Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-08-17,00:00:00.000,229,10974009,14325,0,1692230399,13108.38800123,63.37372257000243,53560.814214720005
2023-08-17,00:00:01.000,229,10974008,14525,0,1692230400,13108.293692889994,63.458312130002014,53560.75831776001
2023-08-17,00:00:02.000,229,10974057,14565,0,1692230401,13108.30042919999,63.43011561000458,53560.80024048
2023-08-17,00:00:03.000,229,10974034,14245,0,1692230402,13108.28695658,63.48650864999945,53560.82120184
2023-08-17,00:00:04.000,229,10974041,14765,0,1692230403,13108.313901819994,63.458312130002014,53560.884085920006
2023-08-17,00:00:05.000,229,10973991,14365,0,1692230404,13108.233066099994,63.52175430000352,53560.814214720005
2023-08-17,00:00:06.000,229,10974002,14365,0,1692230405,13108.17917561999,63.52175430000352,53560.863124560005
2023-08-17,00:00:07.000,229,10973996,14565,0,1692230406,13108.206120859999,63.51470517000416,53560.92600864001
2023-08-17,00:00:08.000,229,10973987,14245,0,1692230407,13108.145494069999,63.51470517000416,53560.89806016
2023-08-17,00:00:09.000,229,10973998,14045,0,1692230408,13108.185911929999,63.578147339998395,53560.94697
2023-08-17,00:00:10.000,229,10974041,14565,0,1692230409,13108.138757759989,63.5429016900016,53560.95395712001
2023-08-17,00:00:11.000,229,10974066,14245,0,1692230410,13108.111812519994,63.55699995000032,53560.884085920006
2023-08-17,00:00:12.000,229,10974072,14565,0,1692230411,13108.064658349998,63.61339299000247,53560.87011168
2023-08-17,00:00:13.000,229,10974022,14445,0,1692230412,13108.017504179988,63.627491250001185,53560.912034400004
2023-08-17,00:00:14.000,229,10974035,14245,0,1692230413,13107.950141079993,63.634540380000544,53560.8421632
2023-08-17,00:00:15.000,229,10974040,14325,0,1692230414,13107.889514289993,63.66273689999798,53560.82120184
2023-08-17,00:00:16.000,229,10974011,14125,0,1692230415,13107.882777979998,63.65568776999862,53560.912034400004
2023-08-17,00:00:17.000,229,10973996,14405,0,1692230416,13107.822151189997,63.70503168000141,53560.863124560005
2023-08-17,00:00:18.000,229,10974047,14405,0,1692230417,13107.795205950002,63.72617906999949,53560.82818896
2023-08-17,00:00:19.000,229,10974037,14365,0,1692230418,13107.694161300002,63.7543755900042,53560.77927912
2023-08-17,00:00:20.000,229,10974039,14285,0,1692230419,13107.640270819997,63.73322819999885,53560.75133064
2023-08-17,00:00:21.000,229,10974054,14205,0,1692230420,13107.532489860001,63.78257211000164,53560.72338216
2023-08-17,00:00:22.000,229,10974026,14485,0,1692230421,13107.465126759991,63.77552298000228,53560.716395040006
2023-08-17,00:00:23.000,229,10973945,14725,0,1692230422,13107.492072000001,63.83896515000379,53560.78626624001
2023-08-17,00:00:24.000,229,10973999,14565,0,1692230423,13107.43144521,63.83896515000379,53560.73735640001
2023-08-17,00:00:25.000,229,10973994,14405,0,1692230424,13107.35060949,63.88125992999994,53560.772292
2023-08-17,00:00:26.000,229,10974082,14325,0,1692230425,13107.18893805,63.89535818999866,53560.7024208
2023-08-17,00:00:27.000,229,10974021,13805,0,1692230426,13107.135047569995,63.909456450004654,53560.68145944
2023-08-17,00:00:28.000,229,10974010,14525,0,1692230427,13107.027266609999,63.95880036000017,53560.6325496
2023-08-17,00:00:29.000,229,10974008,14205,0,1692230428,13107.027266609999,64.0010951400036,53560.68145944
2023-08-17,00:00:30.000,229,10974027,14405,0,1692230429,13106.939694579989,64.01519340000232,53560.66049808
2023-08-17,00:00:31.000,229,10973989,14525,0,1692230430,13106.831913619993,64.02224253000168,53560.60460112
2023-08-17,00:00:32.000,229,10974006,14645,0,1692230431,13106.804968379998,64.06453730999783,53560.61158824
2023-08-17,00:00:33.000,229,10974022,14565,0,1692230432,13106.804968379998,64.06453730999783,53560.62556248
2023-08-17,00:00:34.000,229,10974023,14565,0,1692230433,13106.703923729998,64.08568470000318,53560.55569128
2023-08-17,00:00:35.000,229,10974028,14485,0,1692230434,13106.636560630002,64.1491268700047,53560.576652640004
2023-08-17,00:00:36.000,229,10974057,14245,0,1692230435,13106.495098120002,64.1491268700047,53560.35306480001
2023-08-17,00:00:37.000,229,10974019,14565,0,1692230436,13106.407526089992,64.24076556000364,53560.381013280006
2023-08-17,00:00:38.000,229,10974045,14325,0,1692230437,13106.447943949992,64.21961816999828,53560.45088448001
2023-08-17,00:00:39.000,229,10974037,14605,0,1692230438,13106.434471330002,64.25486382000236,53560.478832960005
2023-08-17,00:00:40.000,229,10974044,14565,0,1692230439,13106.414262400001,64.26191295000172,53560.54171704001
2023-08-17,00:00:41.000,229,10974017,14405,0,1692230440,13106.400789779997,64.33240425000258,53560.478832960005
2023-08-17,00:00:42.000,229,10974006,14365,0,1692230441,13106.286272509991,64.3112568600045,53560.39498752
2023-08-17,00:00:43.000,229,10974073,14325,0,1692230442,13106.279536199996,64.33240425000258,53560.36703904
2023-08-17,00:00:44.000,229,10973996,14285,0,1692230443,13106.266063579991,64.3817481599981,53560.35306480001
2023-08-17,00:00:45.000,229,10973988,14285,0,1692230444,13106.225645719991,64.40994468000281,53560.47184584001
2023-08-17,00:00:46.000,229,10974004,14405,0,1692230445,13106.18522785999,64.40289555000345,53560.30415496001
2023-08-17,00:00:47.000,229,10974036,14285,0,1692230446,13106.17175524,64.48043598000368,53560.29716784
2023-08-17,00:00:48.000,229,10974004,14525,0,1692230447,13106.23238203,64.45223945999896,53560.3880004
2023-08-17,00:00:49.000,229,10974024,14285,0,1692230448,13106.259327269996,64.50158337000175,53560.36703904
2023-08-17,00:00:50.000,229,10974085,14405,0,1692230449,13106.25259096,64.51568163000047,53560.262232240006
2023-08-17,00:00:51.000,229,10974032,14525,0,1692230450,13106.225645719991,64.46633771999768,53560.23428376001
2023-08-17,00:00:52.000,229,10974048,14645,0,1692230451,13106.2121731,64.48748511000304,53560.22729664
2023-08-17,00:00:53.000,229,10973979,14485,0,1692230452,13106.198700479996,64.51568163000047,53560.25524512001
2023-08-17,00:00:54.000,229,10973984,14645,0,1692230453,13106.239118339996,64.45223945999896,53560.262232240006
2023-08-17,00:00:55.000,229,10974026,14565,0,1692230454,13106.279536199996,64.47338685000432,53560.28319360001
2023-08-17,00:00:56.000,229,10974007,14525,0,1692230455,13106.259327269996,64.50158337000175,53560.22729664
2023-08-17,00:00:57.000,229,10974031,14365,0,1692230456,13106.239118339996,64.47338685000432,53560.17139968
2023-08-17,00:00:58.000,229,10973985,14565,0,1692230457,13106.306481439991,64.4451903299996,53560.213322400006
2023-08-17,00:00:59.000,229,10974064,14365,0,1692230458,13106.306481439991,64.45928858999832,53560.143451200005
2023-08-17,00:01:00.000,229,10973983,14205,0,1692230459,13106.353635610001,64.45223945999896,53560.19934816
2023-08-17,00:01:01.000,229,10974084,14405,0,1692230460,13106.306481439991,64.43109207000089,53560.12947696
2023-08-17,00:01:02.000,229,10974045,14365,0,1692230461,13106.340162989996,64.43109207000089,53560.18537392001
2023-08-17,00:01:03.000,229,10973997,14405,0,1692230462,13106.394053470001,64.42404294000153,53560.22729664
2023-08-17,00:01:04.000,229,10974020,14365,0,1692230463,13106.407526089992,64.42404294000153,53560.19934816
2023-08-17,00:01:05.000,229,10974048,14325,0,1692230464,13106.420998709997,64.42404294000153,53560.26921936
2023-08-17,00:01:06.000,229,10974024,14365,0,1692230465,13106.394053470001,64.40994468000281,53560.18537392001
2023-08-17,00:01:07.000,229,10974011,14565,0,1692230466,13106.427735019992,64.40289555000345,53560.213322400006
2023-08-17,00:01:08.000,229,10974011,14485,0,1692230467,13106.400789779997,64.3817481599981,53560.241270880004
2023-08-17,00:01:09.000,229,10974004,14525,0,1692230468,13106.427735019992,64.42404294000153,53560.262232240006
2023-08-17,00:01:10.000,229,10973997,14445,0,1692230469,13106.447943949992,64.36060077000002,53560.22729664
2023-08-17,00:01:11.000,229,10973988,14205,0,1692230470,13106.407526089992,64.38879729000473,53560.25524512001
2023-08-17,00:01:12.000,229,10973986,14565,0,1692230471,13106.468152879992,64.36060077000002,53560.25524512001
2023-08-17,00:01:13.000,229,10974018,14525,0,1692230472,13106.447943949992,64.3817481599981,53560.26921936
2023-08-17,00:01:14.000,229,10974030,14205,0,1692230473,13106.522043359997,64.40289555000345,53560.28319360001
2023-08-17,00:01:15.000,229,10973968,14565,0,1692230474,13106.468152879992,64.37469902999874,53560.27620648
2023-08-17,00:01:16.000,229,10973987,14485,0,1692230475,13106.555724910002,64.39584642000409,53560.27620648
2023-08-17,00:01:17.000,229,10974051,14485,0,1692230476,13106.508570739992,64.41699381000217,53560.26921936
2023-08-17,00:01:18.000,229,10974053,14365,0,1692230477,13106.508570739992,64.43814120000025,53560.3181292
2023-08-17,00:01:19.000,229,10974028,14485,0,1692230478,13106.548988599992,64.43109207000089,53560.32511632
2023-08-17,00:01:20.000,229,10974023,14765,0,1692230479,13106.582670149997,64.41699381000217,53560.381013280006
2023-08-17,00:01:21.000,229,10974008,14605,0,1692230480,13106.555724910002,64.45928858999832,53560.39498752
2023-08-17,00:01:22.000,229,10973962,14685,0,1692230481,13106.555724910002,64.46633771999768,53560.33210344001
2023-08-17,00:01:23.000,229,10974011,14405,0,1692230482,13106.555724910002,64.46633771999768,53560.381013280006
2023-08-17,00:01:24.000,229,10974048,14405,0,1692230483,13106.582670149997,64.45223945999896,53560.35306480001
2023-08-17,00:01:25.000,229,10974043,14365,0,1692230484,13106.596142770002,64.45223945999896,53560.33909056
2023-08-17,00:01:26.000,229,10974071,14485,0,1692230485,13106.548988599992,64.47338685000432,53560.35306480001
2023-08-17,00:01:27.000,229,10974020,14285,0,1692230486,13106.562461219997,64.48043598000368,53560.33210344001
2023-08-17,00:01:28.000,229,10974047,14365,0,1692230487,13106.650033249993,64.43109207000089,53560.42293600001
2023-08-17,00:01:29.000,229,10973986,14685,0,1692230488,13106.683714799998,64.45223945999896,53560.49979432001
2023-08-17,00:01:30.000,229,10973988,14405,0,1692230489,13106.656769560002,64.43109207000089,53560.41594888
2023-08-17,00:01:31.000,229,10974018,14565,0,1692230490,13106.683714799998,64.47338685000432,53560.429923120006
2023-08-17,00:01:32.000,229,10974015,14205,0,1692230491,13106.643296939998,64.45223945999896,53560.35306480001
2023-08-17,00:01:33.000,229,10974042,14445,0,1692230492,13106.629824319993,64.48043598000368,53560.429923120006
2023-08-17,00:01:34.000,229,10974042,14405,0,1692230493,13106.737605279988,64.42404294000153,53560.47184584001
2023-08-17,00:01:35.000,229,10973946,14405,0,1692230494,13106.764550519998,64.40289555000345,53560.42293600001
2023-08-17,00:01:36.000,229,10973985,14605,0,1692230495,13106.784759449998,64.41699381000217,53560.49979432001
2023-08-17,00:01:37.000,229,10973996,14645,0,1692230496,13106.804968379998,64.43814120000025,53560.48582008
2023-08-17,00:01:38.000,229,10974025,14445,0,1692230497,13106.872331479994,64.41699381000217,53560.54171704001
2023-08-17,00:01:39.000,229,10974035,14605,0,1692230498,13106.932958269994,64.39584642000409,53560.4928072
2023-08-17,00:01:40.000,229,10974091,14365,0,1692230499,13106.939694579989,64.41699381000217,53560.53472992
2023-08-17,00:01:41.000,229,10974077,14365,0,1692230500,13106.885804099998,64.45223945999896,53560.429923120006
2023-08-17,00:01:42.000,229,10974025,14125,0,1692230501,13106.919485649989,64.4451903299996,53560.49979432001
2023-08-17,00:01:43.000,229,10974002,14405,0,1692230502,13106.966639819999,64.43814120000025,53560.576652640004
2023-08-17,00:01:44.000,229,10974038,14685,0,1692230503,13107.02053029999,64.45223945999896,53560.527742800004
2023-08-17,00:01:45.000,229,10974039,14445,0,1692230504,13106.993585059994,64.41699381000217,53560.58363976
2023-08-17,00:01:46.000,229,10973981,14685,0,1692230505,13106.953167199994,64.45928858999832,53560.51376856
2023-08-17,00:01:47.000,229,10974037,14405,0,1692230506,13106.932958269994,64.4451903299996,53560.548704160006
2023-08-17,00:01:48.000,229,10974025,14485,0,1692230507,13106.899276719989,64.45223945999896,53560.548704160006
2023-08-17,00:01:49.000,229,10974023,14165,0,1692230508,13106.926221959999,64.46633771999768,53560.59062688001
2023-08-17,00:01:50.000,229,10974014,14365,0,1692230509,13106.879067789989,64.48043598000368,53560.59062688001
2023-08-17,00:01:51.000,229,10974064,14525,0,1692230510,13106.845386239998,64.52977988999919,53560.54171704001
2023-08-17,00:01:52.000,229,10974003,14805,0,1692230511,13106.912749339994,64.5579764100039,53560.58363976
2023-08-17,00:01:53.000,229,10974025,14325,0,1692230512,13106.919485649989,64.57207467000262,53560.548704160006
2023-08-17,00:01:54.000,229,10974059,14685,0,1692230513,13106.879067789989,64.61436944999878,53560.58363976
2023-08-17,00:01:55.000,229,10973996,14365,0,1692230514,13106.825177309998,64.64256597000349,53560.48582008
2023-08-17,00:01:56.000,229,10974024,14245,0,1692230515,13106.838649929989,64.66371336000157,53560.60460112
2023-08-17,00:01:57.000,229,10973999,14525,0,1692230516,13106.838649929989,64.70600813999772,53560.6325496
2023-08-17,00:01:58.000,229,10973973,14725,0,1692230517,13106.730868969993,64.71305727000436,53560.59062688001
2023-08-17,00:01:59.000,229,10974020,14365,0,1692230518,13106.771286829993,64.73420466000243,53560.59062688001
2023-08-17,00:02:00.000,229,10974043,14605,0,1692230519,13106.744341589998,64.72010640000371,53560.6325496
2023-08-17,00:02:01.000,229,10974025,14565,0,1692230520,13106.730868969993,64.76945030999923,53560.59062688001
2023-08-17,00:02:02.000,229,10974032,14685,0,1692230521,13106.710660039993,64.77649943999859,53560.63953672001
2023-08-17,00:02:03.000,229,10974040,14405,0,1692230522,13106.616351700002,64.81879422000202,53560.49979432001
2023-08-17,00:02:04.000,229,10973996,14765,0,1692230523,13106.582670149997,64.79059770000458,53560.4928072
2023-08-17,00:02:05.000,229,10974018,14045,0,1692230524,13106.548988599992,64.83289248000074,53560.54171704001
2023-08-17,00:02:06.000,229,10973988,14365,0,1692230525,13106.582670149997,64.79059770000458,53560.56966552001
2023-08-17,00:02:07.000,229,10973978,14285,0,1692230526,13106.501834429997,64.83289248000074,53560.49979432001
2023-08-17,00:02:08.000,229,10974042,14205,0,1692230527,13106.508570739992,64.79764683000394,53560.576652640004
2023-08-17,00:02:09.000,229,10974033,14365,0,1692230528,13106.441207639997,64.86108899999817,53560.56966552001
2023-08-17,00:02:10.000,229,10974033,13925,0,1692230529,13106.468152879992,64.82584335000138,53560.597614000006
2023-08-17,00:02:11.000,229,10974023,14245,0,1692230530,13106.441207639997,64.84699073999946,53560.597614000006
2023-08-17,00:02:12.000,229,10974027,14365,0,1692230531,13106.353635610001,64.83289248000074,53560.47184584001
2023-08-17,00:02:13.000,229,10973993,14205,0,1692230532,13106.400789779997,64.88928552000289,53560.45088448001
2023-08-17,00:02:14.000,229,10974026,14405,0,1692230533,13106.353635610001,64.86813813000481,53560.50678144
2023-08-17,00:02:15.000,229,10973995,14365,0,1692230534,13106.353635610001,64.9033837800016,53560.47184584001
2023-08-17,00:02:16.000,229,10974069,14565,0,1692230535,13106.27279989,64.91043291000096,53560.46485872
2023-08-17,00:02:17.000,229,10974054,14525,0,1692230536,13106.319954059996,64.9386294299984,53560.4578716
2023-08-17,00:02:18.000,229,10974028,14445,0,1692230537,13106.333426680001,64.9033837800016,53560.54171704001
2023-08-17,00:02:19.000,229,10974037,14205,0,1692230538,13106.27279989,64.91043291000096,53560.43691024
2023-08-17,00:02:20.000,229,10974010,14365,0,1692230539,13106.279536199996,64.87518726000417,53560.43691024
2023-08-17,00:02:21.000,229,10974047,14485,0,1692230540,13106.245854649991,64.9033837800016,53560.37402616001
2023-08-17,00:02:22.000,229,10974002,14605,0,1692230541,13106.218909409996,64.88223639000353,53560.36703904
2023-08-17,00:02:23.000,229,10974034,14645,0,1692230542,13106.266063579991,64.89633465000225,53560.408961760004
2023-08-17,00:02:24.000,229,10974013,14565,0,1692230543,13106.279536199996,64.88223639000353,53560.46485872
2023-08-17,00:02:25.000,229,10974018,14285,0,1692230544,13106.225645719991,64.93158029999904,53560.40197464001
2023-08-17,00:02:26.000,229,10974048,14565,0,1692230545,13106.18522785999,64.92453116999968,53560.39498752
2023-08-17,00:02:27.000,229,10974013,14325,0,1692230546,13106.178491549996,64.9527276900044,53560.3880004
2023-08-17,00:02:28.000,229,10974006,14525,0,1692230547,13106.138073689996,64.97387508000247,53560.45088448001
2023-08-17,00:02:29.000,229,10973979,14405,0,1692230548,13106.16501892999,65.01616985999863,53560.429923120006
2023-08-17,00:02:30.000,229,10973991,14405,0,1692230549,13106.13133738,64.98092421000183,53560.4578716
2023-08-17,00:02:31.000,229,10973998,14485,0,1692230550,13106.06397427999,65.04436638000334,53560.34607768
2023-08-17,00:02:32.000,229,10974066,14365,0,1692230551,13106.04376534999,65.0514155100027,53560.41594888
2023-08-17,00:02:33.000,229,10973944,14525,0,1692230552,13106.097655829995,65.07961203000013,53560.44389736
2023-08-17,00:02:34.000,229,10974053,14285,0,1692230553,13106.09091952,65.07961203000013,53560.42293600001
2023-08-17,00:02:35.000,229,10974048,14205,0,1692230554,13105.96292962999,65.12190681000357,53560.33909056
2023-08-17,00:02:36.000,229,10974002,14405,0,1692230555,13105.94945701,65.13600507000228,53560.37402616001
2023-08-17,00:02:37.000,229,10974075,14525,0,1692230556,13105.98313855999,65.15715246000036,53560.381013280006
2023-08-17,00:02:38.000,229,10973993,14565,0,1692230557,13105.90230283999,65.15715246000036,53560.33210344001
2023-08-17,00:02:39.000,229,10973995,14325,0,1692230558,13105.94272069999,65.1148576800042,53560.32511632
2023-08-17,00:02:40.000,229,10973987,14285,0,1692230559,13105.996611179995,65.06551377000142,53560.42293600001
2023-08-17,00:02:41.000,229,10974001,14405,0,1692230560,13106.00334748999,65.09371028999885,53560.39498752
2023-08-17,00:02:42.000,229,10974051,14285,0,1692230561,13106.02355641999,65.04436638000334,53560.3880004
2023-08-17,00:02:43.000,229,10974041,14045,0,1692230562,13105.996611179995,65.09371028999885,53560.32511632
2023-08-17,00:02:44.000,229,10974044,14685,0,1692230563,13106.0100838,65.03026812000462,53560.3181292
2023-08-17,00:02:45.000,229,10973986,14365,0,1692230564,13105.976402249995,65.1148576800042,53560.29018072
2023-08-17,00:02:46.000,229,10974052,14205,0,1692230565,13105.94945701,65.03026812000462,53560.26921936
2023-08-17,00:02:47.000,229,10974025,14605,0,1692230566,13105.976402249995,65.07256290000078,53560.29716784
2023-08-17,00:02:48.000,229,10974013,14125,0,1692230567,13105.935984389995,65.0866611599995,53560.311142080005
2023-08-17,00:02:49.000,229,10973992,14405,0,1692230568,13105.915775459995,65.0514155100027,53560.29018072
2023-08-17,00:02:50.000,229,10974055,14205,0,1692230569,13105.92924808,65.04436638000334,53560.36703904
2023-08-17,00:02:51.000,229,10974045,14405,0,1692230570,13105.90230283999,65.07961203000013,53560.33909056
2023-08-17,00:02:52.000,229,10973995,14205,0,1692230571,13105.774312949994,65.07961203000013,53560.26921936
2023-08-17,00:02:53.000,229,10973992,14245,0,1692230572,13105.78104925999,65.10780855000485,53560.3181292
2023-08-17,00:02:54.000,229,10974009,14325,0,1692230573,13105.82820343,65.04436638000334,53560.360051920004
2023-08-17,00:02:55.000,229,10974013,14485,0,1692230574,13105.82146711999,65.10780855000485,53560.408961760004
2023-08-17,00:02:56.000,229,10974012,14285,0,1692230575,13105.767576639999,65.07961203000013,53560.40197464001
2023-08-17,00:02:57.000,229,10974030,14325,0,1692230576,13105.80125818999,65.06551377000142,53560.33909056
2023-08-17,00:02:58.000,229,10974050,14285,0,1692230577,13105.814730809994,65.02321898999799,53560.35306480001
2023-08-17,00:02:59.000,229,10974022,14565,0,1692230578,13105.794521879994,65.02321898999799,53560.33210344001
2023-08-17,00:03:00.000,229,10973997,14205,0,1692230579,13105.82820343,64.98797334000119,53560.33210344001
2023-08-17,00:03:01.000,229,10974001,14285,0,1692230580,13105.720422469989,65.06551377000142,53560.27620648
2023-08-17,00:03:02.000,229,10974014,14405,0,1692230581,13105.80125818999,65.00912072999927,53560.37402616001
2023-08-17,00:03:03.000,229,10974045,14245,0,1692230582,13105.740631399989,65.06551377000142,53560.25524512001
2023-08-17,00:03:04.000,229,10974042,14405,0,1692230583,13105.76084032999,65.03026812000462,53560.248258
2023-08-17,00:03:05.000,229,10974036,14245,0,1692230584,13105.774312949994,65.02321898999799,53560.381013280006
2023-08-17,00:03:06.000,229,10974021,14485,0,1692230585,13105.76084032999,65.03731725000398,53560.360051920004
2023-08-17,00:03:07.000,229,10974028,14245,0,1692230586,13105.626114129998,65.03731725000398,53560.241270880004
2023-08-17,00:03:08.000,229,10974018,14325,0,1692230587,13105.693477229994,65.05846464000206,53560.29018072
2023-08-17,00:03:09.000,229,10973959,14045,0,1692230588,13105.706949849999,65.07256290000078,53560.311142080005
2023-08-17,00:03:10.000,229,10974056,14485,0,1692230589,13105.693477229994,65.07961203000013,53560.32511632
2023-08-17,00:03:11.000,229,10974059,14405,0,1692230590,13105.680004609989,65.07256290000078,53560.262232240006
2023-08-17,00:03:12.000,229,10973998,14325,0,1692230591,13105.713686159994,65.01616985999863,53560.37402616001
2023-08-17,00:03:13.000,229,10974051,14165,0,1692230592,13105.706949849999,65.06551377000142,53560.3880004
2023-08-17,00:03:14.000,229,10974042,14445,0,1692230593,13105.713686159994,65.05846464000206,53560.37402616001
2023-08-17,00:03:15.000,229,10974037,14405,0,1692230594,13105.653059369994,65.0514155100027,53560.33210344001
2023-08-17,00:03:16.000,229,10974027,13965,0,1692230595,13105.632850439993,65.04436638000334,53560.33210344001
2023-08-17,00:03:17.000,229,10974043,14605,0,1692230596,13105.592432579993,65.01616985999863,53560.34607768
2023-08-17,00:03:18.000,229,10974010,14285,0,1692230597,13105.565487339998,65.01616985999863,53560.33210344001
2023-08-17,00:03:19.000,229,10973996,14205,0,1692230598,13105.538542099988,65.03026812000462,53560.37402616001
2023-08-17,00:03:20.000,229,10974029,14485,0,1692230599,13105.525069479998,64.97387508000247,53560.36703904
2023-08-17,00:03:21.000,229,10974004,14365,0,1692230600,13105.504860549998,64.98797334000119,53560.40197464001
2023-08-17,00:03:22.000,229,10974050,14805,0,1692230601,13105.504860549998,64.9527276900044,53560.429923120006
2023-08-17,00:03:23.000,229,10974025,14205,0,1692230602,13105.424024829998,64.94567855999776,53560.4578716
2023-08-17,00:03:24.000,229,10974025,14485,0,1692230603,13105.444233759998,64.9033837800016,53560.37402616001
2023-08-17,00:03:25.000,229,10974042,14645,0,1692230604,13105.363398039997,64.9033837800016,53560.35306480001
2023-08-17,00:03:26.000,229,10974013,14285,0,1692230605,13105.397079590002,64.86108899999817,53560.34607768
2023-08-17,00:03:27.000,229,10974018,14325,0,1692230606,13105.410552209993,64.81174509000266,53560.3880004
2023-08-17,00:03:28.000,229,10974019,14365,0,1692230607,13105.464442689998,64.79059770000458,53560.408961760004
2023-08-17,00:03:29.000,229,10973996,14605,0,1692230608,13105.525069479998,64.76240117999987,53560.429923120006
2023-08-17,00:03:30.000,229,10974024,14405,0,1692230609,13105.545278409998,64.76945030999923,53560.35306480001
2023-08-17,00:03:31.000,229,10974039,14365,0,1692230610,13105.471178999993,64.78354856999795,53560.381013280006
2023-08-17,00:03:32.000,229,10974096,14445,0,1692230611,13105.430761139993,64.74830292000115,53560.360051920004
2023-08-17,00:03:33.000,229,10974009,14605,0,1692230612,13105.430761139993,64.79059770000458,53560.36703904
2023-08-17,00:03:34.000,229,10974018,14485,0,1692230613,13105.477915310003,64.72715553000307,53560.43691024
2023-08-17,00:03:35.000,229,10974052,14285,0,1692230614,13105.477915310003,64.71305727000436,53560.44389736
2023-08-17,00:03:36.000,229,10973984,14125,0,1692230615,13105.464442689998,64.74125379000179,53560.41594888
2023-08-17,00:03:37.000,229,10974034,14365,0,1692230616,13105.410552209993,64.72715553000307,53560.35306480001
2023-08-17,00:03:38.000,229,10974031,14485,0,1692230617,13105.437497450002,64.68486074999964,53560.4578716
2023-08-17,00:03:39.000,229,10974049,14925,0,1692230618,13105.383606969997,64.6566642300022,53560.43691024
2023-08-17,00:03:40.000,229,10974040,14125,0,1692230619,13105.410552209993,64.66371336000157,53560.41594888
2023-08-17,00:03:41.000,229,10974034,14565,0,1692230620,13105.343189109997,64.68486074999964,53560.3880004
2023-08-17,00:03:42.000,229,10974027,14445,0,1692230621,13105.343189109997,64.63551684000413,53560.34607768
2023-08-17,00:03:43.000,229,10974046,14565,0,1692230622,13105.397079590002,64.64256597000349,53560.4578716
2023-08-17,00:03:44.000,229,10974016,14445,0,1692230623,13105.417288520002,64.60732031999942,53560.41594888
2023-08-17,00:03:45.000,229,10973966,14205,0,1692230624,13105.370134349992,64.61436944999878,53560.478832960005
2023-08-17,00:03:46.000,229,10974041,14285,0,1692230625,13105.356661730002,64.56502554000326,53560.43691024
2023-08-17,00:03:47.000,229,10974063,14285,0,1692230626,13105.349925419992,64.5932220600007,53560.46485872
2023-08-17,00:03:48.000,229,10973994,14565,0,1692230627,13105.363398039997,64.55092728000454,53560.42293600001
2023-08-17,00:03:49.000,229,10973984,14485,0,1692230628,13105.376870660002,64.50863250000111,53560.45088448001
2023-08-17,00:03:50.000,229,10973989,14805,0,1692230629,13105.322980179997,64.47338685000432,53560.40197464001
2023-08-17,00:03:51.000,229,10974024,14885,0,1692230630,13105.221935529997,64.51568163000047,53560.36703904
2023-08-17,00:03:52.000,229,10974004,14725,0,1692230631,13105.248880769992,64.45928858999832,53560.429923120006
2023-08-17,00:03:53.000,229,10973996,14445,0,1692230632,13105.208462909992,64.43814120000025,53560.48582008
2023-08-17,00:03:54.000,229,10974053,14525,0,1692230633,13105.235408150002,64.45928858999832,53560.50678144
2023-08-17,00:03:55.000,229,10974088,14645,0,1692230634,13105.161308739996,64.4945342400024,53560.4578716
2023-08-17,00:03:56.000,229,10974029,14365,0,1692230635,13105.114154570001,64.48748511000304,53560.41594888
2023-08-17,00:03:57.000,229,10974001,14765,0,1692230636,13104.97269206,64.48748511000304,53560.3880004
2023-08-17,00:03:58.000,229,10974026,14485,0,1692230637,13104.939010509996,64.47338685000432,53560.34607768
2023-08-17,00:03:59.000,229,10973994,14205,0,1692230638,13104.86491109999,64.4945342400024,53560.40197464001
2023-08-17,00:04:00.000,229,10974002,14285,0,1692230639,13104.81102062,64.47338685000432,53560.46485872
2023-08-17,00:04:01.000,229,10974012,14165,0,1692230640,13104.676294419995,64.47338685000432,53560.40197464001
2023-08-17,00:04:02.000,229,10974023,14285,0,1692230641,13104.595458699994,64.52273075999983,53560.360051920004
2023-08-17,00:04:03.000,229,10974102,14165,0,1692230642,13104.507886669999,64.5579764100039,53560.3181292
2023-08-17,00:04:04.000,229,10974053,14325,0,1692230643,13104.427050949998,64.56502554000326,53560.28319360001
2023-08-17,00:04:05.000,229,10974029,14205,0,1692230644,13104.292324749993,64.67076249000093,53560.13646408001
2023-08-17,00:04:06.000,229,10974002,14565,0,1692230645,13104.245170579998,64.67781162000028,53560.23428376001
2023-08-17,00:04:07.000,229,10973990,14445,0,1692230646,13104.278852130003,64.691909879999,53560.23428376001
2023-08-17,00:04:08.000,229,10974000,14405,0,1692230647,13104.251906889993,64.67076249000093,53560.22030952
2023-08-17,00:04:09.000,229,10974023,14285,0,1692230648,13104.144125929997,64.67076249000093,53560.22030952
2023-08-17,00:04:10.000,229,10974055,14245,0,1692230649,13104.043081279997,64.64961510000285,53560.01069592
2023-08-17,00:04:11.000,229,10974031,14565,0,1692230650,13104.056553900002,64.63551684000413,53560.17139968
2023-08-17,00:04:12.000,229,10973962,14405,0,1692230651,13104.070026519992,64.63551684000413,53560.11550272001
2023-08-17,00:04:13.000,229,10974003,14405,0,1692230652,13103.948772939992,64.67781162000028,53560.08056712
2023-08-17,00:04:14.000,229,10974006,14485,0,1692230653,13103.935300320001,64.64256597000349,53560.1085156
2023-08-17,00:04:15.000,229,10974039,14525,0,1692230654,13103.867937219991,64.67076249000093,53560.024670160004
2023-08-17,00:04:16.000,229,10974052,14085,0,1692230655,13103.894882460001,64.66371336000157,53560.03165728
2023-08-17,00:04:17.000,229,10973983,14325,0,1692230656,13103.942036629996,64.67781162000028,53560.06659288001
2023-08-17,00:04:18.000,229,10974067,14085,0,1692230657,13103.921827699996,64.64256597000349,53560.045631520006
2023-08-17,00:04:19.000,229,10974020,14285,0,1692230658,13103.881409839996,64.62846771000477,53559.98274744
2023-08-17,00:04:20.000,229,10974009,14405,0,1692230659,13103.820783049996,64.62141857999814,53559.877940640006
2023-08-17,00:04:21.000,229,10974087,14405,0,1692230660,13103.894882460001,64.62141857999814,53559.9338376
2023-08-17,00:04:22.000,229,10974025,14645,0,1692230661,13104.016136040002,64.57207467000262,53560.024670160004
2023-08-17,00:04:23.000,229,10974002,14325,0,1692230662,13104.056553900002,64.5579764100039,53559.96877320001
2023-08-17,00:04:24.000,229,10974001,14405,0,1692230663,13104.070026519992,64.52977988999919,53559.94082472
2023-08-17,00:04:25.000,229,10974035,14245,0,1692230664,13104.083499139997,64.55092728000454,53559.96877320001
2023-08-17,00:04:26.000,229,10974020,14565,0,1692230665,13104.123916999997,64.52977988999919,53560.03165728
2023-08-17,00:04:27.000,229,10974037,14245,0,1692230666,13104.198016410002,64.50158337000175,53560.05261864
2023-08-17,00:04:28.000,229,10974046,14285,0,1692230667,13104.245170579998,64.48748511000304,53559.975760320005
2023-08-17,00:04:29.000,229,10974085,14205,0,1692230668,13104.251906889993,64.42404294000153,53560.05960576
2023-08-17,00:04:30.000,229,10974018,14565,0,1692230669,13104.278852130003,64.45928858999832,53560.01069592
2023-08-17,00:04:31.000,229,10973995,14245,0,1692230670,13104.272115819993,64.39584642000409,53559.9338376
2023-08-17,00:04:32.000,229,10974013,14165,0,1692230671,13104.346215229998,64.37469902999874,53560.0037088
2023-08-17,00:04:33.000,229,10974035,14445,0,1692230672,13104.447259879998,64.33945338000194,53560.08755424001
2023-08-17,00:04:34.000,229,10974051,14045,0,1692230673,13104.507886669999,64.31830599000386,53560.073580000004
2023-08-17,00:04:35.000,229,10973989,14245,0,1692230674,13104.406842019998,64.36060077000002,53559.96877320001
2023-08-17,00:04:36.000,229,10973998,14445,0,1692230675,13104.534831909994,64.3817481599981,53560.13646408001
2023-08-17,00:04:37.000,229,10974022,14445,0,1692230676,13104.568513459999,64.43109207000089,53560.03165728
2023-08-17,00:04:38.000,229,10974055,14365,0,1692230677,13104.757130139995,64.42404294000153,53560.15043832
2023-08-17,00:04:39.000,229,10974029,14165,0,1692230678,13104.74365751999,64.4451903299996,53560.16441256001
2023-08-17,00:04:40.000,229,10973988,14405,0,1692230679,13104.80428430999,64.43814120000025,53560.20633528001
2023-08-17,00:04:41.000,229,10974044,14205,0,1692230680,13104.797547999995,64.4945342400024,53560.23428376001
2023-08-17,00:04:42.000,229,10974005,14565,0,1692230681,13104.83122955,64.46633771999768,53560.18537392001
2023-08-17,00:04:43.000,229,10974088,14565,0,1692230682,13104.777339069995,64.45928858999832,53560.12947696
2023-08-17,00:04:44.000,229,10974007,14445,0,1692230683,13104.858174789995,64.4451903299996,53560.22030952
2023-08-17,00:04:45.000,229,10974046,14365,0,1692230684,13104.82449323999,64.45928858999832,53560.23428376001
2023-08-17,00:04:46.000,229,10974047,14125,0,1692230685,13104.757130139995,64.47338685000432,53560.12248984
2023-08-17,00:04:47.000,229,10974037,14165,0,1692230686,13104.74365751999,64.45928858999832,53560.17139968
2023-08-17,00:04:48.000,229,10974029,14365,0,1692230687,13104.85143848,64.42404294000153,53560.28319360001
2023-08-17,00:04:49.000,229,10974036,14405,0,1692230688,13104.837965859995,64.42404294000153,53560.33210344001
2023-08-17,00:04:50.000,229,10974008,14205,0,1692230689,13104.85143848,64.4451903299996,53560.192361040004
2023-08-17,00:04:51.000,229,10974036,14205,0,1692230690,13104.80428430999,64.4451903299996,53560.28319360001
2023-08-17,00:04:52.000,229,10974039,14485,0,1692230691,13104.757130139995,64.48043598000368,53560.22030952
2023-08-17,00:04:53.000,229,10974035,14365,0,1692230692,13104.736921209995,64.48043598000368,53560.213322400006
2023-08-17,00:04:54.000,229,10974041,14485,0,1692230693,13104.77060276,64.46633771999768,53560.28319360001
2023-08-17,00:04:55.000,229,10973984,14165,0,1692230694,13104.74365751999,64.4945342400024,53560.26921936
2023-08-17,00:04:56.000,229,10974063,14485,0,1692230695,13104.716712279995,64.50863250000111,53560.23428376001
2023-08-17,00:04:57.000,229,10974036,14405,0,1692230696,13104.736921209995,64.50863250000111,53560.241270880004
2023-08-17,00:04:58.000,229,10974045,14725,0,1692230697,13104.76386644999,64.48748511000304,53560.32511632
2023-08-17,00:04:59.000,229,10974080,14405,0,1692230698,13104.716712279995,64.50158337000175,53560.30415496001
2023-08-17,00:05:00.000,229,10974027,14365,0,1692230699,13104.777339069995,64.4945342400024,53560.27620648
2023-08-17,00:05:01.000,229,10974025,14525,0,1692230700,13104.75039383,64.50158337000175,53560.22729664
2023-08-17,00:05:02.000,229,10973997,14285,0,1692230701,13104.77060276,64.50863250000111,53560.360051920004
2023-08-17,00:05:03.000,229,10974008,14405,0,1692230702,13104.80428430999,64.50158337000175,53560.311142080005
2023-08-17,00:05:04.000,229,10974039,14405,0,1692230703,13104.78407537999,64.51568163000047,53560.22729664
2023-08-17,00:05:05.000,229,10974004,14525,0,1692230704,13104.83122955,64.50158337000175,53560.25524512001
2023-08-17,00:05:06.000,229,10974013,14885,0,1692230705,13104.898592649995,64.48748511000304,53560.30415496001
2023-08-17,00:05:07.000,229,10974049,14725,0,1692230706,13104.878383719995,64.50158337000175,53560.28319360001
2023-08-17,00:05:08.000,229,10974053,14565,0,1692230707,13104.878383719995,64.48748511000304,53560.29716784
2023-08-17,00:05:09.000,229,10974015,14565,0,1692230708,13104.84470216999,64.51568163000047,53560.241270880004
2023-08-17,00:05:10.000,229,10973999,14525,0,1692230709,13104.9322742,64.50863250000111,53560.29716784
2023-08-17,00:05:11.000,229,10974006,14205,0,1692230710,13104.858174789995,64.50158337000175,53560.262232240006
2023-08-17,00:05:12.000,229,10974013,14325,0,1692230711,13104.86491109999,64.50863250000111,53560.27620648
2023-08-17,00:05:13.000,229,10973984,14525,0,1692230712,13104.898592649995,64.48043598000368,53560.3880004
2023-08-17,00:05:14.000,229,10974089,14805,0,1692230713,13104.898592649995,64.4945342400024,53560.37402616001
2023-08-17,00:05:15.000,229,10974018,14565,0,1692230714,13104.87164741,64.52273075999983,53560.408961760004
2023-08-17,00:05:16.000,229,10974022,14365,0,1692230715,13104.84470216999,64.52977988999919,53560.27620648
2023-08-17,00:05:17.000,229,10974007,14685,0,1692230716,13104.83122955,64.51568163000047,53560.27620648
2023-08-17,00:05:18.000,229,10974013,14485,0,1692230717,13104.858174789995,64.53682901999855,53560.360051920004
2023-08-17,00:05:19.000,229,10974023,14525,0,1692230718,13104.95248313,64.53682901999855,53560.42293600001
2023-08-17,00:05:20.000,229,10974015,14605,0,1692230719,13104.9322742,64.5932220600007,53560.41594888
2023-08-17,00:05:21.000,229,10974029,14485,0,1692230720,13104.98616467999,64.62141857999814,53560.4578716
2023-08-17,00:05:22.000,229,10974065,14525,0,1692230721,13104.97269206,64.6566642300022,53560.42293600001
2023-08-17,00:05:23.000,229,10973985,14445,0,1692230722,13105.006373609991,64.61436944999878,53560.429923120006
2023-08-17,00:05:24.000,229,10974010,14645,0,1692230723,13105.073736710001,64.6566642300022,53560.42293600001
2023-08-17,00:05:25.000,229,10974042,14285,0,1692230724,13105.161308739996,64.67076249000093,53560.52075568001
2023-08-17,00:05:26.000,229,10974073,14205,0,1692230725,13105.127627189991,64.691909879999,53560.42293600001
2023-08-17,00:05:27.000,229,10974007,14205,0,1692230726,13105.161308739996,64.70600813999772,53560.4578716
2023-08-17,00:05:28.000,229,10974055,14205,0,1692230727,13105.262353389997,64.66371336000157,53560.51376856
2023-08-17,00:05:29.000,229,10974030,14645,0,1692230728,13105.208462909992,64.6566642300022,53560.61158824
2023-08-17,00:05:30.000,229,10974065,14565,0,1692230729,13105.188253979992,64.64961510000285,53560.60460112
2023-08-17,00:05:31.000,229,10974026,14485,0,1692230730,13105.168045049992,64.6566642300022,53560.62556248
2023-08-17,00:05:32.000,229,10974033,14325,0,1692230731,13105.067000399991,64.66371336000157,53560.54171704001
2023-08-17,00:05:33.000,229,10974012,14645,0,1692230732,13105.05352778,64.68486074999964,53560.49979432001
2023-08-17,00:05:34.000,229,10973982,14565,0,1692230733,13105.087209329991,64.64961510000285,53560.576652640004
2023-08-17,00:05:35.000,229,10974028,14685,0,1692230734,13105.026582539991,64.67781162000028,53560.48582008
2023-08-17,00:05:36.000,229,10974043,14645,0,1692230735,13105.114154570001,64.66371336000157,53560.61158824
2023-08-17,00:05:37.000,229,10974045,14565,0,1692230736,13105.120890879996,64.74125379000179,53560.60460112
2023-08-17,00:05:38.000,229,10974043,14565,0,1692230737,13105.067000399991,64.74125379000179,53560.55569128
2023-08-17,00:05:39.000,229,10974011,14405,0,1692230738,13105.087209329991,64.77649943999859,53560.55569128
2023-08-17,00:05:40.000,229,10974063,14285,0,1692230739,13105.073736710001,64.81879422000202,53560.6325496
2023-08-17,00:05:41.000,229,10974004,14285,0,1692230740,13105.03331885,64.86108899999817,53560.51376856
2023-08-17,00:05:42.000,229,10974063,14405,0,1692230741,13104.959219439996,64.89633465000225,53560.478832960005
2023-08-17,00:05:43.000,229,10974041,14605,0,1692230742,13104.98616467999,64.88223639000353,53560.576652640004
2023-08-17,00:05:44.000,229,10974021,14365,0,1692230743,13104.97269206,64.91748204000032,53560.527742800004
2023-08-17,00:05:45.000,229,10974008,14165,0,1692230744,13104.94574681999,64.91748204000032,53560.576652640004
2023-08-17,00:05:46.000,229,10974015,13885,0,1692230745,13104.86491109999,64.95977682000375,53560.48582008
2023-08-17,00:05:47.000,229,10974036,14445,0,1692230746,13104.858174789995,64.9527276900044,53560.49979432001
2023-08-17,00:05:48.000,229,10974028,14165,0,1692230747,13104.82449323999,64.99502247000055,53560.4928072
2023-08-17,00:05:49.000,229,10974003,14325,0,1692230748,13104.83122955,64.96682595000311,53560.54171704001
2023-08-17,00:05:50.000,229,10974036,14605,0,1692230749,13104.817756929995,64.97387508000247,53560.50678144
2023-08-17,00:05:51.000,229,10973997,14365,0,1692230750,13104.79081169,64.98092421000183,53560.429923120006
2023-08-17,00:05:52.000,229,10974017,14405,0,1692230751,13104.85143848,64.96682595000311,53560.46485872
2023-08-17,00:05:53.000,229,10974007,14285,0,1692230752,13104.878383719995,64.9386294299984,53560.59062688001
2023-08-17,00:05:54.000,229,10974032,14445,0,1692230753,13104.90532895999,64.9033837800016,53560.47184584001
2023-08-17,00:05:55.000,229,10974031,14885,0,1692230754,13104.89185634,64.94567855999776,53560.4578716
2023-08-17,00:05:56.000,229,10974023,14605,0,1692230755,13104.82449323999,64.95977682000375,53560.36703904
2023-08-17,00:05:57.000,229,10974057,14645,0,1692230756,13104.85143848,64.99502247000055,53560.39498752
2023-08-17,00:05:58.000,229,10973999,14165,0,1692230757,13104.89185634,64.91043291000096,53560.478832960005
2023-08-17,00:05:59.000,229,10974023,14365,0,1692230758,13104.94574681999,64.91748204000032,53560.429923120006
2023-08-17,00:06:00.000,229,10974000,14685,0,1692230759,13104.98616467999,64.94567855999776,53560.39498752
2023-08-17,00:06:01.000,229,10974047,14605,0,1692230760,13105.040055159996,64.9527276900044,53560.36703904
2023-08-17,00:06:02.000,229,10974018,14685,0,1692230761,13105.060264089996,64.93158029999904,53560.311142080005
2023-08-17,00:06:03.000,229,10974044,14525,0,1692230762,13105.141099809996,64.92453116999968,53560.33210344001
2023-08-17,00:06:04.000,229,10973985,14285,0,1692230763,13105.208462909992,64.91043291000096,53560.33210344001
2023-08-17,00:06:05.000,229,10974067,14565,0,1692230764,13105.262353389997,64.91748204000032,53560.33909056
2023-08-17,00:06:06.000,229,10974024,14485,0,1692230765,13105.248880769992,64.95977682000375,53560.29716784
2023-08-17,00:06:07.000,229,10974019,14205,0,1692230766,13105.302771249997,64.94567855999776,53560.311142080005
2023-08-17,00:06:08.000,229,10974003,14605,0,1692230767,13105.430761139993,64.95977682000375,53560.429923120006
2023-08-17,00:06:09.000,229,10973967,14565,0,1692230768,13105.491387929993,64.96682595000311,53560.46485872
2023-08-17,00:06:10.000,229,10974029,14725,0,1692230769,13105.511596859993,64.95977682000375,53560.46485872
2023-08-17,00:06:11.000,229,10973974,14365,0,1692230770,13105.477915310003,64.97387508000247,53560.408961760004
2023-08-17,00:06:12.000,229,10974025,14365,0,1692230771,13105.403815899997,64.99502247000055,53560.33909056
2023-08-17,00:06:13.000,229,10974052,14285,0,1692230772,13105.498124239988,64.96682595000311,53560.37402616001
2023-08-17,00:06:14.000,229,10974010,14725,0,1692230773,13105.504860549998,64.96682595000311,53560.408961760004
2023-08-17,00:06:15.000,229,10974026,14525,0,1692230774,13105.585696269998,64.91748204000032,53560.478832960005
2023-08-17,00:06:16.000,229,10974056,14805,0,1692230775,13105.585696269998,64.9386294299984,53560.4578716
2023-08-17,00:06:17.000,229,10974039,14925,0,1692230776,13105.619377819989,64.93158029999904,53560.49979432001
2023-08-17,00:06:18.000,229,10974012,14925,0,1692230777,13105.767576639999,64.88928552000289,53560.527742800004
2023-08-17,00:06:19.000,229,10974031,14245,0,1692230778,13105.807994499999,64.88928552000289,53560.49979432001
2023-08-17,00:06:20.000,229,10974008,14685,0,1692230779,13105.855148669994,64.89633465000225,53560.48582008
2023-08-17,00:06:21.000,229,10974024,14485,0,1692230780,13105.84841236,64.86813813000481,53560.43691024
2023-08-17,00:06:22.000,229,10974031,14805,0,1692230781,13105.90903915,64.91043291000096,53560.48582008
2023-08-17,00:06:23.000,229,10974005,14565,0,1692230782,13105.98313855999,64.9033837800016,53560.60460112
2023-08-17,00:06:24.000,229,10974005,14565,0,1692230783,13106.03029273,64.9033837800016,53560.60460112
2023-08-17,00:06:25.000,229,10973994,14365,0,1692230784,13105.996611179995,64.88928552000289,53560.61857536001
2023-08-17,00:06:26.000,229,10973984,14725,0,1692230785,13105.92251176999,64.89633465000225,53560.61158824
2023-08-17,00:06:27.000,229,10974053,14205,0,1692230786,13105.956193319995,64.91043291000096,53560.7024208
2023-08-17,00:06:28.000,229,10974000,14405,0,1692230787,13105.976402249995,64.91748204000032,53560.77927912
2023-08-17,00:06:29.000,229,10974010,14205,0,1692230788,13105.94945701,64.91043291000096,53560.765304880006
2023-08-17,00:06:30.000,229,10974064,14405,0,1692230789,13105.976402249995,64.89633465000225,53560.84915032
2023-08-17,00:06:31.000,229,10974035,14685,0,1692230790,13105.94272069999,64.86108899999817,53560.79325336
2023-08-17,00:06:32.000,229,10974023,14325,0,1692230791,13105.92924808,64.88928552000289,53560.8421632
2023-08-17,00:06:33.000,229,10974016,14685,0,1692230792,13106.016820109995,64.84699073999946,53560.932995760006
2023-08-17,00:06:34.000,229,10974045,14565,0,1692230793,13106.057237969995,64.87518726000417,53560.8421632
2023-08-17,00:06:35.000,229,10973992,14805,0,1692230794,13106.09091952,64.84699073999946,53560.79325336
2023-08-17,00:06:36.000,229,10973995,14605,0,1692230795,13106.04376534999,64.88928552000289,53560.772292
2023-08-17,00:06:37.000,229,10974020,14605,0,1692230796,13106.057237969995,64.88223639000353,53560.75133064
2023-08-17,00:06:38.000,229,10973974,14365,0,1692230797,13106.077446899995,64.9033837800016,53560.89107304
2023-08-17,00:06:39.000,229,10974035,14525,0,1692230798,13106.09091952,64.88223639000353,53560.93998288
2023-08-17,00:06:40.000,229,10973988,14605,0,1692230799,13106.06397427999,64.88223639000353,53561.0168412
2023-08-17,00:06:41.000,229,10974016,14605,0,1692230800,13106.016820109995,64.87518726000417,53560.912034400004
2023-08-17,00:06:42.000,229,10974011,14405,0,1692230801,13105.96966594,64.88223639000353,53560.92600864001
2023-08-17,00:06:43.000,229,10974029,14205,0,1692230802,13105.94945701,64.88928552000289,53560.97491848001
2023-08-17,00:06:44.000,229,10974033,14365,0,1692230803,13105.90230283999,64.89633465000225,53560.97491848001
2023-08-17,00:06:45.000,229,10973994,14605,0,1692230804,13105.82820343,64.91043291000096,53560.99587984
2023-08-17,00:06:46.000,229,10974011,14565,0,1692230805,13105.767576639999,64.91748204000032,53561.02382832001
2023-08-17,00:06:47.000,229,10974043,14285,0,1692230806,13105.706949849999,64.95977682000375,53560.94697
2023-08-17,00:06:48.000,229,10974036,14445,0,1692230807,13105.693477229994,64.98797334000119,53561.05876392
2023-08-17,00:06:49.000,229,10974077,14685,0,1692230808,13105.693477229994,64.99502247000055,53561.030815440005
2023-08-17,00:06:50.000,229,10973995,14405,0,1692230809,13105.592432579993,65.02321898999799,53560.92600864001
2023-08-17,00:06:51.000,229,10973990,14645,0,1692230810,13105.565487339998,65.00912072999927,53560.95395712001
2023-08-17,00:06:52.000,229,10973966,14845,0,1692230811,13105.471178999993,65.0514155100027,53560.91902152
2023-08-17,00:06:53.000,229,10973995,14165,0,1692230812,13105.444233759998,65.04436638000334,53560.89806016
2023-08-17,00:06:54.000,229,10974020,14565,0,1692230813,13105.403815899997,65.07961203000013,53560.912034400004
2023-08-17,00:06:55.000,229,10974069,14525,0,1692230814,13105.356661730002,65.07256290000078,53560.87011168
2023-08-17,00:06:56.000,229,10973966,14325,0,1692230815,13105.275826010002,65.09371028999885,53560.912034400004
2023-08-17,00:06:57.000,229,10973979,14645,0,1692230816,13105.161308739996,65.10780855000485,53560.85613744001
2023-08-17,00:06:58.000,229,10974022,14725,0,1692230817,13105.201726599997,65.07961203000013,53560.90504728001
2023-08-17,00:06:59.000,229,10974013,14365,0,1692230818,13105.141099809996,65.07256290000078,53560.87709880001
2023-08-17,00:07:00.000,229,10973964,14405,0,1692230819,13105.093945640001,65.10780855000485,53560.912034400004
2023-08-17,00:07:01.000,229,10974026,14725,0,1692230820,13105.03331885,65.12190681000357,53560.79325336
2023-08-17,00:07:02.000,229,10974012,14565,0,1692230821,13104.99290099,65.12190681000357,53560.814214720005
2023-08-17,00:07:03.000,229,10974030,14365,0,1692230822,13105.006373609991,65.09371028999885,53560.82120184
2023-08-17,00:07:04.000,229,10973972,14525,0,1692230823,13104.99290099,65.14305420000164,53560.87011168
2023-08-17,00:07:05.000,229,10974058,14485,0,1692230824,13104.939010509996,65.15715246000036,53560.83517608001
2023-08-17,00:07:06.000,229,10974023,14925,0,1692230825,13104.837965859995,65.14305420000164,53560.73735640001
2023-08-17,00:07:07.000,229,10973970,14565,0,1692230826,13104.80428430999,65.15715246000036,53560.772292
2023-08-17,00:07:08.000,229,10973994,14525,0,1692230827,13104.74365751999,65.14305420000164,53560.78626624001
2023-08-17,00:07:09.000,229,10973997,14645,0,1692230828,13104.7301849,65.10075941999821,53560.75133064
2023-08-17,00:07:10.000,229,10974010,14325,0,1692230829,13104.68303072999,65.13600507000228,53560.716395040006
2023-08-17,00:07:11.000,229,10973988,14445,0,1692230830,13104.64934918,65.16420158999972,53560.67447232
2023-08-17,00:07:12.000,229,10974015,14525,0,1692230831,13104.68303072999,65.14305420000164,53560.68844656001
2023-08-17,00:07:13.000,229,10974050,14285,0,1692230832,13104.66955811,65.13600507000228,53560.73735640001
2023-08-17,00:07:14.000,229,10973965,14165,0,1692230833,13104.70323965999,65.1148576800042,53560.695433680004
2023-08-17,00:07:15.000,229,10974013,14725,0,1692230834,13104.68976704,65.14305420000164,53560.6325496
2023-08-17,00:07:16.000,229,10974031,14365,0,1692230835,13104.64261286999,65.13600507000228,53560.548704160006
2023-08-17,00:07:17.000,229,10974021,14365,0,1692230836,13104.635876559994,65.17829984999844,53560.548704160006
2023-08-17,00:07:18.000,229,10973983,14325,0,1692230837,13104.64261286999,65.12895594000292,53560.59062688001
2023-08-17,00:07:19.000,229,10974020,14525,0,1692230838,13104.656085489994,65.16420158999972,53560.53472992
2023-08-17,00:07:20.000,229,10973994,14205,0,1692230839,13104.615667629994,65.14305420000164,53560.576652640004
2023-08-17,00:07:21.000,229,10974000,14245,0,1692230840,13104.54156821999,65.19239811000443,53560.5626784
2023-08-17,00:07:22.000,229,10974009,14285,0,1692230841,13104.521359289989,65.12895594000292,53560.55569128
2023-08-17,00:07:23.000,229,10973963,14445,0,1692230842,13104.507886669999,65.15715246000036,53560.50678144
2023-08-17,00:07:24.000,229,10973992,14445,0,1692230843,13104.494414049994,65.12895594000292,53560.4928072
2023-08-17,00:07:25.000,229,10974035,14205,0,1692230844,13104.406842019998,65.1148576800042,53560.42293600001
2023-08-17,00:07:26.000,229,10973983,14445,0,1692230845,13104.366424159998,65.14305420000164,53560.39498752
2023-08-17,00:07:27.000,229,10974008,14485,0,1692230846,13104.453996189994,65.15715246000036,53560.4578716
2023-08-17,00:07:28.000,229,10974052,14245,0,1692230847,13104.467468809999,65.12895594000292,53560.46485872
2023-08-17,00:07:29.000,229,10974041,14365,0,1692230848,13104.453996189994,65.12895594000292,53560.46485872
2023-08-17,00:07:30.000,229,10974056,14565,0,1692230849,13104.420314639989,65.10780855000485,53560.408961760004
2023-08-17,00:07:31.000,229,10974010,14365,0,1692230850,13104.366424159998,65.1148576800042,53560.35306480001
2023-08-17,00:07:32.000,229,10973947,14405,0,1692230851,13104.373160469993,65.10075941999821,53560.33909056
2023-08-17,00:07:33.000,229,10973990,14245,0,1692230852,13104.359687849988,65.12190681000357,53560.34607768
2023-08-17,00:07:34.000,229,10974050,14085,0,1692230853,13104.312533679993,65.09371028999885,53560.33210344001
2023-08-17,00:07:35.000,229,10974052,14365,0,1692230854,13104.224961649998,65.0866611599995,53560.32511632
2023-08-17,00:07:36.000,229,10974009,14485,0,1692230855,13104.245170579998,65.07256290000078,53560.29716784
2023-08-17,00:07:37.000,229,10974041,14485,0,1692230856,13104.265379509998,65.02321898999799,53560.37402616001
2023-08-17,00:07:38.000,229,10974029,14405,0,1692230857,13104.258643200003,65.03731725000398,53560.33210344001
2023-08-17,00:07:39.000,229,10974009,14245,0,1692230858,13104.198016410002,65.0514155100027,53560.311142080005
2023-08-17,00:07:40.000,229,10973998,14125,0,1692230859,13104.110444379992,65.04436638000334,53560.33909056
2023-08-17,00:07:41.000,229,10974066,14205,0,1692230860,13104.103708069997,65.0514155100027,53560.248258
2023-08-17,00:07:42.000,229,10974012,14245,0,1692230861,13104.016136040002,65.03731725000398,53560.192361040004
2023-08-17,00:07:43.000,229,10974037,14285,0,1692230862,13104.063290209997,65.03731725000398,53560.33210344001
2023-08-17,00:07:44.000,229,10974021,14365,0,1692230863,13104.016136040002,65.07961203000013,53560.248258
2023-08-17,00:07:45.000,229,10973987,14325,0,1692230864,13104.056553900002,65.10075941999821,53560.27620648
2023-08-17,00:07:46.000,229,10974049,14165,0,1692230865,13104.016136040002,65.05846464000206,53560.22030952
2023-08-17,00:07:47.000,229,10974014,14445,0,1692230866,13104.036344970002,65.09371028999885,53560.25524512001
2023-08-17,00:07:48.000,229,10974010,14245,0,1692230867,13104.009399729992,65.06551377000142,53560.25524512001
2023-08-17,00:07:49.000,229,10974001,14565,0,1692230868,13104.096971760002,65.10075941999821,53560.23428376001
2023-08-17,00:07:50.000,229,10974054,14405,0,1692230869,13104.056553900002,65.07961203000013,53560.213322400006
2023-08-17,00:07:51.000,229,10973999,14365,0,1692230870,13104.056553900002,65.09371028999885,53560.18537392001
2023-08-17,00:07:52.000,229,10973992,14565,0,1692230871,13104.076762830002,65.12895594000292,53560.26921936
2023-08-17,00:07:53.000,229,10974023,14525,0,1692230872,13104.123916999997,65.1148576800042,53560.29716784
2023-08-17,00:07:54.000,229,10974041,14165,0,1692230873,13104.096971760002,65.12895594000292,53560.248258
2023-08-17,00:07:55.000,229,10974037,14285,0,1692230874,13104.083499139997,65.19239811000443,53560.20633528001
2023-08-17,00:07:56.000,229,10974011,14405,0,1692230875,13104.029608659992,65.21354550000251,53560.26921936
2023-08-17,00:07:57.000,229,10974000,14285,0,1692230876,13103.989190799992,65.23469289000059,53560.18537392001
2023-08-17,00:07:58.000,229,10974014,14325,0,1692230877,13103.989190799992,65.26288940999802,53560.22030952
2023-08-17,00:07:59.000,229,10973998,14325,0,1692230878,13104.029608659992,65.25584027999867,53560.27620648
2023-08-17,00:08:00.000,229,10974009,14685,0,1692230879,13104.009399729992,65.31223332000081,53560.29018072
2023-08-17,00:08:01.000,229,10974044,14285,0,1692230880,13103.975718180001,65.30518419000146,53560.35306480001
2023-08-17,00:08:02.000,229,10973978,14405,0,1692230881,13103.894882460001,65.38977375000104,53560.22030952
2023-08-17,00:08:03.000,229,10974006,14365,0,1692230882,13103.881409839996,65.38977375000104,53560.26921936
2023-08-17,00:08:04.000,229,10974005,14325,0,1692230883,13103.854464600001,65.43206853000447,53560.29716784
2023-08-17,00:08:05.000,229,10974019,14285,0,1692230884,13103.800574119996,65.45321592000255,53560.33909056
2023-08-17,00:08:06.000,229,10974002,14325,0,1692230885,13103.68605684999,65.48846156999934,53560.29018072
2023-08-17,00:08:07.000,229,10974044,14045,0,1692230886,13103.64563898999,65.48141243999999,53560.262232240006
2023-08-17,00:08:08.000,229,10974047,14285,0,1692230887,13103.74668363999,65.4955106999987,53560.33909056
2023-08-17,00:08:09.000,229,10974037,14325,0,1692230888,13103.719738399996,65.53780548000213,53560.29018072
2023-08-17,00:08:10.000,229,10973991,14365,0,1692230889,13103.71300209,65.5448546100015,53560.29716784
2023-08-17,00:08:11.000,229,10974000,14485,0,1692230890,13103.69279316,65.58714938999765,53560.213322400006
2023-08-17,00:08:12.000,229,10973994,14645,0,1692230891,13103.618693749995,65.55190374000085,53560.19934816
2023-08-17,00:08:13.000,229,10974046,14365,0,1692230892,13103.558066959995,65.59419852000428,53560.16441256001
2023-08-17,00:08:14.000,229,10974014,14405,0,1692230893,13103.57153958,65.56600199999957,53560.20633528001
2023-08-17,00:08:15.000,229,10974008,14565,0,1692230894,13103.55133065,65.55895287000021,53560.20633528001
2023-08-17,00:08:16.000,229,10974032,14685,0,1692230895,13103.477231239995,65.62944417000108,53560.15043832
2023-08-17,00:08:17.000,229,10974046,14165,0,1692230896,13103.47049493,65.62239504000172,53560.16441256001
2023-08-17,00:08:18.000,229,10974048,14205,0,1692230897,13103.436813379994,65.60124765000364,53560.143451200005
2023-08-17,00:08:19.000,229,10973997,14445,0,1692230898,13103.42334075999,65.58714938999765,53560.143451200005
2023-08-17,00:08:20.000,229,10974021,14285,0,1692230899,13103.43007707,65.608296780003,53560.22729664
2023-08-17,00:08:21.000,229,10973999,14445,0,1692230900,13103.369450279999,65.65764068999852,53560.13646408001
2023-08-17,00:08:22.000,229,10974046,14205,0,1692230901,13103.349241349999,65.62239504000172,53560.10152848
2023-08-17,00:08:23.000,229,10974021,14365,0,1692230902,13103.389659209999,65.61534591000236,53560.15742544
2023-08-17,00:08:24.000,229,10973994,14485,0,1692230903,13103.40313182999,65.63649330000044,53560.15742544
2023-08-17,00:08:25.000,229,10974018,14365,0,1692230904,13103.369450279999,65.63649330000044,53560.13646408001
2023-08-17,00:08:26.000,229,10973978,14485,0,1692230905,13103.36271396999,65.66468981999788,53560.05960576
2023-08-17,00:08:27.000,229,10974034,14485,0,1692230906,13103.355977659994,65.67173895000451,53560.073580000004
2023-08-17,00:08:28.000,229,10974039,14365,0,1692230907,13103.40313182999,65.65764068999852,53560.10152848
2023-08-17,00:08:29.000,229,10973972,14565,0,1692230908,13103.329032419999,65.72108286000002,53560.06659288001
2023-08-17,00:08:30.000,229,10974044,14645,0,1692230909,13103.34250503999,65.69288634000259,53560.143451200005
2023-08-17,00:08:31.000,229,10974022,14645,0,1692230910,13103.36271396999,65.71403373000066,53560.073580000004
2023-08-17,00:08:32.000,229,10974086,14565,0,1692230911,13103.43007707,65.69993547000195,53560.10152848
2023-08-17,00:08:33.000,229,10973979,14445,0,1692230912,13103.457022309994,65.72108286000002,53560.143451200005
2023-08-17,00:08:34.000,229,10974000,14645,0,1692230913,13103.48396754999,65.7069846000013,53560.10152848
2023-08-17,00:08:35.000,229,10974014,14525,0,1692230914,13103.497440169995,65.73518111999874,53560.094541360006
2023-08-17,00:08:36.000,229,10974051,14565,0,1692230915,13103.50417647999,65.69288634000259,53560.13646408001
2023-08-17,00:08:37.000,229,10974028,14205,0,1692230916,13103.450286,65.68583721000323,53560.05960576
2023-08-17,00:08:38.000,229,10973982,14405,0,1692230917,13103.52438540999,65.71403373000066,53560.10152848
2023-08-17,00:08:39.000,229,10974009,14205,0,1692230918,13103.58501219999,65.68583721000323,53560.16441256001
2023-08-17,00:08:40.000,229,10974074,14205,0,1692230919,13103.618693749995,65.65059155999916,53560.13646408001
2023-08-17,00:08:41.000,229,10974048,14445,0,1692230920,13103.64563898999,65.66468981999788,53560.18537392001
2023-08-17,00:08:42.000,229,10974033,14485,0,1692230921,13103.659111609995,65.65764068999852,53560.1783868
2023-08-17,00:08:43.000,229,10974038,14365,0,1692230922,13103.69279316,65.62944417000108,53560.18537392001
2023-08-17,00:08:44.000,229,10973971,14485,0,1692230923,13103.75341995,65.61534591000236,53560.26921936
2023-08-17,00:08:45.000,229,10973994,14485,0,1692230924,13103.76689256999,65.60124765000364,53560.28319360001
2023-08-17,00:08:46.000,229,10974040,14445,0,1692230925,13103.76689256999,65.58010025999829,53560.26921936
2023-08-17,00:08:47.000,229,10974004,14365,0,1692230926,13103.69279316,65.55190374000085,53560.29018072
2023-08-17,00:08:48.000,229,10974039,14405,0,1692230927,13103.679320539995,65.53075635000278,53560.26921936
2023-08-17,00:08:49.000,229,10973996,14205,0,1692230928,13103.787101499991,65.55190374000085,53560.37402616001
2023-08-17,00:08:50.000,229,10974042,14405,0,1692230929,13103.79383781,65.51665809000406,53560.35306480001
2023-08-17,00:08:51.000,229,10974018,14605,0,1692230930,13103.73321102,65.55190374000085,53560.3181292
2023-08-17,00:08:52.000,229,10974041,14285,0,1692230931,13103.66584791999,65.4955106999987,53560.27620648
2023-08-17,00:08:53.000,229,10974040,14485,0,1692230932,13103.760156259996,65.5096089600047,53560.40197464001
2023-08-17,00:08:54.000,229,10974047,14365,0,1692230933,13103.74668363999,65.51665809000406,53560.35306480001
2023-08-17,00:08:55.000,229,10974024,14245,0,1692230934,13103.73321102,65.48141243999999,53560.381013280006
2023-08-17,00:08:56.000,229,10974059,14205,0,1692230935,13103.83425567,65.45321592000255,53560.51376856
2023-08-17,00:08:57.000,229,10974034,14205,0,1692230936,13103.800574119996,65.45321592000255,53560.478832960005
2023-08-17,00:08:58.000,229,10974055,14125,0,1692230937,13103.75341995,65.42501939999784,53560.4578716
2023-08-17,00:08:59.000,229,10974008,14245,0,1692230938,13103.820783049996,65.41797026999848,53560.43691024
2023-08-17,00:09:00.000,229,10974035,14365,0,1692230939,13103.807310429991,65.41797026999848,53560.3880004
2023-08-17,00:09:01.000,229,10974037,14245,0,1692230940,13103.739947329996,65.38977375000104,53560.37402616001
2023-08-17,00:09:02.000,229,10973980,14325,0,1692230941,13103.77362888,65.41092113999912,53560.37402616001
2023-08-17,00:09:03.000,229,10974015,14285,0,1692230942,13103.827519359991,65.38272462000168,53560.478832960005
2023-08-17,00:09:04.000,229,10973954,14285,0,1692230943,13103.874673530001,65.38272462000168,53560.4578716
2023-08-17,00:09:05.000,229,10974059,14445,0,1692230944,13103.888146149991,65.3968228800004,53560.47184584001
2023-08-17,00:09:06.000,229,10974009,14205,0,1692230945,13103.847728289991,65.38272462000168,53560.4578716
2023-08-17,00:09:07.000,229,10974006,14045,0,1692230946,13103.867937219991,65.38272462000168,53560.36703904
2023-08-17,00:09:08.000,229,10974011,14485,0,1692230947,13103.867937219991,65.37567549000232,53560.3880004
2023-08-17,00:09:09.000,229,10974022,14645,0,1692230948,13103.915091390001,65.32633157999953,53560.44389736
2023-08-17,00:09:10.000,229,10974036,14205,0,1692230949,13103.861200909996,65.34042983999825,53560.42293600001
2023-08-17,00:09:11.000,229,10974049,14445,0,1692230950,13103.901618769996,65.32633157999953,53560.41594888
2023-08-17,00:09:12.000,229,10974041,14285,0,1692230951,13103.968981869992,65.2981350600021,53560.4928072
2023-08-17,00:09:13.000,229,10974039,14325,0,1692230952,13103.995927110002,65.31223332000081,53560.49979432001
2023-08-17,00:09:14.000,229,10974067,14485,0,1692230953,13104.009399729992,65.29108593000274,53560.429923120006
2023-08-17,00:09:15.000,229,10973988,14485,0,1692230954,13104.016136040002,65.25584027999867,53560.4928072
2023-08-17,00:09:16.000,229,10974055,14285,0,1692230955,13104.070026519992,65.2487911499993,53560.48582008
2023-08-17,00:09:17.000,229,10973978,14445,0,1692230956,13104.022872349997,65.22764376000123,53560.44389736
2023-08-17,00:09:18.000,229,10974044,14525,0,1692230957,13104.076762830002,65.2487911499993,53560.45088448001
2023-08-17,00:09:19.000,229,10974044,14485,0,1692230958,13104.123916999997,65.2487911499993,53560.52075568001
2023-08-17,00:09:20.000,229,10974006,14645,0,1692230959,13104.198016410002,65.25584027999867,53560.60460112
2023-08-17,00:09:21.000,229,10973999,14725,0,1692230960,13104.198016410002,65.2487911499993,53560.65351096
2023-08-17,00:09:22.000,229,10974012,14285,0,1692230961,13104.191280099993,65.22764376000123,53560.55569128
2023-08-17,00:09:23.000,229,10974034,14645,0,1692230962,13104.184543789997,65.17829984999844,53560.61857536001
2023-08-17,00:09:24.000,229,10974023,14725,0,1692230963,13104.218225340002,65.22059463000187,53560.60460112
2023-08-17,00:09:25.000,229,10974062,14565,0,1692230964,13104.278852130003,65.19239811000443,53560.61857536001
2023-08-17,00:09:26.000,229,10974001,14405,0,1692230965,13104.198016410002,65.21354550000251,53560.50678144
2023-08-17,00:09:27.000,229,10974092,14405,0,1692230966,13104.258643200003,65.19239811000443,53560.55569128
2023-08-17,00:09:28.000,229,10974085,14525,0,1692230967,13104.332742609993,65.15715246000036,53560.66049808
2023-08-17,00:09:29.000,229,10974024,14525,0,1692230968,13104.339478919988,65.1853489799978,53560.66049808
2023-08-17,00:09:30.000,229,10974031,14165,0,1692230969,13104.326006299998,65.150103330001,53560.61158824
2023-08-17,00:09:31.000,229,10974024,14205,0,1692230970,13104.339478919988,65.17829984999844,53560.576652640004
2023-08-17,00:09:32.000,229,10974034,14565,0,1692230971,13104.272115819993,65.150103330001,53560.548704160006
2023-08-17,00:09:33.000,229,10974049,14445,0,1692230972,13104.312533679993,65.17125071999908,53560.597614000006
2023-08-17,00:09:34.000,229,10973991,14245,0,1692230973,13104.373160469993,65.1148576800042,53560.65351096
2023-08-17,00:09:35.000,229,10974002,14125,0,1692230974,13104.393369399993,65.15715246000036,53560.68145944
2023-08-17,00:09:36.000,229,10974043,14685,0,1692230975,13104.393369399993,65.16420158999972,53560.695433680004
2023-08-17,00:09:37.000,229,10973981,14445,0,1692230976,13104.413578329993,65.12190681000357,53560.66049808
2023-08-17,00:09:38.000,229,10974065,14205,0,1692230977,13104.447259879998,65.1148576800042,53560.70940792001
2023-08-17,00:09:39.000,229,10974010,14045,0,1692230978,13104.501150359989,65.13600507000228,53560.695433680004
2023-08-17,00:09:40.000,229,10974021,14565,0,1692230979,13104.480941429989,65.17829984999844,53560.73036928
2023-08-17,00:09:41.000,229,10973991,14165,0,1692230980,13104.427050949998,65.19944724000379,53560.646523840005
2023-08-17,00:09:42.000,229,10973979,14285,0,1692230981,13104.406842019998,65.1148576800042,53560.68844656001
2023-08-17,00:09:43.000,229,10974022,14525,0,1692230982,13104.453996189994,65.150103330001,53560.7024208
2023-08-17,00:09:44.000,229,10974039,14605,0,1692230983,13104.480941429989,65.12190681000357,53560.77927912
2023-08-17,00:09:45.000,229,10974007,14405,0,1692230984,13104.480941429989,65.16420158999972,53560.85613744001
2023-08-17,00:09:46.000,229,10974020,14365,0,1692230985,13104.474205119994,65.12895594000292,53560.77927912
2023-08-17,00:09:47.000,229,10973976,14165,0,1692230986,13104.420314639989,65.17829984999844,53560.70940792001
2023-08-17,00:09:48.000,229,10974080,14765,0,1692230987,13104.467468809999,65.150103330001,53560.75133064
2023-08-17,00:09:49.000,229,10973993,14365,0,1692230988,13104.494414049994,65.1853489799978,53560.73036928
2023-08-17,00:09:50.000,229,10974027,14565,0,1692230989,13104.480941429989,65.150103330001,53560.78626624001
2023-08-17,00:09:51.000,229,10974059,14565,0,1692230990,13104.447259879998,65.13600507000228,53560.75133064
2023-08-17,00:09:52.000,229,10974046,14165,0,1692230991,13104.487677739999,65.12895594000292,53560.744343520004
2023-08-17,00:09:53.000,229,10974003,14405,0,1692230992,13104.521359289989,65.13600507000228,53560.80024048
2023-08-17,00:09:54.000,229,10974012,14365,0,1692230993,13104.501150359989,65.13600507000228,53560.83517608001
2023-08-17,00:09:55.000,229,10974011,14445,0,1692230994,13104.514622979994,65.1148576800042,53560.80024048
2023-08-17,00:09:56.000,229,10974019,14245,0,1692230995,13104.467468809999,65.12190681000357,53560.75133064
2023-08-17,00:09:57.000,229,10974033,14285,0,1692230996,13104.548304529999,65.0866611599995,53560.79325336
2023-08-17,00:09:58.000,229,10974001,14445,0,1692230997,13104.54156821999,65.06551377000142,53560.79325336
2023-08-17,00:09:59.000,229,10974079,14285,0,1692230998,13104.474205119994,65.07256290000078,53560.75831776001
2023-08-17,00:10:00.000,229,10974014,14405,0,1692230999,13104.58198607999,65.02321898999799,53560.83517608001
2023-08-17,00:10:01.000,229,10974048,14325,0,1692231000,13104.56177714999,65.05846464000206,53560.79325336
2023-08-17,00:10:02.000,229,10974039,14085,0,1692231001,13104.56177714999,65.02321898999799,53560.80024048
2023-08-17,00:10:03.000,229,10973981,14285,0,1692231002,13104.595458699994,64.99502247000055,53560.80722760001
2023-08-17,00:10:04.000,229,10973998,14365,0,1692231003,13104.62914025,64.98092421000183,53560.82818896
2023-08-17,00:10:05.000,229,10974030,14165,0,1692231004,13104.66282179999,64.97387508000247,53560.814214720005
2023-08-17,00:10:06.000,229,10973985,14325,0,1692231005,13104.62240393999,64.96682595000311,53560.79325336
2023-08-17,00:10:07.000,229,10974028,14405,0,1692231006,13104.615667629994,64.95977682000375,53560.79325336
2023-08-17,00:10:08.000,229,10974002,14485,0,1692231007,13104.68303072999,64.91748204000032,53560.89806016
2023-08-17,00:10:09.000,229,10974003,14405,0,1692231008,13104.70997597,64.97387508000247,53560.91902152
2023-08-17,00:10:10.000,229,10973978,13925,0,1692231009,13104.75039383,64.93158029999904,53560.91902152
2023-08-17,00:10:11.000,229,10974019,14645,0,1692231010,13104.7301849,64.93158029999904,53560.863124560005
2023-08-17,00:10:12.000,229,10973982,14765,0,1692231011,13104.716712279995,64.9527276900044,53560.80024048
2023-08-17,00:10:13.000,229,10974032,14565,0,1692231012,13104.77060276,64.92453116999968,53560.89806016
2023-08-17,00:10:14.000,229,10974054,14485,0,1692231013,13104.82449323999,64.92453116999968,53560.89107304
2023-08-17,00:10:15.000,229,10974029,14125,0,1692231014,13104.86491109999,64.88928552000289,53560.91902152
2023-08-17,00:10:16.000,229,10974017,14565,0,1692231015,13104.89185634,64.9033837800016,53560.89806016
2023-08-17,00:10:17.000,229,10973969,14365,0,1692231016,13104.89185634,64.91043291000096,53560.91902152
2023-08-17,00:10:18.000,229,10974054,14405,0,1692231017,13104.97269206,64.84699073999946,53560.96094424
2023-08-17,00:10:19.000,229,10974002,14485,0,1692231018,13104.959219439996,64.84699073999946,53560.96094424
2023-08-17,00:10:20.000,229,10973971,14405,0,1692231019,13104.96595574999,64.86108899999817,53561.0168412
2023-08-17,00:10:21.000,229,10973998,14205,0,1692231020,13104.95248313,64.79764683000394,53560.97491848001
2023-08-17,00:10:22.000,229,10974003,14205,0,1692231021,13104.94574681999,64.76945030999923,53560.99587984
2023-08-17,00:10:23.000,229,10974059,14405,0,1692231022,13104.94574681999,64.75535205000051,53561.0168412
2023-08-17,00:10:24.000,229,10974051,14125,0,1692231023,13104.99290099,64.79764683000394,53561.07273816001
2023-08-17,00:10:25.000,229,10974005,14365,0,1692231024,13104.979428369996,64.79059770000458,53561.07273816001
2023-08-17,00:10:26.000,229,10974058,14365,0,1692231025,13104.959219439996,64.72715553000307,53561.00985408
2023-08-17,00:10:27.000,229,10974052,14405,0,1692231026,13104.94574681999,64.691909879999,53561.07273816001
2023-08-17,00:10:28.000,229,10974031,14205,0,1692231027,13104.99290099,64.71305727000436,53561.06575104
2023-08-17,00:10:29.000,229,10973997,14525,0,1692231028,13104.97269206,64.691909879999,53561.12164800001
2023-08-17,00:10:30.000,229,10973991,14245,0,1692231029,13104.97269206,64.72715553000307,53561.06575104
2023-08-17,00:10:31.000,229,10974014,14525,0,1692231030,13104.999637299996,64.70600813999772,53561.079725280004
2023-08-17,00:10:32.000,229,10974053,14445,0,1692231031,13104.979428369996,64.71305727000436,53561.12863512
2023-08-17,00:10:33.000,229,10974019,14205,0,1692231032,13104.97269206,64.73420466000243,53561.100686640006
2023-08-17,00:10:34.000,229,10974063,14245,0,1692231033,13104.92553788999,64.69895900999836,53561.11466088
2023-08-17,00:10:35.000,229,10974070,14205,0,1692231034,13104.96595574999,64.72715553000307,53561.149596480005
2023-08-17,00:10:36.000,229,10974012,14205,0,1692231035,13104.97269206,64.68486074999964,53561.11466088
2023-08-17,00:10:37.000,229,10973986,14205,0,1692231036,13104.939010509996,64.6566642300022,53561.16357072
2023-08-17,00:10:38.000,229,10974051,14645,0,1692231037,13104.88512002999,64.64961510000285,53561.02382832001
2023-08-17,00:10:39.000,229,10973978,14245,0,1692231038,13104.89185634,64.66371336000157,53561.12863512
2023-08-17,00:10:40.000,229,10974054,14445,0,1692231039,13104.95248313,64.64256597000349,53561.25440328
2023-08-17,00:10:41.000,229,10974053,14205,0,1692231040,13104.94574681999,64.6566642300022,53561.268377520006
2023-08-17,00:10:42.000,229,10973973,14205,0,1692231041,13104.918801579995,64.64961510000285,53561.19151920001
2023-08-17,00:10:43.000,229,10973935,14605,0,1692231042,13104.90532895999,64.66371336000157,53561.27536464
2023-08-17,00:10:44.000,229,10974027,14365,0,1692231043,13104.959219439996,64.68486074999964,53561.23344192
2023-08-17,00:10:45.000,229,10973957,14685,0,1692231044,13104.9322742,64.67076249000093,53561.21248056001
2023-08-17,00:10:46.000,229,10974053,14685,0,1692231045,13104.84470216999,64.64961510000285,53561.19151920001
2023-08-17,00:10:47.000,229,10974054,14525,0,1692231046,13104.87164741,64.64961510000285,53561.1565836
2023-08-17,00:10:48.000,229,10974017,14045,0,1692231047,13104.91206527,64.63551684000413,53561.2264548
2023-08-17,00:10:49.000,229,10974033,13965,0,1692231048,13104.9322742,64.62141857999814,53561.25440328
2023-08-17,00:10:50.000,229,10973987,14165,0,1692231049,13104.878383719995,64.57912380000198,53561.25440328
2023-08-17,00:10:51.000,229,10974016,14245,0,1692231050,13104.86491109999,64.57912380000198,53561.198506320005
2023-08-17,00:10:52.000,229,10974062,14525,0,1692231051,13104.837965859995,64.60732031999942,53561.1565836
2023-08-17,00:10:53.000,229,10974002,14325,0,1692231052,13104.83122955,64.62141857999814,53561.12863512
2023-08-17,00:10:54.000,229,10974010,14285,0,1692231053,13104.87164741,64.56502554000326,53561.23344192
2023-08-17,00:10:55.000,229,10973983,14325,0,1692231054,13104.918801579995,64.54387814999791,53561.19151920001
2023-08-17,00:10:56.000,229,10973981,14325,0,1692231055,13104.878383719995,64.57912380000198,53561.20549344
2023-08-17,00:10:57.000,229,10974061,14365,0,1692231056,13104.939010509996,64.52977988999919,53561.198506320005
2023-08-17,00:10:58.000,229,10974015,14725,0,1692231057,13104.92553788999,64.48748511000304,53561.25440328
2023-08-17,00:10:59.000,229,10974046,14525,0,1692231058,13104.9322742,64.51568163000047,53561.198506320005
2023-08-17,00:11:00.000,229,10974021,14245,0,1692231059,13104.96595574999,64.52273075999983,53561.30331312
2023-08-17,00:11:01.000,229,10974047,14245,0,1692231060,13104.90532895999,64.50863250000111,53561.21248056001
2023-08-17,00:11:02.000,229,10974021,14125,0,1692231061,13104.97269206,64.45928858999832,53561.32427448
2023-08-17,00:11:03.000,229,10974008,14485,0,1692231062,13105.03331885,64.45223945999896,53561.247416160004
2023-08-17,00:11:04.000,229,10974013,14525,0,1692231063,13104.979428369996,64.45223945999896,53561.28933888001
2023-08-17,00:11:05.000,229,10974042,14525,0,1692231064,13104.999637299996,64.46633771999768,53561.24042904001
2023-08-17,00:11:06.000,229,10974003,14285,0,1692231065,13105.046791469991,64.41699381000217,53561.27536464
2023-08-17,00:11:07.000,229,10974023,14325,0,1692231066,13105.067000399991,64.42404294000153,53561.198506320005
2023-08-17,00:11:08.000,229,10974050,14165,0,1692231067,13105.019846229996,64.37469902999874,53561.31030024001
2023-08-17,00:11:09.000,229,10974015,14565,0,1692231068,13105.006373609991,64.3817481599981,53561.24042904001
2023-08-17,00:11:10.000,229,10974000,14445,0,1692231069,13104.99290099,64.41699381000217,53561.30331312
2023-08-17,00:11:11.000,229,10974045,14325,0,1692231070,13104.97269206,64.35355164000066,53561.23344192
2023-08-17,00:11:12.000,229,10974022,14365,0,1692231071,13104.98616467999,64.3465025100013,53561.31030024001
2023-08-17,00:11:13.000,229,10974007,14485,0,1692231072,13105.040055159996,64.32535512000322,53561.34523584
2023-08-17,00:11:14.000,229,10973990,14125,0,1692231073,13104.999637299996,64.3465025100013,53561.35921008001
2023-08-17,00:11:15.000,229,10974055,14205,0,1692231074,13104.979428369996,64.36764989999938,53561.28235176
2023-08-17,00:11:16.000,229,10974035,14325,0,1692231075,13104.878383719995,64.36060077000002,53561.27536464
2023-08-17,00:11:17.000,229,10974011,14365,0,1692231076,13104.86491109999,64.37469902999874,53561.268377520006
2023-08-17,00:11:18.000,229,10974062,14725,0,1692231077,13104.86491109999,64.39584642000409,53561.40811992001
2023-08-17,00:11:19.000,229,10974023,14605,0,1692231078,13104.817756929995,64.3817481599981,53561.39414568
2023-08-17,00:11:20.000,229,10974042,14205,0,1692231079,13104.83122955,64.3817481599981,53561.40811992001
2023-08-17,00:11:21.000,229,10974047,14485,0,1692231080,13104.777339069995,64.3817481599981,53561.35222296
2023-08-17,00:11:22.000,229,10973993,14445,0,1692231081,13104.70323965999,64.37469902999874,53561.30331312
2023-08-17,00:11:23.000,229,10974034,14605,0,1692231082,13104.70997597,64.33945338000194,53561.28933888001
2023-08-17,00:11:24.000,229,10973981,14565,0,1692231083,13104.62240393999,64.3112568600045,53561.317287360005
2023-08-17,00:11:25.000,229,10974009,14405,0,1692231084,13104.62240393999,64.33240425000258,53561.32427448
2023-08-17,00:11:26.000,229,10974011,14565,0,1692231085,13104.588722389999,64.28306033999979,53561.34523584
2023-08-17,00:11:27.000,229,10973982,14365,0,1692231086,13104.501150359989,64.29010946999915,53561.268377520006
2023-08-17,00:11:28.000,229,10974025,14285,0,1692231087,13104.460732499989,64.29715859999851,53561.387158560006
2023-08-17,00:11:29.000,229,10974049,14565,0,1692231088,13104.534831909994,64.25486382000236,53561.45702976001
2023-08-17,00:11:30.000,229,10973997,14365,0,1692231089,13104.494414049994,64.247814690003,53561.484978240005
2023-08-17,00:11:31.000,229,10973969,14365,0,1692231090,13104.480941429989,64.23371643000428,53561.42908128001
2023-08-17,00:11:32.000,229,10974050,14405,0,1692231091,13104.447259879998,64.247814690003,53561.37318432
2023-08-17,00:11:33.000,229,10974011,14325,0,1692231092,13104.453996189994,64.23371643000428,53561.4011328
2023-08-17,00:11:34.000,229,10974035,14645,0,1692231093,13104.460732499989,64.17027426000277,53561.45004264
2023-08-17,00:11:35.000,229,10974057,14245,0,1692231094,13104.420314639989,64.18437252000149,53561.46401688
2023-08-17,00:11:36.000,229,10974009,14605,0,1692231095,13104.413578329993,64.17027426000277,53561.436068400006
2023-08-17,00:11:37.000,229,10974039,14365,0,1692231096,13104.359687849988,64.1350286099987,53561.39414568
2023-08-17,00:11:38.000,229,10974019,14365,0,1692231097,13104.413578329993,64.05748817999847,53561.51292672
2023-08-17,00:11:39.000,229,10974022,14445,0,1692231098,13104.433787259994,64.05043904999911,53561.45702976001
2023-08-17,00:11:40.000,229,10974019,14325,0,1692231099,13104.427050949998,64.02224253000168,53561.58978504
2023-08-17,00:11:41.000,229,10974012,14485,0,1692231100,13104.433787259994,64.0010951400036,53561.471004
2023-08-17,00:11:42.000,229,10974005,14245,0,1692231101,13104.413578329993,63.96584948999953,53561.471004
2023-08-17,00:11:43.000,229,10974029,14245,0,1692231102,13104.514622979994,63.92355471000337,53561.50593960001
2023-08-17,00:11:44.000,229,10974000,14205,0,1692231103,13104.534831909994,63.89535818999866,53561.6107464
2023-08-17,00:11:45.000,229,10974023,14445,0,1692231104,13104.54156821999,63.88125992999994,53561.582797920004
2023-08-17,00:11:46.000,229,10973968,14605,0,1692231105,13104.507886669999,63.803719499999715,53561.5408752
2023-08-17,00:11:47.000,229,10974003,14445,0,1692231106,13104.480941429989,63.810768629999075,53561.5408752
2023-08-17,00:11:48.000,229,10974037,14045,0,1692231107,13104.453996189994,63.810768629999075,53561.64568200001
2023-08-17,00:11:49.000,229,10973995,14245,0,1692231108,13104.406842019998,63.796670370000356,53561.58978504
2023-08-17,00:11:50.000,229,10974018,14165,0,1692231109,13104.312533679993,63.74732646000484,53561.582797920004
2023-08-17,00:11:51.000,229,10974040,14645,0,1692231110,13104.278852130003,63.7543755900042,53561.582797920004
2023-08-17,00:11:52.000,229,10974001,14885,0,1692231111,13104.285588439998,63.77552298000228,53561.66664336
2023-08-17,00:11:53.000,229,10974033,14525,0,1692231112,13104.312533679993,63.74027732999821,53561.6107464
2023-08-17,00:11:54.000,229,10974036,14245,0,1692231113,13104.299061059988,63.74027732999821,53561.63869488
2023-08-17,00:11:55.000,229,10974012,14525,0,1692231114,13104.171071169993,63.76847385000292,53561.49196536
2023-08-17,00:11:56.000,229,10974038,14565,0,1692231115,13104.191280099993,63.71208081000077,53561.52690096001
2023-08-17,00:11:57.000,229,10973994,14605,0,1692231116,13104.184543789997,63.74027732999821,53561.59677216001
2023-08-17,00:11:58.000,229,10974006,14205,0,1692231117,13104.123916999997,63.676835160003975,53561.6107464
2023-08-17,00:11:59.000,229,10973997,14525,0,1692231118,13104.070026519992,63.69093342000269,53561.533888080005
2023-08-17,00:12:00.000,229,10973992,14525,0,1692231119,13104.029608659992,63.634540380000544,53561.6107464
2023-08-17,00:12:01.000,229,10973991,14485,0,1692231120,13103.982454489997,63.676835160003975,53561.533888080005
2023-08-17,00:12:02.000,229,10974049,14165,0,1692231121,13103.894882460001,63.676835160003975,53561.56183656
2023-08-17,00:12:03.000,229,10974032,14565,0,1692231122,13103.888146149991,63.683884290003334,53561.56183656
2023-08-17,00:12:04.000,229,10974041,14405,0,1692231123,13103.807310429991,63.70503168000141,53561.61773352
2023-08-17,00:12:05.000,229,10974019,14405,0,1692231124,13103.760156259996,63.76142472000356,53561.582797920004
2023-08-17,00:12:06.000,229,10973998,14645,0,1692231125,13103.63216637,63.69093342000269,53561.56882368
2023-08-17,00:12:07.000,229,10973995,14565,0,1692231126,13103.53112172,63.71912994000013,53561.51292672
2023-08-17,00:12:08.000,229,10974008,14365,0,1692231127,13103.56480326999,63.7543755900042,53561.54786232001
2023-08-17,00:12:09.000,229,10974022,14245,0,1692231128,13103.50417647999,63.803719499999715,53561.54786232001
2023-08-17,00:12:10.000,229,10974019,14365,0,1692231129,13103.42334075999,63.78257211000164,53561.54786232001
2023-08-17,00:12:11.000,229,10974051,14205,0,1692231130,13103.281878249989,63.853063410002505,53561.436068400006
2023-08-17,00:12:12.000,229,10973995,14485,0,1692231131,13103.248196699999,63.867161670001224,53561.51292672
2023-08-17,00:12:13.000,229,10974018,14125,0,1692231132,13103.207778839998,63.93765297000209,53561.471004
2023-08-17,00:12:14.000,229,10974012,14605,0,1692231133,13103.126943119998,63.89535818999866,53561.42209416
2023-08-17,00:12:15.000,229,10974022,14325,0,1692231134,13102.992216919993,63.93765297000209,53561.35222296
2023-08-17,00:12:16.000,229,10974023,14485,0,1692231135,13102.958535370002,63.96584948999953,53561.38017144001
2023-08-17,00:12:17.000,229,10974004,14365,0,1692231136,13102.945062749997,63.95880036000017,53561.39414568
2023-08-17,00:12:18.000,229,10974049,14605,0,1692231137,13102.857490720002,63.95175123000081,53561.39414568
2023-08-17,00:12:19.000,229,10974038,14125,0,1692231138,13102.763182379997,63.98699688000488,53561.296326
2023-08-17,00:12:20.000,229,10974052,14605,0,1692231139,13102.675610350001,63.93060384000273,53561.317287360005
2023-08-17,00:12:21.000,229,10974048,14205,0,1692231140,13102.601510939996,64.00814427000296,53561.26139040001
2023-08-17,00:12:22.000,229,10974040,14565,0,1692231141,13102.540884149996,64.00814427000296,53561.25440328
2023-08-17,00:12:23.000,229,10974037,14525,0,1692231142,13102.48699366999,64.07863557000383,53561.268377520006
2023-08-17,00:12:24.000,229,10974017,14405,0,1692231143,13102.460048429995,64.09273383000254,53561.268377520006
2023-08-17,00:12:25.000,229,10974014,14445,0,1692231144,13102.35226747,64.08568470000318,53561.1565836
2023-08-17,00:12:26.000,229,10974054,14325,0,1692231145,13102.39268533,64.07863557000383,53561.23344192
2023-08-17,00:12:27.000,229,10974026,14485,0,1692231146,13102.31184961,64.14207773999806,53561.1565836
2023-08-17,00:12:28.000,229,10974007,14685,0,1692231147,13102.24448650999,64.14207773999806,53561.17754496
2023-08-17,00:12:29.000,229,10974064,14485,0,1692231148,13102.069342449999,64.21256903999893,53561.09369952001
2023-08-17,00:12:30.000,229,10974024,14565,0,1692231149,13102.096287689994,64.1984707800002,53561.12863512
2023-08-17,00:12:31.000,229,10973972,14445,0,1692231150,13102.022188279989,64.247814690003,53561.06575104
2023-08-17,00:12:32.000,229,10973987,14205,0,1692231151,13101.995243039994,64.26191295000172,53561.04478968001
2023-08-17,00:12:33.000,229,10974035,14445,0,1692231152,13101.981770419989,64.3112568600045,53561.11466088
2023-08-17,00:12:34.000,229,10974059,14205,0,1692231153,13101.988506729998,64.29715859999851,53561.05876392
2023-08-17,00:12:35.000,229,10974035,14445,0,1692231154,13101.894198389993,64.3465025100013,53560.94697
2023-08-17,00:12:36.000,229,10974037,14245,0,1692231155,13101.840307910003,64.35355164000066,53560.91902152
2023-08-17,00:12:37.000,229,10974046,14245,0,1692231156,13101.806626359998,64.3817481599981,53560.90504728001
2023-08-17,00:12:38.000,229,10974001,14085,0,1692231157,13101.779681120002,64.3817481599981,53560.912034400004
2023-08-17,00:12:39.000,229,10973992,14525,0,1692231158,13101.806626359998,64.43814120000025,53560.912034400004
2023-08-17,00:12:40.000,229,10974025,14685,0,1692231159,13101.826835289998,64.4451903299996,53560.82120184
2023-08-17,00:12:41.000,229,10974015,14765,0,1692231160,13101.820098980003,64.48043598000368,53560.80722760001
2023-08-17,00:12:42.000,229,10974058,14725,0,1692231161,13101.719054330002,64.50158337000175,53560.72338216
2023-08-17,00:12:43.000,229,10974078,14445,0,1692231162,13101.745999569997,64.45928858999832,53560.75133064
2023-08-17,00:12:44.000,229,10974025,14605,0,1692231163,13101.793153739993,64.48748511000304,53560.716395040006
2023-08-17,00:12:45.000,229,10973965,14525,0,1692231164,13101.745999569997,64.50863250000111,53560.67447232
2023-08-17,00:12:46.000,229,10973998,14445,0,1692231165,13101.732526949992,64.54387814999791,53560.61158824
2023-08-17,00:12:47.000,229,10974018,14485,0,1692231166,13101.685372779997,64.5579764100039,53560.56966552001
2023-08-17,00:12:48.000,229,10974009,14485,0,1692231167,13101.799890050002,64.53682901999855,53560.65351096
2023-08-17,00:12:49.000,229,10974037,14285,0,1692231168,13101.752735879993,64.56502554000326,53560.62556248
2023-08-17,00:12:50.000,229,10974082,14525,0,1692231169,13101.705581709997,64.54387814999791,53560.68844656001
2023-08-17,00:12:51.000,229,10974018,14405,0,1692231170,13101.665163849997,64.56502554000326,53560.62556248
2023-08-17,00:12:52.000,229,10974003,14725,0,1692231171,13101.658427540002,64.56502554000326,53560.55569128
2023-08-17,00:12:53.000,229,10974027,14725,0,1692231172,13101.631482299992,64.58617293000134,53560.646523840005
2023-08-17,00:12:54.000,229,10974025,14325,0,1692231173,13101.678636470002,64.50158337000175,53560.68145944
2023-08-17,00:12:55.000,229,10974068,14525,0,1692231174,13101.671900159992,64.57207467000262,53560.65351096
2023-08-17,00:12:56.000,229,10974025,14525,0,1692231175,13101.611273369992,64.57912380000198,53560.53472992
2023-08-17,00:12:57.000,229,10974012,14565,0,1692231176,13101.624745989997,64.56502554000326,53560.646523840005
2023-08-17,00:12:58.000,229,10974057,14605,0,1692231177,13101.678636470002,64.57912380000198,53560.66049808
2023-08-17,00:12:59.000,229,10974089,14445,0,1692231178,13101.651691229992,64.60027119000006,53560.576652640004
2023-08-17,00:13:00.000,229,10974035,14405,0,1692231179,13101.651691229992,64.57912380000198,53560.60460112
2023-08-17,00:13:01.000,229,10974056,14565,0,1692231180,13101.624745989997,64.60732031999942,53560.548704160006
2023-08-17,00:13:02.000,229,10974002,14645,0,1692231181,13101.644954919997,64.58617293000134,53560.50678144
2023-08-17,00:13:03.000,229,10974025,14445,0,1692231182,13101.698845400002,64.58617293000134,53560.59062688001
2023-08-17,00:13:04.000,229,10974034,14565,0,1692231183,13101.732526949992,64.56502554000326,53560.56966552001
2023-08-17,00:13:05.000,229,10974035,14725,0,1692231184,13101.745999569997,64.63551684000413,53560.6325496
2023-08-17,00:13:06.000,229,10974027,14525,0,1692231185,13101.759472190002,64.61436944999878,53560.54171704001
2023-08-17,00:13:07.000,229,10974051,14525,0,1692231186,13101.752735879993,64.64256597000349,53560.548704160006
2023-08-17,00:13:08.000,229,10974010,14485,0,1692231187,13101.826835289998,64.60732031999942,53560.58363976
2023-08-17,00:13:09.000,229,10974014,14845,0,1692231188,13101.853780529993,64.62141857999814,53560.51376856
2023-08-17,00:13:10.000,229,10973992,14565,0,1692231189,13101.860516839988,64.60732031999942,53560.49979432001
2023-08-17,00:13:11.000,229,10974047,14565,0,1692231190,13101.860516839988,64.62141857999814,53560.49979432001
2023-08-17,00:13:12.000,229,10974023,14485,0,1692231191,13101.873989459993,64.60732031999942,53560.52075568001
2023-08-17,00:13:13.000,229,10974096,14525,0,1692231192,13101.968297799998,64.60732031999942,53560.62556248
2023-08-17,00:13:14.000,229,10974030,14445,0,1692231193,13102.035660899994,64.56502554000326,53560.60460112
2023-08-17,00:13:15.000,229,10974009,14285,0,1692231194,13102.001979349989,64.56502554000326,53560.548704160006
2023-08-17,00:13:16.000,229,10973992,14485,0,1692231195,13101.961561489989,64.56502554000326,53560.49979432001
2023-08-17,00:13:17.000,229,10974028,14525,0,1692231196,13102.015451969994,64.60027119000006,53560.4928072
2023-08-17,00:13:18.000,229,10974022,14405,0,1692231197,13102.069342449999,64.57912380000198,53560.53472992
2023-08-17,00:13:19.000,229,10974014,14285,0,1692231198,13102.062606139989,64.5932220600007,53560.527742800004
2023-08-17,00:13:20.000,229,10974012,14565,0,1692231199,13102.129969239999,64.5932220600007,53560.58363976
2023-08-17,00:13:21.000,229,10974037,14525,0,1692231200,13102.12323292999,64.60732031999942,53560.48582008
2023-08-17,00:13:22.000,229,10974046,14725,0,1692231201,13102.089551379999,64.57912380000198,53560.50678144
2023-08-17,00:13:23.000,229,10974065,14525,0,1692231202,13102.150178169999,64.62846771000477,53560.52075568001
2023-08-17,00:13:24.000,229,10974014,14645,0,1692231203,13102.19059603,64.63551684000413,53560.4928072
2023-08-17,00:13:25.000,229,10974002,14565,0,1692231204,13102.217541269994,64.69895900999836,53560.548704160006
2023-08-17,00:13:26.000,229,10974017,14285,0,1692231205,13102.177123409994,64.66371336000157,53560.478832960005
2023-08-17,00:13:27.000,229,10973997,14525,0,1692231206,13102.257959129995,64.70600813999772,53560.55569128
2023-08-17,00:13:28.000,229,10973976,14485,0,1692231207,13102.318585919995,64.71305727000436,53560.58363976
2023-08-17,00:13:29.000,229,10974019,14365,0,1692231208,13102.30511329999,64.70600813999772,53560.51376856
2023-08-17,00:13:30.000,229,10974028,14725,0,1692231209,13102.399421639995,64.691909879999,53560.49979432001
2023-08-17,00:13:31.000,229,10974053,14565,0,1692231210,13102.32532222999,64.73420466000243,53560.548704160006
2023-08-17,00:13:32.000,229,10974013,14485,0,1692231211,13102.338794849995,64.76240117999987,53560.44389736
2023-08-17,00:13:33.000,229,10974054,14205,0,1692231212,13102.338794849995,64.76240117999987,53560.46485872
2023-08-17,00:13:34.000,229,10974054,14565,0,1692231213,13102.40615794999,64.78354856999795,53560.527742800004
2023-08-17,00:13:35.000,229,10973994,14445,0,1692231214,13102.43310319,64.81174509000266,53560.61158824
2023-08-17,00:13:36.000,229,10974008,14325,0,1692231215,13102.40615794999,64.8399416100001,53560.55569128
2023-08-17,00:13:37.000,229,10974025,14565,0,1692231216,13102.47352105,64.8399416100001,53560.646523840005
2023-08-17,00:13:38.000,229,10974085,14525,0,1692231217,13102.460048429995,64.85403986999881,53560.59062688001
2023-08-17,00:13:39.000,229,10974033,14725,0,1692231218,13102.46678473999,64.88223639000353,53560.60460112
2023-08-17,00:13:40.000,229,10974021,14565,0,1692231219,13102.460048429995,64.84699073999946,53560.61158824
2023-08-17,00:13:41.000,229,10974046,14205,0,1692231220,13102.48699366999,64.91043291000096,53560.62556248
2023-08-17,00:13:42.000,229,10974035,14485,0,1692231221,13102.53414784,64.92453116999968,53560.59062688001
2023-08-17,00:13:43.000,229,10974046,14605,0,1692231222,13102.500466289996,64.94567855999776,53560.58363976
2023-08-17,00:13:44.000,229,10974011,14525,0,1692231223,13102.5745657,64.94567855999776,53560.6325496
2023-08-17,00:13:45.000,229,10974001,14605,0,1692231224,13102.628456179991,64.94567855999776,53560.68145944
2023-08-17,00:13:46.000,229,10974067,14165,0,1692231225,13102.695819280001,64.93158029999904,53560.62556248
2023-08-17,00:13:47.000,229,10974061,14405,0,1692231226,13102.655401420001,64.99502247000055,53560.59062688001
2023-08-17,00:13:48.000,229,10974034,14365,0,1692231227,13102.729500829992,64.9527276900044,53560.67447232
2023-08-17,00:13:49.000,229,10974064,14205,0,1692231228,13102.749709759992,64.98797334000119,53560.61857536001
2023-08-17,00:13:50.000,229,10974010,14325,0,1692231229,13102.850754409992,64.97387508000247,53560.68145944
2023-08-17,00:13:51.000,229,10974018,14525,0,1692231230,13102.844018099997,65.02321898999799,53560.597614000006
2023-08-17,00:13:52.000,229,10974023,14445,0,1692231231,13102.965271679997,65.00207159999991,53560.646523840005
2023-08-17,00:13:53.000,229,10974078,14405,0,1692231232,13102.938326440002,65.03026812000462,53560.70940792001
2023-08-17,00:13:54.000,229,10974046,14485,0,1692231233,13103.019162160002,65.0514155100027,53560.68145944
2023-08-17,00:13:55.000,229,10974012,14485,0,1692231234,13102.918117510002,65.06551377000142,53560.55569128
2023-08-17,00:13:56.000,229,10974042,14685,0,1692231235,13102.992216919993,65.04436638000334,53560.61857536001
2023-08-17,00:13:57.000,229,10974022,14205,0,1692231236,13103.039371090003,65.03731725000398,53560.695433680004
2023-08-17,00:13:58.000,229,10974087,14445,0,1692231237,13103.073052639993,65.06551377000142,53560.695433680004
2023-08-17,00:13:59.000,229,10974011,14205,0,1692231238,13103.046107399998,65.09371028999885,53560.68145944
2023-08-17,00:14:00.000,229,10974020,14245,0,1692231239,13103.140415739988,65.09371028999885,53560.80722760001
2023-08-17,00:14:01.000,229,10974068,14285,0,1692231240,13103.126943119998,65.1148576800042,53560.80024048
2023-08-17,00:14:02.000,229,10974028,14245,0,1692231241,13103.133679429993,65.10780855000485,53560.75133064
2023-08-17,00:14:03.000,229,10974045,14125,0,1692231242,13103.167360979998,65.09371028999885,53560.82818896
2023-08-17,00:14:04.000,229,10974033,14165,0,1692231243,13103.180833599989,65.09371028999885,53560.82120184
2023-08-17,00:14:05.000,229,10974021,14365,0,1692231244,13103.194306219993,65.12895594000292,53560.82120184
2023-08-17,00:14:06.000,229,10974011,14165,0,1692231245,13103.147152049998,65.13600507000228,53560.84915032
2023-08-17,00:14:07.000,229,10974058,14325,0,1692231246,13103.147152049998,65.15715246000036,53560.884085920006
2023-08-17,00:14:08.000,229,10974042,14605,0,1692231247,13103.180833599989,65.19944724000379,53560.85613744001
2023-08-17,00:14:09.000,229,10974017,14285,0,1692231248,13103.214515149994,65.19944724000379,53560.96793136
2023-08-17,00:14:10.000,229,10974051,14485,0,1692231249,13103.214515149994,65.150103330001,53560.94697
2023-08-17,00:14:11.000,229,10974002,14165,0,1692231250,13103.194306219993,65.19944724000379,53560.8421632
2023-08-17,00:14:12.000,229,10974020,14365,0,1692231251,13103.147152049998,65.20649637000315,53560.80722760001
2023-08-17,00:14:13.000,229,10974008,14645,0,1692231252,13103.180833599989,65.22764376000123,53560.863124560005
2023-08-17,00:14:14.000,229,10974012,14445,0,1692231253,13103.227987769998,65.20649637000315,53560.863124560005
2023-08-17,00:14:15.000,229,10974020,14565,0,1692231254,13103.241460389989,65.19239811000443,53560.814214720005
2023-08-17,00:14:16.000,229,10974018,14365,0,1692231255,13103.234724079994,65.19239811000443,53560.772292
2023-08-17,00:14:17.000,229,10974016,14245,0,1692231256,13103.261669319989,65.21354550000251,53560.765304880006
2023-08-17,00:14:18.000,229,10974011,14285,0,1692231257,13103.36271396999,65.21354550000251,53560.863124560005
2023-08-17,00:14:19.000,229,10973979,14325,0,1692231258,13103.32229610999,65.19944724000379,53560.87011168
2023-08-17,00:14:20.000,229,10974023,14365,0,1692231259,13103.295350869994,65.19944724000379,53560.79325336
2023-08-17,00:14:21.000,229,10973997,14245,0,1692231260,13103.275141939994,65.23469289000059,53560.83517608001
2023-08-17,00:14:22.000,229,10974034,14445,0,1692231261,13103.315559799994,65.28403680000338,53560.77927912
2023-08-17,00:14:23.000,229,10973988,14245,0,1692231262,13103.355977659994,65.2487911499993,53560.89806016
2023-08-17,00:14:24.000,229,10974034,14565,0,1692231263,13103.349241349999,65.25584027999867,53560.91902152
2023-08-17,00:14:25.000,229,10974021,14325,0,1692231264,13103.42334075999,65.24174201999995,53560.93998288
2023-08-17,00:14:26.000,229,10974023,14285,0,1692231265,13103.49070386,65.26993854000466,53560.97491848001
2023-08-17,00:14:27.000,229,10974010,14685,0,1692231266,13103.450286,65.26993854000466,53561.030815440005
2023-08-17,00:14:28.000,229,10973995,14205,0,1692231267,13103.497440169995,65.26993854000466,53560.98889272
2023-08-17,00:14:29.000,229,10974043,14245,0,1692231268,13103.46375861999,65.25584027999867,53560.981905600005
2023-08-17,00:14:30.000,229,10974032,14405,0,1692231269,13103.55133065,65.22764376000123,53560.99587984
2023-08-17,00:14:31.000,229,10974031,14565,0,1692231270,13103.54459433999,65.29108593000274,53560.99587984
2023-08-17,00:14:32.000,229,10974036,14805,0,1692231271,13103.578275889995,65.27698767000402,53560.93998288
2023-08-17,00:14:33.000,229,10974017,14485,0,1692231272,13103.598484819995,65.31928245000017,53561.07273816001
2023-08-17,00:14:34.000,229,10974041,14485,0,1692231273,13103.61195744,65.31928245000017,53561.07273816001
2023-08-17,00:14:35.000,229,10974039,14805,0,1692231274,13103.60522112999,65.34747897000489,53561.07273816001
2023-08-17,00:14:36.000,229,10973992,14325,0,1692231275,13103.638902679995,65.35452810000425,53560.981905600005
2023-08-17,00:14:37.000,229,10974046,14525,0,1692231276,13103.64563898999,65.34042983999825,53561.04478968001
2023-08-17,00:14:38.000,229,10974016,14565,0,1692231277,13103.558066959995,65.36862636000296,53560.91902152
2023-08-17,00:14:39.000,229,10974055,14645,0,1692231278,13103.73321102,65.2981350600021,53561.12863512
2023-08-17,00:14:40.000,229,10974010,14845,0,1692231279,13103.76689256999,65.30518419000146,53561.13562224
2023-08-17,00:14:41.000,229,10974056,14525,0,1692231280,13103.74668363999,65.31223332000081,53561.20549344
2023-08-17,00:14:42.000,229,10974025,14285,0,1692231281,13103.75341995,65.2981350600021,53561.17754496
2023-08-17,00:14:43.000,229,10974058,14405,0,1692231282,13103.76689256999,65.32633157999953,53561.19151920001
2023-08-17,00:14:44.000,229,10973992,14725,0,1692231283,13103.77362888,65.41797026999848,53561.24042904001
2023-08-17,00:14:45.000,229,10974021,14325,0,1692231284,13103.787101499991,65.38977375000104,53561.26139040001
2023-08-17,00:14:46.000,229,10973998,14645,0,1692231285,13103.780365189996,65.43206853000447,53561.268377520006
2023-08-17,00:14:47.000,229,10974026,14645,0,1692231286,13103.74668363999,65.41797026999848,53561.21248056001
2023-08-17,00:14:48.000,229,10974027,14565,0,1692231287,13103.800574119996,65.41797026999848,53561.35921008001
2023-08-17,00:14:49.000,229,10974016,14565,0,1692231288,13103.847728289991,65.3968228800004,53561.4011328
2023-08-17,00:14:50.000,229,10974048,14485,0,1692231289,13103.881409839996,65.40387200999976,53561.39414568
2023-08-17,00:14:51.000,229,10973989,14725,0,1692231290,13103.854464600001,65.38272462000168,53561.42209416
2023-08-17,00:14:52.000,229,10974055,14445,0,1692231291,13103.83425567,65.40387200999976,53561.32427448
2023-08-17,00:14:53.000,229,10974083,14565,0,1692231292,13103.854464600001,65.43911766000383,53561.42908128001
2023-08-17,00:14:54.000,229,10974021,14485,0,1692231293,13103.915091390001,65.40387200999976,53561.42908128001
2023-08-17,00:14:55.000,229,10974024,14405,0,1692231294,13103.928564009992,65.38977375000104,53561.49196536
2023-08-17,00:14:56.000,229,10974019,14645,0,1692231295,13103.921827699996,65.3968228800004,53561.44305552
2023-08-17,00:14:57.000,229,10974058,14645,0,1692231296,13103.928564009992,65.41797026999848,53561.46401688
2023-08-17,00:14:58.000,229,10973979,14485,0,1692231297,13103.968981869992,65.37567549000232,53561.50593960001
2023-08-17,00:14:59.000,229,10974024,14445,0,1692231298,13103.962245559997,65.3615772300036,53561.47799112001
2023-08-17,00:15:00.000,229,10974039,14605,0,1692231299,13103.989190799992,65.38272462000168,53561.46401688
2023-08-17,00:15:01.000,229,10974020,14565,0,1692231300,13103.989190799992,65.38272462000168,53561.47799112001
2023-08-17,00:15:02.000,229,10974028,14365,0,1692231301,13104.002663419997,65.36862636000296,53561.55484944001
2023-08-17,00:15:03.000,229,10973989,14565,0,1692231302,13104.090235449992,65.33338070999889,53561.58978504
2023-08-17,00:15:04.000,229,10973992,14325,0,1692231303,13104.150862239992,65.33338070999889,53561.6806176
2023-08-17,00:15:05.000,229,10974036,14565,0,1692231304,13104.137389620002,65.33338070999889,53561.66664336
2023-08-17,00:15:06.000,229,10974040,14205,0,1692231305,13104.123916999997,65.31223332000081,53561.65965624
2023-08-17,00:15:07.000,229,10974039,14085,0,1692231306,13104.076762830002,65.2981350600021,53561.61773352
2023-08-17,00:15:08.000,229,10974022,14365,0,1692231307,13104.009399729992,65.31223332000081,53561.57581080001
2023-08-17,00:15:09.000,229,10974037,14045,0,1692231308,13104.056553900002,65.27698767000402,53561.6107464
2023-08-17,00:15:10.000,229,10974056,14285,0,1692231309,13104.049817589992,65.22059463000187,53561.68760472
2023-08-17,00:15:11.000,229,10974017,14365,0,1692231310,13104.009399729992,65.20649637000315,53561.68760472
2023-08-17,00:15:12.000,229,10974057,14885,0,1692231311,13104.090235449992,65.17125071999908,53561.75747592
2023-08-17,00:15:13.000,229,10974016,14205,0,1692231312,13104.070026519992,65.17125071999908,53561.750488800004
2023-08-17,00:15:14.000,229,10974039,14405,0,1692231313,13104.070026519992,65.15715246000036,53561.70856608
2023-08-17,00:15:15.000,229,10974047,14325,0,1692231314,13104.110444379992,65.12895594000292,53561.72952744
2023-08-17,00:15:16.000,229,10974077,14365,0,1692231315,13104.090235449992,65.13600507000228,53561.7854244
2023-08-17,00:15:17.000,229,10974035,14725,0,1692231316,13104.049817589992,65.13600507000228,53561.7854244
2023-08-17,00:15:18.000,229,10973991,14365,0,1692231317,13104.070026519992,65.15715246000036,53561.70856608
2023-08-17,00:15:19.000,229,10974028,14445,0,1692231318,13104.103708069997,65.10780855000485,53561.8552956
2023-08-17,00:15:20.000,229,10974008,14205,0,1692231319,13104.096971760002,65.09371028999885,53561.8552956
2023-08-17,00:15:21.000,229,10974072,14285,0,1692231320,13104.117180690002,65.1148576800042,53561.86228272001
2023-08-17,00:15:22.000,229,10974037,14245,0,1692231321,13104.076762830002,65.09371028999885,53561.80638576
2023-08-17,00:15:23.000,229,10974036,14245,0,1692231322,13104.110444379992,65.10780855000485,53561.83433424
2023-08-17,00:15:24.000,229,10974049,14445,0,1692231323,13104.198016410002,65.10780855000485,53561.90420544
2023-08-17,00:15:25.000,229,10974082,14365,0,1692231324,13104.218225340002,65.10780855000485,53561.93215392001
2023-08-17,00:15:26.000,229,10974018,14365,0,1692231325,13104.177807480002,65.05846464000206,53561.87625696
2023-08-17,00:15:27.000,229,10974050,14485,0,1692231326,13104.224961649998,65.0514155100027,53561.89721832
2023-08-17,00:15:28.000,229,10974023,14405,0,1692231327,13104.305797369998,65.02321898999799,53561.939141040006
2023-08-17,00:15:29.000,229,10974014,14565,0,1692231328,13104.319269989988,65.00912072999927,53562.00901224001
2023-08-17,00:15:30.000,229,10974064,14405,0,1692231329,13104.319269989988,64.97387508000247,53561.93215392001
2023-08-17,00:15:31.000,229,10974051,14365,0,1692231330,13104.285588439998,64.98092421000183,53561.8552956
2023-08-17,00:15:32.000,229,10974081,14245,0,1692231331,13104.346215229998,64.95977682000375,53561.94612816
2023-08-17,00:15:33.000,229,10974037,14405,0,1692231332,13104.366424159998,64.96682595000311,53561.95311528
2023-08-17,00:15:34.000,229,10974077,14405,0,1692231333,13104.312533679993,64.94567855999776,53561.918179680004
2023-08-17,00:15:35.000,229,10974057,14405,0,1692231334,13104.413578329993,64.93158029999904,53561.995038
2023-08-17,00:15:36.000,229,10974065,14405,0,1692231335,13104.433787259994,64.91748204000032,53561.98106376001
2023-08-17,00:15:37.000,229,10974027,14245,0,1692231336,13104.379896779988,64.97387508000247,53561.97407664
2023-08-17,00:15:38.000,229,10974034,14485,0,1692231337,13104.393369399993,64.9386294299984,53561.88324408001
2023-08-17,00:15:39.000,229,10974052,14405,0,1692231338,13104.433787259994,64.95977682000375,53561.94612816
2023-08-17,00:15:40.000,229,10974075,14245,0,1692231339,13104.379896779988,65.00207159999991,53562.00202512
2023-08-17,00:15:41.000,229,10974069,14445,0,1692231340,13104.346215229998,64.99502247000055,53561.96010240001
2023-08-17,00:15:42.000,229,10974054,14325,0,1692231341,13104.346215229998,65.03026812000462,53561.939141040006
2023-08-17,00:15:43.000,229,10974012,14325,0,1692231342,13104.400105709989,65.04436638000334,53562.00901224001
2023-08-17,00:15:44.000,229,10974046,14365,0,1692231343,13104.393369399993,65.01616985999863,53562.02298648
2023-08-17,00:15:45.000,229,10974062,14325,0,1692231344,13104.400105709989,65.03731725000398,53562.02298648
2023-08-17,00:15:46.000,229,10974019,14285,0,1692231345,13104.319269989988,65.07256290000078,53561.98106376001
2023-08-17,00:15:47.000,229,10974076,14565,0,1692231346,13104.352951539993,65.04436638000334,53562.036960720005
2023-08-17,00:15:48.000,229,10974010,14125,0,1692231347,13104.359687849988,65.0514155100027,53562.036960720005
2023-08-17,00:15:49.000,229,10974048,14245,0,1692231348,13104.359687849988,65.05846464000206,53562.02298648
2023-08-17,00:15:50.000,229,10974027,14645,0,1692231349,13104.319269989988,65.07961203000013,53561.94612816
2023-08-17,00:15:51.000,229,10974026,14685,0,1692231350,13104.305797369998,65.1148576800042,53561.91119256001
2023-08-17,00:15:52.000,229,10974032,14525,0,1692231351,13104.352951539993,65.09371028999885,53562.00901224001
2023-08-17,00:15:53.000,229,10974022,14365,0,1692231352,13104.413578329993,65.1148576800042,53562.036960720005
2023-08-17,00:15:54.000,229,10974073,14405,0,1692231353,13104.400105709989,65.10075941999821,53561.988050880005
2023-08-17,00:15:55.000,229,10974035,14725,0,1692231354,13104.332742609993,65.10075941999821,53561.89721832
2023-08-17,00:15:56.000,229,10974008,14245,0,1692231355,13104.366424159998,65.13600507000228,53561.95311528
2023-08-17,00:15:57.000,229,10974027,14725,0,1692231356,13104.420314639989,65.150103330001,53562.00202512
2023-08-17,00:15:58.000,229,10974014,14525,0,1692231357,13104.433787259994,65.15715246000036,53562.036960720005
2023-08-17,00:15:59.000,229,10974066,14525,0,1692231358,13104.427050949998,65.19944724000379,53562.02298648
2023-08-17,00:16:00.000,229,10974048,14245,0,1692231359,13104.501150359989,65.1853489799978,53562.02997360001
2023-08-17,00:16:01.000,229,10974032,14525,0,1692231360,13104.534831909994,65.16420158999972,53562.036960720005
2023-08-17,00:16:02.000,229,10974025,14405,0,1692231361,13104.635876559994,65.19239811000443,53562.05093496001
2023-08-17,00:16:03.000,229,10974007,14605,0,1692231362,13104.66955811,65.20649637000315,53562.07189632
2023-08-17,00:16:04.000,229,10974006,14565,0,1692231363,13104.68303072999,65.22764376000123,53562.02298648
2023-08-17,00:16:05.000,229,10974039,14445,0,1692231364,13104.66282179999,65.27698767000402,53561.995038
2023-08-17,00:16:06.000,229,10974020,14525,0,1692231365,13104.60893132,65.27698767000402,53561.939141040006
2023-08-17,00:16:07.000,229,10973990,14405,0,1692231366,13104.72344858999,65.2981350600021,53561.988050880005
2023-08-17,00:16:08.000,229,10973998,14445,0,1692231367,13104.817756929995,65.30518419000146,53562.04394784
2023-08-17,00:16:09.000,229,10974053,14365,0,1692231368,13104.817756929995,65.30518419000146,53562.085870560004
2023-08-17,00:16:10.000,229,10974004,14485,0,1692231369,13104.78407537999,65.34747897000489,53562.05093496001
2023-08-17,00:16:11.000,229,10974021,14285,0,1692231370,13104.656085489994,65.3615772300036,53561.939141040006
2023-08-17,00:16:12.000,229,10974035,14045,0,1692231371,13104.74365751999,65.37567549000232,53561.939141040006
2023-08-17,00:16:13.000,229,10974030,14285,0,1692231372,13104.75039383,65.34042983999825,53562.01599936
2023-08-17,00:16:14.000,229,10973976,14085,0,1692231373,13104.716712279995,65.37567549000232,53561.96010240001
2023-08-17,00:16:15.000,229,10974051,14325,0,1692231374,13104.7301849,65.31223332000081,53561.995038
2023-08-17,00:16:16.000,229,10974055,14765,0,1692231375,13104.80428430999,65.30518419000146,53562.02298648
2023-08-17,00:16:17.000,229,10974051,14365,0,1692231376,13104.817756929995,65.31223332000081,53562.05093496001
2023-08-17,00:16:18.000,229,10973986,14485,0,1692231377,13104.79081169,65.31928245000017,53562.085870560004
2023-08-17,00:16:19.000,229,10974078,14325,0,1692231378,13104.757130139995,65.32633157999953,53561.995038
2023-08-17,00:16:20.000,229,10974037,14485,0,1692231379,13104.82449323999,65.29108593000274,53562.02997360001
2023-08-17,00:16:21.000,229,10973999,14445,0,1692231380,13104.817756929995,65.29108593000274,53561.90420544
2023-08-17,00:16:22.000,229,10973991,14405,0,1692231381,13104.85143848,65.25584027999867,53561.93215392001
2023-08-17,00:16:23.000,229,10974020,14125,0,1692231382,13104.898592649995,65.22059463000187,53561.988050880005
2023-08-17,00:16:24.000,229,10974051,14365,0,1692231383,13104.918801579995,65.1853489799978,53561.98106376001
2023-08-17,00:16:25.000,229,10973998,14045,0,1692231384,13104.9322742,65.1853489799978,53561.995038
2023-08-17,00:16:26.000,229,10974057,14205,0,1692231385,13104.97269206,65.12895594000292,53562.0649092
2023-08-17,00:16:27.000,229,10974041,14205,0,1692231386,13105.026582539991,65.13600507000228,53562.04394784
2023-08-17,00:16:28.000,229,10974006,14565,0,1692231387,13105.046791469991,65.12190681000357,53562.036960720005
2023-08-17,00:16:29.000,229,10974054,14485,0,1692231388,13104.98616467999,65.1148576800042,53561.96010240001
2023-08-17,00:16:30.000,229,10974049,14525,0,1692231389,13105.03331885,65.10075941999821,53561.995038
2023-08-17,00:16:31.000,229,10974002,14205,0,1692231390,13104.999637299996,65.10075941999821,53561.96708952
2023-08-17,00:16:32.000,229,10974034,14445,0,1692231391,13105.01310992,65.06551377000142,53562.09984480001
2023-08-17,00:16:33.000,229,10974010,14325,0,1692231392,13105.060264089996,65.04436638000334,53562.169716
2023-08-17,00:16:34.000,229,10974013,14565,0,1692231393,13105.026582539991,65.07256290000078,53562.12779328001
2023-08-17,00:16:35.000,229,10974041,14285,0,1692231394,13105.026582539991,65.07256290000078,53562.09984480001
2023-08-17,00:16:36.000,229,10974065,14285,0,1692231395,13104.97269206,65.07256290000078,53562.11381904
2023-08-17,00:16:37.000,229,10974032,14205,0,1692231396,13104.96595574999,65.07961203000013,53562.05792208001
2023-08-17,00:16:38.000,229,10974041,14485,0,1692231397,13104.999637299996,65.04436638000334,53562.14176752
2023-08-17,00:16:39.000,229,10974062,14565,0,1692231398,13104.94574681999,65.0514155100027,53562.14176752
2023-08-17,00:16:40.000,229,10974035,14205,0,1692231399,13104.90532895999,65.06551377000142,53562.18369024
2023-08-17,00:16:41.000,229,10974049,14165,0,1692231400,13104.858174789995,65.04436638000334,53562.12779328001
2023-08-17,00:16:42.000,229,10974046,14405,0,1692231401,13104.79081169,65.03026812000462,53562.12779328001
2023-08-17,00:16:43.000,229,10973976,14525,0,1692231402,13104.777339069995,65.00912072999927,53562.09984480001
2023-08-17,00:16:44.000,229,10974037,14565,0,1692231403,13104.7301849,65.03026812000462,53562.11381904
2023-08-17,00:16:45.000,229,10973981,14805,0,1692231404,13104.696503349995,65.04436638000334,53562.0649092
2023-08-17,00:16:46.000,229,10974104,14525,0,1692231405,13104.635876559994,65.00912072999927,53562.01599936
2023-08-17,00:16:47.000,229,10974019,14645,0,1692231406,13104.60219500999,65.04436638000334,53561.995038
2023-08-17,00:16:48.000,229,10974012,14605,0,1692231407,13104.676294419995,64.98092421000183,53562.02997360001
2023-08-17,00:16:49.000,229,10974025,14245,0,1692231408,13104.656085489994,65.03731725000398,53562.07189632
2023-08-17,00:16:50.000,229,10974058,14525,0,1692231409,13104.60893132,65.03026812000462,53562.07189632
2023-08-17,00:16:51.000,229,10974016,14525,0,1692231410,13104.528095599999,64.98092421000183,53562.00901224001
2023-08-17,00:16:52.000,229,10973991,14525,0,1692231411,13104.467468809999,65.00912072999927,53561.97407664
2023-08-17,00:16:53.000,229,10974089,14405,0,1692231412,13104.400105709989,65.0514155100027,53561.95311528
2023-08-17,00:16:54.000,229,10974070,14885,0,1692231413,13104.433787259994,64.98797334000119,53562.02997360001
2023-08-17,00:16:55.000,229,10974027,14645,0,1692231414,13104.400105709989,64.98797334000119,53562.00901224001
2023-08-17,00:16:56.000,229,10974020,14605,0,1692231415,13104.339478919988,64.99502247000055,53561.98106376001
2023-08-17,00:16:57.000,229,10974006,14565,0,1692231416,13104.319269989988,65.02321898999799,53561.93215392001
2023-08-17,00:16:58.000,229,10974060,14405,0,1692231417,13104.386633089998,64.98797334000119,53562.05093496001
2023-08-17,00:16:59.000,229,10974041,14365,0,1692231418,13104.285588439998,65.00912072999927,53562.05792208001
2023-08-17,00:17:00.000,229,10974017,14525,0,1692231419,13104.272115819993,64.98797334000119,53562.02997360001
2023-08-17,00:17:01.000,229,10974056,14205,0,1692231420,13104.164334859997,65.02321898999799,53561.9251668
2023-08-17,00:17:02.000,229,10973980,14165,0,1692231421,13104.231697959993,64.99502247000055,53561.88324408001
2023-08-17,00:17:03.000,229,10974033,14285,0,1692231422,13104.218225340002,65.03731725000398,53561.94612816
2023-08-17,00:17:04.000,229,10974045,14245,0,1692231423,13104.272115819993,65.02321898999799,53562.00202512
2023-08-17,00:17:05.000,229,10974045,14725,0,1692231424,13104.245170579998,65.01616985999863,53561.939141040006
2023-08-17,00:17:06.000,229,10974050,14605,0,1692231425,13104.204752719997,64.98797334000119,53561.83433424
2023-08-17,00:17:07.000,229,10974012,14565,0,1692231426,13104.218225340002,65.00912072999927,53561.91119256001
2023-08-17,00:17:08.000,229,10974037,14165,0,1692231427,13104.218225340002,64.9527276900044,53561.87625696
2023-08-17,00:17:09.000,229,10974049,14605,0,1692231428,13104.218225340002,64.95977682000375,53561.91119256001
2023-08-17,00:17:10.000,229,10974027,14445,0,1692231429,13104.218225340002,64.9033837800016,53561.91119256001
2023-08-17,00:17:11.000,229,10974043,14645,0,1692231430,13104.177807480002,64.9386294299984,53561.869269840005
2023-08-17,00:17:12.000,229,10974030,14245,0,1692231431,13104.198016410002,64.88928552000289,53561.869269840005
2023-08-17,00:17:13.000,229,10974025,14205,0,1692231432,13104.218225340002,64.88223639000353,53561.939141040006
2023-08-17,00:17:14.000,229,10974055,14125,0,1692231433,13104.231697959993,64.85403986999881,53561.94612816
2023-08-17,00:17:15.000,229,10974068,14125,0,1692231434,13104.198016410002,64.79764683000394,53561.89023120001
2023-08-17,00:17:16.000,229,10974023,14205,0,1692231435,13104.117180690002,64.85403986999881,53561.77843728
2023-08-17,00:17:17.000,229,10974012,14565,0,1692231436,13104.083499139997,64.83289248000074,53561.83433424
2023-08-17,00:17:18.000,229,10974045,14525,0,1692231437,13104.123916999997,64.79059770000458,53561.918179680004
2023-08-17,00:17:19.000,229,10974031,14405,0,1692231438,13104.103708069997,64.8046959600033,53561.91119256001
2023-08-17,00:17:20.000,229,10974024,14605,0,1692231439,13104.144125929997,64.79764683000394,53561.88324408001
2023-08-17,00:17:21.000,229,10974028,14285,0,1692231440,13104.070026519992,64.78354856999795,53561.84830848
2023-08-17,00:17:22.000,229,10974045,14605,0,1692231441,13104.016136040002,64.8046959600033,53561.87625696
2023-08-17,00:17:23.000,229,10974031,14405,0,1692231442,13104.009399729992,64.8046959600033,53561.820360000005
2023-08-17,00:17:24.000,229,10974039,14525,0,1692231443,13103.975718180001,64.77649943999859,53561.8552956
2023-08-17,00:17:25.000,229,10974077,14205,0,1692231444,13103.942036629996,64.78354856999795,53561.87625696
2023-08-17,00:17:26.000,229,10974044,14165,0,1692231445,13103.867937219991,64.77649943999859,53561.750488800004
2023-08-17,00:17:27.000,229,10974027,14365,0,1692231446,13103.827519359991,64.79059770000458,53561.75747592
2023-08-17,00:17:28.000,229,10974041,14205,0,1692231447,13103.881409839996,64.78354856999795,53561.80638576
2023-08-17,00:17:29.000,229,10974008,14525,0,1692231448,13103.894882460001,64.76240117999987,53561.79241152001
2023-08-17,00:17:30.000,229,10974047,14525,0,1692231449,13103.840991979996,64.73420466000243,53561.771450160006
2023-08-17,00:17:31.000,229,10974026,14245,0,1692231450,13103.76689256999,64.78354856999795,53561.750488800004
2023-08-17,00:17:32.000,229,10974004,14205,0,1692231451,13103.66584791999,64.76945030999923,53561.63170776
2023-08-17,00:17:33.000,229,10974036,14365,0,1692231452,13103.6523753,64.8046959600033,53561.67363048001
2023-08-17,00:17:34.000,229,10974038,14325,0,1692231453,13103.6523753,64.76945030999923,53561.73651456
2023-08-17,00:17:35.000,229,10974035,14485,0,1692231454,13103.66584791999,64.78354856999795,53561.72952744
2023-08-17,00:17:36.000,229,10974042,13885,0,1692231455,13103.62543005999,64.78354856999795,53561.64568200001
2023-08-17,00:17:37.000,229,10974023,14085,0,1692231456,13103.558066959995,64.78354856999795,53561.63869488
2023-08-17,00:17:38.000,229,10974026,14205,0,1692231457,13103.63216637,64.74830292000115,53561.70856608
2023-08-17,00:17:39.000,229,10974061,14205,0,1692231458,13103.55133065,64.79764683000394,53561.652669120005
2023-08-17,00:17:40.000,229,10974073,14365,0,1692231459,13103.517649099995,64.8399416100001,53561.67363048001
2023-08-17,00:17:41.000,229,10974053,14445,0,1692231460,13103.450286,64.86108899999817,53561.65965624
2023-08-17,00:17:42.000,229,10974025,14565,0,1692231461,13103.477231239995,64.86108899999817,53561.69459184001
2023-08-17,00:17:43.000,229,10974030,14205,0,1692231462,13103.436813379994,64.88223639000353,53561.64568200001
2023-08-17,00:17:44.000,229,10974033,14165,0,1692231463,13103.36271396999,64.89633465000225,53561.652669120005
2023-08-17,00:17:45.000,229,10974045,14285,0,1692231464,13103.329032419999,64.92453116999968,53561.64568200001
2023-08-17,00:17:46.000,229,10974050,14525,0,1692231465,13103.308823489999,64.89633465000225,53561.66664336
2023-08-17,00:17:47.000,229,10974067,14405,0,1692231466,13103.241460389989,64.95977682000375,53561.64568200001
2023-08-17,00:17:48.000,229,10974079,14725,0,1692231467,13103.126943119998,64.94567855999776,53561.54786232001
2023-08-17,00:17:49.000,229,10974022,14205,0,1692231468,13103.086525259998,64.98797334000119,53561.56183656
2023-08-17,00:17:50.000,229,10974035,14405,0,1692231469,13103.106734189998,65.00207159999991,53561.6806176
2023-08-17,00:17:51.000,229,10974046,14205,0,1692231470,13103.046107399998,65.03731725000398,53561.6107464
2023-08-17,00:17:52.000,229,10974055,14365,0,1692231471,13103.019162160002,65.00912072999927,53561.57581080001
2023-08-17,00:17:53.000,229,10974050,14285,0,1692231472,13103.025898469998,65.04436638000334,53561.6107464
2023-08-17,00:17:54.000,229,10974058,14685,0,1692231473,13102.978744300002,65.06551377000142,53561.603759280006
2023-08-17,00:17:55.000,229,10974077,14405,0,1692231474,13102.911381199992,65.02321898999799,53561.56882368
2023-08-17,00:17:56.000,229,10974033,14605,0,1692231475,13102.884435959997,65.02321898999799,53561.50593960001
2023-08-17,00:17:57.000,229,10974047,14725,0,1692231476,13102.870963339992,65.0866611599995,53561.49895248
2023-08-17,00:17:58.000,229,10974090,14765,0,1692231477,13102.911381199992,65.06551377000142,53561.5408752
2023-08-17,00:17:59.000,229,10974034,14405,0,1692231478,13102.904644889997,65.06551377000142,53561.56183656
2023-08-17,00:18:00.000,229,10974050,14885,0,1692231479,13102.904644889997,65.0514155100027,53561.57581080001
2023-08-17,00:18:01.000,229,10974027,14445,0,1692231480,13102.877699650002,65.1148576800042,53561.56882368
2023-08-17,00:18:02.000,229,10974097,14365,0,1692231481,13102.803600239997,65.10075941999821,53561.49895248
2023-08-17,00:18:03.000,229,10974048,14445,0,1692231482,13102.803600239997,65.12190681000357,53561.51292672
2023-08-17,00:18:04.000,229,10974049,14125,0,1692231483,13102.790127619992,65.13600507000228,53561.58978504
2023-08-17,00:18:05.000,229,10974045,14325,0,1692231484,13102.729500829992,65.15715246000036,53561.56183656
2023-08-17,00:18:06.000,229,10974030,14245,0,1692231485,13102.655401420001,65.19944724000379,53561.55484944001
2023-08-17,00:18:07.000,229,10974026,14205,0,1692231486,13102.608247249991,65.20649637000315,53561.51292672
2023-08-17,00:18:08.000,229,10974049,14205,0,1692231487,13102.682346659996,65.22059463000187,53561.6107464
2023-08-17,00:18:09.000,229,10974052,14445,0,1692231488,13102.641928799996,65.25584027999867,53561.652669120005
2023-08-17,00:18:10.000,229,10974057,14285,0,1692231489,13102.55435677,65.24174201999995,53561.533888080005
2023-08-17,00:18:11.000,229,10974081,14245,0,1692231490,13102.50720259999,65.20649637000315,53561.471004
2023-08-17,00:18:12.000,229,10974078,14245,0,1692231491,13102.34553115999,65.21354550000251,53561.38017144001
2023-08-17,00:18:13.000,229,10974081,14565,0,1692231492,13102.43310319,65.23469289000059,53561.46401688
2023-08-17,00:18:14.000,229,10974026,14405,0,1692231493,13102.43310319,65.22059463000187,53561.55484944001
2023-08-17,00:18:15.000,229,10974068,14285,0,1692231494,13102.45331212,65.21354550000251,53561.55484944001
2023-08-17,00:18:16.000,229,10973996,14405,0,1692231495,13102.399421639995,65.22764376000123,53561.50593960001
2023-08-17,00:18:17.000,229,10974058,14565,0,1692231496,13102.3724764,65.24174201999995,53561.46401688
2023-08-17,00:18:18.000,229,10974088,14165,0,1692231497,13102.419630569995,65.19239811000443,53561.49196536
2023-08-17,00:18:19.000,229,10974080,14525,0,1692231498,13102.379212709995,65.1853489799978,53561.51292672
2023-08-17,00:18:20.000,229,10974033,14405,0,1692231499,13102.35226747,65.21354550000251,53561.50593960001
2023-08-17,00:18:21.000,229,10974062,14365,0,1692231500,13102.278168059995,65.19944724000379,53561.471004
2023-08-17,00:18:22.000,229,10974003,14205,0,1692231501,13102.237750199994,65.24174201999995,53561.45702976001
2023-08-17,00:18:23.000,229,10974056,14565,0,1692231502,13102.25122282,65.26993854000466,53561.56882368
2023-08-17,00:18:24.000,229,10974020,14605,0,1692231503,13102.257959129995,65.23469289000059,53561.603759280006
2023-08-17,00:18:25.000,229,10974037,14525,0,1692231504,13102.24448650999,65.27698767000402,53561.603759280006
2023-08-17,00:18:26.000,229,10974061,14565,0,1692231505,13102.136705549994,65.2981350600021,53561.5408752
2023-08-17,00:18:27.000,229,10974092,14325,0,1692231506,13102.116496619994,65.31223332000081,53561.50593960001
2023-08-17,00:18:28.000,229,10974021,14565,0,1692231507,13102.076078759994,65.30518419000146,53561.533888080005
2023-08-17,00:18:29.000,229,10974057,14565,0,1692231508,13102.042397209989,65.32633157999953,53561.55484944001
2023-08-17,00:18:30.000,229,10974038,14685,0,1692231509,13102.055869829994,65.32633157999953,53561.50593960001
2023-08-17,00:18:31.000,229,10974100,14445,0,1692231510,13102.001979349989,65.34747897000489,53561.471004
2023-08-17,00:18:32.000,229,10974014,14805,0,1692231511,13102.035660899994,65.3615772300036,53561.47799112001
2023-08-17,00:18:33.000,229,10974033,14405,0,1692231512,13102.089551379999,65.37567549000232,53561.59677216001
2023-08-17,00:18:34.000,229,10974076,14485,0,1692231513,13102.109760309999,65.38272462000168,53561.57581080001
2023-08-17,00:18:35.000,229,10974097,14725,0,1692231514,13102.022188279989,65.41092113999912,53561.47799112001
2023-08-17,00:18:36.000,229,10974062,14645,0,1692231515,13102.076078759994,65.41797026999848,53561.50593960001
2023-08-17,00:18:37.000,229,10974030,14365,0,1692231516,13102.076078759994,65.50255982999806,53561.603759280006
2023-08-17,00:18:38.000,229,10974071,14285,0,1692231517,13102.089551379999,65.50255982999806,53561.55484944001
2023-08-17,00:18:39.000,229,10974034,14565,0,1692231518,13101.988506729998,65.50255982999806,53561.52690096001
2023-08-17,00:18:40.000,229,10974033,14485,0,1692231519,13102.089551379999,65.50255982999806,53561.582797920004
2023-08-17,00:18:41.000,229,10974032,14165,0,1692231520,13102.082815069989,65.5448546100015,53561.58978504
2023-08-17,00:18:42.000,229,10974021,14565,0,1692231521,13101.995243039994,65.57305112999893,53561.471004
2023-08-17,00:18:43.000,229,10974093,14325,0,1692231522,13102.015451969994,65.58010025999829,53561.64568200001
2023-08-17,00:18:44.000,229,10974020,14365,0,1692231523,13101.968297799998,65.57305112999893,53561.61773352
2023-08-17,00:18:45.000,229,10974010,14525,0,1692231524,13101.907671009998,65.61534591000236,53561.50593960001
2023-08-17,00:18:46.000,229,10974099,14285,0,1692231525,13101.894198389993,65.6435424299998,53561.533888080005
2023-08-17,00:18:47.000,229,10974061,14525,0,1692231526,13101.948088869998,65.62944417000108,53561.582797920004
2023-08-17,00:18:48.000,229,10973994,14525,0,1692231527,13101.968297799998,65.67173895000451,53561.64568200001
2023-08-17,00:18:49.000,229,10974019,14205,0,1692231528,13101.873989459993,65.72108286000002,53561.63869488
2023-08-17,00:18:50.000,229,10974073,14845,0,1692231529,13101.880725769988,65.68583721000323,53561.63170776
2023-08-17,00:18:51.000,229,10974100,14485,0,1692231530,13101.847044219998,65.73518111999874,53561.652669120005
2023-08-17,00:18:52.000,229,10974007,14405,0,1692231531,13101.793153739993,65.7563285100041,53561.603759280006
2023-08-17,00:18:53.000,229,10974068,14405,0,1692231532,13101.799890050002,65.78452503000153,53561.64568200001
2023-08-17,00:18:54.000,229,10974019,14245,0,1692231533,13101.840307910003,65.79157416000089,53561.65965624
2023-08-17,00:18:55.000,229,10974061,14445,0,1692231534,13101.739263260002,65.88321284999984,53561.63869488
2023-08-17,00:18:56.000,229,10974074,14405,0,1692231535,13101.759472190002,65.8902619799992,53561.69459184001
2023-08-17,00:18:57.000,229,10974019,14565,0,1692231536,13101.772944809993,65.91845850000391,53561.750488800004
2023-08-17,00:18:58.000,229,10974092,14685,0,1692231537,13101.725790639997,65.9537041500007,53561.67363048001
2023-08-17,00:18:59.000,229,10974062,14325,0,1692231538,13101.712318019992,65.97485153999878,53561.72952744
2023-08-17,00:19:00.000,229,10974060,14525,0,1692231539,13101.725790639997,66.03124458000093,53561.72254032001
2023-08-17,00:19:01.000,229,10974048,14725,0,1692231540,13101.624745989997,66.07353936000436,53561.66664336
2023-08-17,00:19:02.000,229,10974037,14045,0,1692231541,13101.591064439992,66.08763762000308,53561.63869488
2023-08-17,00:19:03.000,229,10974078,14045,0,1692231542,13101.604537059997,66.12288326999987,53561.69459184001
2023-08-17,00:19:04.000,229,10973984,14085,0,1692231543,13101.685372779997,66.1369815299986,53561.75747592
2023-08-17,00:19:05.000,229,10974025,14245,0,1692231544,13101.638218610002,66.17927631000202,53561.820360000005
2023-08-17,00:19:06.000,229,10974086,14565,0,1692231545,13101.678636470002,66.19337457000074,53561.771450160006
2023-08-17,00:19:07.000,229,10974061,14245,0,1692231546,13101.570855509992,66.27091500000097,53561.74350168001
2023-08-17,00:19:08.000,229,10974068,14245,0,1692231547,13101.597800750002,66.28501325999969,53561.77843728
2023-08-17,00:19:09.000,229,10974018,14565,0,1692231548,13101.557382890001,66.32025891000376,53561.74350168001
2023-08-17,00:19:10.000,229,10974015,14205,0,1692231549,13101.611273369992,66.3132097800044,53561.76446304001
2023-08-17,00:19:11.000,229,10974019,14325,0,1692231550,13101.530437649992,66.37665194999863,53561.75747592
2023-08-17,00:19:12.000,229,10974008,14445,0,1692231551,13101.537173960001,66.4118976000027,53561.69459184001
2023-08-17,00:19:13.000,229,10974035,14565,0,1692231552,13101.570855509992,66.46829064000485,53561.820360000005
2023-08-17,00:19:14.000,229,10974066,14325,0,1692231553,13101.611273369992,66.46829064000485,53561.83433424
2023-08-17,00:19:15.000,229,10974095,14565,0,1692231554,13101.597800750002,66.55288020000444,53561.75747592
2023-08-17,00:19:16.000,229,10974040,14245,0,1692231555,13101.570855509992,66.59517498000059,53561.74350168001
2023-08-17,00:19:17.000,229,10974034,14445,0,1692231556,13101.584328129997,66.60927323999931,53561.75747592
2023-08-17,00:19:18.000,229,10974045,14325,0,1692231557,13101.624745989997,66.65156802000274,53561.79939864
2023-08-17,00:19:19.000,229,10974038,14325,0,1692231558,13101.665163849997,66.6938627999989,53561.84132136001
2023-08-17,00:19:20.000,229,10974014,14325,0,1692231559,13101.698845400002,66.76435409999976,53561.84132136001
2023-08-17,00:19:21.000,229,10974049,14645,0,1692231560,13101.719054330002,66.8066488800032,53561.869269840005
2023-08-17,00:19:22.000,229,10974035,14325,0,1692231561,13101.671900159992,66.82074714000191,53561.82734712
2023-08-17,00:19:23.000,229,10974048,14365,0,1692231562,13101.732526949992,66.82074714000191,53561.87625696
2023-08-17,00:19:24.000,229,10974073,14565,0,1692231563,13101.793153739993,66.9053367000015,53561.869269840005
2023-08-17,00:19:25.000,229,10974075,14805,0,1692231564,13101.745999569997,66.96172974000365,53561.82734712
2023-08-17,00:19:26.000,229,10974033,14365,0,1692231565,13101.934616249993,66.96172974000365,53561.91119256001
2023-08-17,00:19:27.000,229,10974069,14565,0,1692231566,13101.907671009998,67.01107364999916,53561.869269840005
2023-08-17,00:19:28.000,229,10974080,14365,0,1692231567,13101.988506729998,66.97582800000237,53561.8552956
2023-08-17,00:19:29.000,229,10974033,14165,0,1692231568,13102.076078759994,67.03927017000387,53561.88324408001
2023-08-17,00:19:30.000,229,10974081,14325,0,1692231569,13102.197332339994,67.04631930000323,53561.939141040006
2023-08-17,00:19:31.000,229,10974026,14445,0,1692231570,13102.21080496,67.06041756000195,53561.97407664
2023-08-17,00:19:32.000,229,10974043,14525,0,1692231571,13102.197332339994,67.14500712000154,53561.89023120001
2023-08-17,00:19:33.000,229,10973990,14845,0,1692231572,13102.20406864999,67.1168106000041,53561.918179680004
2023-08-17,00:19:34.000,229,10974052,14565,0,1692231573,13102.359003779995,67.10976147000474,53561.988050880005
2023-08-17,00:19:35.000,229,10974036,14205,0,1692231574,13102.39268533,67.15910538000026,53562.02997360001
2023-08-17,00:19:36.000,229,10974068,14205,0,1692231575,13102.41289426,67.20844929000305,53562.02298648
2023-08-17,00:19:37.000,229,10974016,14525,0,1692231576,13102.42636687999,67.22959668000112,53562.05792208001
2023-08-17,00:19:38.000,229,10974044,14205,0,1692231577,13102.567829389991,67.18730189999769,53562.07189632
2023-08-17,00:19:39.000,229,10974046,14365,0,1692231578,13102.561093079996,67.20844929000305,53562.09984480001
2023-08-17,00:19:40.000,229,10973981,14125,0,1692231579,13102.655401420001,67.19435103000433,53562.106831920006
2023-08-17,00:19:41.000,229,10974027,14205,0,1692231580,13102.648665109991,67.20844929000305,53562.1347804
2023-08-17,00:19:42.000,229,10974003,14325,0,1692231581,13102.689082969991,67.20844929000305,53562.12779328001
2023-08-17,00:19:43.000,229,10974031,14085,0,1692231582,13102.790127619992,67.18730189999769,53562.19067736
2023-08-17,00:19:44.000,229,10974033,14045,0,1692231583,13102.844018099997,67.24369493999984,53562.204651600005
2023-08-17,00:19:45.000,229,10974040,14445,0,1692231584,13102.911381199992,67.22254755000176,53562.274522800006
2023-08-17,00:19:46.000,229,10974014,14445,0,1692231585,13102.918117510002,67.26484232999792,53562.204651600005
2023-08-17,00:19:47.000,229,10974031,14405,0,1692231586,13103.012425849993,67.27894059000391,53562.31644552001
2023-08-17,00:19:48.000,229,10974042,14285,0,1692231587,13103.059580020003,67.2507440699992,53562.3094584
2023-08-17,00:19:49.000,229,10974019,14245,0,1692231588,13103.126943119998,67.2507440699992,53562.3793296
2023-08-17,00:19:50.000,229,10973996,14445,0,1692231589,13103.167360979998,67.23664581000048,53562.33740688
2023-08-17,00:19:51.000,229,10974009,14285,0,1692231590,13103.180833599989,67.2507440699992,53562.323432640005
2023-08-17,00:19:52.000,229,10974032,14525,0,1692231591,13103.254933009994,67.25779319999856,53562.36535536001
2023-08-17,00:19:53.000,229,10974061,14525,0,1692231592,13103.335768729994,67.25779319999856,53562.49811064
2023-08-17,00:19:54.000,229,10974082,14045,0,1692231593,13103.36271396999,67.2154984200024,53562.4492008
2023-08-17,00:19:55.000,229,10974021,14365,0,1692231594,13103.315559799994,67.20844929000305,53562.47016216
2023-08-17,00:19:56.000,229,10974049,14645,0,1692231595,13103.349241349999,67.22959668000112,53562.42823944
2023-08-17,00:19:57.000,229,10974079,14525,0,1692231596,13103.43007707,67.23664581000048,53562.48413640001
2023-08-17,00:19:58.000,229,10974046,14525,0,1692231597,13103.457022309994,67.19435103000433,53562.51208488001
2023-08-17,00:19:59.000,229,10973993,14525,0,1692231598,13103.54459433999,67.17320363999897,53562.588943200004
2023-08-17,00:20:00.000,229,10974056,14645,0,1692231599,13103.618693749995,67.18025276999833,53562.609904560006
2023-08-17,00:20:01.000,229,10973979,14805,0,1692231600,13103.638902679995,67.1168106000041,53562.609904560006
2023-08-17,00:20:02.000,229,10974069,14645,0,1692231601,13103.699529469995,67.10976147000474,53562.69375
2023-08-17,00:20:03.000,229,10974069,14445,0,1692231602,13103.71300209,67.06746669000131,53562.65182728001
2023-08-17,00:20:04.000,229,10974033,14405,0,1692231603,13103.79383781,67.06746669000131,53562.69375
2023-08-17,00:20:05.000,229,10973995,14645,0,1692231604,13103.901618769996,67.08156495000003,53562.74265984
2023-08-17,00:20:06.000,229,10974006,14525,0,1692231605,13103.915091390001,67.03222104000452,53562.756634080004
2023-08-17,00:20:07.000,229,10974023,14565,0,1692231606,13103.908355079991,67.05336843000259,53562.65182728001
2023-08-17,00:20:08.000,229,10974054,14645,0,1692231607,13103.989190799992,67.04631930000323,53562.77060832001
2023-08-17,00:20:09.000,229,10974037,14525,0,1692231608,13104.137389620002,67.01107364999916,53562.85445376
2023-08-17,00:20:10.000,229,10974017,14325,0,1692231609,13104.164334859997,66.97582800000237,53562.9033636
2023-08-17,00:20:11.000,229,10974020,14725,0,1692231610,13104.164334859997,66.968778870003,53562.84746664001
2023-08-17,00:20:12.000,229,10974056,14365,0,1692231611,13104.204752719997,66.94763147999765,53562.86842800001
2023-08-17,00:20:13.000,229,10974011,14405,0,1692231612,13104.305797369998,66.968778870003,53562.89637648001
2023-08-17,00:20:14.000,229,10974026,14405,0,1692231613,13104.406842019998,66.93353321999894,53562.98720904001
2023-08-17,00:20:15.000,229,10974044,14525,0,1692231614,13104.474205119994,66.95468061000429,53563.01515752001
2023-08-17,00:20:16.000,229,10974071,14365,0,1692231615,13104.487677739999,66.968778870003,53562.994196160005
2023-08-17,00:20:17.000,229,10974060,14445,0,1692231616,13104.60219500999,66.968778870003,53563.05708024001
2023-08-17,00:20:18.000,229,10974008,14165,0,1692231617,13104.716712279995,66.98287713000173,53563.14092568
2023-08-17,00:20:19.000,229,10974024,14125,0,1692231618,13104.7301849,66.92648408999958,53563.092015840004
2023-08-17,00:20:20.000,229,10974043,14045,0,1692231619,13104.777339069995,66.93353321999894,53563.112977200006
2023-08-17,00:20:21.000,229,10974019,14485,0,1692231620,13104.817756929995,66.93353321999894,53563.0780416
2023-08-17,00:20:22.000,229,10974002,14205,0,1692231621,13104.90532895999,66.92648408999958,53563.112977200006
2023-08-17,00:20:23.000,229,10974075,14165,0,1692231622,13105.046791469991,66.91943496000022,53563.19682264
2023-08-17,00:20:24.000,229,10974026,14125,0,1692231623,13105.080473019996,66.9053367000015,53563.23874536
2023-08-17,00:20:25.000,229,10974023,14245,0,1692231624,13105.120890879996,66.95468061000429,53563.23175824001
2023-08-17,00:20:26.000,229,10974003,14285,0,1692231625,13105.188253979992,66.9053367000015,53563.25271960001
2023-08-17,00:20:27.000,229,10974000,14205,0,1692231626,13105.269089699992,66.8700910500047,53563.329577920005
2023-08-17,00:20:28.000,229,10974022,14245,0,1692231627,13105.248880769992,66.8700910500047,53563.36451352
2023-08-17,00:20:29.000,229,10974012,14325,0,1692231628,13105.302771249997,66.84189452999999,53563.31560368
2023-08-17,00:20:30.000,229,10974047,14445,0,1692231629,13105.356661730002,66.79959975000384,53563.37150064001
2023-08-17,00:20:31.000,229,10974009,14525,0,1692231630,13105.322980179997,66.79255062000448,53563.34355216
2023-08-17,00:20:32.000,229,10974061,14445,0,1692231631,13105.370134349992,66.73615758000233,53563.378487760005
2023-08-17,00:20:33.000,229,10973960,14365,0,1692231632,13105.518333169988,66.70796106000489,53563.427397600004
2023-08-17,00:20:34.000,229,10973999,14405,0,1692231633,13105.484651619998,66.66566628000146,53563.51823016001
2023-08-17,00:20:35.000,229,10974014,14485,0,1692231634,13105.457706380002,66.64451889000338,53563.44137184001
2023-08-17,00:20:36.000,229,10974075,14405,0,1692231635,13105.444233759998,66.60927323999931,53563.448358960006
2023-08-17,00:20:37.000,229,10974033,14125,0,1692231636,13105.484651619998,66.58812585000123,53563.47630744
2023-08-17,00:20:38.000,229,10974023,14245,0,1692231637,13105.531805789993,66.50353629000165,53563.53919152001
2023-08-17,00:20:39.000,229,10974066,14205,0,1692231638,13105.572223649993,66.51763455000037,53563.57412712
2023-08-17,00:20:40.000,229,10973993,14245,0,1692231639,13105.599168889989,66.46124150999822,53563.64399832
2023-08-17,00:20:41.000,229,10974024,14365,0,1692231640,13105.673268299994,66.47533977000421,53563.56015288001
2023-08-17,00:20:42.000,229,10974034,14685,0,1692231641,13105.599168889989,66.39075021000463,53563.51124304
2023-08-17,00:20:43.000,229,10974019,14885,0,1692231642,13105.632850439993,66.38370107999799,53563.50425592
2023-08-17,00:20:44.000,229,10973987,14205,0,1692231643,13105.666531989998,66.32025891000376,53563.57412712
2023-08-17,00:20:45.000,229,10974032,14565,0,1692231644,13105.740631399989,66.34140630000184,53563.595088480004
2023-08-17,00:20:46.000,229,10974026,14485,0,1692231645,13105.632850439993,66.3132097800044,53563.58111424
2023-08-17,00:20:47.000,229,10974042,14285,0,1692231646,13105.599168889989,66.26386587000161,53563.60906272001
2023-08-17,00:20:48.000,229,10974014,14405,0,1692231647,13105.693477229994,66.22157108999818,53563.70688240001
2023-08-17,00:20:49.000,229,10974061,14405,0,1692231648,13105.700213539989,66.17927631000202,53563.68592104001
2023-08-17,00:20:50.000,229,10974011,14445,0,1692231649,13105.700213539989,66.15812892000395,53563.741818
2023-08-17,00:20:51.000,229,10973993,14285,0,1692231650,13105.700213539989,66.1369815299986,53563.664959680005
2023-08-17,00:20:52.000,229,10974058,14405,0,1692231651,13105.659795679989,66.12993239999923,53563.63002408
2023-08-17,00:20:53.000,229,10974027,14565,0,1692231652,13105.639586749989,66.1017358800018,53563.6719468
2023-08-17,00:20:54.000,229,10974039,14325,0,1692231653,13105.653059369994,66.07353936000436,53563.68592104001
2023-08-17,00:20:55.000,229,10974027,14245,0,1692231654,13105.713686159994,66.08763762000308,53563.70688240001
2023-08-17,00:20:56.000,229,10974053,14365,0,1692231655,13105.653059369994,66.05239196999901,53563.69989528
2023-08-17,00:20:57.000,229,10974044,14685,0,1692231656,13105.700213539989,66.02419545000157,53563.69989528
2023-08-17,00:20:58.000,229,10974012,14725,0,1692231657,13105.733895089994,66.01714632000221,53563.75579224001
2023-08-17,00:20:59.000,229,10974031,14405,0,1692231658,13105.740631399989,66.01009719000285,53563.69989528
2023-08-17,00:21:00.000,229,10974017,14565,0,1692231659,13105.740631399989,65.98894980000478,53563.713869520005
2023-08-17,00:21:01.000,229,10974010,14365,0,1692231660,13105.693477229994,65.98190066999814,53563.63002408
2023-08-17,00:21:02.000,229,10974066,14365,0,1692231661,13105.686740919999,65.96075328000006,53563.664959680005
2023-08-17,00:21:03.000,229,10974073,14645,0,1692231662,13105.76084032999,65.96780240999942,53563.70688240001
2023-08-17,00:21:04.000,229,10974055,14365,0,1692231663,13105.78104925999,65.93960589000199,53563.713869520005
2023-08-17,00:21:05.000,229,10973992,14365,0,1692231664,13105.80125818999,65.94665502000134,53563.79771496
2023-08-17,00:21:06.000,229,10974060,14445,0,1692231665,13105.78104925999,65.96780240999942,53563.72085664
2023-08-17,00:21:07.000,229,10974056,14645,0,1692231666,13105.834939739994,65.98190066999814,53563.72085664
2023-08-17,00:21:08.000,229,10974041,14565,0,1692231667,13105.88209390999,65.94665502000134,53563.713869520005
2023-08-17,00:21:09.000,229,10974030,14245,0,1692231668,13105.86862129,65.93960589000199,53563.69989528
2023-08-17,00:21:10.000,229,10974067,14285,0,1692231669,13105.92251176999,65.91845850000391,53563.69290816
2023-08-17,00:21:11.000,229,10974078,14845,0,1692231670,13105.90230283999,65.92550763000327,53563.616049840006
2023-08-17,00:21:12.000,229,10973998,14365,0,1692231671,13105.915775459995,65.93255676000263,53563.6719468
2023-08-17,00:21:13.000,229,10973989,14725,0,1692231672,13105.996611179995,65.96780240999942,53563.72085664
2023-08-17,00:21:14.000,229,10974054,14245,0,1692231673,13106.00334748999,65.9537041500007,53563.73483088001
2023-08-17,00:21:15.000,229,10974028,14165,0,1692231674,13105.935984389995,66.0030480600035,53563.60906272001
2023-08-17,00:21:16.000,229,10974054,14245,0,1692231675,13105.956193319995,65.97485153999878,53563.72085664
2023-08-17,00:21:17.000,229,10974081,14565,0,1692231676,13105.94272069999,65.99599893000413,53563.60906272001
2023-08-17,00:21:18.000,229,10974066,14525,0,1692231677,13105.96966594,65.97485153999878,53563.69290816
2023-08-17,00:21:19.000,229,10974033,14365,0,1692231678,13105.98313855999,66.01009719000285,53563.664959680005
2023-08-17,00:21:20.000,229,10974018,14405,0,1692231679,13106.077446899995,66.02419545000157,53563.75579224001
2023-08-17,00:21:21.000,229,10974044,14525,0,1692231680,13106.0100838,66.1017358800018,53563.72085664
2023-08-17,00:21:22.000,229,10974037,14405,0,1692231681,13105.996611179995,66.08763762000308,53563.72784376001
2023-08-17,00:21:23.000,229,10974063,14405,0,1692231682,13106.037029039995,66.12993239999923,53563.69290816
2023-08-17,00:21:24.000,229,10974001,14805,0,1692231683,13106.077446899995,66.09468675000244,53563.72085664
2023-08-17,00:21:25.000,229,10974022,14485,0,1692231684,13106.09091952,66.1017358800018,53563.76976648
2023-08-17,00:21:26.000,229,10973980,14725,0,1692231685,13106.05050166,66.05944109999837,53563.72784376001
2023-08-17,00:21:27.000,229,10973984,14805,0,1692231686,13106.10439213999,66.07353936000436,53563.713869520005
2023-08-17,00:21:28.000,229,10974051,14645,0,1692231687,13106.19196417,66.02419545000157,53563.832650560005
2023-08-17,00:21:29.000,229,10974059,14165,0,1692231688,13106.245854649991,66.07353936000436,53563.832650560005
2023-08-17,00:21:30.000,229,10974103,14565,0,1692231689,13106.239118339996,66.04534283999965,53563.8466248
2023-08-17,00:21:31.000,229,10974076,14405,0,1692231690,13106.266063579991,66.01714632000221,53563.77675360001
2023-08-17,00:21:32.000,229,10974044,14245,0,1692231691,13106.19196417,66.0030480600035,53563.76976648
2023-08-17,00:21:33.000,229,10974009,14365,0,1692231692,13106.19196417,66.04534283999965,53563.67893392
2023-08-17,00:21:34.000,229,10974061,14165,0,1692231693,13106.218909409996,65.99599893000413,53563.77675360001
2023-08-17,00:21:35.000,229,10974050,14485,0,1692231694,13106.17175524,66.01009719000285,53563.783740720006
2023-08-17,00:21:36.000,229,10974090,14325,0,1692231695,13106.13133738,65.97485153999878,53563.72085664
2023-08-17,00:21:37.000,229,10974019,14365,0,1692231696,13106.117864759995,65.99599893000413,53563.75579224001
2023-08-17,00:21:38.000,229,10974011,14245,0,1692231697,13106.138073689996,65.96780240999942,53563.832650560005
2023-08-17,00:21:39.000,229,10974021,14205,0,1692231698,13106.02355641999,66.01714632000221,53563.68592104001
2023-08-17,00:21:40.000,229,10974083,14365,0,1692231699,13106.03029273,65.94665502000134,53563.762779360004
2023-08-17,00:21:41.000,229,10974079,14565,0,1692231700,13106.02355641999,65.96780240999942,53563.67893392
2023-08-17,00:21:42.000,229,10974007,14525,0,1692231701,13105.98987487,65.91845850000391,53563.64399832
2023-08-17,00:21:43.000,229,10974022,14365,0,1692231702,13106.02355641999,65.96075328000006,53563.69989528
2023-08-17,00:21:44.000,229,10974024,14605,0,1692231703,13106.06397427999,65.89731110999855,53563.713869520005
2023-08-17,00:21:45.000,229,10974014,14565,0,1692231704,13106.016820109995,65.91845850000391,53563.68592104001
2023-08-17,00:21:46.000,229,10974095,14805,0,1692231705,13105.976402249995,65.90436023999791,53563.63002408
2023-08-17,00:21:47.000,229,10974068,14645,0,1692231706,13105.98987487,65.91845850000391,53563.63701120001
2023-08-17,00:21:48.000,229,10974087,14405,0,1692231707,13106.016820109995,65.89731110999855,53563.616049840006
2023-08-17,00:21:49.000,229,10974037,14445,0,1692231708,13105.976402249995,65.92550763000327,53563.58111424
2023-08-17,00:21:50.000,229,10974023,14365,0,1692231709,13105.935984389995,65.8902619799992,53563.62303696
2023-08-17,00:21:51.000,229,10973992,14525,0,1692231710,13105.86862129,65.92550763000327,53563.58111424
2023-08-17,00:21:52.000,229,10974055,14485,0,1692231711,13105.84167604999,65.93960589000199,53563.51823016001
2023-08-17,00:21:53.000,229,10974043,14205,0,1692231712,13105.875357599994,65.90436023999791,53563.62303696
2023-08-17,00:21:54.000,229,10974039,14205,0,1692231713,13105.875357599994,65.86911459000112,53563.6020756
2023-08-17,00:21:55.000,229,10974087,14325,0,1692231714,13105.80125818999,65.90436023999791,53563.58111424
2023-08-17,00:21:56.000,229,10974013,14325,0,1692231715,13105.814730809994,65.91140937000455,53563.5322044
2023-08-17,00:21:57.000,229,10974089,14325,0,1692231716,13105.76084032999,65.93255676000263,53563.51124304
2023-08-17,00:21:58.000,229,10974035,14165,0,1692231717,13105.82146711999,65.91140937000455,53563.60906272001
2023-08-17,00:21:59.000,229,10974051,14205,0,1692231718,13105.794521879994,65.91845850000391,53563.546178640005
2023-08-17,00:22:00.000,229,10974062,14245,0,1692231719,13105.774312949994,65.88321284999984,53563.57412712
2023-08-17,00:22:01.000,229,10974069,14445,0,1692231720,13105.706949849999,65.91140937000455,53563.5322044
2023-08-17,00:22:02.000,229,10974057,14325,0,1692231721,13105.680004609989,65.91140937000455,53563.46932032001
2023-08-17,00:22:03.000,229,10974101,14565,0,1692231722,13105.646323059998,65.93255676000263,53563.50425592
2023-08-17,00:22:04.000,229,10974017,14405,0,1692231723,13105.646323059998,65.91140937000455,53563.56714000001
2023-08-17,00:22:05.000,229,10974062,14285,0,1692231724,13105.599168889989,65.8902619799992,53563.595088480004
2023-08-17,00:22:06.000,229,10974059,14365,0,1692231725,13105.531805789993,65.84796720000304,53563.45534608
2023-08-17,00:22:07.000,229,10974067,14205,0,1692231726,13105.491387929993,65.86206546000176,53563.4623332
2023-08-17,00:22:08.000,229,10974038,14565,0,1692231727,13105.511596859993,65.84796720000304,53563.56015288001
2023-08-17,00:22:09.000,229,10974040,14565,0,1692231728,13105.511596859993,65.88321284999984,53563.53919152001
2023-08-17,00:22:10.000,229,10974110,14565,0,1692231729,13105.471178999993,65.80567241999961,53563.52521728
2023-08-17,00:22:11.000,229,10974046,14365,0,1692231730,13105.397079590002,65.80567241999961,53563.4623332
2023-08-17,00:22:12.000,229,10974017,14605,0,1692231731,13105.356661730002,65.80567241999961,53563.39944912001
2023-08-17,00:22:13.000,229,10974067,14925,0,1692231732,13105.329716489992,65.77042677000281,53563.39246200001
2023-08-17,00:22:14.000,229,10973995,14685,0,1692231733,13105.363398039997,65.72813198999938,53563.35053928001
2023-08-17,00:22:15.000,229,10974071,14605,0,1692231734,13105.262353389997,65.76337764000345,53563.259706720004
2023-08-17,00:22:16.000,229,10974073,14445,0,1692231735,13105.302771249997,65.7069846000013,53563.39246200001
2023-08-17,00:22:17.000,229,10974036,14685,0,1692231736,13105.336452800002,65.72813198999938,53563.38547488
2023-08-17,00:22:18.000,229,10974021,14805,0,1692231737,13105.181517669997,65.7069846000013,53563.280668080006
2023-08-17,00:22:19.000,229,10974046,14605,0,1692231738,13105.188253979992,65.72108286000002,53563.29464232
2023-08-17,00:22:20.000,229,10974059,14485,0,1692231739,13105.181517669997,65.7422302499981,53563.280668080006
2023-08-17,00:22:21.000,229,10974046,14125,0,1692231740,13105.154572430001,65.7422302499981,53563.27368096001
2023-08-17,00:22:22.000,229,10974024,14085,0,1692231741,13105.080473019996,65.66468981999788,53563.24573248
2023-08-17,00:22:23.000,229,10974038,14325,0,1692231742,13104.98616467999,65.69288634000259,53563.24573248
2023-08-17,00:22:24.000,229,10974029,14565,0,1692231743,13104.999637299996,65.7069846000013,53563.329577920005
2023-08-17,00:22:25.000,229,10974036,14485,0,1692231744,13104.96595574999,65.7069846000013,53563.30861656
2023-08-17,00:22:26.000,229,10974080,14685,0,1692231745,13104.898592649995,65.67878808000387,53563.30162944001
2023-08-17,00:22:27.000,229,10974064,14285,0,1692231746,13104.757130139995,65.69993547000195,53563.161887040005
2023-08-17,00:22:28.000,229,10974011,14525,0,1692231747,13104.77060276,65.68583721000323,53563.20380976001
2023-08-17,00:22:29.000,229,10974012,14245,0,1692231748,13104.74365751999,65.69288634000259,53563.23175824001
2023-08-17,00:22:30.000,229,10974043,14525,0,1692231749,13104.64934918,65.66468981999788,53563.14092568
2023-08-17,00:22:31.000,229,10974066,14525,0,1692231750,13104.58198607999,65.7069846000013,53563.14092568
2023-08-17,00:22:32.000,229,10974069,14285,0,1692231751,13104.56177714999,65.67878808000387,53563.1479128
2023-08-17,00:22:33.000,229,10974038,14445,0,1692231752,13104.548304529999,65.7069846000013,53563.23874536
2023-08-17,00:22:34.000,229,10974056,14605,0,1692231753,13104.507886669999,65.7069846000013,53563.23175824001
2023-08-17,00:22:35.000,229,10974033,14445,0,1692231754,13104.420314639989,65.68583721000323,53563.14092568
2023-08-17,00:22:36.000,229,10974015,14525,0,1692231755,13104.332742609993,65.69993547000195,53563.08502872001
2023-08-17,00:22:37.000,229,10974064,14605,0,1692231756,13104.366424159998,65.67878808000387,53563.0780416
2023-08-17,00:22:38.000,229,10974036,14685,0,1692231757,13104.366424159998,65.60124765000364,53563.14092568
2023-08-17,00:22:39.000,229,10974056,14565,0,1692231758,13104.386633089998,65.65059155999916,53563.11996432
2023-08-17,00:22:40.000,229,10974026,14645,0,1692231759,13104.400105709989,65.6435424299998,53563.12695144
2023-08-17,00:22:41.000,229,10974011,14485,0,1692231760,13104.332742609993,65.63649330000044,53563.13393856001
2023-08-17,00:22:42.000,229,10974022,14485,0,1692231761,13104.305797369998,65.63649330000044,53563.092015840004
2023-08-17,00:22:43.000,229,10974076,14405,0,1692231762,13104.251906889993,65.63649330000044,53563.11996432
2023-08-17,00:22:44.000,229,10974037,14405,0,1692231763,13104.231697959993,65.65059155999916,53563.12695144
2023-08-17,00:22:45.000,229,10974046,14605,0,1692231764,13104.191280099993,65.68583721000323,53563.10599008001
2023-08-17,00:22:46.000,229,10974042,14085,0,1692231765,13104.123916999997,65.69288634000259,53563.043106000005
2023-08-17,00:22:47.000,229,10974027,14245,0,1692231766,13104.076762830002,65.69993547000195,53563.02913176
2023-08-17,00:22:48.000,229,10974052,14405,0,1692231767,13104.137389620002,65.6435424299998,53563.14092568
2023-08-17,00:22:49.000,229,10974008,14165,0,1692231768,13104.110444379992,65.65764068999852,53563.112977200006
2023-08-17,00:22:50.000,229,10974057,14205,0,1692231769,13104.076762830002,65.66468981999788,53563.112977200006
2023-08-17,00:22:51.000,229,10974050,14765,0,1692231770,13104.029608659992,65.65059155999916,53563.05009312
2023-08-17,00:22:52.000,229,10974051,14285,0,1692231771,13103.962245559997,65.65059155999916,53562.95926056
2023-08-17,00:22:53.000,229,10974068,14565,0,1692231772,13103.942036629996,65.67878808000387,53562.98022192
2023-08-17,00:22:54.000,229,10974052,14565,0,1692231773,13104.009399729992,65.62944417000108,53563.01515752001
2023-08-17,00:22:55.000,229,10974001,14645,0,1692231774,13104.049817589992,65.65764068999852,53563.02913176
2023-08-17,00:22:56.000,229,10974026,14805,0,1692231775,13103.982454489997,65.6435424299998,53562.994196160005
2023-08-17,00:22:57.000,229,10974027,14525,0,1692231776,13103.962245559997,65.68583721000323,53562.95227344
2023-08-17,00:22:58.000,229,10974062,14245,0,1692231777,13104.009399729992,65.66468981999788,53563.05708024001
2023-08-17,00:22:59.000,229,10974039,14565,0,1692231778,13103.948772939992,65.68583721000323,53563.02214464
2023-08-17,00:23:00.000,229,10974061,14285,0,1692231779,13103.948772939992,65.72108286000002,53563.01515752001
2023-08-17,00:23:01.000,229,10974041,14325,0,1692231780,13103.908355079991,65.7422302499981,53562.98022192
2023-08-17,00:23:02.000,229,10974026,14565,0,1692231781,13103.854464600001,65.72813198999938,53562.98720904001
2023-08-17,00:23:03.000,229,10974037,14325,0,1692231782,13103.935300320001,65.7563285100041,53563.092015840004
2023-08-17,00:23:04.000,229,10974034,14565,0,1692231783,13103.948772939992,65.78452503000153,53563.112977200006
2023-08-17,00:23:05.000,229,10974059,14245,0,1692231784,13103.847728289991,65.80567241999961,53563.112977200006
2023-08-17,00:23:06.000,229,10974074,14525,0,1692231785,13103.820783049996,65.78452503000153,53562.994196160005
2023-08-17,00:23:07.000,229,10974102,14205,0,1692231786,13103.79383781,65.79157416000089,53563.00118328
2023-08-17,00:23:08.000,229,10974016,14565,0,1692231787,13103.83425567,65.78452503000153,53563.043106000005
2023-08-17,00:23:09.000,229,10973983,14445,0,1692231788,13103.827519359991,65.79157416000089,53563.05708024001
2023-08-17,00:23:10.000,229,10974034,14285,0,1692231789,13103.820783049996,65.78452503000153,53563.0780416
2023-08-17,00:23:11.000,229,10974009,14485,0,1692231790,13103.76689256999,65.81272154999897,53563.02214464
2023-08-17,00:23:12.000,229,10974038,14405,0,1692231791,13103.83425567,65.81977067999833,53563.06406736001
2023-08-17,00:23:13.000,229,10974024,14525,0,1692231792,13103.847728289991,65.78452503000153,53563.07105448
2023-08-17,00:23:14.000,229,10974051,14565,0,1692231793,13103.881409839996,65.77747590000217,53563.05708024001
2023-08-17,00:23:15.000,229,10974027,14365,0,1692231794,13103.840991979996,65.81272154999897,53563.05708024001
2023-08-17,00:23:16.000,229,10974025,14325,0,1692231795,13103.867937219991,65.78452503000153,53562.98022192
2023-08-17,00:23:17.000,229,10974065,14445,0,1692231796,13103.867937219991,65.79157416000089,53563.03611888001
2023-08-17,00:23:18.000,229,10973995,14565,0,1692231797,13103.975718180001,65.76337764000345,53563.092015840004
2023-08-17,00:23:19.000,229,10974060,14725,0,1692231798,13104.016136040002,65.76337764000345,53563.09900296
2023-08-17,00:23:20.000,229,10974032,14485,0,1692231799,13104.076762830002,65.74927938000474,53563.13393856001
2023-08-17,00:23:21.000,229,10974002,14645,0,1692231800,13104.103708069997,65.73518111999874,53563.15489992001
2023-08-17,00:23:22.000,229,10974045,14725,0,1692231801,13104.177807480002,65.7422302499981,53563.12695144
2023-08-17,00:23:23.000,229,10974051,14245,0,1692231802,13104.198016410002,65.7069846000013,53563.18284840001
2023-08-17,00:23:24.000,229,10974102,14525,0,1692231803,13104.218225340002,65.76337764000345,53563.13393856001
2023-08-17,00:23:25.000,229,10974067,14485,0,1692231804,13104.251906889993,65.7563285100041,53563.217784
2023-08-17,00:23:26.000,229,10974055,14445,0,1692231805,13104.285588439998,65.72813198999938,53563.23175824001
2023-08-17,00:23:27.000,229,10974011,14565,0,1692231806,13104.245170579998,65.77042677000281,53563.16887416
2023-08-17,00:23:28.000,229,10974055,14325,0,1692231807,13104.292324749993,65.7563285100041,53563.18284840001
2023-08-17,00:23:29.000,229,10974068,14285,0,1692231808,13104.420314639989,65.79862329000025,53563.329577920005
2023-08-17,00:23:30.000,229,10974041,14405,0,1692231809,13104.440523569989,65.77747590000217,53563.280668080006
2023-08-17,00:23:31.000,229,10974086,14365,0,1692231810,13104.427050949998,65.78452503000153,53563.26669384
2023-08-17,00:23:32.000,229,10974047,14405,0,1692231811,13104.413578329993,65.78452503000153,53563.27368096001
2023-08-17,00:23:33.000,229,10974045,14405,0,1692231812,13104.433787259994,65.81977067999833,53563.217784
2023-08-17,00:23:34.000,229,10974051,14645,0,1692231813,13104.54156821999,65.76337764000345,53563.26669384
2023-08-17,00:23:35.000,229,10974005,14565,0,1692231814,13104.507886669999,65.78452503000153,53563.29464232
2023-08-17,00:23:36.000,229,10974032,14045,0,1692231815,13104.474205119994,65.80567241999961,53563.23874536
2023-08-17,00:23:37.000,229,10973966,14165,0,1692231816,13104.460732499989,65.82681980999769,53563.259706720004
2023-08-17,00:23:38.000,229,10974028,14285,0,1692231817,13104.528095599999,65.86206546000176,53563.31560368
2023-08-17,00:23:39.000,229,10974038,14405,0,1692231818,13104.507886669999,65.88321284999984,53563.34355216
2023-08-17,00:23:40.000,229,10974024,14125,0,1692231819,13104.521359289989,65.87616372000048,53563.34355216
2023-08-17,00:23:41.000,229,10974025,14285,0,1692231820,13104.528095599999,65.91845850000391,53563.34355216
2023-08-17,00:23:42.000,229,10974058,14285,0,1692231821,13104.507886669999,65.91140937000455,53563.329577920005
2023-08-17,00:23:43.000,229,10974048,14485,0,1692231822,13104.58198607999,65.89731110999855,53563.378487760005
2023-08-17,00:23:44.000,229,10974054,14685,0,1692231823,13104.588722389999,65.8902619799992,53563.38547488
2023-08-17,00:23:45.000,229,10974039,14565,0,1692231824,13104.595458699994,65.86911459000112,53563.37150064001
2023-08-17,00:23:46.000,229,10974070,14605,0,1692231825,13104.56177714999,65.90436023999791,53563.40643624
2023-08-17,00:23:47.000,229,10974051,14285,0,1692231826,13104.555040839994,65.88321284999984,53563.36451352
2023-08-17,00:23:48.000,229,10974034,14285,0,1692231827,13104.555040839994,65.89731110999855,53563.40643624
2023-08-17,00:23:49.000,229,10974007,14565,0,1692231828,13104.528095599999,65.91845850000391,53563.46932032001
2023-08-17,00:23:50.000,229,10974026,14285,0,1692231829,13104.534831909994,65.93255676000263,53563.47630744
2023-08-17,00:23:51.000,229,10974008,14365,0,1692231830,13104.474205119994,65.9537041500007,53563.39246200001
2023-08-17,00:23:52.000,229,10974062,14285,0,1692231831,13104.494414049994,66.0030480600035,53563.45534608
2023-08-17,00:23:53.000,229,10974026,14365,0,1692231832,13104.433787259994,66.0030480600035,53563.4623332
2023-08-17,00:23:54.000,229,10974074,14365,0,1692231833,13104.494414049994,66.04534283999965,53563.497268800005
2023-08-17,00:23:55.000,229,10974054,14645,0,1692231834,13104.433787259994,66.06649022999773,53563.45534608
2023-08-17,00:23:56.000,229,10974079,14725,0,1692231835,13104.352951539993,66.1017358800018,53563.3575264
2023-08-17,00:23:57.000,229,10974021,14245,0,1692231836,13104.359687849988,66.15107979000459,53563.48329456
2023-08-17,00:23:58.000,229,10974035,14485,0,1692231837,13104.406842019998,66.12993239999923,53563.497268800005
2023-08-17,00:23:59.000,229,10974006,14725,0,1692231838,13104.312533679993,66.18632544000138,53563.52521728
2023-08-17,00:24:00.000,229,10974008,14685,0,1692231839,13104.319269989988,66.17927631000202,53563.48329456
2023-08-17,00:24:01.000,229,10974074,14485,0,1692231840,13104.312533679993,66.24271848000353,53563.546178640005
2023-08-17,00:24:02.000,229,10974038,14445,0,1692231841,13104.272115819993,66.27796413000033,53563.46932032001
2023-08-17,00:24:03.000,229,10974033,14645,0,1692231842,13104.198016410002,66.29206238999905,53563.49028168001
2023-08-17,00:24:04.000,229,10974098,15125,0,1692231843,13104.218225340002,66.30616064999776,53563.49028168001
2023-08-17,00:24:05.000,229,10974046,14525,0,1692231844,13104.211489029993,66.33435717000248,53563.497268800005
2023-08-17,00:24:06.000,229,10974006,14485,0,1692231845,13104.164334859997,66.36255368999991,53563.42041048001
2023-08-17,00:24:07.000,229,10974028,14245,0,1692231846,13104.130653309992,66.38370107999799,53563.427397600004
2023-08-17,00:24:08.000,229,10973987,14445,0,1692231847,13104.171071169993,66.38370107999799,53563.49028168001
2023-08-17,00:24:09.000,229,10974033,14485,0,1692231848,13104.204752719997,66.38370107999799,53563.60906272001
2023-08-17,00:24:10.000,229,10973995,14125,0,1692231849,13104.198016410002,66.41894673000206,53563.57412712
2023-08-17,00:24:11.000,229,10974011,14205,0,1692231850,13104.150862239992,66.43304499000078,53563.56015288001
2023-08-17,00:24:12.000,229,10974033,14565,0,1692231851,13104.076762830002,66.46124150999822,53563.4623332
2023-08-17,00:24:13.000,229,10974007,14405,0,1692231852,13104.096971760002,66.46829064000485,53563.546178640005
2023-08-17,00:24:14.000,229,10973989,14525,0,1692231853,13104.076762830002,66.43304499000078,53563.5322044
2023-08-17,00:24:15.000,229,10974069,14205,0,1692231854,13104.110444379992,66.48238890000357,53563.64399832
2023-08-17,00:24:16.000,229,10974058,14685,0,1692231855,13104.009399729992,66.52468367999973,53563.51124304
2023-08-17,00:24:17.000,229,10974031,14645,0,1692231856,13104.063290209997,66.49648716000229,53563.63002408
2023-08-17,00:24:18.000,229,10974053,14605,0,1692231857,13104.029608659992,66.51763455000037,53563.56714000001
2023-08-17,00:24:19.000,229,10974029,14165,0,1692231858,13104.076762830002,66.52468367999973,53563.55316576
2023-08-17,00:24:20.000,229,10974020,14405,0,1692231859,13104.056553900002,66.5458310699978,53563.546178640005
2023-08-17,00:24:21.000,229,10974007,14565,0,1692231860,13103.989190799992,66.5458310699978,53563.53919152001
2023-08-17,00:24:22.000,229,10974061,14525,0,1692231861,13103.935300320001,66.59517498000059,53563.42041048001
2023-08-17,00:24:23.000,229,10974025,14365,0,1692231862,13103.995927110002,66.58107672000187,53563.52521728
2023-08-17,00:24:24.000,229,10974032,14565,0,1692231863,13104.036344970002,66.60222410999995,53563.546178640005
2023-08-17,00:24:25.000,229,10973995,14525,0,1692231864,13104.063290209997,66.60222410999995,53563.64399832
2023-08-17,00:24:26.000,229,10974022,14205,0,1692231865,13104.123916999997,66.58107672000187,53563.58810136001
2023-08-17,00:24:27.000,229,10974030,14445,0,1692231866,13104.076762830002,66.58812585000123,53563.60906272001
2023-08-17,00:24:28.000,229,10974071,14565,0,1692231867,13104.036344970002,66.63746976000402,53563.56714000001
2023-08-17,00:24:29.000,229,10974015,14565,0,1692231868,13104.096971760002,66.63042063000466,53563.65098544
2023-08-17,00:24:30.000,229,10973999,14245,0,1692231869,13104.123916999997,66.63746976000402,53563.60906272001
2023-08-17,00:24:31.000,229,10974019,14405,0,1692231870,13104.009399729992,66.62337149999803,53563.52521728
2023-08-17,00:24:32.000,229,10974008,14245,0,1692231871,13104.083499139997,66.63746976000402,53563.60906272001
2023-08-17,00:24:33.000,229,10974018,14485,0,1692231872,13104.164334859997,66.63042063000466,53563.65098544
2023-08-17,00:24:34.000,229,10974042,14725,0,1692231873,13104.218225340002,66.65156802000274,53563.69290816
2023-08-17,00:24:35.000,229,10974015,14645,0,1692231874,13104.238434270002,66.67271541000082,53563.595088480004
2023-08-17,00:24:36.000,229,10973990,14525,0,1692231875,13104.177807480002,66.6586171500021,53563.55316576
2023-08-17,00:24:37.000,229,10973996,14565,0,1692231876,13104.251906889993,66.65156802000274,53563.58810136001
2023-08-17,00:24:38.000,229,10974004,14365,0,1692231877,13104.272115819993,66.68681366999954,53563.65797256001
2023-08-17,00:24:39.000,229,10974021,14525,0,1692231878,13104.332742609993,66.68681366999954,53563.68592104001
2023-08-17,00:24:40.000,229,10974038,14445,0,1692231879,13104.379896779988,66.68681366999954,53563.70688240001
2023-08-17,00:24:41.000,229,10974012,14325,0,1692231880,13104.413578329993,66.6938627999989,53563.74880512
2023-08-17,00:24:42.000,229,10974011,14365,0,1692231881,13104.427050949998,66.67271541000082,53563.6719468
2023-08-17,00:24:43.000,229,10974063,14165,0,1692231882,13104.440523569989,66.65156802000274,53563.75579224001
2023-08-17,00:24:44.000,229,10974037,14165,0,1692231883,13104.447259879998,66.64451889000338,53563.74880512
2023-08-17,00:24:45.000,229,10974014,14365,0,1692231884,13104.528095599999,66.63042063000466,53563.74880512
2023-08-17,00:24:46.000,229,10974010,14565,0,1692231885,13104.487677739999,66.63746976000402,53563.73483088001
2023-08-17,00:24:47.000,229,10974014,14685,0,1692231886,13104.514622979994,66.68681366999954,53563.77675360001
2023-08-17,00:24:48.000,229,10974056,14405,0,1692231887,13104.588722389999,66.68681366999954,53563.8466248
2023-08-17,00:24:49.000,229,10973996,14605,0,1692231888,13104.615667629994,66.61632236999867,53563.88854752
2023-08-17,00:24:50.000,229,10974036,14565,0,1692231889,13104.66282179999,66.63746976000402,53563.88854752
2023-08-17,00:24:51.000,229,10974069,14565,0,1692231890,13104.70323965999,66.61632236999867,53563.83963768
2023-08-17,00:24:52.000,229,10974047,14645,0,1692231891,13104.656085489994,66.64451889000338,53563.81867632
2023-08-17,00:24:53.000,229,10974044,14325,0,1692231892,13104.68303072999,66.63042063000466,53563.930470240004
2023-08-17,00:24:54.000,229,10974027,14565,0,1692231893,13104.68976704,66.63746976000402,53563.86758616
2023-08-17,00:24:55.000,229,10974029,14405,0,1692231894,13104.68976704,66.60222410999995,53563.85361192001
2023-08-17,00:24:56.000,229,10974030,14365,0,1692231895,13104.74365751999,66.65156802000274,53563.86059904
2023-08-17,00:24:57.000,229,10974036,14205,0,1692231896,13104.87164741,66.63746976000402,53563.89553464001
2023-08-17,00:24:58.000,229,10974076,14525,0,1692231897,13104.89185634,66.58812585000123,53563.89553464001
2023-08-17,00:24:59.000,229,10974058,14205,0,1692231898,13104.90532895999,66.58812585000123,53563.92348312001
2023-08-17,00:25:00.000,229,10974068,14125,0,1692231899,13104.94574681999,66.59517498000059,53563.90252176001
2023-08-17,00:25:01.000,229,10974017,14045,0,1692231900,13104.95248313,66.56697846000316,53563.916496
2023-08-17,00:25:02.000,229,10974038,14525,0,1692231901,13105.01310992,66.53878193999844,53563.95841872
2023-08-17,00:25:03.000,229,10974041,14485,0,1692231902,13105.073736710001,66.51763455000037,53564.01431568
2023-08-17,00:25:04.000,229,10974020,14565,0,1692231903,13104.999637299996,66.57402759000252,53563.93745736
2023-08-17,00:25:05.000,229,10974045,14565,0,1692231904,13105.046791469991,66.52468367999973,53563.95841872
2023-08-17,00:25:06.000,229,10974042,14365,0,1692231905,13105.107418259991,66.48943803000293,53564.01431568
2023-08-17,00:25:07.000,229,10974090,14325,0,1692231906,13105.107418259991,66.48238890000357,53563.96540584
2023-08-17,00:25:08.000,229,10973982,14445,0,1692231907,13105.134363500001,66.45419237999886,53564.01431568
2023-08-17,00:25:09.000,229,10973987,14605,0,1692231908,13105.100681949996,66.43304499000078,53563.951431600006
2023-08-17,00:25:10.000,229,10974012,14565,0,1692231909,13105.147836119992,66.44009412000014,53564.00732856
2023-08-17,00:25:11.000,229,10974020,14365,0,1692231910,13105.127627189991,66.35550456000055,53563.92348312001
2023-08-17,00:25:12.000,229,10974054,14205,0,1692231911,13105.168045049992,66.32730804000312,53563.97938008
2023-08-17,00:25:13.000,229,10974017,14325,0,1692231912,13105.194990290001,66.29206238999905,53564.0562384
2023-08-17,00:25:14.000,229,10974011,14325,0,1692231913,13105.194990290001,66.30616064999776,53564.02130280001
2023-08-17,00:25:15.000,229,10974045,13965,0,1692231914,13105.154572430001,66.24976761000289,53563.951431600006
2023-08-17,00:25:16.000,229,10973988,14485,0,1692231915,13105.100681949996,66.27091500000097,53563.89553464001
2023-08-17,00:25:17.000,229,10974070,14605,0,1692231916,13105.141099809996,66.24976761000289,53563.93745736
2023-08-17,00:25:18.000,229,10974037,14485,0,1692231917,13105.174781360001,66.21452195999882,53564.00732856
2023-08-17,00:25:19.000,229,10974034,14205,0,1692231918,13105.093945640001,66.22862022000481,53563.881560400005
2023-08-17,00:25:20.000,229,10974048,14485,0,1692231919,13105.194990290001,66.17927631000202,53564.07719976
2023-08-17,00:25:21.000,229,10974022,14245,0,1692231920,13105.141099809996,66.17927631000202,53563.90252176001
2023-08-17,00:25:22.000,229,10974033,14645,0,1692231921,13105.134363500001,66.12993239999923,53563.97239296001
2023-08-17,00:25:23.000,229,10973955,14325,0,1692231922,13105.107418259991,66.11583414000052,53564.01431568
2023-08-17,00:25:24.000,229,10973993,14285,0,1692231923,13105.134363500001,66.08763762000308,53563.96540584
2023-08-17,00:25:25.000,229,10974055,14205,0,1692231924,13105.087209329991,66.11583414000052,53563.92348312001
2023-08-17,00:25:26.000,229,10974066,14525,0,1692231925,13105.120890879996,66.09468675000244,53563.95841872
2023-08-17,00:25:27.000,229,10974010,14485,0,1692231926,13105.174781360001,66.08058849000372,53564.000341440005
2023-08-17,00:25:28.000,229,10974056,14485,0,1692231927,13105.127627189991,66.08058849000372,53563.95841872
2023-08-17,00:25:29.000,229,10974054,14365,0,1692231928,13105.093945640001,66.02419545000157,53563.93745736
2023-08-17,00:25:30.000,229,10973990,14245,0,1692231929,13105.174781360001,66.03829371000029,53563.9863672
2023-08-17,00:25:31.000,229,10974000,14405,0,1692231930,13105.154572430001,66.03829371000029,53563.97239296001
2023-08-17,00:25:32.000,229,10974016,14685,0,1692231931,13105.040055159996,66.01009719000285,53563.85361192001
2023-08-17,00:25:33.000,229,10973990,14205,0,1692231932,13105.134363500001,66.02419545000157,53563.916496
2023-08-17,00:25:34.000,229,10973982,14445,0,1692231933,13105.120890879996,65.97485153999878,53563.93745736
2023-08-17,00:25:35.000,229,10974037,14685,0,1692231934,13105.01310992,65.93960589000199,53563.85361192001
2023-08-17,00:25:36.000,229,10974022,14405,0,1692231935,13105.087209329991,65.93255676000263,53563.87457328001
2023-08-17,00:25:37.000,229,10974035,14565,0,1692231936,13105.100681949996,65.8902619799992,53563.9863672
2023-08-17,00:25:38.000,229,10974015,14485,0,1692231937,13105.134363500001,65.87616372000048,53563.96540584
2023-08-17,00:25:39.000,229,10974069,14325,0,1692231938,13105.100681949996,65.83386894000432,53563.90950888
2023-08-17,00:25:40.000,229,10974059,14645,0,1692231939,13105.060264089996,65.82681980999769,53563.916496
2023-08-17,00:25:41.000,229,10974056,14365,0,1692231940,13105.046791469991,65.77747590000217,53563.92348312001
2023-08-17,00:25:42.000,229,10974022,14205,0,1692231941,13105.019846229996,65.80567241999961,53563.93745736
2023-08-17,00:25:43.000,229,10974052,14445,0,1692231942,13105.067000399991,65.77747590000217,53563.930470240004
2023-08-17,00:25:44.000,229,10974034,14445,0,1692231943,13105.05352778,65.71403373000066,53563.9863672
2023-08-17,00:25:45.000,229,10974043,14125,0,1692231944,13105.03331885,65.72108286000002,53563.97938008
2023-08-17,00:25:46.000,229,10973989,14525,0,1692231945,13105.01310992,65.66468981999788,53563.930470240004
2023-08-17,00:25:47.000,229,10974015,14645,0,1692231946,13104.95248313,65.69993547000195,53563.92348312001
2023-08-17,00:25:48.000,229,10974021,14285,0,1692231947,13104.97269206,65.65059155999916,53563.90950888
2023-08-17,00:25:49.000,229,10974038,14725,0,1692231948,13104.90532895999,65.65764068999852,53563.93745736
2023-08-17,00:25:50.000,229,10974019,14445,0,1692231949,13104.85143848,65.6435424299998,53563.95841872
2023-08-17,00:25:51.000,229,10974027,14525,0,1692231950,13104.84470216999,65.6435424299998,53563.89553464001
2023-08-17,00:25:52.000,229,10974015,14565,0,1692231951,13104.83122955,65.60124765000364,53563.881560400005
2023-08-17,00:25:53.000,229,10974046,14605,0,1692231952,13104.87164741,65.58714938999765,53563.99335432001
2023-08-17,00:25:54.000,229,10974009,14285,0,1692231953,13104.858174789995,65.5448546100015,53563.97938008
2023-08-17,00:25:55.000,229,10974015,14485,0,1692231954,13104.777339069995,65.53075635000278,53563.9863672
2023-08-17,00:25:56.000,229,10974003,14325,0,1692231955,13104.70997597,65.5448546100015,53563.96540584
2023-08-17,00:25:57.000,229,10974025,14325,0,1692231956,13104.676294419995,65.55190374000085,53563.85361192001
2023-08-17,00:25:58.000,229,10973992,14165,0,1692231957,13104.62240393999,65.51665809000406,53563.90252176001
2023-08-17,00:25:59.000,229,10974024,14445,0,1692231958,13104.66282179999,65.47436331000063,53563.95841872
2023-08-17,00:26:00.000,229,10974021,14645,0,1692231959,13104.635876559994,65.47436331000063,53564.00732856
2023-08-17,00:26:01.000,229,10973997,14645,0,1692231960,13104.588722389999,65.43911766000383,53563.97239296001
2023-08-17,00:26:02.000,229,10974039,14645,0,1692231961,13104.555040839994,65.41092113999912,53563.88854752
2023-08-17,00:26:03.000,229,10973981,14205,0,1692231962,13104.501150359989,65.38272462000168,53563.930470240004
2023-08-17,00:26:04.000,229,10974024,14485,0,1692231963,13104.447259879998,65.3615772300036,53563.916496
2023-08-17,00:26:05.000,229,10974008,14485,0,1692231964,13104.433787259994,65.3968228800004,53563.93745736
2023-08-17,00:26:06.000,229,10974031,14205,0,1692231965,13104.352951539993,65.35452810000425,53563.89553464001
2023-08-17,00:26:07.000,229,10974007,14485,0,1692231966,13104.305797369998,65.3615772300036,53563.83963768
2023-08-17,00:26:08.000,229,10974007,14325,0,1692231967,13104.346215229998,65.29108593000274,53563.93745736
2023-08-17,00:26:09.000,229,10974039,14605,0,1692231968,13104.278852130003,65.31928245000017,53563.97239296001
2023-08-17,00:26:10.000,229,10974055,14885,0,1692231969,13104.292324749993,65.24174201999995,53563.97938008
2023-08-17,00:26:11.000,229,10973978,14525,0,1692231970,13104.177807480002,65.28403680000338,53563.87457328001
2023-08-17,00:26:12.000,229,10974045,14605,0,1692231971,13104.218225340002,65.28403680000338,53563.88854752
2023-08-17,00:26:13.000,229,10974034,14205,0,1692231972,13104.191280099993,65.2487911499993,53563.94444448001
2023-08-17,00:26:14.000,229,10974081,14765,0,1692231973,13104.171071169993,65.19239811000443,53563.92348312001
2023-08-17,00:26:15.000,229,10974028,14365,0,1692231974,13104.049817589992,65.22764376000123,53563.86758616
2023-08-17,00:26:16.000,229,10974049,14525,0,1692231975,13104.063290209997,65.19944724000379,53563.832650560005
2023-08-17,00:26:17.000,229,10974054,14405,0,1692231976,13104.083499139997,65.21354550000251,53563.916496
2023-08-17,00:26:18.000,229,10974008,14725,0,1692231977,13103.989190799992,65.17829984999844,53563.8466248
2023-08-17,00:26:19.000,229,10974057,14325,0,1692231978,13103.935300320001,65.22059463000187,53563.82566344001
2023-08-17,00:26:20.000,229,10974066,14405,0,1692231979,13103.921827699996,65.17829984999844,53563.90950888
2023-08-17,00:26:21.000,229,10974060,14525,0,1692231980,13103.854464600001,65.21354550000251,53563.80470208001
2023-08-17,00:26:22.000,229,10974036,14045,0,1692231981,13103.83425567,65.17829984999844,53563.75579224001
2023-08-17,00:26:23.000,229,10974062,14445,0,1692231982,13103.81404674,65.22059463000187,53563.80470208001
2023-08-17,00:26:24.000,229,10974047,14565,0,1692231983,13103.807310429991,65.16420158999972,53563.832650560005
2023-08-17,00:26:25.000,229,10974038,14485,0,1692231984,13103.76689256999,65.22059463000187,53563.79072784
2023-08-17,00:26:26.000,229,10974013,14365,0,1692231985,13103.719738399996,65.21354550000251,53563.75579224001
2023-08-17,00:26:27.000,229,10974045,14405,0,1692231986,13103.73321102,65.19944724000379,53563.79771496
2023-08-17,00:26:28.000,229,10974056,14325,0,1692231987,13103.69279316,65.17829984999844,53563.762779360004
2023-08-17,00:26:29.000,229,10974016,14485,0,1692231988,13103.69279316,65.20649637000315,53563.83963768
2023-08-17,00:26:30.000,229,10974042,14685,0,1692231989,13103.63216637,65.15715246000036,53563.783740720006
2023-08-17,00:26:31.000,229,10974014,14285,0,1692231990,13103.477231239995,65.19239811000443,53563.65098544
2023-08-17,00:26:32.000,229,10974068,14285,0,1692231991,13103.58501219999,65.1853489799978,53563.74880512
2023-08-17,00:26:33.000,229,10974025,14165,0,1692231992,13103.517649099995,65.17829984999844,53563.76976648
2023-08-17,00:26:34.000,229,10974035,14445,0,1692231993,13103.55133065,65.14305420000164,53563.82566344001
2023-08-17,00:26:35.000,229,10974028,14565,0,1692231994,13103.47049493,65.16420158999972,53563.73483088001
2023-08-17,00:26:36.000,229,10974040,14445,0,1692231995,13103.497440169995,65.19239811000443,53563.76976648
2023-08-17,00:26:37.000,229,10974033,13965,0,1692231996,13103.436813379994,65.17829984999844,53563.713869520005
2023-08-17,00:26:38.000,229,10974055,14525,0,1692231997,13103.477231239995,65.19944724000379,53563.76976648
2023-08-17,00:26:39.000,229,10974035,14525,0,1692231998,13103.53112172,65.22059463000187,53563.762779360004
2023-08-17,00:26:40.000,229,10973979,14365,0,1692231999,13103.51091279,65.19944724000379,53563.85361192001
2023-08-17,00:26:41.000,229,10973995,14525,0,1692232000,13103.44354968999,65.22764376000123,53563.79771496
2023-08-17,00:26:42.000,229,10974070,14525,0,1692232001,13103.44354968999,65.26288940999802,53563.75579224001
2023-08-17,00:26:43.000,229,10974070,14285,0,1692232002,13103.376186589994,65.29108593000274,53563.77675360001
2023-08-17,00:26:44.000,229,10974022,14365,0,1692232003,13103.32229610999,65.30518419000146,53563.741818
2023-08-17,00:26:45.000,229,10974024,14405,0,1692232004,13103.315559799994,65.35452810000425,53563.762779360004
2023-08-17,00:26:46.000,229,10974084,14365,0,1692232005,13103.275141939994,65.35452810000425,53563.69989528
2023-08-17,00:26:47.000,229,10974024,14245,0,1692232006,13103.302087179989,65.40387200999976,53563.79771496
2023-08-17,00:26:48.000,229,10974026,14725,0,1692232007,13103.34250503999,65.43206853000447,53563.8116892
2023-08-17,00:26:49.000,229,10974055,14285,0,1692232008,13103.315559799994,65.45321592000255,53563.77675360001
2023-08-17,00:26:50.000,229,10974036,14525,0,1692232009,13103.268405629999,65.46026505000191,53563.81867632
2023-08-17,00:26:51.000,229,10974062,14285,0,1692232010,13103.167360979998,65.52370722000342,53563.75579224001
2023-08-17,00:26:52.000,229,10974010,14165,0,1692232011,13103.167360979998,65.55190374000085,53563.783740720006
2023-08-17,00:26:53.000,229,10974035,14245,0,1692232012,13103.207778839998,65.58714938999765,53563.92348312001
2023-08-17,00:26:54.000,229,10974063,14485,0,1692232013,13103.160624669988,65.55895287000021,53563.881560400005
2023-08-17,00:26:55.000,229,10974030,14405,0,1692232014,13103.133679429993,65.62239504000172,53563.8116892
2023-08-17,00:26:56.000,229,10974036,14445,0,1692232015,13103.093261569993,65.62944417000108,53563.80470208001
2023-08-17,00:26:57.000,229,10974036,14645,0,1692232016,13103.120206809988,65.66468981999788,53563.916496
2023-08-17,00:26:58.000,229,10974029,14365,0,1692232017,13103.120206809988,65.68583721000323,53563.90950888
2023-08-17,00:26:59.000,229,10974052,14205,0,1692232018,13103.066316329998,65.73518111999874,53563.783740720006
2023-08-17,00:27:00.000,229,10974088,14565,0,1692232019,13103.120206809988,65.79157416000089,53563.83963768
2023-08-17,00:27:01.000,229,10974033,14325,0,1692232020,13103.059580020003,65.82681980999769,53563.783740720006
2023-08-17,00:27:02.000,229,10974045,14325,0,1692232021,13103.120206809988,65.81977067999833,53563.74880512
2023-08-17,00:27:03.000,229,10974061,14525,0,1692232022,13103.133679429993,65.88321284999984,53563.82566344001
2023-08-17,00:27:04.000,229,10974038,14565,0,1692232023,13103.153888359993,65.91140937000455,53563.86059904
2023-08-17,00:27:05.000,229,10974055,14285,0,1692232024,13103.174097289993,65.96780240999942,53563.85361192001
2023-08-17,00:27:06.000,229,10974043,14645,0,1692232025,13103.153888359993,65.96780240999942,53563.8116892
2023-08-17,00:27:07.000,229,10974080,14445,0,1692232026,13103.174097289993,66.04534283999965,53563.79072784
2023-08-17,00:27:08.000,229,10974047,14285,0,1692232027,13103.234724079994,66.02419545000157,53563.8466248
2023-08-17,00:27:09.000,229,10973999,14565,0,1692232028,13103.221251459989,66.14403065999795,53563.86059904
2023-08-17,00:27:10.000,229,10974008,14085,0,1692232029,13103.268405629999,66.14403065999795,53563.783740720006
2023-08-17,00:27:11.000,229,10973971,14245,0,1692232030,13103.201042529989,66.22157108999818,53563.8116892
2023-08-17,00:27:12.000,229,10974035,14445,0,1692232031,13103.227987769998,66.28501325999969,53563.81867632
2023-08-17,00:27:13.000,229,10974034,14205,0,1692232032,13103.254933009994,66.27091500000097,53563.86059904
2023-08-17,00:27:14.000,229,10974030,14125,0,1692232033,13103.275141939994,66.2991115199984,53563.8116892
2023-08-17,00:27:15.000,229,10974084,14245,0,1692232034,13103.295350869994,66.35550456000055,53563.82566344001
2023-08-17,00:27:16.000,229,10974030,14445,0,1692232035,13103.221251459989,66.38370107999799,53563.69290816
2023-08-17,00:27:17.000,229,10974025,14285,0,1692232036,13103.201042529989,66.48943803000293,53563.74880512
2023-08-17,00:27:18.000,229,10974010,14405,0,1692232037,13103.302087179989,66.46124150999822,53563.86758616
2023-08-17,00:27:19.000,229,10974006,14685,0,1692232038,13103.32229610999,66.53173280999908,53563.85361192001
2023-08-17,00:27:20.000,229,10974005,14205,0,1692232039,13103.349241349999,66.58107672000187,53563.8466248
2023-08-17,00:27:21.000,229,10973994,14445,0,1692232040,13103.349241349999,66.63746976000402,53563.87457328001
2023-08-17,00:27:22.000,229,10974042,14565,0,1692232041,13103.355977659994,66.67976454000018,53563.8116892
2023-08-17,00:27:23.000,229,10974043,14205,0,1692232042,13103.36271396999,66.73615758000233,53563.83963768
2023-08-17,00:27:24.000,229,10974004,14325,0,1692232043,13103.369450279999,66.75025584000105,53563.83963768
2023-08-17,00:27:25.000,229,10973995,14165,0,1692232044,13103.389659209999,66.77140322999912,53563.85361192001
2023-08-17,00:27:26.000,229,10973971,14405,0,1692232045,13103.355977659994,66.8066488800032,53563.762779360004
2023-08-17,00:27:27.000,229,10974008,14445,0,1692232046,13103.44354968999,66.81369801000255,53563.82566344001
2023-08-17,00:27:28.000,229,10974015,14725,0,1692232047,13103.477231239995,66.84894365999935,53563.86059904
2023-08-17,00:27:29.000,229,10974019,14205,0,1692232048,13103.436813379994,66.89123844000278,53563.73483088001
2023-08-17,00:27:30.000,229,10974012,14245,0,1692232049,13103.49070386,66.9053367000015,53563.81867632
2023-08-17,00:27:31.000,229,10974076,14325,0,1692232050,13103.49070386,66.97582800000237,53563.741818
2023-08-17,00:27:32.000,229,10974046,14565,0,1692232051,13103.46375861999,67.01107364999916,53563.63002408
2023-08-17,00:27:33.000,229,10974047,14365,0,1692232052,13103.54459433999,67.02517190999788,53563.664959680005
2023-08-17,00:27:34.000,229,10974035,14085,0,1692232053,13103.59174851,67.04631930000323,53563.67893392
2023-08-17,00:27:35.000,229,10974029,14285,0,1692232054,13103.67258423,67.06041756000195,53563.72784376001
2023-08-17,00:27:36.000,229,10974013,14485,0,1692232055,13103.719738399996,67.08156495000003,53563.70688240001
2023-08-17,00:27:37.000,229,10974038,14405,0,1692232056,13103.71300209,67.1027123399981,53563.63002408
2023-08-17,00:27:38.000,229,10974022,14245,0,1692232057,13103.77362888,67.1168106000041,53563.6719468
2023-08-17,00:27:39.000,229,10974039,14525,0,1692232058,13103.847728289991,67.14500712000154,53563.68592104001
2023-08-17,00:27:40.000,229,10974018,14285,0,1692232059,13103.962245559997,67.17320363999897,53563.664959680005
2023-08-17,00:27:41.000,229,10974012,14405,0,1692232060,13103.921827699996,67.22959668000112,53563.546178640005
2023-08-17,00:27:42.000,229,10973974,14085,0,1692232061,13104.022872349997,67.20844929000305,53563.56015288001
2023-08-17,00:27:43.000,229,10974000,14485,0,1692232062,13104.056553900002,67.19435103000433,53563.60906272001
2023-08-17,00:27:44.000,229,10973998,14525,0,1692232063,13104.171071169993,67.2507440699992,53563.63002408
2023-08-17,00:27:45.000,229,10974007,14525,0,1692232064,13104.265379509998,67.2154984200024,53563.69290816
2023-08-17,00:27:46.000,229,10973986,14565,0,1692232065,13104.326006299998,67.24369493999984,53563.616049840006
2023-08-17,00:27:47.000,229,10974043,14525,0,1692232066,13104.305797369998,67.22254755000176,53563.595088480004
2023-08-17,00:27:48.000,229,10974054,14325,0,1692232067,13104.433787259994,67.2507440699992,53563.60906272001
2023-08-17,00:27:49.000,229,10974009,14285,0,1692232068,13104.467468809999,67.29303885000263,53563.63701120001
2023-08-17,00:27:50.000,229,10974040,14445,0,1692232069,13104.62240393999,67.23664581000048,53563.69290816
2023-08-17,00:27:51.000,229,10974013,14205,0,1692232070,13104.676294419995,67.22959668000112,53563.67893392
2023-08-17,00:27:52.000,229,10973998,14485,0,1692232071,13104.777339069995,67.24369493999984,53563.68592104001
2023-08-17,00:27:53.000,229,10974002,14565,0,1692232072,13104.878383719995,67.28598972000327,53563.72784376001
2023-08-17,00:27:54.000,229,10973990,14405,0,1692232073,13104.959219439996,67.27894059000391,53563.75579224001
2023-08-17,00:27:55.000,229,10974023,14165,0,1692232074,13105.040055159996,67.28598972000327,53563.762779360004
2023-08-17,00:27:56.000,229,10974021,14445,0,1692232075,13105.080473019996,67.27189146000455,53563.69989528
2023-08-17,00:27:57.000,229,10974019,14405,0,1692232076,13105.107418259991,67.27894059000391,53563.72085664
2023-08-17,00:27:58.000,229,10974027,14445,0,1692232077,13105.208462909992,67.27894059000391,53563.82566344001
2023-08-17,00:27:59.000,229,10974018,14245,0,1692232078,13105.309507559992,67.2507440699992,53563.80470208001
2023-08-17,00:28:00.000,229,10974013,14645,0,1692232079,13105.437497450002,67.26484232999792,53563.90252176001
2023-08-17,00:28:01.000,229,10974034,14365,0,1692232080,13105.424024829998,67.25779319999856,53563.77675360001
2023-08-17,00:28:02.000,229,10974010,14405,0,1692232081,13105.565487339998,67.28598972000327,53563.90252176001
2023-08-17,00:28:03.000,229,10974029,14485,0,1692232082,13105.605905199998,67.22959668000112,53563.89553464001
2023-08-17,00:28:04.000,229,10973996,14725,0,1692232083,13105.680004609989,67.2507440699992,53563.89553464001
2023-08-17,00:28:05.000,229,10974046,14445,0,1692232084,13105.693477229994,67.27894059000391,53563.916496
2023-08-17,00:28:06.000,229,10974014,14325,0,1692232085,13105.706949849999,67.24369493999984,53563.88854752
2023-08-17,00:28:07.000,229,10974023,14485,0,1692232086,13105.733895089994,67.23664581000048,53563.82566344001
2023-08-17,00:28:08.000,229,10974035,14205,0,1692232087,13105.90903915,67.2154984200024,53564.04226416001
2023-08-17,00:28:09.000,229,10974025,14365,0,1692232088,13105.956193319995,67.19435103000433,53564.04226416001
2023-08-17,00:28:10.000,229,10973979,14125,0,1692232089,13106.00334748999,67.17320363999897,53564.049251280005
2023-08-17,00:28:11.000,229,10973999,14565,0,1692232090,13106.037029039995,67.20844929000305,53564.000341440005
2023-08-17,00:28:12.000,229,10973984,14565,0,1692232091,13106.04376534999,67.16615450999961,53563.95841872
2023-08-17,00:28:13.000,229,10973999,14485,0,1692232092,13106.057237969995,67.18025276999833,53564.06322552001
2023-08-17,00:28:14.000,229,10973995,14605,0,1692232093,13106.15154631,67.1520562500009,53564.07021264001
2023-08-17,00:28:15.000,229,10974004,14245,0,1692232094,13106.2121731,67.1520562500009,53564.13309672
2023-08-17,00:28:16.000,229,10973995,14525,0,1692232095,13106.245854649991,67.14500712000154,53564.10514824
2023-08-17,00:28:17.000,229,10974010,14405,0,1692232096,13106.353635610001,67.10976147000474,53564.16104520001
2023-08-17,00:28:18.000,229,10974033,14045,0,1692232097,13106.434471330002,67.06746669000131,53564.27982624001
2023-08-17,00:28:19.000,229,10974023,14325,0,1692232098,13106.420998709997,67.08861407999939,53564.25886488001
2023-08-17,00:28:20.000,229,10974035,14285,0,1692232099,13106.535515980002,67.08861407999939,53564.27982624001
2023-08-17,00:28:21.000,229,10974016,14005,0,1692232100,13106.501834429997,67.03222104000452,53564.22392928
2023-08-17,00:28:22.000,229,10973978,14605,0,1692232101,13106.528779669992,67.04631930000323,53564.18200656
2023-08-17,00:28:23.000,229,10973993,14445,0,1692232102,13106.629824319993,67.03927017000387,53564.34969744
2023-08-17,00:28:24.000,229,10974024,14725,0,1692232103,13106.710660039993,67.01107364999916,53564.40559440001
2023-08-17,00:28:25.000,229,10974027,14565,0,1692232104,13106.697187420003,66.99697539000044,53564.27982624001
2023-08-17,00:28:26.000,229,10974092,14205,0,1692232105,13106.818440999989,66.98287713000173,53564.39162016
2023-08-17,00:28:27.000,229,10974074,14525,0,1692232106,13106.791495759993,67.0040245199998,53564.35668456001
2023-08-17,00:28:28.000,229,10974023,14285,0,1692232107,13106.811704689993,66.98287713000173,53564.37764592001
2023-08-17,00:28:29.000,229,10973992,14325,0,1692232108,13106.825177309998,66.98992626000108,53564.35668456001
2023-08-17,00:28:30.000,229,10974052,14205,0,1692232109,13106.932958269994,66.96172974000365,53564.39162016
2023-08-17,00:28:31.000,229,10974042,14125,0,1692232110,13106.973376129994,66.94763147999765,53564.42655576001
2023-08-17,00:28:32.000,229,10973967,14285,0,1692232111,13107.06768447,66.95468061000429,53564.41956864
2023-08-17,00:28:33.000,229,10974007,14325,0,1692232112,13107.10810233,66.9405823499983,53564.48245272
2023-08-17,00:28:34.000,229,10974033,14405,0,1692232113,13107.155256499995,66.968778870003,53564.454504240006
2023-08-17,00:28:35.000,229,10974062,14365,0,1692232114,13107.20241066999,66.98287713000173,53564.46847848
2023-08-17,00:28:36.000,229,10974022,14365,0,1692232115,13107.18220173999,66.99697539000044,53564.44751712001
2023-08-17,00:28:37.000,229,10974018,14365,0,1692232116,13107.26977377,66.97582800000237,53564.41956864
2023-08-17,00:28:38.000,229,10974030,14485,0,1692232117,13107.36408210999,66.9053367000015,53564.52437544001
2023-08-17,00:28:39.000,229,10974005,14445,0,1692232118,13107.417972589996,66.89828757000214,53564.54533680001
2023-08-17,00:28:40.000,229,10974001,14285,0,1692232119,13107.498808309996,66.88418931000342,53564.61520800001
2023-08-17,00:28:41.000,229,10973979,14365,0,1692232120,13107.559435099996,66.8700910500047,53564.55931104
2023-08-17,00:28:42.000,229,10973997,14405,0,1692232121,13107.552698790001,66.86304191999807,53564.59424664001
2023-08-17,00:28:43.000,229,10973958,14205,0,1692232122,13107.667216059992,66.86304191999807,53564.61520800001
2023-08-17,00:28:44.000,229,10974010,14565,0,1692232123,13107.673952370002,66.85599278999871,53564.671104960005
2023-08-17,00:28:45.000,229,10974049,14485,0,1692232124,13107.707633919992,66.84894365999935,53564.56629816001
2023-08-17,00:28:46.000,229,10974031,14325,0,1692232125,13107.700897609997,66.86304191999807,53564.53834968
2023-08-17,00:28:47.000,229,10973981,14365,0,1692232126,13107.795205950002,66.87714018000406,53564.53136256
2023-08-17,00:28:48.000,229,10974038,14645,0,1692232127,13107.963613699998,66.84189452999999,53564.70604056
2023-08-17,00:28:49.000,229,10974012,14365,0,1692232128,13107.963613699998,66.82779627000127,53564.69905344
2023-08-17,00:28:50.000,229,10974027,14285,0,1692232129,13108.051185729993,66.78550148999784,53564.6850792
2023-08-17,00:28:51.000,229,10974035,14525,0,1692232130,13108.057922039989,66.82074714000191,53564.74097616001
2023-08-17,00:28:52.000,229,10973945,14405,0,1692232131,13108.057922039989,66.77845235999848,53564.64315648001
2023-08-17,00:28:53.000,229,10973961,14325,0,1692232132,13108.172439309994,66.78550148999784,53564.671104960005
2023-08-17,00:28:54.000,229,10973984,14325,0,1692232133,13108.145494069999,66.7573049700004,53564.601233760004
2023-08-17,00:28:55.000,229,10974005,14165,0,1692232134,13108.26001133999,66.67271541000082,53564.67809208
2023-08-17,00:28:56.000,229,10973972,14565,0,1692232135,13108.293692889994,66.72205932000361,53564.63616936
2023-08-17,00:28:57.000,229,10973982,14245,0,1692232136,13108.38800123,66.68681366999954,53564.768924640004
2023-08-17,00:28:58.000,229,10974036,14285,0,1692232137,13108.414946469995,66.66566628000146,53564.81084736001
2023-08-17,00:28:59.000,229,10974016,14285,0,1692232138,13108.46883695,66.63746976000402,53564.76193752001
2023-08-17,00:29:00.000,229,10974005,14365,0,1692232139,13108.44189170999,66.65156802000274,53564.74796328
2023-08-17,00:29:01.000,229,10974053,14645,0,1692232140,13108.48230956999,66.63042063000466,53564.78289888001
2023-08-17,00:29:02.000,229,10973982,14605,0,1692232141,13108.515991119995,66.62337149999803,53564.733989039996
2023-08-17,00:29:03.000,229,10973993,14245,0,1692232142,13108.637244699996,66.60927323999931,53564.81783448
2023-08-17,00:29:04.000,229,10974006,14205,0,1692232143,13108.637244699996,66.53878193999844,53564.92264128
2023-08-17,00:29:05.000,229,10974009,14405,0,1692232144,13108.69113518,66.5458310699978,53564.86674432
2023-08-17,00:29:06.000,229,10973997,14285,0,1692232145,13108.704607799991,66.53173280999908,53564.901679919996
2023-08-17,00:29:07.000,229,10973991,14205,0,1692232146,13108.718080419996,66.50353629000165,53564.8946928
2023-08-17,00:29:08.000,229,10973981,14205,0,1692232147,13108.738289349996,66.44009412000014,53564.99949960001
2023-08-17,00:29:09.000,229,10974031,14525,0,1692232148,13108.771970900001,66.46124150999822,53564.97155112
2023-08-17,00:29:10.000,229,10973994,14565,0,1692232149,13108.751761970001,66.4118976000027,53564.97853824001
2023-08-17,00:29:11.000,229,10974005,14285,0,1692232150,13108.758498279996,66.40484847000334,53564.97155112
2023-08-17,00:29:12.000,229,10974042,14285,0,1692232151,13108.812388760001,66.36255368999991,53564.99949960001
2023-08-17,00:29:13.000,229,10974020,14405,0,1692232152,13108.926906029992,66.2991115199984,53565.06238368
2023-08-17,00:29:14.000,229,10973940,14365,0,1692232153,13108.893224480002,66.3132097800044,53565.11129352
2023-08-17,00:29:15.000,229,10974022,14565,0,1692232154,13108.926906029992,66.27091500000097,53565.08334504
2023-08-17,00:29:16.000,229,10974015,14725,0,1692232155,13108.886488169992,66.2991115199984,53565.04142232
2023-08-17,00:29:17.000,229,10973979,14765,0,1692232156,13108.926906029992,66.2991115199984,53565.09033216
2023-08-17,00:29:18.000,229,10974013,14445,0,1692232157,13108.933642340002,66.23566935000417,53565.16020336
2023-08-17,00:29:19.000,229,10974008,14405,0,1692232158,13108.980796509997,66.20747282999946,53565.139242
2023-08-17,00:29:20.000,229,10973979,14565,0,1692232159,13108.987532819992,66.2004237000001,53565.20212608
2023-08-17,00:29:21.000,229,10973980,14205,0,1692232160,13109.041423299997,66.2004237000001,53565.125267760006
2023-08-17,00:29:22.000,229,10973994,14325,0,1692232161,13108.933642340002,66.2004237000001,53565.07635792001
2023-08-17,00:29:23.000,229,10973943,14325,0,1692232162,13109.007741749992,66.19337457000074,53565.069370799996
2023-08-17,00:29:24.000,229,10974016,14525,0,1692232163,13108.987532819992,66.15812892000395,53565.125267760006
2023-08-17,00:29:25.000,229,10974048,14645,0,1692232164,13108.974060200002,66.15107979000459,53565.01347384
2023-08-17,00:29:26.000,229,10974011,14565,0,1692232165,13109.007741749992,66.11583414000052,53565.14622912001
2023-08-17,00:29:27.000,229,10973997,14485,0,1692232166,13108.974060200002,66.1017358800018,53565.04840944001
2023-08-17,00:29:28.000,229,10974004,14645,0,1692232167,13109.027950679993,66.10878501000116,53565.08334504
2023-08-17,00:29:29.000,229,10973971,14245,0,1692232168,13109.068368539993,66.06649022999773,53565.11129352
2023-08-17,00:29:30.000,229,10973979,14885,0,1692232169,13109.054895920002,66.04534283999965,53565.11828064001
2023-08-17,00:29:31.000,229,10974031,14605,0,1692232170,13109.075104850002,66.03124458000093,53565.11828064001
2023-08-17,00:29:32.000,229,10973987,14445,0,1692232171,13109.001005439997,66.01009719000285,53565.06238368
2023-08-17,00:29:33.000,229,10973979,14445,0,1692232172,13109.048159609993,66.0030480600035,53565.06238368
2023-08-17,00:29:34.000,229,10974007,14405,0,1692232173,13109.115522710003,65.93960589000199,53565.25802304
2023-08-17,00:29:35.000,229,10974019,14125,0,1692232174,13109.095313780002,65.97485153999878,53565.174177600005
2023-08-17,00:29:36.000,229,10974004,14365,0,1692232175,13109.027950679993,65.91845850000391,53565.16020336
2023-08-17,00:29:37.000,229,10973982,14325,0,1692232176,13109.034686990002,65.90436023999791,53565.174177600005
2023-08-17,00:29:38.000,229,10973990,14565,0,1692232177,13109.108786399993,65.8902619799992,53565.2789844
2023-08-17,00:29:39.000,229,10973992,14365,0,1692232178,13109.048159609993,65.87616372000048,53565.2091132
2023-08-17,00:29:40.000,229,10974016,14405,0,1692232179,13108.953851270002,65.86206546000176,53565.223087440005
2023-08-17,00:29:41.000,229,10974025,14405,0,1692232180,13108.974060200002,65.84091807000368,53565.223087440005
2023-08-17,00:29:42.000,229,10973997,14445,0,1692232181,13108.947114959992,65.81977067999833,53565.223087440005
2023-08-17,00:29:43.000,229,10973984,14485,0,1692232182,13109.001005439997,65.77042677000281,53565.2789844
2023-08-17,00:29:44.000,229,10974007,14285,0,1692232183,13109.048159609993,65.72813198999938,53565.32789424
2023-08-17,00:29:45.000,229,10974003,14245,0,1692232184,13108.994269130002,65.72813198999938,53565.32789424
2023-08-17,00:29:46.000,229,10973972,14405,0,1692232185,13108.953851270002,65.67173895000451,53565.2789844
2023-08-17,00:29:47.000,229,10973947,14165,0,1692232186,13108.947114959992,65.65059155999916,53565.2789844
2023-08-17,00:29:48.000,229,10973958,14485,0,1692232187,13108.846070309992,65.66468981999788,53565.18116472
2023-08-17,00:29:49.000,229,10974034,14485,0,1692232188,13108.920169719997,65.6435424299998,53565.2789844
2023-08-17,00:29:50.000,229,10974001,14285,0,1692232189,13108.873015550002,65.62239504000172,53565.25802304
2023-08-17,00:29:51.000,229,10974031,14485,0,1692232190,13108.859542929997,65.61534591000236,53565.18815184
2023-08-17,00:29:52.000,229,10973983,14245,0,1692232191,13108.859542929997,65.60124765000364,53565.21610032001
2023-08-17,00:29:53.000,229,10974022,14485,0,1692232192,13108.899960789997,65.58714938999765,53565.29994576
2023-08-17,00:29:54.000,229,10973999,14405,0,1692232193,13108.920169719997,65.61534591000236,53565.237061679996
2023-08-17,00:29:55.000,229,10973982,14485,0,1692232194,13108.832597690001,65.58714938999765,53565.2091132
2023-08-17,00:29:56.000,229,10974046,14445,0,1692232195,13108.745025659991,65.60124765000364,53565.13225488
2023-08-17,00:29:57.000,229,10973963,14365,0,1692232196,13108.745025659991,65.60124765000364,53565.19513896001
2023-08-17,00:29:58.000,229,10973951,14405,0,1692232197,13108.697871489996,65.56600199999957,53565.24404880001
2023-08-17,00:29:59.000,229,10973989,14165,0,1692232198,13108.697871489996,65.60124765000364,53565.237061679996
2023-08-17,00:30:00.000,229,10973984,14285,0,1692232199,13108.718080419996,65.56600199999957,53565.31392000001
2023-08-17,00:30:01.000,229,10974006,14085,0,1692232200,13108.664189939991,65.58714938999765,53565.292958640006
2023-08-17,00:30:02.000,229,10974007,14365,0,1692232201,13108.58335421999,65.55895287000021,53565.21610032001
2023-08-17,00:30:03.000,229,10973986,14645,0,1692232202,13108.556408979995,65.55190374000085,53565.237061679996
2023-08-17,00:30:04.000,229,10974003,14645,0,1692232203,13108.536200049995,65.52370722000342,53565.237061679996
2023-08-17,00:30:05.000,229,10973973,14525,0,1692232204,13108.495782189995,65.51665809000406,53565.237061679996
2023-08-17,00:30:06.000,229,10974001,14445,0,1692232205,13108.44189170999,65.55190374000085,53565.21610032001
2023-08-17,00:30:07.000,229,10973993,14405,0,1692232206,13108.44862802,65.55895287000021,53565.18815184
2023-08-17,00:30:08.000,229,10974022,14525,0,1692232207,13108.475573259995,65.53075635000278,53565.25802304
2023-08-17,00:30:09.000,229,10974022,14205,0,1692232208,13108.46210063999,65.53075635000278,53565.2091132
2023-08-17,00:30:10.000,229,10974034,14365,0,1692232209,13108.475573259995,65.5096089600047,53565.2091132
2023-08-17,00:30:11.000,229,10974025,14565,0,1692232210,13108.374528609995,65.5448546100015,53565.13225488
2023-08-17,00:30:12.000,229,10974002,14405,0,1692232211,13108.38126491999,65.5448546100015,53565.16719048001
2023-08-17,00:30:13.000,229,10973983,14445,0,1692232212,13108.313901819994,65.53075635000278,53565.09731928001
2023-08-17,00:30:14.000,229,10973978,14485,0,1692232213,13108.30716551,65.5096089600047,53565.2091132
2023-08-17,00:30:15.000,229,10974001,14365,0,1692232214,13108.30042919999,65.53780548000213,53565.18815184
2023-08-17,00:30:16.000,229,10974020,14325,0,1692232215,13108.246538719999,65.52370722000342,53565.223087440005
2023-08-17,00:30:17.000,229,10973977,14485,0,1692232216,13108.21959347999,65.50255982999806,53565.174177600005
2023-08-17,00:30:18.000,229,10974026,14605,0,1692232217,13108.19938454999,65.4955106999987,53565.21610032001
2023-08-17,00:30:19.000,229,10973988,14485,0,1692232218,13108.19938454999,65.48846156999934,53565.16719048001
2023-08-17,00:30:20.000,229,10974000,14525,0,1692232219,13108.118548829989,65.46731418000127,53565.18815184
2023-08-17,00:30:21.000,229,10973970,14765,0,1692232220,13108.071394659994,65.50255982999806,53565.055396560005
2023-08-17,00:30:22.000,229,10973990,14205,0,1692232221,13108.037713109989,65.47436331000063,53565.09731928001
2023-08-17,00:30:23.000,229,10973975,14485,0,1692232222,13108.037713109989,65.46026505000191,53565.09033216
2023-08-17,00:30:24.000,229,10973996,14485,0,1692232223,13108.004031559998,65.50255982999806,53565.16020336
2023-08-17,00:30:25.000,229,10974018,14245,0,1692232224,13107.983822629998,65.47436331000063,53565.13225488
2023-08-17,00:30:26.000,229,10974013,14365,0,1692232225,13107.889514289993,65.4955106999987,53565.09731928001
2023-08-17,00:30:27.000,229,10973991,14485,0,1692232226,13107.862569049998,65.5096089600047,53565.09033216
2023-08-17,00:30:28.000,229,10974037,14205,0,1692232227,13107.835623810002,65.53780548000213,53565.09033216
2023-08-17,00:30:29.000,229,10974031,14245,0,1692232228,13107.869305359993,65.52370722000342,53565.09731928001
2023-08-17,00:30:30.000,229,10974028,14245,0,1692232229,13107.815414880002,65.52370722000342,53565.08334504
2023-08-17,00:30:31.000,229,10973983,14605,0,1692232230,13107.781733329997,65.5448546100015,53565.055396560005
2023-08-17,00:30:32.000,229,10974034,14365,0,1692232231,13107.761524399997,65.53780548000213,53565.08334504
2023-08-17,00:30:33.000,229,10973974,14725,0,1692232232,13107.781733329997,65.53075635000278,53565.11129352
2023-08-17,00:30:34.000,229,10973996,14205,0,1692232233,13107.694161300002,65.52370722000342,53565.09033216
2023-08-17,00:30:35.000,229,10974041,14045,0,1692232234,13107.647007129992,65.52370722000342,53565.01347384
2023-08-17,00:30:36.000,229,10974030,14365,0,1692232235,13107.579644029996,65.5096089600047,53564.964564
2023-08-17,00:30:37.000,229,10974030,13885,0,1692232236,13107.545962479991,65.55895287000021,53564.887705680005
2023-08-17,00:30:38.000,229,10974009,14565,0,1692232237,13107.586380339992,65.56600199999957,53564.99251248
2023-08-17,00:30:39.000,229,10974019,14245,0,1692232238,13107.579644029996,65.57305112999893,53565.02744808001
2023-08-17,00:30:40.000,229,10974002,14325,0,1692232239,13107.532489860001,65.53075635000278,53565.04840944001
2023-08-17,00:30:41.000,229,10973981,14205,0,1692232240,13107.566171409992,65.5448546100015,53564.99251248
2023-08-17,00:30:42.000,229,10974026,14365,0,1692232241,13107.444917829991,65.58010025999829,53564.97155112
2023-08-17,00:30:43.000,229,10974019,14205,0,1692232242,13107.444917829991,65.55895287000021,53565.01347384
2023-08-17,00:30:44.000,229,10974022,14285,0,1692232243,13107.40449996999,65.56600199999957,53565.06238368
2023-08-17,00:30:45.000,229,10973967,14685,0,1692232244,13107.357345799996,65.58714938999765,53565.02744808001
2023-08-17,00:30:46.000,229,10974027,14565,0,1692232245,13107.30345531999,65.58714938999765,53564.957576880006
2023-08-17,00:30:47.000,229,10974027,14405,0,1692232246,13107.276510079995,65.57305112999893,53564.936615520004
2023-08-17,00:30:48.000,229,10974024,14165,0,1692232247,13107.296719009995,65.53075635000278,53564.99949960001
2023-08-17,00:30:49.000,229,10974001,14605,0,1692232248,13107.296719009995,65.55190374000085,53564.99251248
2023-08-17,00:30:50.000,229,10974008,14605,0,1692232249,13107.26977377,65.52370722000342,53564.97853824001
2023-08-17,00:30:51.000,229,10974021,14605,0,1692232250,13107.22261959999,65.53780548000213,53564.8946928
2023-08-17,00:30:52.000,229,10974002,14525,0,1692232251,13107.14852019,65.51665809000406,53564.85277008
2023-08-17,00:30:53.000,229,10974044,14805,0,1692232252,13107.114838639995,65.53075635000278,53564.86674432
2023-08-17,00:30:54.000,229,10974034,14565,0,1692232253,13107.06768447,65.5096089600047,53564.86674432
2023-08-17,00:30:55.000,229,10973990,14405,0,1692232254,13107.094629709994,65.53075635000278,53564.87373144
2023-08-17,00:30:56.000,229,10974040,14525,0,1692232255,13107.14852019,65.51665809000406,53564.95058976001
2023-08-17,00:30:57.000,229,10974018,14365,0,1692232256,13107.14178387999,65.55190374000085,53564.8946928
2023-08-17,00:30:58.000,229,10974017,14245,0,1692232257,13107.08115708999,65.53780548000213,53564.81084736001
2023-08-17,00:30:59.000,229,10973991,14445,0,1692232258,13107.10810233,65.53075635000278,53564.80386024
2023-08-17,00:31:00.000,229,10974034,14605,0,1692232259,13107.06094815999,65.55895287000021,53564.81084736001
2023-08-17,00:31:01.000,229,10973988,14525,0,1692232260,13106.926221959999,65.60124765000364,53564.720014800005
2023-08-17,00:31:02.000,229,10974014,14485,0,1692232261,13106.899276719989,65.58714938999765,53564.65713072
2023-08-17,00:31:03.000,229,10974010,14445,0,1692232262,13106.953167199994,65.62944417000108,53564.74796328
2023-08-17,00:31:04.000,229,10973982,14445,0,1692232263,13106.986848749999,65.61534591000236,53564.79687312
2023-08-17,00:31:05.000,229,10973972,14525,0,1692232264,13106.932958269994,65.65764068999852,53564.74097616001
2023-08-17,00:31:06.000,229,10974042,14725,0,1692232265,13106.825177309998,65.67173895000451,53564.6850792
2023-08-17,00:31:07.000,229,10974019,14365,0,1692232266,13106.825177309998,65.68583721000323,53564.671104960005
2023-08-17,00:31:08.000,229,10973990,14405,0,1692232267,13106.798232069988,65.66468981999788,53564.733989039996
2023-08-17,00:31:09.000,229,10973951,14365,0,1692232268,13106.798232069988,65.7069846000013,53564.71302768001
2023-08-17,00:31:10.000,229,10974001,14365,0,1692232269,13106.811704689993,65.67173895000451,53564.720014800005
2023-08-17,00:31:11.000,229,10973992,14365,0,1692232270,13106.737605279988,65.72108286000002,53564.63616936
2023-08-17,00:31:12.000,229,10973964,14245,0,1692232271,13106.784759449998,65.72108286000002,53564.74796328
2023-08-17,00:31:13.000,229,10973994,14725,0,1692232272,13106.757814209988,65.7422302499981,53564.71302768001
2023-08-17,00:31:14.000,229,10974073,14205,0,1692232273,13106.751077899993,65.69993547000195,53564.66411784001
2023-08-17,00:31:15.000,229,10973998,14125,0,1692232274,13106.629824319993,65.77042677000281,53564.56629816001
2023-08-17,00:31:16.000,229,10973985,14525,0,1692232275,13106.609615389993,65.7422302499981,53564.58725952
2023-08-17,00:31:17.000,229,10974021,14325,0,1692232276,13106.643296939998,65.76337764000345,53564.61520800001
2023-08-17,00:31:18.000,229,10974022,14445,0,1692232277,13106.636560630002,65.82681980999769,53564.62918224
2023-08-17,00:31:19.000,229,10974003,14205,0,1692232278,13106.508570739992,65.80567241999961,53564.59424664001
2023-08-17,00:31:20.000,229,10973949,14445,0,1692232279,13106.555724910002,65.81272154999897,53564.60822088
2023-08-17,00:31:21.000,229,10974027,14285,0,1692232280,13106.522043359997,65.86206546000176,53564.59424664001
2023-08-17,00:31:22.000,229,10974078,14445,0,1692232281,13106.461416569997,65.86911459000112,53564.552323920005
2023-08-17,00:31:23.000,229,10974019,14325,0,1692232282,13106.481625499997,65.86911459000112,53564.601233760004
2023-08-17,00:31:24.000,229,10974001,14245,0,1692232283,13106.474889190002,65.8550163300024,53564.5802724
2023-08-17,00:31:25.000,229,10973989,14325,0,1692232284,13106.488361809992,65.86911459000112,53564.58725952
2023-08-17,00:31:26.000,229,10973987,14485,0,1692232285,13106.373844540001,65.84091807000368,53564.53136256
2023-08-17,00:31:27.000,229,10974046,14045,0,1692232286,13106.394053470001,65.87616372000048,53564.53834968
2023-08-17,00:31:28.000,229,10973994,14205,0,1692232287,13106.447943949992,65.86911459000112,53564.53136256
2023-08-17,00:31:29.000,229,10974000,14285,0,1692232288,13106.400789779997,65.86911459000112,53564.53136256
2023-08-17,00:31:30.000,229,10974015,14525,0,1692232289,13106.360371919996,65.84091807000368,53564.52437544001
2023-08-17,00:31:31.000,229,10974045,14245,0,1692232290,13106.27279989,65.89731110999855,53564.454504240006
2023-08-17,00:31:32.000,229,10973982,14245,0,1692232291,13106.286272509991,65.90436023999791,53564.47546560001
2023-08-17,00:31:33.000,229,10974002,14445,0,1692232292,13106.326690369991,65.89731110999855,53564.47546560001
2023-08-17,00:31:34.000,229,10974019,14365,0,1692232293,13106.205436789991,65.92550763000327,53564.46149136
2023-08-17,00:31:35.000,229,10973957,14485,0,1692232294,13106.2121731,65.96075328000006,53564.40559440001
2023-08-17,00:31:36.000,229,10974030,14565,0,1692232295,13106.266063579991,65.98190066999814,53564.48245272
2023-08-17,00:31:37.000,229,10973968,14605,0,1692232296,13106.19196417,66.03829371000029,53564.40559440001
2023-08-17,00:31:38.000,229,10974082,14325,0,1692232297,13106.11112845,66.04534283999965,53564.25886488001
2023-08-17,00:31:39.000,229,10974051,14205,0,1692232298,13106.17175524,66.04534283999965,53564.31476184
2023-08-17,00:31:40.000,229,10973990,14125,0,1692232299,13106.13133738,66.07353936000436,53564.286813360006
2023-08-17,00:31:41.000,229,10974020,14285,0,1692232300,13106.05050166,66.06649022999773,53564.20995504001
2023-08-17,00:31:42.000,229,10973976,14245,0,1692232301,13106.04376534999,66.03829371000029,53564.23091640001
2023-08-17,00:31:43.000,229,10974003,14165,0,1692232302,13106.097655829995,66.06649022999773,53564.3007876
2023-08-17,00:31:44.000,229,10973905,14565,0,1692232303,13106.04376534999,66.07353936000436,53564.32174896
2023-08-17,00:31:45.000,229,10973970,14645,0,1692232304,13105.996611179995,66.1369815299986,53564.27283912
2023-08-17,00:31:46.000,229,10974037,14645,0,1692232305,13105.96292962999,66.12993239999923,53564.18899368001
2023-08-17,00:31:47.000,229,10974072,14525,0,1692232306,13105.935984389995,66.11583414000052,53564.25886488001
2023-08-17,00:31:48.000,229,10973977,14445,0,1692232307,13105.96292962999,66.12993239999923,53564.15405808
2023-08-17,00:31:49.000,229,10973938,14445,0,1692232308,13105.996611179995,66.1369815299986,53564.16104520001
2023-08-17,00:31:50.000,229,10974002,14605,0,1692232309,13105.976402249995,66.09468675000244,53564.1959808
2023-08-17,00:31:51.000,229,10973982,14285,0,1692232310,13105.915775459995,66.14403065999795,53564.1261096
2023-08-17,00:31:52.000,229,10974010,14645,0,1692232311,13105.875357599994,66.17927631000202,53564.098161120004
2023-08-17,00:31:53.000,229,10973961,14805,0,1692232312,13105.86188497999,66.20747282999946,53564.10514824
2023-08-17,00:31:54.000,229,10974015,14525,0,1692232313,13105.976402249995,66.14403065999795,53564.168032320005
2023-08-17,00:31:55.000,229,10973953,14285,0,1692232314,13105.92924808,66.15812892000395,53564.16104520001
2023-08-17,00:31:56.000,229,10973956,14205,0,1692232315,13105.956193319995,66.15812892000395,53564.1261096
2023-08-17,00:31:57.000,229,10973946,14565,0,1692232316,13105.86188497999,66.2004237000001,53564.119122480006
2023-08-17,00:31:58.000,229,10973999,14565,0,1692232317,13105.92924808,66.17222718000266,53564.11213536001
2023-08-17,00:31:59.000,229,10973971,14405,0,1692232318,13105.86862129,66.22157108999818,53564.098161120004
2023-08-17,00:32:00.000,229,10974007,14605,0,1692232319,13105.935984389995,66.19337457000074,53564.14008384001
2023-08-17,00:32:01.000,229,10973996,14565,0,1692232320,13105.88209390999,66.22862022000481,53564.18200656
2023-08-17,00:32:02.000,229,10974018,14285,0,1692232321,13105.915775459995,66.23566935000417,53564.15405808
2023-08-17,00:32:03.000,229,10974057,14645,0,1692232322,13105.875357599994,66.25681674000225,53564.119122480006
2023-08-17,00:32:04.000,229,10973989,14325,0,1692232323,13105.88883022,66.24271848000353,53564.09117400001
2023-08-17,00:32:05.000,229,10973953,14565,0,1692232324,13105.88209390999,66.29206238999905,53564.14707096
2023-08-17,00:32:06.000,229,10973960,14325,0,1692232325,13105.88883022,66.29206238999905,53564.06322552001
2023-08-17,00:32:07.000,229,10973926,14605,0,1692232326,13105.92251176999,66.3132097800044,53564.11213536001
2023-08-17,00:32:08.000,229,10974013,14645,0,1692232327,13105.996611179995,66.30616064999776,53564.10514824
2023-08-17,00:32:09.000,229,10973998,14485,0,1692232328,13106.00334748999,66.34140630000184,53564.13309672
2023-08-17,00:32:10.000,229,10973968,14205,0,1692232329,13105.956193319995,66.34140630000184,53564.07719976
2023-08-17,00:32:11.000,229,10974040,14285,0,1692232330,13105.935984389995,66.39075021000463,53564.06322552001
2023-08-17,00:32:12.000,229,10974070,14525,0,1692232331,13105.996611179995,66.35550456000055,53563.99335432001
2023-08-17,00:32:13.000,229,10973961,14285,0,1692232332,13105.98987487,66.39075021000463,53564.06322552001
2023-08-17,00:32:14.000,229,10973958,14325,0,1692232333,13106.03029273,66.34140630000184,53563.99335432001
2023-08-17,00:32:15.000,229,10973961,14605,0,1692232334,13106.04376534999,66.39075021000463,53563.97938008
2023-08-17,00:32:16.000,229,10974006,14525,0,1692232335,13106.158282619996,66.36960281999927,53564.119122480006
2023-08-17,00:32:17.000,229,10973960,14565,0,1692232336,13106.117864759995,66.39075021000463,53564.13309672
2023-08-17,00:32:18.000,229,10974025,14325,0,1692232337,13106.138073689996,66.39779934000398,53564.08418688
2023-08-17,00:32:19.000,229,10974053,14245,0,1692232338,13106.13133738,66.40484847000334,53564.06322552001
2023-08-17,00:32:20.000,229,10973981,14645,0,1692232339,13106.205436789991,66.39779934000398,53564.09117400001
2023-08-17,00:32:21.000,229,10973996,14445,0,1692232340,13106.198700479996,66.39779934000398,53564.06322552001
2023-08-17,00:32:22.000,229,10973958,14725,0,1692232341,13106.239118339996,66.38370107999799,53564.07719976
2023-08-17,00:32:23.000,229,10973995,14165,0,1692232342,13106.266063579991,66.39075021000463,53564.18200656
2023-08-17,00:32:24.000,229,10973980,14605,0,1692232343,13106.340162989996,66.39075021000463,53564.14707096
2023-08-17,00:32:25.000,229,10974014,14285,0,1692232344,13106.387317159992,66.39075021000463,53564.14008384001
2023-08-17,00:32:26.000,229,10974066,14405,0,1692232345,13106.414262400001,66.4118976000027,53564.119122480006
2023-08-17,00:32:27.000,229,10974023,14325,0,1692232346,13106.380580849996,66.38370107999799,53564.08418688
2023-08-17,00:32:28.000,229,10973984,14525,0,1692232347,13106.468152879992,66.41894673000206,53564.09117400001
2023-08-17,00:32:29.000,229,10974018,14565,0,1692232348,13106.542252289997,66.37665194999863,53564.0562384
2023-08-17,00:32:30.000,229,10973990,14325,0,1692232349,13106.542252289997,66.39779934000398,53564.07719976
2023-08-17,00:32:31.000,229,10973983,14605,0,1692232350,13106.535515980002,66.4118976000027,53564.07719976
2023-08-17,00:32:32.000,229,10974028,14325,0,1692232351,13106.582670149997,66.39075021000463,53564.08418688
2023-08-17,00:32:33.000,229,10974018,14565,0,1692232352,13106.730868969993,66.39779934000398,53564.15405808
2023-08-17,00:32:34.000,229,10974047,14205,0,1692232353,13106.778023139988,66.38370107999799,53564.1959808
2023-08-17,00:32:35.000,229,10974028,14365,0,1692232354,13106.804968379998,66.3484554300012,53564.18200656
2023-08-17,00:32:36.000,229,10974041,14365,0,1692232355,13106.845386239998,66.38370107999799,53564.11213536001
2023-08-17,00:32:37.000,229,10974049,14445,0,1692232356,13106.879067789989,66.39075021000463,53564.168032320005
2023-08-17,00:32:38.000,229,10973985,14245,0,1692232357,13106.993585059994,66.39075021000463,53564.23790352001
2023-08-17,00:32:39.000,229,10973976,14205,0,1692232358,13107.0878934,66.39779934000398,53564.25886488001
2023-08-17,00:32:40.000,229,10973991,14325,0,1692232359,13107.12831126,66.40484847000334,53564.25886488001
2023-08-17,00:32:41.000,229,10973999,14205,0,1692232360,13107.16872912,66.4471432499995,53564.3007876
2023-08-17,00:32:42.000,229,10973997,14565,0,1692232361,13107.195674359995,66.45419237999886,53564.216942160005
2023-08-17,00:32:43.000,229,10973996,14525,0,1692232362,13107.26303745999,66.4471432499995,53564.25187776
2023-08-17,00:32:44.000,229,10973985,14405,0,1692232363,13107.31019163,66.46124150999822,53564.32174896
2023-08-17,00:32:45.000,229,10973960,14405,0,1692232364,13107.37081842,66.51058542000101,53564.3706588
2023-08-17,00:32:46.000,229,10973980,14245,0,1692232365,13107.40449996999,66.51763455000037,53564.335723200005
2023-08-17,00:32:47.000,229,10974031,14325,0,1692232366,13107.492072000001,66.48943803000293,53564.27283912
2023-08-17,00:32:48.000,229,10973969,14285,0,1692232367,13107.599852959996,66.49648716000229,53564.41956864
2023-08-17,00:32:49.000,229,10973981,14445,0,1692232368,13107.640270819997,66.5458310699978,53564.433542880004
2023-08-17,00:32:50.000,229,10974001,14525,0,1692232369,13107.754788090002,66.48943803000293,53564.454504240006
2023-08-17,00:32:51.000,229,10974034,14405,0,1692232370,13107.741315469997,66.51058542000101,53564.44053
2023-08-17,00:32:52.000,229,10973958,14325,0,1692232371,13107.795205950002,66.51763455000037,53564.44751712001
2023-08-17,00:32:53.000,229,10973943,14485,0,1692232372,13107.855832740002,66.56697846000316,53564.454504240006
2023-08-17,00:32:54.000,229,10973966,14045,0,1692232373,13107.936668459988,66.53878193999844,53564.36367168
2023-08-17,00:32:55.000,229,10973978,14045,0,1692232374,13108.030976799993,66.57402759000252,53564.503414080005
2023-08-17,00:32:56.000,229,10973965,14245,0,1692232375,13108.145494069999,66.56697846000316,53564.552323920005
2023-08-17,00:32:57.000,229,10974044,14045,0,1692232376,13108.138757759989,66.59517498000059,53564.62918224
2023-08-17,00:32:58.000,229,10973983,13845,0,1692232377,13108.19938454999,66.56697846000316,53564.58725952
2023-08-17,00:32:59.000,229,10974033,14485,0,1692232378,13108.28022026999,66.59517498000059,53564.62918224
2023-08-17,00:33:00.000,229,10973988,14565,0,1692232379,13108.38800123,66.56697846000316,53564.66411784001
2023-08-17,00:33:01.000,229,10974023,14205,0,1692232380,13108.42841909,66.5599293300038,53564.6501436
2023-08-17,00:33:02.000,229,10973939,14045,0,1692232381,13108.52272742999,66.53173280999908,53564.69905344
2023-08-17,00:33:03.000,229,10973955,14485,0,1692232382,13108.556408979995,66.5599293300038,53564.71302768001
2023-08-17,00:33:04.000,229,10973915,14805,0,1692232383,13108.697871489996,66.5458310699978,53564.81783448
2023-08-17,00:33:05.000,229,10973955,14165,0,1692232384,13108.697871489996,66.55288020000444,53564.81084736001
2023-08-17,00:33:06.000,229,10974022,14565,0,1692232385,13108.825861379992,66.58812585000123,53564.80386024
2023-08-17,00:33:07.000,229,10973993,14325,0,1692232386,13108.866279239992,66.57402759000252,53564.81084736001
2023-08-17,00:33:08.000,229,10974048,14245,0,1692232387,13108.839333999997,66.63042063000466,53564.78289888001
2023-08-17,00:33:09.000,229,10974010,14525,0,1692232388,13108.906697099992,66.63746976000402,53564.81084736001
2023-08-17,00:33:10.000,229,10973990,14485,0,1692232389,13108.987532819992,66.61632236999867,53564.8946928
2023-08-17,00:33:11.000,229,10974018,14285,0,1692232390,13108.994269130002,66.62337149999803,53564.85277008
2023-08-17,00:33:12.000,229,10973999,14165,0,1692232391,13109.095313780002,66.58812585000123,53564.84578296
2023-08-17,00:33:13.000,229,10973988,14045,0,1692232392,13109.115522710003,66.59517498000059,53564.8946928
2023-08-17,00:33:14.000,229,10973986,14205,0,1692232393,13109.270457839993,66.60927323999931,53564.964564
2023-08-17,00:33:15.000,229,10974016,14565,0,1692232394,13109.290666769994,66.68681366999954,53564.92962840001
2023-08-17,00:33:16.000,229,10973967,14485,0,1692232395,13109.304139389998,66.74320671000169,53564.86674432
2023-08-17,00:33:17.000,229,10973995,14325,0,1692232396,13109.445601899999,66.74320671000169,53565.006486720005
2023-08-17,00:33:18.000,229,10973968,14565,0,1692232397,13109.512964999994,66.77845235999848,53565.06238368
2023-08-17,00:33:19.000,229,10973961,14365,0,1692232398,13109.48601976,66.79255062000448,53565.02046096
2023-08-17,00:33:20.000,229,10973983,14645,0,1692232399,13109.62748227,66.81369801000255,53565.11129352
2023-08-17,00:33:21.000,229,10973955,14325,0,1692232400,13109.614009649995,66.82074714000191,53565.16020336
2023-08-17,00:33:22.000,229,10974024,14405,0,1692232401,13109.715054299995,66.8700910500047,53565.14622912001
2023-08-17,00:33:23.000,229,10973998,14565,0,1692232402,13109.755472159995,66.86304191999807,53565.174177600005
2023-08-17,00:33:24.000,229,10973982,14365,0,1692232403,13109.816098949996,66.88418931000342,53565.174177600005
2023-08-17,00:33:25.000,229,10973982,14405,0,1692232404,13109.816098949996,66.91238583000086,53565.174177600005
2023-08-17,00:33:26.000,229,10973990,14245,0,1692232405,13109.89019836,66.93353321999894,53565.20212608
2023-08-17,00:33:27.000,229,10973960,14205,0,1692232406,13110.011451940001,66.97582800000237,53565.30693288
2023-08-17,00:33:28.000,229,10973983,14565,0,1692232407,13110.072078730002,66.98287713000173,53565.33488136001
2023-08-17,00:33:29.000,229,10973946,14285,0,1692232408,13110.085551349992,67.02517190999788,53565.30693288
2023-08-17,00:33:30.000,229,10973996,14485,0,1692232409,13110.186595999992,67.08156495000003,53565.36981696
2023-08-17,00:33:31.000,229,10973956,14285,0,1692232410,13110.166387069992,67.03222104000452,53565.35584272
2023-08-17,00:33:32.000,229,10973979,14365,0,1692232411,13110.173123380002,67.08861407999939,53565.33488136001
2023-08-17,00:33:33.000,229,10974024,14405,0,1692232412,13110.260695409997,67.09566320999875,53565.38379120001
2023-08-17,00:33:34.000,229,10973993,14285,0,1692232413,13110.328058509993,67.04631930000323,53565.404752559996
2023-08-17,00:33:35.000,229,10973998,14525,0,1692232414,13110.395421609988,67.10976147000474,53565.50257224001
2023-08-17,00:33:36.000,229,10973953,14445,0,1692232415,13110.442575779998,67.16615450999961,53565.56545632
2023-08-17,00:33:37.000,229,10973943,14165,0,1692232416,13110.476257329989,67.17320363999897,53565.50257224001
2023-08-17,00:33:38.000,229,10973999,14325,0,1692232417,13110.536884119989,67.20140016000369,53565.53750784
2023-08-17,00:33:39.000,229,10973992,14245,0,1692232418,13110.577301979989,67.18025276999833,53565.55148208001
2023-08-17,00:33:40.000,229,10973979,14405,0,1692232419,13110.597510909989,67.22254755000176,53565.50257224001
2023-08-17,00:33:41.000,229,10973983,14365,0,1692232420,13110.644665079999,67.25779319999856,53565.42571392
2023-08-17,00:33:42.000,229,10973959,14445,0,1692232421,13110.68508294,67.28598972000327,53565.55148208001
2023-08-17,00:33:43.000,229,10973961,14005,0,1692232422,13110.78612759,67.25779319999856,53565.663276
2023-08-17,00:33:44.000,229,10974018,14365,0,1692232423,13110.84675438,67.33533362999879,53565.71218584
2023-08-17,00:33:45.000,229,10973990,14365,0,1692232424,13110.88717224,67.34943189000478,53565.69122448
2023-08-17,00:33:46.000,229,10973971,14325,0,1692232425,13110.893908549995,67.39172667000093,53565.67026312001
2023-08-17,00:33:47.000,229,10973984,14565,0,1692232426,13110.94779903,67.3987758000003,53565.71218584
2023-08-17,00:33:48.000,229,10974013,14525,0,1692232427,13110.96800796,67.41992318999837,53565.68423736
2023-08-17,00:33:49.000,229,10973974,14285,0,1692232428,13111.02189843999,67.41992318999837,53565.775069920004
2023-08-17,00:33:50.000,229,10973976,14405,0,1692232429,13111.055579989996,67.44107058000372,53565.75410856
2023-08-17,00:33:51.000,229,10973948,14205,0,1692232430,13111.02189843999,67.4974636199986,53565.69122448
2023-08-17,00:33:52.000,229,10973998,14725,0,1692232431,13111.10947047,67.48336535999988,53565.740134319996
2023-08-17,00:33:53.000,229,10973970,14645,0,1692232432,13111.230724050001,67.47631623000052,53565.83795400001
2023-08-17,00:33:54.000,229,10973944,14285,0,1692232433,13111.291350840002,67.49041448999924,53565.8030184
2023-08-17,00:33:55.000,229,10973975,14645,0,1692232434,13111.277878219997,67.47631623000052,53565.82397976
2023-08-17,00:33:56.000,229,10973999,14205,0,1692232435,13111.250932980001,67.46926710000116,53565.796031280006
2023-08-17,00:33:57.000,229,10973995,14565,0,1692232436,13111.264405599992,67.49041448999924,53565.87987672
2023-08-17,00:33:58.000,229,10973980,14645,0,1692232437,13111.351977630002,67.46926710000116,53565.87987672
2023-08-17,00:33:59.000,229,10973988,14245,0,1692232438,13111.446285969992,67.46926710000116,53565.99167064
2023-08-17,00:34:00.000,229,10973991,14365,0,1692232439,13111.479967519997,67.49041448999924,53566.012632000005
2023-08-17,00:34:01.000,229,10973982,14125,0,1692232440,13111.473231210002,67.49041448999924,53566.05455472001
2023-08-17,00:34:02.000,229,10973969,14125,0,1692232441,13111.500176449998,67.46926710000116,53566.00564488001
2023-08-17,00:34:03.000,229,10973958,14765,0,1692232442,13111.554066930003,67.4622179700018,53566.08949032
2023-08-17,00:34:04.000,229,10973982,14245,0,1692232443,13111.587748479993,67.48336535999988,53566.06852896
2023-08-17,00:34:05.000,229,10974018,14045,0,1692232444,13111.614693719988,67.4622179700018,53566.15237440001
2023-08-17,00:34:06.000,229,10974001,14285,0,1692232445,13111.607957409993,67.46926710000116,53566.08250320001
2023-08-17,00:34:07.000,229,10973977,14445,0,1692232446,13111.628166339993,67.48336535999988,53566.061541840005
2023-08-17,00:34:08.000,229,10974011,14245,0,1692232447,13111.756156229989,67.44811971000308,53566.16634864
2023-08-17,00:34:09.000,229,10973940,14245,0,1692232448,13111.783101469999,67.44811971000308,53566.15936152
2023-08-17,00:34:10.000,229,10973981,14365,0,1692232449,13111.789837779994,67.42697231999773,53566.16634864
2023-08-17,00:34:11.000,229,10973969,14325,0,1692232450,13111.769628849994,67.44811971000308,53566.18731
2023-08-17,00:34:12.000,229,10974007,14325,0,1692232451,13111.749419919994,67.44811971000308,53566.15936152
2023-08-17,00:34:13.000,229,10974015,14325,0,1692232452,13111.769628849994,67.44811971000308,53566.131413040006
2023-08-17,00:34:14.000,229,10974027,14285,0,1692232453,13111.803310399999,67.44811971000308,53566.21525848
2023-08-17,00:34:15.000,229,10973976,14365,0,1692232454,13111.816783019989,67.41992318999837,53566.22224560001
2023-08-17,00:34:16.000,229,10974027,14285,0,1692232455,13111.762892539999,67.48336535999988,53566.19429712
2023-08-17,00:34:17.000,229,10974025,14205,0,1692232456,13111.823519329999,67.50451274999796,53566.21525848
2023-08-17,00:34:18.000,229,10974013,14365,0,1692232457,13111.863937189999,67.4974636199986,53566.28512968
2023-08-17,00:34:19.000,229,10974023,14205,0,1692232458,13111.830255639994,67.49041448999924,53566.27115544001
2023-08-17,00:34:20.000,229,10974020,14445,0,1692232459,13111.823519329999,67.50451274999796,53566.31307816
2023-08-17,00:34:21.000,229,10973935,14445,0,1692232460,13111.843728259999,67.49041448999924,53566.29211680001
2023-08-17,00:34:22.000,229,10973995,14485,0,1692232461,13111.816783019989,67.4974636199986,53566.28512968
2023-08-17,00:34:23.000,229,10973997,14445,0,1692232462,13111.810046709994,67.47631623000052,53566.29211680001
2023-08-17,00:34:24.000,229,10974013,14485,0,1692232463,13111.749419919994,67.49041448999924,53566.243206959996
2023-08-17,00:34:25.000,229,10973954,14205,0,1692232464,13111.762892539999,67.45516884000244,53566.278142560004
2023-08-17,00:34:26.000,229,10974047,14325,0,1692232465,13111.823519329999,67.44107058000372,53566.299103920006
2023-08-17,00:34:27.000,229,10974002,14405,0,1692232466,13111.756156229989,67.39172667000093,53566.278142560004
2023-08-17,00:34:28.000,229,10973979,13885,0,1692232467,13111.735947299989,67.41992318999837,53566.28512968
2023-08-17,00:34:29.000,229,10974013,14165,0,1692232468,13111.735947299989,67.41287405999901,53566.28512968
2023-08-17,00:34:30.000,229,10973980,14285,0,1692232469,13111.722474679998,67.43402145000437,53566.278142560004
2023-08-17,00:34:31.000,229,10973993,14325,0,1692232470,13111.722474679998,67.42697231999773,53566.20128424001
2023-08-17,00:34:32.000,229,10974001,14245,0,1692232471,13111.675320509989,67.40582492999965,53566.2571812
2023-08-17,00:34:33.000,229,10974025,14285,0,1692232472,13111.715738369989,67.43402145000437,53566.34102664001
2023-08-17,00:34:34.000,229,10974014,14445,0,1692232473,13111.695529439989,67.44811971000308,53566.28512968
2023-08-17,00:34:35.000,229,10974012,14085,0,1692232474,13111.688793129993,67.37762841000222,53566.27115544001
2023-08-17,00:34:36.000,229,10973981,14205,0,1692232475,13111.601221099998,67.41992318999837,53566.229232720005
2023-08-17,00:34:37.000,229,10973960,14245,0,1692232476,13111.628166339993,67.38467754000158,53566.2571812
2023-08-17,00:34:38.000,229,10973983,14405,0,1692232477,13111.527121689993,67.38467754000158,53566.243206959996
2023-08-17,00:34:39.000,229,10974008,14365,0,1692232478,13111.587748479993,67.34238275999815,53566.30609104
2023-08-17,00:34:40.000,229,10973999,14765,0,1692232479,13111.567539549993,67.35648102000414,53566.34102664001
2023-08-17,00:34:41.000,229,10974005,14245,0,1692232480,13111.533858000003,67.30713711000135,53566.348013760005
2023-08-17,00:34:42.000,229,10973965,14085,0,1692232481,13111.479967519997,67.30713711000135,53566.27115544001
2023-08-17,00:34:43.000,229,10974038,14205,0,1692232482,13111.500176449998,67.29303885000263,53566.32006528001
2023-08-17,00:34:44.000,229,10973988,14565,0,1692232483,13111.486703829993,67.30008798000199,53566.26416832
2023-08-17,00:34:45.000,229,10973993,14565,0,1692232484,13111.439549659997,67.24369493999984,53566.299103920006
2023-08-17,00:34:46.000,229,10974003,14205,0,1692232485,13111.405868109992,67.24369493999984,53566.25019408001
2023-08-17,00:34:47.000,229,10974026,14605,0,1692232486,13111.351977630002,67.23664581000048,53566.23621984
2023-08-17,00:34:48.000,229,10973963,14445,0,1692232487,13111.378922869997,67.2507440699992,53566.278142560004
2023-08-17,00:34:49.000,229,10974045,14365,0,1692232488,13111.365450249992,67.19435103000433,53566.34102664001
2023-08-17,00:34:50.000,229,10974020,14205,0,1692232489,13111.331768700002,67.18730189999769,53566.27115544001
2023-08-17,00:34:51.000,229,10973995,14525,0,1692232490,13111.298087149997,67.18025276999833,53566.25019408001
2023-08-17,00:34:52.000,229,10974016,14845,0,1692232491,13111.223987739992,67.18025276999833,53566.20827136
2023-08-17,00:34:53.000,229,10974010,14205,0,1692232492,13111.264405599992,67.18025276999833,53566.243206959996
2023-08-17,00:34:54.000,229,10973986,14125,0,1692232493,13111.143152019991,67.15910538000026,53566.131413040006
2023-08-17,00:34:55.000,229,10973979,14365,0,1692232494,13111.223987739992,67.14500712000154,53566.20128424001
2023-08-17,00:34:56.000,229,10974047,14325,0,1692232495,13111.176833569996,67.12385973000346,53566.22224560001
2023-08-17,00:34:57.000,229,10973982,14405,0,1692232496,13111.143152019991,67.09566320999875,53566.17333576001
2023-08-17,00:34:58.000,229,10973996,14045,0,1692232497,13111.176833569996,67.1027123399981,53566.20128424001
2023-08-17,00:34:59.000,229,10974004,14405,0,1692232498,13111.163360949991,67.13090886000282,53566.14538728
2023-08-17,00:35:00.000,229,10973989,14605,0,1692232499,13111.1296794,67.13795799000218,53566.1174388
2023-08-17,00:35:01.000,229,10974018,14405,0,1692232500,13111.082525229991,67.07451582000067,53566.08250320001
2023-08-17,00:35:02.000,229,10974001,14405,0,1692232501,13111.04210736999,67.03927017000387,53565.97070928
2023-08-17,00:35:03.000,229,10973963,14365,0,1692232502,13111.082525229991,67.06041756000195,53566.03359336001
2023-08-17,00:35:04.000,229,10973977,14405,0,1692232503,13111.10947047,67.03222104000452,53566.08949032
2023-08-17,00:35:05.000,229,10973981,14485,0,1692232504,13111.06905261,67.06041756000195,53566.04058048
2023-08-17,00:35:06.000,229,10974017,14005,0,1692232505,13111.075788919996,67.01812277999852,53566.00564488001
2023-08-17,00:35:07.000,229,10974021,14245,0,1692232506,13111.02863475,67.0040245199998,53565.94974792
2023-08-17,00:35:08.000,229,10973949,14405,0,1692232507,13111.035371059996,67.0040245199998,53566.03359336001
2023-08-17,00:35:09.000,229,10974030,14125,0,1692232508,13111.02863475,66.99697539000044,53566.012632000005
2023-08-17,00:35:10.000,229,10974021,14085,0,1692232509,13111.015162129996,67.03222104000452,53565.92878656
2023-08-17,00:35:11.000,229,10973959,14565,0,1692232510,13110.98821689,67.01812277999852,53565.94974792
2023-08-17,00:35:12.000,229,10973959,14365,0,1692232511,13110.994953199996,66.98992626000108,53565.99167064
2023-08-17,00:35:13.000,229,10974010,14205,0,1692232512,13111.082525229991,66.98992626000108,53566.06852896
2023-08-17,00:35:14.000,229,10974000,14365,0,1692232513,13111.00842582,66.968778870003,53565.93577368001
2023-08-17,00:35:15.000,229,10974022,14405,0,1692232514,13111.062316299991,66.95468061000429,53565.99865776
2023-08-17,00:35:16.000,229,10974002,14165,0,1692232515,13110.934326409995,66.96172974000365,53565.92878656
2023-08-17,00:35:17.000,229,10974006,14045,0,1692232516,13110.98148057999,66.98992626000108,53565.93577368001
2023-08-17,00:35:18.000,229,10973964,14405,0,1692232517,13110.994953199996,66.968778870003,53565.92878656
2023-08-17,00:35:19.000,229,10973949,14525,0,1692232518,13111.04210736999,66.97582800000237,53565.93577368001
2023-08-17,00:35:20.000,229,10973984,14285,0,1692232519,13111.062316299991,66.98992626000108,53565.95673504001
2023-08-17,00:35:21.000,229,10973999,14365,0,1692232520,13111.08926154,67.01107364999916,53565.907825199996
2023-08-17,00:35:22.000,229,10974003,14245,0,1692232521,13111.00842582,67.01107364999916,53565.81699264001
2023-08-17,00:35:23.000,229,10973952,14205,0,1692232522,13111.04884368,67.0040245199998,53565.8728896
2023-08-17,00:35:24.000,229,10974033,14405,0,1692232523,13111.062316299991,66.99697539000044,53565.8728896
2023-08-17,00:35:25.000,229,10973972,14565,0,1692232524,13111.062316299991,66.99697539000044,53565.8728896
2023-08-17,00:35:26.000,229,10974011,14285,0,1692232525,13110.98148057999,67.01812277999852,53565.81699264001
2023-08-17,00:35:27.000,229,10974024,14405,0,1692232526,13111.015162129996,67.01812277999852,53565.78205704
2023-08-17,00:35:28.000,229,10974010,14805,0,1692232527,13111.062316299991,66.98992626000108,53565.82397976
2023-08-17,00:35:29.000,229,10973998,14645,0,1692232528,13111.062316299991,66.99697539000044,53565.81000552
2023-08-17,00:35:30.000,229,10974013,14205,0,1692232529,13111.06905261,67.02517190999788,53565.8030184
2023-08-17,00:35:31.000,229,10973958,14325,0,1692232530,13111.02189843999,67.03222104000452,53565.663276
2023-08-17,00:35:32.000,229,10974031,14365,0,1692232531,13110.94106271999,67.04631930000323,53565.64930176001
2023-08-17,00:35:33.000,229,10973998,14445,0,1692232532,13110.994953199996,67.12385973000346,53565.677250240005
2023-08-17,00:35:34.000,229,10973988,14445,0,1692232533,13110.94106271999,67.1168106000041,53565.69821160001
2023-08-17,00:35:35.000,229,10973999,14125,0,1692232534,13110.9275901,67.13795799000218,53565.76109568
2023-08-17,00:35:36.000,229,10973984,14405,0,1692232535,13110.90738117,67.1520562500009,53565.7331472
2023-08-17,00:35:37.000,229,10973950,14285,0,1692232536,13110.86022699999,67.13090886000282,53565.64231464
2023-08-17,00:35:38.000,229,10974021,14125,0,1692232537,13110.974744269995,67.14500712000154,53565.70519872
2023-08-17,00:35:39.000,229,10974030,13965,0,1692232538,13110.974744269995,67.15910538000026,53565.628340400006
2023-08-17,00:35:40.000,229,10973957,14125,0,1692232539,13110.94779903,67.20140016000369,53565.64231464
2023-08-17,00:35:41.000,229,10974009,14365,0,1692232540,13110.90738117,67.23664581000048,53565.572443439996
2023-08-17,00:35:42.000,229,10974008,14245,0,1692232541,13110.88717224,67.22254755000176,53565.65628888
2023-08-17,00:35:43.000,229,10974030,14365,0,1692232542,13110.88043592999,67.22959668000112,53565.663276
2023-08-17,00:35:44.000,229,10974034,14365,0,1692232543,13110.84675438,67.26484232999792,53565.628340400006
2023-08-17,00:35:45.000,229,10974027,14245,0,1692232544,13110.79960020999,67.26484232999792,53565.607379040004
2023-08-17,00:35:46.000,229,10973988,14525,0,1692232545,13110.853490689995,67.24369493999984,53565.63532752
2023-08-17,00:35:47.000,229,10973983,14285,0,1692232546,13110.792863899995,67.29303885000263,53565.607379040004
2023-08-17,00:35:48.000,229,10974021,14165,0,1692232547,13110.75918234999,67.28598972000327,53565.60039192001
2023-08-17,00:35:49.000,229,10974008,14245,0,1692232548,13110.712028179994,67.30713711000135,53565.5235336
2023-08-17,00:35:50.000,229,10973986,14405,0,1692232549,13110.7255008,67.31418624000071,53565.607379040004
2023-08-17,00:35:51.000,229,10974005,14285,0,1692232550,13110.631192459994,67.32828449999943,53565.53052072001
2023-08-17,00:35:52.000,229,10974013,14165,0,1692232551,13110.664874009999,67.35648102000414,53565.56545632
2023-08-17,00:35:53.000,229,10974012,14405,0,1692232552,13110.67834662999,67.34238275999815,53565.607379040004
2023-08-17,00:35:54.000,229,10974026,14045,0,1692232553,13110.624456149999,67.34943189000478,53565.51654648
2023-08-17,00:35:55.000,229,10973990,14325,0,1692232554,13110.597510909989,67.35648102000414,53565.55148208001
2023-08-17,00:35:56.000,229,10974009,14365,0,1692232555,13110.489729949993,67.35648102000414,53565.44667528
2023-08-17,00:35:57.000,229,10973992,14525,0,1692232556,13110.509938879994,67.35648102000414,53565.37680408
2023-08-17,00:35:58.000,229,10973990,14125,0,1692232557,13110.496466259989,67.37057928000286,53565.46763664
2023-08-17,00:35:59.000,229,10974023,14205,0,1692232558,13110.523411499998,67.37057928000286,53565.44667528
2023-08-17,00:36:00.000,229,10973983,14565,0,1692232559,13110.482993639998,67.3987758000003,53565.404752559996
2023-08-17,00:36:01.000,229,10973973,14085,0,1692232560,13110.402157919998,67.40582492999965,53565.390778320005
2023-08-17,00:36:02.000,229,10973970,14245,0,1692232561,13110.361740059998,67.41992318999837,53565.341868480005
2023-08-17,00:36:03.000,229,10973953,14085,0,1692232562,13110.388685299993,67.42697231999773,53565.35584272
2023-08-17,00:36:04.000,229,10974012,14565,0,1692232563,13110.361740059998,67.40582492999965,53565.341868480005
2023-08-17,00:36:05.000,229,10973949,14165,0,1692232564,13110.355003750003,67.39172667000093,53565.3488556
2023-08-17,00:36:06.000,229,10973987,14285,0,1692232565,13110.267431719993,67.41287405999901,53565.20212608
2023-08-17,00:36:07.000,229,10974011,14125,0,1692232566,13110.280904339998,67.39172667000093,53565.2789844
2023-08-17,00:36:08.000,229,10974012,14405,0,1692232567,13110.314585890002,67.3987758000003,53565.292958640006
2023-08-17,00:36:09.000,229,10973977,14365,0,1692232568,13110.294376960002,67.38467754000158,53565.292958640006
2023-08-17,00:36:10.000,229,10973953,14565,0,1692232569,13110.287640649993,67.43402145000437,53565.2789844
2023-08-17,00:36:11.000,229,10973951,14325,0,1692232570,13110.233750170002,67.3987758000003,53565.20212608
2023-08-17,00:36:12.000,229,10973964,14045,0,1692232571,13110.139441829997,67.45516884000244,53565.069370799996
2023-08-17,00:36:13.000,229,10973952,14125,0,1692232572,13110.206804929992,67.43402145000437,53565.06238368
2023-08-17,00:36:14.000,229,10973960,14365,0,1692232573,13110.179859689997,67.37762841000222,53565.11828064001
2023-08-17,00:36:15.000,229,10973990,14325,0,1692232574,13110.186595999992,67.42697231999773,53565.07635792001
2023-08-17,00:36:16.000,229,10974031,14045,0,1692232575,13110.125969209992,67.41287405999901,53565.02744808001
2023-08-17,00:36:17.000,229,10973984,14565,0,1692232576,13110.132705520002,67.40582492999965,53565.06238368
2023-08-17,00:36:18.000,229,10973964,14125,0,1692232577,13110.227013859992,67.41992318999837,53565.069370799996
2023-08-17,00:36:19.000,229,10973996,14165,0,1692232578,13110.200068619997,67.41992318999837,53565.055396560005
2023-08-17,00:36:20.000,229,10973988,14005,0,1692232579,13110.206804929992,67.40582492999965,53565.0344352
2023-08-17,00:36:21.000,229,10973972,14565,0,1692232580,13110.166387069992,67.42697231999773,53564.91565416
2023-08-17,00:36:22.000,229,10974008,14525,0,1692232581,13110.186595999992,67.4622179700018,53564.8946928
2023-08-17,00:36:23.000,229,10974034,14405,0,1692232582,13110.220277549997,67.46926710000116,53564.98552536
2023-08-17,00:36:24.000,229,10974024,14245,0,1692232583,13110.247222789993,67.49041448999924,53564.98552536
2023-08-17,00:36:25.000,229,10973966,14365,0,1692232584,13110.200068619997,67.53270927000267,53564.97853824001
2023-08-17,00:36:26.000,229,10973953,14365,0,1692232585,13110.206804929992,67.51861101000395,53564.95058976001
2023-08-17,00:36:27.000,229,10973966,14125,0,1692232586,13110.220277549997,67.52566014000331,53564.901679919996
2023-08-17,00:36:28.000,229,10973990,14285,0,1692232587,13110.233750170002,67.51156188000459,53564.94360264
2023-08-17,00:36:29.000,229,10973989,14285,0,1692232588,13110.314585890002,67.56795491999947,53564.936615520004
2023-08-17,00:36:30.000,229,10973977,14405,0,1692232589,13110.307849579993,67.53270927000267,53564.94360264
2023-08-17,00:36:31.000,229,10974034,14085,0,1692232590,13110.321322199998,67.60320057000354,53564.94360264
2023-08-17,00:36:32.000,229,10973993,14045,0,1692232591,13110.328058509993,67.61729883000226,53564.964564
2023-08-17,00:36:33.000,229,10973975,14365,0,1692232592,13110.368476369993,67.58910231000482,53565.04142232
2023-08-17,00:36:34.000,229,10973942,14565,0,1692232593,13110.368476369993,67.63139709000097,53565.04840944001
2023-08-17,00:36:35.000,229,10973996,14165,0,1692232594,13110.321322199998,67.63844622000033,53564.99949960001
2023-08-17,00:36:36.000,229,10973995,14445,0,1692232595,13110.260695409997,67.68779013000312,53564.92962840001
2023-08-17,00:36:37.000,229,10973995,14205,0,1692232596,13110.314585890002,67.71598665000056,53564.901679919996
2023-08-17,00:36:38.000,229,10973986,14285,0,1692232597,13110.402157919998,67.72303577999992,53565.01347384
2023-08-17,00:36:39.000,229,10973996,14565,0,1692232598,13110.381948989998,67.75123230000463,53564.964564
2023-08-17,00:36:40.000,229,10973977,14125,0,1692232599,13110.429103159993,67.72303577999992,53565.006486720005
2023-08-17,00:36:41.000,229,10973981,14205,0,1692232600,13110.469521019993,67.75828143000399,53565.08334504
2023-08-17,00:36:42.000,229,10974011,14205,0,1692232601,13110.449312089993,67.8076253399995,53565.02046096
2023-08-17,00:36:43.000,229,10974018,14525,0,1692232602,13110.523411499998,67.81467446999886,53565.055396560005
2023-08-17,00:36:44.000,229,10974030,14365,0,1692232603,13110.516675189989,67.84992012000293,53564.99251248
2023-08-17,00:36:45.000,229,10974022,14485,0,1692232604,13110.584038289999,67.82877273000486,53565.01347384
2023-08-17,00:36:46.000,229,10974019,14485,0,1692232605,13110.577301979989,67.88516576999973,53564.97853824001
2023-08-17,00:36:47.000,229,10974015,14365,0,1692232606,13110.597510909989,67.84287099000358,53565.06238368
2023-08-17,00:36:48.000,229,10974020,14485,0,1692232607,13110.65813769999,67.83582186000422,53565.09033216
2023-08-17,00:36:49.000,229,10974032,14365,0,1692232608,13110.70529187,67.83582186000422,53565.11828064001
2023-08-17,00:36:50.000,229,10973975,14525,0,1692232609,13110.75918234999,67.8569692500023,53565.09033216
2023-08-17,00:36:51.000,229,10973968,14445,0,1692232610,13110.732237109994,67.88516576999973,53565.09731928001
2023-08-17,00:36:52.000,229,10974018,14525,0,1692232611,13110.752446039995,67.87106751000101,53565.07635792001
2023-08-17,00:36:53.000,229,10974034,14565,0,1692232612,13110.792863899995,67.88516576999973,53565.07635792001
2023-08-17,00:36:54.000,229,10973993,14405,0,1692232613,13110.86696331,67.8569692500023,53565.16719048001
2023-08-17,00:36:55.000,229,10973992,14045,0,1692232614,13110.90064485999,67.90631315999781,53565.19513896001
2023-08-17,00:36:56.000,229,10974013,14325,0,1692232615,13110.92085378999,67.87106751000101,53565.174177600005
2023-08-17,00:36:57.000,229,10973996,14525,0,1692232616,13110.954535339995,67.87811664000037,53565.18815184
2023-08-17,00:36:58.000,229,10974001,14565,0,1692232617,13111.02189843999,67.82172359999822,53565.2091132
2023-08-17,00:36:59.000,229,10973998,14605,0,1692232618,13111.035371059996,67.83582186000422,53565.2091132
2023-08-17,00:37:00.000,229,10973962,14485,0,1692232619,13111.08926154,67.78647795000143,53565.25802304
2023-08-17,00:37:01.000,229,10974033,14405,0,1692232620,13111.08926154,67.82172359999822,53565.271997280004
2023-08-17,00:37:02.000,229,10973951,14205,0,1692232621,13111.116206779996,67.79352708000079,53565.2789844
2023-08-17,00:37:03.000,229,10973991,14485,0,1692232622,13111.203778809991,67.80057621000014,53565.3488556
2023-08-17,00:37:04.000,229,10973955,14565,0,1692232623,13111.291350840002,67.73008490999928,53565.4187268
2023-08-17,00:37:05.000,229,10974016,14405,0,1692232624,13111.331768700002,67.744183169998,53565.4187268
2023-08-17,00:37:06.000,229,10974055,14405,0,1692232625,13111.345241319992,67.70188839000184,53565.404752559996
2023-08-17,00:37:07.000,229,10974010,14285,0,1692232626,13111.385659179992,67.72303577999992,53565.36282984001
2023-08-17,00:37:08.000,229,10973984,14565,0,1692232627,13111.405868109992,67.66664273999777,53565.390778320005
2023-08-17,00:37:09.000,229,10973963,14525,0,1692232628,13111.466494899993,67.65254447999905,53565.39776544
2023-08-17,00:37:10.000,229,10973975,14525,0,1692232629,13111.506912759993,67.61729883000226,53565.43270104001
2023-08-17,00:37:11.000,229,10973974,14765,0,1692232630,13111.527121689993,67.63139709000097,53565.404752559996
2023-08-17,00:37:12.000,229,10973977,14365,0,1692232631,13111.614693719988,67.58205317999818,53565.46763664
2023-08-17,00:37:13.000,229,10974010,14605,0,1692232632,13111.648375269993,67.55385666000075,53565.49558512
2023-08-17,00:37:14.000,229,10974006,14565,0,1692232633,13111.688793129993,67.51156188000459,53565.488598
2023-08-17,00:37:15.000,229,10974010,14565,0,1692232634,13111.729210989994,67.57500404999882,53565.42571392
2023-08-17,00:37:16.000,229,10973969,14605,0,1692232635,13111.682056819998,67.58910231000482,53565.39776544
2023-08-17,00:37:17.000,229,10973991,14485,0,1692232636,13111.722474679998,67.54680753000139,53565.48161088001
2023-08-17,00:37:18.000,229,10973993,14405,0,1692232637,13111.863937189999,67.50451274999796,53565.5235336
2023-08-17,00:37:19.000,229,10973994,14725,0,1692232638,13111.89761873999,67.50451274999796,53565.64231464
2023-08-17,00:37:20.000,229,10973962,14525,0,1692232639,13112.02560863,67.46926710000116,53565.628340400006
2023-08-17,00:37:21.000,229,10973953,14645,0,1692232640,13112.02560863,67.47631623000052,53565.70519872
2023-08-17,00:37:22.000,229,10973986,14565,0,1692232641,13112.01887231999,67.44811971000308,53565.65628888
2023-08-17,00:37:23.000,229,10974029,14445,0,1692232642,13112.052553869995,67.43402145000437,53565.663276
2023-08-17,00:37:24.000,229,10973952,14405,0,1692232643,13112.10644435,67.4622179700018,53565.71218584
2023-08-17,00:37:25.000,229,10973995,14205,0,1692232644,13112.14686221,67.41992318999837,53565.71917296001
2023-08-17,00:37:26.000,229,10973948,14485,0,1692232645,13112.194016379995,67.43402145000437,53565.740134319996
2023-08-17,00:37:27.000,229,10973984,14685,0,1692232646,13112.24790686,67.45516884000244,53565.71917296001
2023-08-17,00:37:28.000,229,10973974,14725,0,1692232647,13112.389369370001,67.40582492999965,53565.85891536
2023-08-17,00:37:29.000,229,10973911,14485,0,1692232648,13112.429787230001,67.41287405999901,53565.907825199996
2023-08-17,00:37:30.000,229,10974002,14485,0,1692232649,13112.524095569992,67.32828449999943,53565.87987672
2023-08-17,00:37:31.000,229,10973954,14565,0,1692232650,13112.517359259997,67.32828449999943,53565.88686384001
2023-08-17,00:37:32.000,229,10974002,14725,0,1692232651,13112.537568189997,67.27189146000455,53565.942760800004
2023-08-17,00:37:33.000,229,10974041,14205,0,1692232652,13112.645349149992,67.29303885000263,53566.00564488001
2023-08-17,00:37:34.000,229,10974023,14205,0,1692232653,13112.665558079992,67.23664581000048,53566.02660624
2023-08-17,00:37:35.000,229,10973954,14245,0,1692232654,13112.732921180002,67.22959668000112,53566.00564488001
2023-08-17,00:37:36.000,229,10973963,14485,0,1692232655,13112.712712250002,67.20844929000305,53565.99865776
2023-08-17,00:37:37.000,229,10974008,14405,0,1692232656,13112.800284279998,67.2507440699992,53566.06852896
2023-08-17,00:37:38.000,229,10974023,14165,0,1692232657,13112.928274169994,67.15910538000026,53566.131413040006
2023-08-17,00:37:39.000,229,10974008,14685,0,1692232658,13112.941746789998,67.14500712000154,53566.110451680004
2023-08-17,00:37:40.000,229,10974007,14725,0,1692232659,13112.968692029994,67.1027123399981,53566.15936152
2023-08-17,00:37:41.000,229,10974021,14365,0,1692232660,13112.995637269989,67.07451582000067,53566.180322880005
2023-08-17,00:37:42.000,229,10974022,14485,0,1692232661,13113.029318819994,67.02517190999788,53566.131413040006
2023-08-17,00:37:43.000,229,10973983,14525,0,1692232662,13113.11689084999,67.02517190999788,53566.19429712
2023-08-17,00:37:44.000,229,10974012,14285,0,1692232663,13113.21793549999,67.01107364999916,53566.26416832
2023-08-17,00:37:45.000,229,10974024,14565,0,1692232664,13113.24488074,67.0040245199998,53566.23621984
2023-08-17,00:37:46.000,229,10974012,14565,0,1692232665,13113.25835335999,66.99697539000044,53566.30609104
2023-08-17,00:37:47.000,229,10973986,14645,0,1692232666,13113.39981586999,66.97582800000237,53566.299103920006
2023-08-17,00:37:48.000,229,10974015,14165,0,1692232667,13113.433497419996,66.94763147999765,53566.35500088
2023-08-17,00:37:49.000,229,10973983,14325,0,1692232668,13113.4873879,66.9053367000015,53566.40391072
2023-08-17,00:37:50.000,229,10973988,14245,0,1692232669,13113.500860519991,66.89123844000278,53566.40391072
2023-08-17,00:37:51.000,229,10973988,14365,0,1692232670,13113.4873879,66.84894365999935,53566.36897512001
2023-08-17,00:37:52.000,229,10974013,14285,0,1692232671,13113.561487309991,66.77140322999912,53566.53666600001
2023-08-17,00:37:53.000,229,10974021,14605,0,1692232672,13113.655795649996,66.82074714000191,53566.55064024
2023-08-17,00:37:54.000,229,10973980,14485,0,1692232673,13113.750103990002,66.77845235999848,53566.59955008
2023-08-17,00:37:55.000,229,10974042,14285,0,1692232674,13113.790521850002,66.8066488800032,53566.578588719996
2023-08-17,00:37:56.000,229,10973988,14405,0,1692232675,13113.864621259992,66.74320671000169,53566.59256296
2023-08-17,00:37:57.000,229,10973950,14445,0,1692232676,13113.891566500002,66.77140322999912,53566.65544704001
2023-08-17,00:37:58.000,229,10973997,14285,0,1692232677,13113.972402220003,66.6586171500021,53566.70435688001
2023-08-17,00:37:59.000,229,10973958,14525,0,1692232678,13114.012820079988,66.71501019000425,53566.732305360005
2023-08-17,00:38:00.000,229,10974029,14645,0,1692232679,13114.093655799988,66.70796106000489,53566.83711216
2023-08-17,00:38:01.000,229,10973979,14485,0,1692232680,13114.127337349993,66.67976454000018,53566.83711216
2023-08-17,00:38:02.000,229,10974042,14245,0,1692232681,13114.167755209994,66.72205932000361,53566.89300912001
2023-08-17,00:38:03.000,229,10974056,14205,0,1692232682,13114.174491519989,66.6938627999989,53566.886022
2023-08-17,00:38:04.000,229,10974013,14365,0,1692232683,13114.214909379989,66.6586171500021,53566.92095760001
2023-08-17,00:38:05.000,229,10974012,14205,0,1692232684,13114.268799859994,66.66566628000146,53566.94191896001
2023-08-17,00:38:06.000,229,10973991,14125,0,1692232685,13114.235118309989,66.66566628000146,53566.82313792001
2023-08-17,00:38:07.000,229,10973935,14485,0,1692232686,13114.309217719994,66.67976454000018,53566.93493184
2023-08-17,00:38:08.000,229,10973955,14245,0,1692232687,13114.43720760999,66.65156802000274,53567.06070000001
2023-08-17,00:38:09.000,229,10973999,14365,0,1692232688,13114.53825225999,66.70091192999826,53567.07467424
2023-08-17,00:38:10.000,229,10974036,14365,0,1692232689,13114.60561536,66.65156802000274,53567.14454544
2023-08-17,00:38:11.000,229,10973990,14405,0,1692232690,13114.652769529996,66.6586171500021,53567.15851968001
2023-08-17,00:38:12.000,229,10974004,14525,0,1692232691,13114.62582429,66.6586171500021,53567.116596960004
2023-08-17,00:38:13.000,229,10974030,14245,0,1692232692,13114.612351669995,66.6586171500021,53567.137558320006
2023-08-17,00:38:14.000,229,10973995,14405,0,1692232693,13114.713396319996,66.62337149999803,53567.26332648
2023-08-17,00:38:15.000,229,10974026,14485,0,1692232694,13114.800968349991,66.61632236999867,53567.2703136
2023-08-17,00:38:16.000,229,10973969,14605,0,1692232695,13114.821177279991,66.63746976000402,53567.24236512
2023-08-17,00:38:17.000,229,10973995,14565,0,1692232696,13114.854858829996,66.61632236999867,53567.27730072001
2023-08-17,00:38:18.000,229,10974052,14325,0,1692232697,13114.902012999992,66.57402759000252,53567.305249200006
2023-08-17,00:38:19.000,229,10973973,14445,0,1692232698,13114.969376100002,66.51763455000037,53567.36813328
2023-08-17,00:38:20.000,229,10973989,14445,0,1692232699,13115.023266579992,66.51058542000101,53567.333197680004
2023-08-17,00:38:21.000,229,10974003,14125,0,1692232700,13114.989585030002,66.51763455000037,53567.31223632
2023-08-17,00:38:22.000,229,10973987,14445,0,1692232701,13115.023266579992,66.51058542000101,53567.31922344
2023-08-17,00:38:23.000,229,10974002,14565,0,1692232702,13115.117574919997,66.57402759000252,53567.36114616
2023-08-17,00:38:24.000,229,10973971,14725,0,1692232703,13115.137783849998,66.5458310699978,53567.36114616
2023-08-17,00:38:25.000,229,10973974,14285,0,1692232704,13115.211883260003,66.56697846000316,53567.354159040005
2023-08-17,00:38:26.000,229,10973981,14485,0,1692232705,13115.259037429998,66.53173280999908,53567.38210752
2023-08-17,00:38:27.000,229,10974035,14725,0,1692232706,13115.272510049988,66.53878193999844,53567.333197680004
2023-08-17,00:38:28.000,229,10974011,14565,0,1692232707,13115.285982669993,66.53878193999844,53567.354159040005
2023-08-17,00:38:29.000,229,10974009,14645,0,1692232708,13115.333136839989,66.50353629000165,53567.39608176001
2023-08-17,00:38:30.000,229,10974026,14565,0,1692232709,13115.400499939999,66.46124150999822,53567.451978720004
2023-08-17,00:38:31.000,229,10973974,14565,0,1692232710,13115.393763629989,66.48943803000293,53567.45896584
2023-08-17,00:38:32.000,229,10973966,14645,0,1692232711,13115.454390419989,66.46829064000485,53567.45896584
2023-08-17,00:38:33.000,229,10973986,14565,0,1692232712,13115.508280899994,66.51763455000037,53567.54281128001
2023-08-17,00:38:34.000,229,10974063,14405,0,1692232713,13115.488071969994,66.48943803000293,53567.59172112001
2023-08-17,00:38:35.000,229,10974032,14565,0,1692232714,13115.481335659999,66.5458310699978,53567.570759760005
2023-08-17,00:38:36.000,229,10973980,14565,0,1692232715,13115.501544589999,66.5599293300038,53567.41704312
2023-08-17,00:38:37.000,229,10973990,14565,0,1692232716,13115.55543506999,66.60222410999995,53567.5497984
2023-08-17,00:38:38.000,229,10973995,14285,0,1692232717,13115.6430071,66.58107672000187,53567.63364384001
2023-08-17,00:38:39.000,229,10973973,14725,0,1692232718,13115.669952339995,66.58812585000123,53567.70351504
2023-08-17,00:38:40.000,229,10973977,14605,0,1692232719,13115.690161269995,66.56697846000316,53567.73146352001
2023-08-17,00:38:41.000,229,10974009,14525,0,1692232720,13115.6430071,66.58107672000187,53567.73146352001
2023-08-17,00:38:42.000,229,10973994,14405,0,1692232721,13115.629534479995,66.57402759000252,53567.69652792
2023-08-17,00:38:43.000,229,10974011,14485,0,1692232722,13115.669952339995,66.6586171500021,53567.640630960006
2023-08-17,00:38:44.000,229,10974002,14245,0,1692232723,13115.750788059995,66.67976454000018,53567.68255368001
2023-08-17,00:38:45.000,229,10974002,14325,0,1692232724,13115.75752436999,66.73615758000233,53567.70351504
2023-08-17,00:38:46.000,229,10973975,14525,0,1692232725,13115.690161269995,66.72205932000361,53567.63364384001
2023-08-17,00:38:47.000,229,10973961,14245,0,1692232726,13115.70363389,66.68681366999954,53567.640630960006
2023-08-17,00:38:48.000,229,10973984,14405,0,1692232727,13115.71710650999,66.70796106000489,53567.71748928
2023-08-17,00:38:49.000,229,10974019,14565,0,1692232728,13115.74405175,66.67976454000018,53567.82229608
2023-08-17,00:38:50.000,229,10973979,14285,0,1692232729,13115.710370199995,66.79255062000448,53567.787360480004
2023-08-17,00:38:51.000,229,10974010,14325,0,1692232730,13115.65647971999,66.78550148999784,53567.73146352001
2023-08-17,00:38:52.000,229,10973957,14445,0,1692232731,13115.690161269995,66.8066488800032,53567.75941200001
2023-08-17,00:38:53.000,229,10973974,14205,0,1692232732,13115.74405175,66.81369801000255,53567.76639912
2023-08-17,00:38:54.000,229,10974041,14605,0,1692232733,13115.69689757999,66.83484540000063,53567.82229608
2023-08-17,00:38:55.000,229,10974037,14125,0,1692232734,13115.68342496,66.82779627000127,53567.75242488
2023-08-17,00:38:56.000,229,10974014,14405,0,1692232735,13115.68342496,66.79959975000384,53567.81530896
2023-08-17,00:38:57.000,229,10974035,14245,0,1692232736,13115.68342496,66.79959975000384,53567.7943476
2023-08-17,00:38:58.000,229,10973975,14245,0,1692232737,13115.62279817,66.82779627000127,53567.82928320001
2023-08-17,00:38:59.000,229,10973970,14685,0,1692232738,13115.629534479995,66.87714018000406,53567.7943476
2023-08-17,00:39:00.000,229,10974008,14725,0,1692232739,13115.568907689994,66.87714018000406,53567.808321840006
2023-08-17,00:39:01.000,229,10973965,14405,0,1692232740,13115.501544589999,66.89123844000278,53567.71748928
2023-08-17,00:39:02.000,229,10973994,14645,0,1692232741,13115.488071969994,66.94763147999765,53567.67556656
2023-08-17,00:39:03.000,229,10974002,14285,0,1692232742,13115.447654109994,66.9405823499983,53567.75242488
2023-08-17,00:39:04.000,229,10973995,14565,0,1692232743,13115.440917799999,66.95468061000429,53567.75941200001
2023-08-17,00:39:05.000,229,10973953,14405,0,1692232744,13115.447654109994,66.968778870003,53567.74543776
2023-08-17,00:39:06.000,229,10974005,14525,0,1692232745,13115.400499939999,66.94763147999765,53567.7244764
2023-08-17,00:39:07.000,229,10973975,14565,0,1692232746,13115.420708869999,66.88418931000342,53567.71050216001
2023-08-17,00:39:08.000,229,10974020,14405,0,1692232747,13115.380291009998,66.89828757000214,53567.69652792
2023-08-17,00:39:09.000,229,10974013,14565,0,1692232748,13115.366818389994,66.91238583000086,53567.67556656
2023-08-17,00:39:10.000,229,10973989,14405,0,1692232749,13115.299455289998,66.84894365999935,53567.71748928
2023-08-17,00:39:11.000,229,10973971,14565,0,1692232750,13115.198410639998,66.89828757000214,53567.5497984
2023-08-17,00:39:12.000,229,10974005,14645,0,1692232751,13115.259037429998,66.8700910500047,53567.57774688
2023-08-17,00:39:13.000,229,10973982,14365,0,1692232752,13115.326400529993,66.84894365999935,53567.60569536
2023-08-17,00:39:14.000,229,10974009,14365,0,1692232753,13115.265773739993,66.84189452999999,53567.59870824
2023-08-17,00:39:15.000,229,10973991,14525,0,1692232754,13115.225355879993,66.85599278999871,53567.53582416
2023-08-17,00:39:16.000,229,10973980,14325,0,1692232755,13115.151256470002,66.84894365999935,53567.45896584
2023-08-17,00:39:17.000,229,10973984,14645,0,1692232756,13115.157992779998,66.8700910500047,53567.42403024001
2023-08-17,00:39:18.000,229,10973990,14485,0,1692232757,13115.131047540002,66.83484540000063,53567.451978720004
2023-08-17,00:39:19.000,229,10973963,14485,0,1692232758,13115.151256470002,66.84189452999999,53567.451978720004
2023-08-17,00:39:20.000,229,10973995,14205,0,1692232759,13115.178201709998,66.82074714000191,53567.48691432
2023-08-17,00:39:21.000,229,10974029,14525,0,1692232760,13115.191674330003,66.82074714000191,53567.43800448
2023-08-17,00:39:22.000,229,10973958,14605,0,1692232761,13115.131047540002,66.86304191999807,53567.38210752
2023-08-17,00:39:23.000,229,10973932,14445,0,1692232762,13115.171465400002,66.85599278999871,53567.284287840004
2023-08-17,00:39:24.000,229,10973970,14565,0,1692232763,13115.157992779998,66.8700910500047,53567.29826208001
2023-08-17,00:39:25.000,229,10973965,14365,0,1692232764,13115.157992779998,66.85599278999871,53567.22140376
2023-08-17,00:39:26.000,229,10974032,14285,0,1692232765,13115.131047540002,66.85599278999871,53567.24236512
2023-08-17,00:39:27.000,229,10973993,14525,0,1692232766,13115.124311229993,66.8700910500047,53567.19345528
2023-08-17,00:39:28.000,229,10974041,14485,0,1692232767,13115.178201709998,66.85599278999871,53567.333197680004
2023-08-17,00:39:29.000,229,10973970,14205,0,1692232768,13115.184938019993,66.87714018000406,53567.305249200006
2023-08-17,00:39:30.000,229,10973979,14045,0,1692232769,13115.191674330003,66.8700910500047,53567.24236512
2023-08-17,00:39:31.000,229,10973967,14645,0,1692232770,13115.151256470002,66.87714018000406,53567.24935224
2023-08-17,00:39:32.000,229,10973985,14605,0,1692232771,13115.077157059997,66.89123844000278,53567.21441664
2023-08-17,00:39:33.000,229,10973938,14285,0,1692232772,13115.063684439992,66.89828757000214,53567.15153256
2023-08-17,00:39:34.000,229,10974020,14405,0,1692232773,13115.110838610002,66.85599278999871,53567.19345528
2023-08-17,00:39:35.000,229,10973943,14365,0,1692232774,13115.110838610002,66.91238583000086,53567.19345528
2023-08-17,00:39:36.000,229,10974002,14525,0,1692232775,13115.083893369992,66.88418931000342,53567.165506800004
2023-08-17,00:39:37.000,229,10973969,14365,0,1692232776,13115.131047540002,66.87714018000406,53567.137558320006
2023-08-17,00:39:38.000,229,10973996,14365,0,1692232777,13115.144520159993,66.89123844000278,53567.2004424
2023-08-17,00:39:39.000,229,10973991,14285,0,1692232778,13115.124311229993,66.93353321999894,53567.13057120001
2023-08-17,00:39:40.000,229,10973972,14725,0,1692232779,13115.056948129997,66.91238583000086,53567.12358408
2023-08-17,00:39:41.000,229,10973995,14965,0,1692232780,13115.003057649992,66.93353321999894,53567.05371288
2023-08-17,00:39:42.000,229,10973988,14405,0,1692232781,13114.949167170002,66.91943496000022,53566.97685456
2023-08-17,00:39:43.000,229,10973966,14765,0,1692232782,13114.996321339997,66.91943496000022,53567.03275152
2023-08-17,00:39:44.000,229,10974012,14485,0,1692232783,13115.009793960002,66.91943496000022,53567.10960984001
2023-08-17,00:39:45.000,229,10974011,14725,0,1692232784,13115.030002890002,66.9405823499983,53567.04672576
2023-08-17,00:39:46.000,229,10974011,14245,0,1692232785,13114.976112409997,66.89828757000214,53567.03275152
2023-08-17,00:39:47.000,229,10973961,14605,0,1692232786,13115.003057649992,66.89828757000214,53566.969867440006
2023-08-17,00:39:48.000,229,10973976,14365,0,1692232787,13114.989585030002,66.85599278999871,53567.081661359996
2023-08-17,00:39:49.000,229,10973984,14645,0,1692232788,13114.962639789992,66.88418931000342,53566.97685456
2023-08-17,00:39:50.000,229,10973967,14445,0,1692232789,13114.928958240002,66.89828757000214,53566.97685456
2023-08-17,00:39:51.000,229,10974002,14485,0,1692232790,13114.902012999992,66.8700910500047,53566.899996240005
2023-08-17,00:39:52.000,229,10973963,14565,0,1692232791,13114.861595139992,66.88418931000342,53566.92095760001
2023-08-17,00:39:53.000,229,10973962,14445,0,1692232792,13114.942430859992,66.89123844000278,53566.99781592
2023-08-17,00:39:54.000,229,10973997,14045,0,1692232793,13114.915485619997,66.89828757000214,53566.948906080004
2023-08-17,00:39:55.000,229,10973998,14525,0,1692232794,13114.868331450001,66.92648408999958,53566.90698336
2023-08-17,00:39:56.000,229,10973984,14525,0,1692232795,13114.854858829996,66.92648408999958,53566.913970479996
2023-08-17,00:39:57.000,229,10974001,14325,0,1692232796,13114.868331450001,66.9405823499983,53566.87903488
2023-08-17,00:39:58.000,229,10974069,14405,0,1692232797,13114.848122520001,66.91943496000022,53566.948906080004
2023-08-17,00:39:59.000,229,10974011,14605,0,1692232798,13114.861595139992,66.968778870003,53566.94191896001
2023-08-17,00:40:00.000,229,10974027,14605,0,1692232799,13114.854858829996,66.98992626000108,53566.99082880001
2023-08-17,00:40:01.000,229,10974000,14685,0,1692232800,13114.821177279991,66.98992626000108,53566.99082880001
2023-08-17,00:40:02.000,229,10973994,14245,0,1692232801,13114.72686894,66.99697539000044,53566.93493184
2023-08-17,00:40:03.000,229,10973964,14845,0,1692232802,13114.760550489991,66.968778870003,53566.899996240005
2023-08-17,00:40:04.000,229,10973924,14525,0,1692232803,13114.7672868,66.96172974000365,53566.87903488
2023-08-17,00:40:05.000,229,10973953,14445,0,1692232804,13114.814440969996,67.02517190999788,53566.90698336
2023-08-17,00:40:06.000,229,10973985,14405,0,1692232805,13114.760550489991,66.99697539000044,53566.87204776001
2023-08-17,00:40:07.000,229,10973991,14645,0,1692232806,13114.780759419991,67.05336843000259,53566.85807352
2023-08-17,00:40:08.000,229,10973962,14485,0,1692232807,13114.807704660001,67.01107364999916,53566.948906080004
2023-08-17,00:40:09.000,229,10973993,14605,0,1692232808,13114.787495730001,67.0040245199998,53566.9558932
2023-08-17,00:40:10.000,229,10974021,14245,0,1692232809,13114.7672868,67.0040245199998,53566.899996240005
2023-08-17,00:40:11.000,229,10974047,14485,0,1692232810,13114.800968349991,67.03927017000387,53566.899996240005
2023-08-17,00:40:12.000,229,10973978,14445,0,1692232811,13114.70666001,67.04631930000323,53566.84409928001
2023-08-17,00:40:13.000,229,10974010,14565,0,1692232812,13114.774023109996,67.08156495000003,53566.92095760001
2023-08-17,00:40:14.000,229,10973980,14485,0,1692232813,13114.794232039996,67.03927017000387,53566.97685456
2023-08-17,00:40:15.000,229,10974039,14525,0,1692232814,13114.807704660001,67.07451582000067,53566.98384168
2023-08-17,00:40:16.000,229,10974002,14645,0,1692232815,13114.800968349991,67.07451582000067,53566.92095760001
2023-08-17,00:40:17.000,229,10973960,14485,0,1692232816,13114.841386209991,67.1027123399981,53566.92794472
2023-08-17,00:40:18.000,229,10973966,14885,0,1692232817,13114.902012999992,67.10976147000474,53567.00480304
2023-08-17,00:40:19.000,229,10974028,14565,0,1692232818,13114.848122520001,67.1168106000041,53566.94191896001
2023-08-17,00:40:20.000,229,10973957,14565,0,1692232819,13114.848122520001,67.13795799000218,53566.99781592
2023-08-17,00:40:21.000,229,10973984,14165,0,1692232820,13114.821177279991,67.13090886000282,53566.89300912001
2023-08-17,00:40:22.000,229,10973987,14445,0,1692232821,13114.774023109996,67.1168106000041,53566.886022
2023-08-17,00:40:23.000,229,10973950,14245,0,1692232822,13114.861595139992,67.12385973000346,53567.01179016001
2023-08-17,00:40:24.000,229,10973994,14565,0,1692232823,13114.841386209991,67.08861407999939,53567.00480304
2023-08-17,00:40:25.000,229,10974007,14285,0,1692232824,13114.915485619997,67.1027123399981,53566.99781592
2023-08-17,00:40:26.000,229,10973986,14245,0,1692232825,13114.922221929992,67.07451582000067,53566.99781592
2023-08-17,00:40:27.000,229,10974048,14725,0,1692232826,13114.922221929992,67.09566320999875,53566.99781592
2023-08-17,00:40:28.000,229,10973992,14325,0,1692232827,13114.982848719992,67.08861407999939,53567.04672576
2023-08-17,00:40:29.000,229,10973981,14125,0,1692232828,13114.955903479997,67.08861407999939,53566.99082880001
2023-08-17,00:40:30.000,229,10973965,14325,0,1692232829,13114.902012999992,67.1168106000041,53567.018777280005
2023-08-17,00:40:31.000,229,10973956,14405,0,1692232830,13114.861595139992,67.18025276999833,53566.9558932
2023-08-17,00:40:32.000,229,10973998,14605,0,1692232831,13114.908749310001,67.13795799000218,53567.00480304
2023-08-17,00:40:33.000,229,10973979,14525,0,1692232832,13115.009793960002,67.13090886000282,53567.0956356
2023-08-17,00:40:34.000,229,10973922,14565,0,1692232833,13115.009793960002,67.04631930000323,53567.04672576
2023-08-17,00:40:35.000,229,10973989,14525,0,1692232834,13114.989585030002,67.08156495000003,53566.98384168
2023-08-17,00:40:36.000,229,10973960,14445,0,1692232835,13114.962639789992,67.05336843000259,53567.0257644
2023-08-17,00:40:37.000,229,10973991,14245,0,1692232836,13114.976112409997,67.06041756000195,53566.94191896001
2023-08-17,00:40:38.000,229,10973996,14245,0,1692232837,13114.996321339997,67.03927017000387,53567.137558320006
2023-08-17,00:40:39.000,229,10973978,14125,0,1692232838,13115.003057649992,67.08861407999939,53567.10262272
2023-08-17,00:40:40.000,229,10973972,14245,0,1692232839,13115.056948129997,67.06746669000131,53567.116596960004
2023-08-17,00:40:41.000,229,10973982,14365,0,1692232840,13115.043475509992,67.12385973000346,53567.10262272
2023-08-17,00:40:42.000,229,10973984,14245,0,1692232841,13114.976112409997,67.10976147000474,53567.081661359996
2023-08-17,00:40:43.000,229,10974045,14365,0,1692232842,13115.009793960002,67.13090886000282,53567.15851968001
2023-08-17,00:40:44.000,229,10973999,14405,0,1692232843,13115.036739199997,67.09566320999875,53567.13057120001
2023-08-17,00:40:45.000,229,10973966,14285,0,1692232844,13115.036739199997,67.08156495000003,53567.12358408
2023-08-17,00:40:46.000,229,10974030,14205,0,1692232845,13115.050211820002,67.06041756000195,53567.07467424
2023-08-17,00:40:47.000,229,10973976,14605,0,1692232846,13115.097365989997,67.03222104000452,53567.137558320006
2023-08-17,00:40:48.000,229,10973995,14285,0,1692232847,13115.157992779998,67.04631930000323,53567.20742952001
2023-08-17,00:40:49.000,229,10973945,14405,0,1692232848,13115.225355879993,67.01107364999916,53567.22839088001
2023-08-17,00:40:50.000,229,10974011,14565,0,1692232849,13115.191674330003,67.0040245199998,53567.24935224
2023-08-17,00:40:51.000,229,10973980,14365,0,1692232850,13115.124311229993,67.02517190999788,53567.20742952001
2023-08-17,00:40:52.000,229,10973920,14125,0,1692232851,13115.083893369992,67.0040245199998,53567.21441664
2023-08-17,00:40:53.000,229,10973982,14365,0,1692232852,13115.070420750002,67.03222104000452,53567.235378000005
2023-08-17,00:40:54.000,229,10973958,14485,0,1692232853,13115.063684439992,66.91943496000022,53567.305249200006
2023-08-17,00:40:55.000,229,10973999,14205,0,1692232854,13115.117574919997,66.86304191999807,53567.29826208001
2023-08-17,00:40:56.000,229,10974006,14045,0,1692232855,13115.083893369992,66.81369801000255,53567.3401848
2023-08-17,00:40:57.000,229,10973944,14165,0,1692232856,13115.056948129997,66.77140322999912,53567.29127496
2023-08-17,00:40:58.000,229,10974019,14045,0,1692232857,13115.144520159993,66.74320671000169,53567.354159040005
2023-08-17,00:40:59.000,229,10973983,14565,0,1692232858,13115.090629680002,66.6938627999989,53567.284287840004
2023-08-17,00:41:00.000,229,10973988,14125,0,1692232859,13115.083893369992,66.67271541000082,53567.333197680004
2023-08-17,00:41:01.000,229,10973991,14445,0,1692232860,13115.030002890002,66.71501019000425,53567.29826208001
2023-08-17,00:41:02.000,229,10973990,14205,0,1692232861,13115.077157059997,66.68681366999954,53567.354159040005
2023-08-17,00:41:03.000,229,10973984,14365,0,1692232862,13115.097365989997,66.63746976000402,53567.42403024001
2023-08-17,00:41:04.000,229,10973970,14365,0,1692232863,13115.104102299993,66.5599293300038,53567.43101736
2023-08-17,00:41:05.000,229,10973988,14525,0,1692232864,13115.171465400002,66.62337149999803,53567.41704312
2023-08-17,00:41:06.000,229,10974018,14485,0,1692232865,13115.110838610002,66.5599293300038,53567.43101736
2023-08-17,00:41:07.000,229,10973952,14205,0,1692232866,13115.104102299993,66.5599293300038,53567.36114616
2023-08-17,00:41:08.000,229,10973926,14285,0,1692232867,13115.117574919997,66.53173280999908,53567.410056
2023-08-17,00:41:09.000,229,10973962,14245,0,1692232868,13115.097365989997,66.5599293300038,53567.39608176001
2023-08-17,00:41:10.000,229,10973952,14485,0,1692232869,13115.124311229993,66.53173280999908,53567.42403024001
2023-08-17,00:41:11.000,229,10974021,14205,0,1692232870,13115.124311229993,66.53173280999908,53567.51486280001
2023-08-17,00:41:12.000,229,10973963,13965,0,1692232871,13115.178201709998,66.48943803000293,53567.584734
2023-08-17,00:41:13.000,229,10973995,14365,0,1692232872,13115.171465400002,66.49648716000229,53567.53582416
2023-08-17,00:41:14.000,229,10973994,14245,0,1692232873,13115.131047540002,66.48238890000357,53567.521849920005
2023-08-17,00:41:15.000,229,10974035,14685,0,1692232874,13115.083893369992,66.51058542000101,53567.4799272
2023-08-17,00:41:16.000,229,10974005,14045,0,1692232875,13115.144520159993,66.51058542000101,53567.521849920005
2023-08-17,00:41:17.000,229,10973969,14285,0,1692232876,13115.104102299993,66.51763455000037,53567.57774688
2023-08-17,00:41:18.000,229,10973967,14525,0,1692232877,13115.164729089993,66.46124150999822,53567.584734
2023-08-17,00:41:19.000,229,10973985,14445,0,1692232878,13115.151256470002,66.43304499000078,53567.55678552
2023-08-17,00:41:20.000,229,10973931,14365,0,1692232879,13115.238828499998,66.45419237999886,53567.6546052
2023-08-17,00:41:21.000,229,10974002,14445,0,1692232880,13115.225355879993,66.44009412000014,53567.640630960006
2023-08-17,00:41:22.000,229,10974004,14685,0,1692232881,13115.225355879993,66.42599586000142,53567.67556656
2023-08-17,00:41:23.000,229,10973969,14805,0,1692232882,13115.279246359998,66.46124150999822,53567.68255368001
2023-08-17,00:41:24.000,229,10973976,14445,0,1692232883,13115.279246359998,66.43304499000078,53567.67556656
2023-08-17,00:41:25.000,229,10973990,14325,0,1692232884,13115.292718979988,66.45419237999886,53567.74543776
2023-08-17,00:41:26.000,229,10973958,14685,0,1692232885,13115.225355879993,66.39075021000463,53567.75242488
2023-08-17,00:41:27.000,229,10973960,14405,0,1692232886,13115.191674330003,66.38370107999799,53567.77338624
2023-08-17,00:41:28.000,229,10974011,14325,0,1692232887,13115.218619569998,66.30616064999776,53567.836270320004
2023-08-17,00:41:29.000,229,10973947,14645,0,1692232888,13115.265773739993,66.33435717000248,53567.87819304001
2023-08-17,00:41:30.000,229,10974031,14485,0,1692232889,13115.299455289998,66.32730804000312,53567.88518016
2023-08-17,00:41:31.000,229,10974042,14725,0,1692232890,13115.299455289998,66.35550456000055,53567.87120592
2023-08-17,00:41:32.000,229,10974015,14165,0,1692232891,13115.339873149998,66.36960281999927,53567.88518016
2023-08-17,00:41:33.000,229,10973989,14365,0,1692232892,13115.353345769989,66.38370107999799,53567.955051360004
2023-08-17,00:41:34.000,229,10973964,14605,0,1692232893,13115.393763629989,66.30616064999776,53567.955051360004
2023-08-17,00:41:35.000,229,10974033,14365,0,1692232894,13115.333136839989,66.30616064999776,53568.05287104
2023-08-17,00:41:36.000,229,10973994,14405,0,1692232895,13115.333136839989,66.30616064999776,53568.03190968
2023-08-17,00:41:37.000,229,10973999,14245,0,1692232896,13115.265773739993,66.29206238999905,53568.08081952
2023-08-17,00:41:38.000,229,10974071,14285,0,1692232897,13115.333136839989,66.27091500000097,53568.13671648001
2023-08-17,00:41:39.000,229,10974037,14525,0,1692232898,13115.333136839989,66.32730804000312,53568.16466496001
2023-08-17,00:41:40.000,229,10973957,14485,0,1692232899,13115.366818389994,66.30616064999776,53568.15767784
2023-08-17,00:41:41.000,229,10973995,14565,0,1692232900,13115.326400529993,66.34140630000184,53568.122742240004
2023-08-17,00:41:42.000,229,10973985,14365,0,1692232901,13115.306191599993,66.35550456000055,53568.10178088
2023-08-17,00:41:43.000,229,10974023,14445,0,1692232902,13115.312927909989,66.39779934000398,53568.19960056
2023-08-17,00:41:44.000,229,10974000,14485,0,1692232903,13115.265773739993,66.4471432499995,53568.143703600006
2023-08-17,00:41:45.000,229,10973971,14325,0,1692232904,13115.346609459993,66.43304499000078,53568.23453616001
2023-08-17,00:41:46.000,229,10974045,14405,0,1692232905,13115.353345769989,66.41894673000206,53568.32536872
2023-08-17,00:41:47.000,229,10974030,14245,0,1692232906,13115.279246359998,66.4118976000027,53568.22056192
2023-08-17,00:41:48.000,229,10973980,14405,0,1692232907,13115.292718979988,66.32025891000376,53568.290433120004
2023-08-17,00:41:49.000,229,10973971,14245,0,1692232908,13115.306191599993,66.2991115199984,53568.28344600001
2023-08-17,00:41:50.000,229,10973992,14205,0,1692232909,13115.279246359998,66.22862022000481,53568.28344600001
2023-08-17,00:41:51.000,229,10973964,14445,0,1692232910,13115.265773739993,66.24976761000289,53568.2485104
2023-08-17,00:41:52.000,229,10973968,14445,0,1692232911,13115.319664219998,66.24271848000353,53568.18562632001
2023-08-17,00:41:53.000,229,10974039,14365,0,1692232912,13115.339873149998,66.25681674000225,53568.28344600001
2023-08-17,00:41:54.000,229,10974029,14085,0,1692232913,13115.380291009998,66.22862022000481,53568.290433120004
2023-08-17,00:41:55.000,229,10973956,14565,0,1692232914,13115.366818389994,66.27091500000097,53568.25549752
2023-08-17,00:41:56.000,229,10973957,14405,0,1692232915,13115.319664219998,66.27091500000097,53568.18562632001
2023-08-17,00:41:57.000,229,10973989,14405,0,1692232916,13115.272510049988,66.23566935000417,53568.22754904
2023-08-17,00:41:58.000,229,10973999,14445,0,1692232917,13115.285982669993,66.18632544000138,53568.29742024
2023-08-17,00:41:59.000,229,10973978,14485,0,1692232918,13115.245564809993,66.11583414000052,53568.290433120004
2023-08-17,00:42:00.000,229,10973977,13965,0,1692232919,13115.326400529993,66.11583414000052,53568.33235584001
2023-08-17,00:42:01.000,229,10973976,14205,0,1692232920,13115.326400529993,66.09468675000244,53568.4231884
2023-08-17,00:42:02.000,229,10973999,14085,0,1692232921,13115.272510049988,66.04534283999965,53568.339342960004
2023-08-17,00:42:03.000,229,10974026,14125,0,1692232922,13115.306191599993,66.07353936000436,53568.35331720001
2023-08-17,00:42:04.000,229,10973969,14165,0,1692232923,13115.333136839989,66.03124458000093,53568.3183816
2023-08-17,00:42:05.000,229,10973979,14205,0,1692232924,13115.346609459993,66.04534283999965,53568.40222704001
2023-08-17,00:42:06.000,229,10973983,14685,0,1692232925,13115.333136839989,66.02419545000157,53568.38126568001
2023-08-17,00:42:07.000,229,10973984,14525,0,1692232926,13115.339873149998,66.02419545000157,53568.35331720001
2023-08-17,00:42:08.000,229,10973963,14405,0,1692232927,13115.440917799999,66.04534283999965,53568.479085360006
2023-08-17,00:42:09.000,229,10973992,14645,0,1692232928,13115.400499939999,66.0030480600035,53568.47209824001
2023-08-17,00:42:10.000,229,10973993,14445,0,1692232929,13115.420708869999,65.97485153999878,53568.47209824001
2023-08-17,00:42:11.000,229,10974045,14645,0,1692232930,13115.360082079998,65.94665502000134,53568.50004672001
2023-08-17,00:42:12.000,229,10973978,14445,0,1692232931,13115.299455289998,65.93960589000199,53568.46511112
2023-08-17,00:42:13.000,229,10973996,14485,0,1692232932,13115.353345769989,65.92550763000327,53568.507033840004
2023-08-17,00:42:14.000,229,10973996,14565,0,1692232933,13115.326400529993,65.92550763000327,53568.51402096
2023-08-17,00:42:15.000,229,10973988,14285,0,1692232934,13115.407236249994,65.91140937000455,53568.625814880004
2023-08-17,00:42:16.000,229,10973991,14405,0,1692232935,13115.49480827999,65.90436023999791,53568.646776240006
2023-08-17,00:42:17.000,229,10974007,14645,0,1692232936,13115.420708869999,65.92550763000327,53568.632802
2023-08-17,00:42:18.000,229,10973937,14725,0,1692232937,13115.407236249994,65.91140937000455,53568.61184064
2023-08-17,00:42:19.000,229,10974044,14125,0,1692232938,13115.447654109994,65.83386894000432,53568.695686080006
2023-08-17,00:42:20.000,229,10973976,14565,0,1692232939,13115.440917799999,65.79157416000089,53568.695686080006
2023-08-17,00:42:21.000,229,10973994,14685,0,1692232940,13115.447654109994,65.78452503000153,53568.695686080006
2023-08-17,00:42:22.000,229,10974026,14645,0,1692232941,13115.440917799999,65.74927938000474,53568.68171184
2023-08-17,00:42:23.000,229,10974048,14245,0,1692232942,13115.55543506999,65.73518111999874,53568.793505760004
2023-08-17,00:42:24.000,229,10973999,14605,0,1692232943,13115.568907689994,65.7563285100041,53568.83542848001
2023-08-17,00:42:25.000,229,10973998,14525,0,1692232944,13115.568907689994,65.77042677000281,53568.78651864001
2023-08-17,00:42:26.000,229,10974020,14205,0,1692232945,13115.521753519999,65.77042677000281,53568.76555728001
2023-08-17,00:42:27.000,229,10973984,14525,0,1692232946,13115.488071969994,65.74927938000474,53568.76555728001
2023-08-17,00:42:28.000,229,10973989,14725,0,1692232947,13115.521753519999,65.65059155999916,53568.76555728001
2023-08-17,00:42:29.000,229,10974001,14285,0,1692232948,13115.59585292999,65.608296780003,53568.85638984001
2023-08-17,00:42:30.000,229,10973995,14445,0,1692232949,13115.61606185999,65.61534591000236,53568.85638984001
2023-08-17,00:42:31.000,229,10973982,14365,0,1692232950,13115.6430071,65.61534591000236,53568.814467120006
2023-08-17,00:42:32.000,229,10974003,14525,0,1692232951,13115.68342496,65.62944417000108,53568.8773512
2023-08-17,00:42:33.000,229,10973945,14325,0,1692232952,13115.77773329999,65.60124765000364,53568.94023528
2023-08-17,00:42:34.000,229,10974065,14405,0,1692232953,13115.74405175,65.61534591000236,53569.031067840006
2023-08-17,00:42:35.000,229,10974014,14365,0,1692232954,13115.730579129995,65.61534591000236,53569.00311936001
2023-08-17,00:42:36.000,229,10973956,14125,0,1692232955,13115.629534479995,65.57305112999893,53568.961196640004
2023-08-17,00:42:37.000,229,10974012,14365,0,1692232956,13115.68342496,65.60124765000364,53569.04504208
2023-08-17,00:42:38.000,229,10974028,14725,0,1692232957,13115.69689757999,65.60124765000364,53569.03805496
2023-08-17,00:42:39.000,229,10974050,14525,0,1692232958,13115.66321603,65.608296780003,53569.02408072001
2023-08-17,00:42:40.000,229,10973975,14645,0,1692232959,13115.750788059995,65.608296780003,53569.149848880006
2023-08-17,00:42:41.000,229,10973967,14405,0,1692232960,13115.750788059995,65.63649330000044,53569.09395192
2023-08-17,00:42:42.000,229,10974013,14365,0,1692232961,13115.811414849995,65.65059155999916,53569.177797360004
2023-08-17,00:42:43.000,229,10974036,14445,0,1692232962,13115.71710650999,65.6435424299998,53569.156836
2023-08-17,00:42:44.000,229,10974031,14205,0,1692232963,13115.67668864999,65.62239504000172,53569.07299056001
2023-08-17,00:42:45.000,229,10974029,14325,0,1692232964,13115.69689757999,65.66468981999788,53569.12190040001
2023-08-17,00:42:46.000,229,10973986,14485,0,1692232965,13115.669952339995,65.6435424299998,53569.149848880006
2023-08-17,00:42:47.000,229,10973984,14205,0,1692232966,13115.67668864999,65.7563285100041,53569.14286176001
2023-08-17,00:42:48.000,229,10973991,14125,0,1692232967,13115.71710650999,65.72813198999938,53569.17081024001
2023-08-17,00:42:49.000,229,10973966,14245,0,1692232968,13115.70363389,65.76337764000345,53569.20574584
2023-08-17,00:42:50.000,229,10973975,14045,0,1692232969,13115.750788059995,65.77747590000217,53569.198758720006
2023-08-17,00:42:51.000,229,10973957,14245,0,1692232970,13115.649743409995,65.78452503000153,53569.128887520004
2023-08-17,00:42:52.000,229,10973995,14165,0,1692232971,13115.609325549995,65.79157416000089,53569.079977680005
2023-08-17,00:42:53.000,229,10973967,14205,0,1692232972,13115.58238031,65.79862329000025,53569.156836
2023-08-17,00:42:54.000,229,10973976,14405,0,1692232973,13115.629534479995,65.79157416000089,53569.198758720006
2023-08-17,00:42:55.000,229,10973977,14525,0,1692232974,13115.66321603,65.79157416000089,53569.21273296
2023-08-17,00:42:56.000,229,10973999,14485,0,1692232975,13115.6430071,65.83386894000432,53569.13587464
2023-08-17,00:42:57.000,229,10973986,14005,0,1692232976,13115.669952339995,65.86206546000176,53569.177797360004
2023-08-17,00:42:58.000,229,10974014,14245,0,1692232977,13115.71710650999,65.84091807000368,53569.247668560005
2023-08-17,00:42:59.000,229,10974004,14045,0,1692232978,13115.63627078999,65.81977067999833,53569.21273296
2023-08-17,00:43:00.000,229,10973973,14605,0,1692232979,13115.609325549995,65.77747590000217,53569.177797360004
2023-08-17,00:43:01.000,229,10973984,14205,0,1692232980,13115.56217138,65.81977067999833,53569.17081024001
2023-08-17,00:43:02.000,229,10973964,14405,0,1692232981,13115.589116619994,65.81977067999833,53569.149848880006
2023-08-17,00:43:03.000,229,10973965,14365,0,1692232982,13115.649743409995,65.8550163300024,53569.149848880006
2023-08-17,00:43:04.000,229,10973984,14405,0,1692232983,13115.669952339995,65.87616372000048,53569.2267072
2023-08-17,00:43:05.000,229,10973986,14325,0,1692232984,13115.71710650999,65.89731110999855,53569.28959128001
2023-08-17,00:43:06.000,229,10973993,14445,0,1692232985,13115.69689757999,65.8902619799992,53569.21273296
2023-08-17,00:43:07.000,229,10973982,14245,0,1692232986,13115.66321603,65.86911459000112,53569.247668560005
2023-08-17,00:43:08.000,229,10973980,14805,0,1692232987,13115.629534479995,65.88321284999984,53569.25465568
2023-08-17,00:43:09.000,229,10973976,14205,0,1692232988,13115.6430071,65.84091807000368,53569.198758720006
2023-08-17,00:43:10.000,229,10973964,14445,0,1692232989,13115.649743409995,65.81977067999833,53569.18478448
2023-08-17,00:43:11.000,229,10973945,14325,0,1692232990,13115.6430071,65.86206546000176,53569.198758720006
2023-08-17,00:43:12.000,229,10974023,14365,0,1692232991,13115.74405175,65.89731110999855,53569.27561704
2023-08-17,00:43:13.000,229,10973971,14285,0,1692232992,13115.78446961,65.89731110999855,53569.30356552
2023-08-17,00:43:14.000,229,10973973,14125,0,1692232993,13115.78446961,65.8902619799992,53569.24068144001
2023-08-17,00:43:15.000,229,10973970,14245,0,1692232994,13115.67668864999,65.8902619799992,53569.21273296
2023-08-17,00:43:16.000,229,10973971,14405,0,1692232995,13115.76426068,65.86206546000176,53569.296578400004
2023-08-17,00:43:17.000,229,10973952,14565,0,1692232996,13115.851832709996,65.91140937000455,53569.296578400004
2023-08-17,00:43:18.000,229,10973976,14205,0,1692232997,13115.8450964,65.87616372000048,53569.23369432
2023-08-17,00:43:19.000,229,10973995,14205,0,1692232998,13115.79794222999,65.91140937000455,53569.21972008001
2023-08-17,00:43:20.000,229,10973954,14285,0,1692232999,13115.89898687999,65.88321284999984,53569.317539760006
2023-08-17,00:43:21.000,229,10973933,14205,0,1692233000,13115.892250569996,65.84796720000304,53569.198758720006
2023-08-17,00:43:22.000,229,10973943,14165,0,1692233001,13115.851832709996,65.84091807000368,53569.19177160001
2023-08-17,00:43:23.000,229,10973976,14885,0,1692233002,13115.85856901999,65.83386894000432,53569.20574584
2023-08-17,00:43:24.000,229,10973964,14285,0,1692233003,13115.912459499996,65.84091807000368,53569.2267072
2023-08-17,00:43:25.000,229,10973987,14565,0,1692233004,13115.993295219996,65.87616372000048,53569.2616428
2023-08-17,00:43:26.000,229,10973997,14565,0,1692233005,13116.060658319991,65.8550163300024,53569.35247536
2023-08-17,00:43:27.000,229,10973991,14325,0,1692233006,13116.013504149996,65.86206546000176,53569.25465568
2023-08-17,00:43:28.000,229,10973971,14485,0,1692233007,13116.033713079996,65.86911459000112,53569.28959128001
2023-08-17,00:43:29.000,229,10973968,14525,0,1692233008,13116.060658319991,65.83386894000432,53569.37343672
2023-08-17,00:43:30.000,229,10973996,14645,0,1692233009,13116.074130939996,65.82681980999769,53569.33850112001
2023-08-17,00:43:31.000,229,10974000,14605,0,1692233010,13116.040449389991,65.86911459000112,53569.33850112001
2023-08-17,00:43:32.000,229,10973963,14405,0,1692233011,13116.000031529991,65.92550763000327,53569.25465568
2023-08-17,00:43:33.000,229,10973965,14565,0,1692233012,13116.101076179992,65.96075328000006,53569.2616428
2023-08-17,00:43:34.000,229,10973971,14285,0,1692233013,13116.181911899992,65.96780240999942,53569.35946248001
2023-08-17,00:43:35.000,229,10973990,14445,0,1692233014,13116.202120829992,65.93960589000199,53569.37343672
2023-08-17,00:43:36.000,229,10973953,14645,0,1692233015,13116.215593449997,65.9537041500007,53569.37343672
2023-08-17,00:43:37.000,229,10973966,14445,0,1692233016,13116.181911899992,65.91140937000455,53569.39439808
2023-08-17,00:43:38.000,229,10974057,14725,0,1692233017,13116.222329759992,65.86911459000112,53569.38042384
2023-08-17,00:43:39.000,229,10973985,14405,0,1692233018,13116.181911899992,65.86206546000176,53569.38042384
2023-08-17,00:43:40.000,229,10973998,14245,0,1692233019,13116.235802379997,65.87616372000048,53569.39439808
2023-08-17,00:43:41.000,229,10973998,14245,0,1692233020,13116.202120829992,65.90436023999791,53569.38042384
2023-08-17,00:43:42.000,229,10973986,14405,0,1692233021,13116.208857140002,65.8902619799992,53569.366449600006
2023-08-17,00:43:43.000,229,10974033,14525,0,1692233022,13116.235802379997,65.87616372000048,53569.45728216001
2023-08-17,00:43:44.000,229,10973981,14485,0,1692233023,13116.229066070002,65.86206546000176,53569.464269280004
2023-08-17,00:43:45.000,229,10974004,14645,0,1692233024,13116.215593449997,65.87616372000048,53569.43632080001
2023-08-17,00:43:46.000,229,10973988,14685,0,1692233025,13116.229066070002,65.88321284999984,53569.43632080001
2023-08-17,00:43:47.000,229,10974007,14885,0,1692233026,13116.242538689992,65.88321284999984,53569.4013852
2023-08-17,00:43:48.000,229,10973947,14485,0,1692233027,13116.235802379997,65.83386894000432,53569.415359440005
2023-08-17,00:43:49.000,229,10973984,14365,0,1692233028,13116.208857140002,65.83386894000432,53569.415359440005
2023-08-17,00:43:50.000,229,10973987,14445,0,1692233029,13116.269483930002,65.76337764000345,53569.38741096001
2023-08-17,00:43:51.000,229,10974009,14405,0,1692233030,13116.262747619992,65.77042677000281,53569.38741096001
2023-08-17,00:43:52.000,229,10974008,14565,0,1692233031,13116.256011309997,65.76337764000345,53569.38042384
2023-08-17,00:43:53.000,229,10973983,14525,0,1692233032,13116.296429169997,65.7069846000013,53569.464269280004
2023-08-17,00:43:54.000,229,10974028,14765,0,1692233033,13116.282956549992,65.73518111999874,53569.38042384
2023-08-17,00:43:55.000,229,10973949,14365,0,1692233034,13116.242538689992,65.72108286000002,53569.42234656
2023-08-17,00:43:56.000,229,10974024,14325,0,1692233035,13116.202120829992,65.77747590000217,53569.4013852
2023-08-17,00:43:57.000,229,10973987,14525,0,1692233036,13116.256011309997,65.73518111999874,53569.50619200001
2023-08-17,00:43:58.000,229,10974000,14765,0,1692233037,13116.229066070002,65.71403373000066,53569.43632080001
2023-08-17,00:43:59.000,229,10973991,14285,0,1692233038,13116.208857140002,65.7422302499981,53569.42933368
2023-08-17,00:44:00.000,229,10973965,14245,0,1692233039,13116.202120829992,65.73518111999874,53569.42933368
2023-08-17,00:44:01.000,229,10973987,14045,0,1692233040,13116.181911899992,65.7069846000013,53569.45029504
2023-08-17,00:44:02.000,229,10973955,14805,0,1692233041,13116.134757729997,65.73518111999874,53569.35946248001
2023-08-17,00:44:03.000,229,10973980,14645,0,1692233042,13116.134757729997,65.7422302499981,53569.4712564
2023-08-17,00:44:04.000,229,10973957,14405,0,1692233043,13116.161702969992,65.77747590000217,53569.45029504
2023-08-17,00:44:05.000,229,10973978,14525,0,1692233044,13116.154966659997,65.78452503000153,53569.45029504
2023-08-17,00:44:06.000,229,10974034,14405,0,1692233045,13116.087603560001,65.78452503000153,53569.38042384
2023-08-17,00:44:07.000,229,10973984,14205,0,1692233046,13116.101076179992,65.81977067999833,53569.38042384
2023-08-17,00:44:08.000,229,10973958,14325,0,1692233047,13116.114548799997,65.77747590000217,53569.485230640006
2023-08-17,00:44:09.000,229,10973998,14325,0,1692233048,13116.080867249992,65.74927938000474,53569.50619200001
2023-08-17,00:44:10.000,229,10974024,14365,0,1692233049,13116.013504149996,65.78452503000153,53569.4712564
2023-08-17,00:44:11.000,229,10974029,14365,0,1692233050,13116.020240459991,65.74927938000474,53569.4712564
2023-08-17,00:44:12.000,229,10973975,14645,0,1692233051,13115.919195809991,65.77042677000281,53569.415359440005
2023-08-17,00:44:13.000,229,10973980,14405,0,1692233052,13115.993295219996,65.79157416000089,53569.464269280004
2023-08-17,00:44:14.000,229,10973982,14405,0,1692233053,13115.98655891,65.79862329000025,53569.47824352001
2023-08-17,00:44:15.000,229,10973972,14645,0,1692233054,13115.952877359996,65.79862329000025,53569.38042384
2023-08-17,00:44:16.000,229,10973952,14205,0,1692233055,13116.000031529991,65.81272154999897,53569.44330792
2023-08-17,00:44:17.000,229,10973997,14605,0,1692233056,13115.973086289996,65.79862329000025,53569.534140480006
2023-08-17,00:44:18.000,229,10973987,14045,0,1692233057,13115.979822599991,65.81977067999833,53569.464269280004
2023-08-17,00:44:19.000,229,10974003,14285,0,1692233058,13115.87877794999,65.83386894000432,53569.4013852
2023-08-17,00:44:20.000,229,10973919,14685,0,1692233059,13115.88551426,65.84796720000304,53569.49221776
2023-08-17,00:44:21.000,229,10973969,14365,0,1692233060,13115.8450964,65.84796720000304,53569.40837232001
2023-08-17,00:44:22.000,229,10973976,14285,0,1692233061,13115.79794222999,65.87616372000048,53569.42933368
2023-08-17,00:44:23.000,229,10973937,14165,0,1692233062,13115.80467854,65.84796720000304,53569.464269280004
2023-08-17,00:44:24.000,229,10973970,14805,0,1692233063,13115.811414849995,65.8902619799992,53569.485230640006
2023-08-17,00:44:25.000,229,10973986,14445,0,1692233064,13115.82488747,65.79862329000025,53569.49920488
2023-08-17,00:44:26.000,229,10973982,14365,0,1692233065,13115.80467854,65.80567241999961,53569.40837232001
2023-08-17,00:44:27.000,229,10973961,14365,0,1692233066,13115.872041639996,65.84091807000368,53569.47824352001
2023-08-17,00:44:28.000,229,10973996,14285,0,1692233067,13115.831623779995,65.84091807000368,53569.45728216001
2023-08-17,00:44:29.000,229,10974014,14365,0,1692233068,13115.831623779995,65.81977067999833,53569.49221776
2023-08-17,00:44:30.000,229,10974023,14725,0,1692233069,13115.73731543999,65.83386894000432,53569.44330792
2023-08-17,00:44:31.000,229,10973970,14325,0,1692233070,13115.73731543999,65.81272154999897,53569.39439808
2023-08-17,00:44:32.000,229,10973953,14325,0,1692233071,13115.750788059995,65.81272154999897,53569.4712564
2023-08-17,00:44:33.000,229,10974013,14445,0,1692233072,13115.791205919995,65.79157416000089,53569.56208896
2023-08-17,00:44:34.000,229,10973991,14685,0,1692233073,13115.76426068,65.83386894000432,53569.47824352001
2023-08-17,00:44:35.000,229,10973972,14405,0,1692233074,13115.75752436999,65.83386894000432,53569.4712564
2023-08-17,00:44:36.000,229,10974011,14485,0,1692233075,13115.72384282,65.8550163300024,53569.44330792
2023-08-17,00:44:37.000,229,10973975,14245,0,1692233076,13115.70363389,65.8550163300024,53569.44330792
2023-08-17,00:44:38.000,229,10973962,14245,0,1692233077,13115.690161269995,65.82681980999769,53569.52016624
2023-08-17,00:44:39.000,229,10973991,14125,0,1692233078,13115.67668864999,65.83386894000432,53569.5411276
2023-08-17,00:44:40.000,229,10974008,14405,0,1692233079,13115.65647971999,65.81272154999897,53569.56208896
2023-08-17,00:44:41.000,229,10974000,14285,0,1692233080,13115.629534479995,65.83386894000432,53569.52016624
2023-08-17,00:44:42.000,229,10973963,14085,0,1692233081,13115.609325549995,65.84796720000304,53569.50619200001
2023-08-17,00:44:43.000,229,10973955,14525,0,1692233082,13115.629534479995,65.84091807000368,53569.5411276
2023-08-17,00:44:44.000,229,10974006,14325,0,1692233083,13115.609325549995,65.83386894000432,53569.59702456
2023-08-17,00:44:45.000,229,10973980,14405,0,1692233084,13115.68342496,65.81272154999897,53569.57606320001
2023-08-17,00:44:46.000,229,10973978,14605,0,1692233085,13115.57564399999,65.81272154999897,53569.47824352001
2023-08-17,00:44:47.000,229,10973905,14285,0,1692233086,13115.59585292999,65.82681980999769,53569.47824352001
2023-08-17,00:44:48.000,229,10973913,14325,0,1692233087,13115.669952339995,65.8550163300024,53569.5411276
2023-08-17,00:44:49.000,229,10973973,14245,0,1692233088,13115.66321603,65.83386894000432,53569.631960160004
2023-08-17,00:44:50.000,229,10973976,14525,0,1692233089,13115.609325549995,65.84091807000368,53569.631960160004
2023-08-17,00:44:51.000,229,10973964,14445,0,1692233090,13115.609325549995,65.83386894000432,53569.56208896
2023-08-17,00:44:52.000,229,10974030,14485,0,1692233091,13115.501544589999,65.84796720000304,53569.513179120004
2023-08-17,00:44:53.000,229,10973985,14525,0,1692233092,13115.60258924,65.8550163300024,53569.583050320005
2023-08-17,00:44:54.000,229,10973971,14205,0,1692233093,13115.61606185999,65.78452503000153,53569.70881848
2023-08-17,00:44:55.000,229,10973993,14365,0,1692233094,13115.6430071,65.84091807000368,53569.680870000004
2023-08-17,00:44:56.000,229,10974006,14285,0,1692233095,13115.609325549995,65.82681980999769,53569.64593440001
2023-08-17,00:44:57.000,229,10973992,14445,0,1692233096,13115.609325549995,65.81272154999897,53569.652921520006
2023-08-17,00:44:58.000,229,10973964,14205,0,1692233097,13115.58238031,65.81272154999897,53569.57606320001
2023-08-17,00:44:59.000,229,10973965,14045,0,1692233098,13115.669952339995,65.83386894000432,53569.65990864
2023-08-17,00:45:00.000,229,10973991,14325,0,1692233099,13115.669952339995,65.81272154999897,53569.67388288001
2023-08-17,00:45:01.000,229,10973948,14365,0,1692233100,13115.629534479995,65.81977067999833,53569.56907608
2023-08-17,00:45:02.000,229,10973996,14365,0,1692233101,13115.609325549995,65.84091807000368,53569.59003744
2023-08-17,00:45:03.000,229,10974012,14405,0,1692233102,13115.67668864999,65.79862329000025,53569.67388288001
2023-08-17,00:45:04.000,229,10973984,14405,0,1692233103,13115.669952339995,65.78452503000153,53569.65990864
2023-08-17,00:45:05.000,229,10974005,14565,0,1692233104,13115.70363389,65.72108286000002,53569.63894728
2023-08-17,00:45:06.000,229,10973980,14525,0,1692233105,13115.70363389,65.69993547000195,53569.61798592
2023-08-17,00:45:07.000,229,10974039,14045,0,1692233106,13115.770996989995,65.68583721000323,53569.63894728
2023-08-17,00:45:08.000,229,10973972,14205,0,1692233107,13115.81815115999,65.65059155999916,53569.7158056
2023-08-17,00:45:09.000,229,10974012,14365,0,1692233108,13115.80467854,65.62239504000172,53569.67388288001
2023-08-17,00:45:10.000,229,10973978,14245,0,1692233109,13115.79794222999,65.62239504000172,53569.62497304001
2023-08-17,00:45:11.000,229,10973967,14405,0,1692233110,13115.79794222999,65.58714938999765,53569.65990864
2023-08-17,00:45:12.000,229,10973973,14365,0,1692233111,13115.872041639996,65.57305112999893,53569.63894728
2023-08-17,00:45:13.000,229,10973985,14485,0,1692233112,13115.88551426,65.55190374000085,53569.7158056
2023-08-17,00:45:14.000,229,10973959,14405,0,1692233113,13115.96634998,65.57305112999893,53569.70881848
2023-08-17,00:45:15.000,229,10973943,14765,0,1692233114,13115.939404739991,65.57305112999893,53569.72279272001
2023-08-17,00:45:16.000,229,10973985,14525,0,1692233115,13115.87877794999,65.52370722000342,53569.73676696
2023-08-17,00:45:17.000,229,10973977,14245,0,1692233116,13115.81815115999,65.46026505000191,53569.73676696
2023-08-17,00:45:18.000,229,10973994,14525,0,1692233117,13115.79794222999,65.40387200999976,53569.7158056
2023-08-17,00:45:19.000,229,10973965,14445,0,1692233118,13115.851832709996,65.40387200999976,53569.76471544
2023-08-17,00:45:20.000,229,10973952,14485,0,1692233119,13115.919195809991,65.38977375000104,53569.820612400006
2023-08-17,00:45:21.000,229,10973992,14245,0,1692233120,13115.96634998,65.40387200999976,53569.855548
2023-08-17,00:45:22.000,229,10973986,14485,0,1692233121,13115.959613669991,65.3968228800004,53569.73676696
2023-08-17,00:45:23.000,229,10973952,14325,0,1692233122,13115.96634998,65.41092113999912,53569.73676696
2023-08-17,00:45:24.000,229,10973967,14125,0,1692233123,13115.851832709996,65.38272462000168,53569.84157376001
2023-08-17,00:45:25.000,229,10973968,14325,0,1692233124,13115.83836008999,65.28403680000338,53569.750741200005
2023-08-17,00:45:26.000,229,10973995,14405,0,1692233125,13115.750788059995,65.28403680000338,53569.680870000004
2023-08-17,00:45:27.000,229,10973991,14725,0,1692233126,13115.80467854,65.26288940999802,53569.72279272001
2023-08-17,00:45:28.000,229,10973945,14325,0,1692233127,13115.92593212,65.30518419000146,53569.82759952
2023-08-17,00:45:29.000,229,10973965,14525,0,1692233128,13115.892250569996,65.35452810000425,53569.799651040004
2023-08-17,00:45:30.000,229,10973955,14405,0,1692233129,13115.88551426,65.30518419000146,53569.750741200005
2023-08-17,00:45:31.000,229,10974015,14005,0,1692233130,13115.79794222999,65.24174201999995,53569.68785712
2023-08-17,00:45:32.000,229,10973962,14485,0,1692233131,13115.710370199995,65.21354550000251,53569.62497304001
2023-08-17,00:45:33.000,229,10974012,14045,0,1692233132,13115.750788059995,65.12895594000292,53569.67388288001
2023-08-17,00:45:34.000,229,10973967,14365,0,1692233133,13115.81815115999,65.10075941999821,53569.75772832
2023-08-17,00:45:35.000,229,10973919,14205,0,1692233134,13115.87877794999,65.16420158999972,53569.7856768
2023-08-17,00:45:36.000,229,10973960,14285,0,1692233135,13115.872041639996,65.16420158999972,53569.72977984
2023-08-17,00:45:37.000,229,10974009,14125,0,1692233136,13115.851832709996,65.19944724000379,53569.750741200005
2023-08-17,00:45:38.000,229,10973962,14205,0,1692233137,13115.851832709996,65.1148576800042,53569.7856768
2023-08-17,00:45:39.000,229,10973962,14325,0,1692233138,13115.82488747,65.0866611599995,53569.75772832
2023-08-17,00:45:40.000,229,10973997,14365,0,1692233139,13115.831623779995,65.04436638000334,53569.75772832
2023-08-17,00:45:41.000,229,10973951,14245,0,1692233140,13115.81815115999,65.0514155100027,53569.74375408001
2023-08-17,00:45:42.000,229,10973967,14205,0,1692233141,13115.82488747,65.09371028999885,53569.77170256001
2023-08-17,00:45:43.000,229,10974016,14525,0,1692233142,13115.85856901999,65.09371028999885,53569.750741200005
2023-08-17,00:45:44.000,229,10974009,14445,0,1692233143,13115.81815115999,65.0866611599995,53569.77170256001
2023-08-17,00:45:45.000,229,10973970,14125,0,1692233144,13115.76426068,65.04436638000334,53569.82759952
2023-08-17,00:45:46.000,229,10973967,14285,0,1692233145,13115.79794222999,65.00207159999991,53569.799651040004
2023-08-17,00:45:47.000,229,10973999,14205,0,1692233146,13115.76426068,65.00912072999927,53569.79266392001
2023-08-17,00:45:48.000,229,10973992,14165,0,1692233147,13115.77773329999,65.03731725000398,53569.799651040004
2023-08-17,00:45:49.000,229,10973982,14285,0,1692233148,13115.710370199995,65.05846464000206,53569.72279272001
2023-08-17,00:45:50.000,229,10973982,14365,0,1692233149,13115.73731543999,64.97387508000247,53569.799651040004
2023-08-17,00:45:51.000,229,10973982,14565,0,1692233150,13115.68342496,64.9527276900044,53569.77170256001
2023-08-17,00:45:52.000,229,10973972,14485,0,1692233151,13115.750788059995,64.9527276900044,53569.77868968
2023-08-17,00:45:53.000,229,10973961,14405,0,1692233152,13115.831623779995,64.94567855999776,53569.855548
2023-08-17,00:45:54.000,229,10973934,14245,0,1692233153,13115.851832709996,64.98797334000119,53569.76471544
2023-08-17,00:45:55.000,229,10974004,14045,0,1692233154,13115.872041639996,65.00912072999927,53569.7856768
2023-08-17,00:45:56.000,229,10973914,14525,0,1692233155,13115.80467854,65.01616985999863,53569.7158056
2023-08-17,00:45:57.000,229,10973997,14365,0,1692233156,13115.791205919995,65.02321898999799,53569.68785712
2023-08-17,00:45:58.000,229,10973960,14165,0,1692233157,13115.791205919995,64.98797334000119,53569.7856768
2023-08-17,00:45:59.000,229,10973982,14485,0,1692233158,13115.770996989995,65.00207159999991,53569.75772832
2023-08-17,00:46:00.000,229,10973917,14525,0,1692233159,13115.770996989995,64.99502247000055,53569.869522240006
2023-08-17,00:46:01.000,229,10973967,14445,0,1692233160,13115.82488747,64.99502247000055,53569.848560880004
2023-08-17,00:46:02.000,229,10973987,14445,0,1692233161,13115.8450964,65.00207159999991,53569.84157376001
2023-08-17,00:46:03.000,229,10973976,14285,0,1692233162,13115.89898687999,65.07961203000013,53569.73676696
2023-08-17,00:46:04.000,229,10973982,14365,0,1692233163,13115.86530533,65.0514155100027,53569.79266392001
2023-08-17,00:46:05.000,229,10973984,14685,0,1692233164,13115.85856901999,65.06551377000142,53569.799651040004
2023-08-17,00:46:06.000,229,10973956,14245,0,1692233165,13115.770996989995,65.00912072999927,53569.73676696
2023-08-17,00:46:07.000,229,10973958,14245,0,1692233166,13115.78446961,65.03026812000462,53569.74375408001
2023-08-17,00:46:08.000,229,10973970,14205,0,1692233167,13115.919195809991,65.00207159999991,53569.869522240006
2023-08-17,00:46:09.000,229,10974002,14685,0,1692233168,13115.98655891,65.07961203000013,53569.82759952
2023-08-17,00:46:10.000,229,10973992,14325,0,1692233169,13115.96634998,65.13600507000228,53569.855548
2023-08-17,00:46:11.000,229,10973950,14605,0,1692233170,13115.92593212,65.19239811000443,53569.77170256001
2023-08-17,00:46:12.000,229,10973983,14365,0,1692233171,13115.78446961,65.16420158999972,53569.7158056
2023-08-17,00:46:13.000,229,10973976,14325,0,1692233172,13115.750788059995,65.13600507000228,53569.7158056
2023-08-17,00:46:14.000,229,10973931,14285,0,1692233173,13115.75752436999,65.10780855000485,53569.73676696
2023-08-17,00:46:15.000,229,10973985,14725,0,1692233174,13115.90572319,65.13600507000228,53569.77868968
2023-08-17,00:46:16.000,229,10973988,14365,0,1692233175,13115.973086289996,65.13600507000228,53569.77868968
2023-08-17,00:46:17.000,229,10973967,14205,0,1692233176,13115.993295219996,65.1853489799978,53569.79266392001
2023-08-17,00:46:18.000,229,10973962,14245,0,1692233177,13115.979822599991,65.1853489799978,53569.80663816
2023-08-17,00:46:19.000,229,10973955,14565,0,1692233178,13115.96634998,65.150103330001,53569.84157376001
2023-08-17,00:46:20.000,229,10974002,14445,0,1692233179,13115.939404739991,65.1148576800042,53569.848560880004
2023-08-17,00:46:21.000,229,10973971,14565,0,1692233180,13115.959613669991,65.14305420000164,53569.76471544
2023-08-17,00:46:22.000,229,10973961,14285,0,1692233181,13115.939404739991,65.19239811000443,53569.84157376001
2023-08-17,00:46:23.000,229,10973983,14485,0,1692233182,13116.013504149996,65.26993854000466,53569.93939344001
2023-08-17,00:46:24.000,229,10973985,14725,0,1692233183,13116.094339869996,65.30518419000146,53569.89048360001
2023-08-17,00:46:25.000,229,10974027,14125,0,1692233184,13116.053922009996,65.2981350600021,53569.86253512001
2023-08-17,00:46:26.000,229,10974000,14525,0,1692233185,13115.993295219996,65.22059463000187,53569.89747072
2023-08-17,00:46:27.000,229,10973978,14605,0,1692233186,13116.020240459991,65.22059463000187,53569.869522240006
2023-08-17,00:46:28.000,229,10973988,14765,0,1692233187,13116.047185700001,65.19239811000443,53569.967341920004
2023-08-17,00:46:29.000,229,10973981,14325,0,1692233188,13116.128021420001,65.25584027999867,53569.94638056
2023-08-17,00:46:30.000,229,10974009,14405,0,1692233189,13116.154966659997,65.31223332000081,53569.967341920004
2023-08-17,00:46:31.000,229,10973996,14525,0,1692233190,13116.141494039992,65.34747897000489,53569.9254192
2023-08-17,00:46:32.000,229,10974038,14725,0,1692233191,13116.181911899992,65.3615772300036,53570.00227752
2023-08-17,00:46:33.000,229,10973964,14725,0,1692233192,13116.235802379997,65.36862636000296,53570.09311008
2023-08-17,00:46:34.000,229,10974027,14405,0,1692233193,13116.222329759992,65.32633157999953,53570.07214872
2023-08-17,00:46:35.000,229,10974025,14245,0,1692233194,13116.289692860002,65.33338070999889,53570.05118736
2023-08-17,00:46:36.000,229,10973946,14525,0,1692233195,13116.296429169997,65.35452810000425,53570.00926464001
2023-08-17,00:46:37.000,229,10973999,14485,0,1692233196,13116.357055959998,65.38272462000168,53570.07913584001
2023-08-17,00:46:38.000,229,10974017,14565,0,1692233197,13116.384001199993,65.38272462000168,53570.07913584001
2023-08-17,00:46:39.000,229,10973978,14325,0,1692233198,13116.363792269993,65.46026505000191,53570.00227752
2023-08-17,00:46:40.000,229,10973988,14405,0,1692233199,13116.424419059993,65.46026505000191,53570.07214872
2023-08-17,00:46:41.000,229,10973965,14445,0,1692233200,13116.525463709993,65.50255982999806,53570.10708432001
2023-08-17,00:46:42.000,229,10973976,14285,0,1692233201,13116.498518469998,65.48846156999934,53570.11407144
2023-08-17,00:46:43.000,229,10973982,14445,0,1692233202,13116.491782159988,65.53780548000213,53569.97432904
2023-08-17,00:46:44.000,229,10973991,14485,0,1692233203,13116.505254779993,65.55190374000085,53570.04420024
2023-08-17,00:46:45.000,229,10973969,14525,0,1692233204,13116.390737510003,65.5448546100015,53569.88349648
2023-08-17,00:46:46.000,229,10973966,14245,0,1692233205,13116.559145259998,65.53075635000278,53570.12804568001
2023-08-17,00:46:47.000,229,10973938,14405,0,1692233206,13116.552408949989,65.60124765000364,53570.07913584001
2023-08-17,00:46:48.000,229,10973960,14325,0,1692233207,13116.586090499994,65.60124765000364,53570.14201992
2023-08-17,00:46:49.000,229,10973941,14885,0,1692233208,13116.653453599989,65.60124765000364,53570.19092976
2023-08-17,00:46:50.000,229,10973998,14645,0,1692233209,13116.646717289994,65.59419852000428,53570.183942640004
2023-08-17,00:46:51.000,229,10974035,14245,0,1692233210,13116.565881569994,65.608296780003,53570.07913584001
2023-08-17,00:46:52.000,229,10973979,14285,0,1692233211,13116.606299429994,65.63649330000044,53570.09311008
2023-08-17,00:46:53.000,229,10973953,14045,0,1692233212,13116.599563119998,65.67878808000387,53570.16298128
2023-08-17,00:46:54.000,229,10973971,14365,0,1692233213,13116.626508359994,65.69993547000195,53570.21887824
2023-08-17,00:46:55.000,229,10973965,14405,0,1692233214,13116.613035739989,65.72108286000002,53570.183942640004
2023-08-17,00:46:56.000,229,10974035,14365,0,1692233215,13116.69387145999,65.68583721000323,53570.16298128
2023-08-17,00:46:57.000,229,10973994,14365,0,1692233216,13116.79491610999,65.69993547000195,53570.22586536001
2023-08-17,00:46:58.000,229,10973952,14685,0,1692233217,13116.767970869994,65.69288634000259,53570.22586536001
2023-08-17,00:46:59.000,229,10974021,14365,0,1692233218,13116.76123456,65.68583721000323,53570.16298128
2023-08-17,00:47:00.000,229,10973931,14685,0,1692233219,13116.788179799994,65.72108286000002,53570.19791688001
2023-08-17,00:47:01.000,229,10974005,14645,0,1692233220,13116.78144349,65.69993547000195,53570.155994160006
2023-08-17,00:47:02.000,229,10973979,14325,0,1692233221,13116.828597659995,65.7422302499981,53570.22586536001
2023-08-17,00:47:03.000,229,10973955,14125,0,1692233222,13116.889224449995,65.81272154999897,53570.28176232
2023-08-17,00:47:04.000,229,10974004,14405,0,1692233223,13116.970060169995,65.81977067999833,53570.26778808
2023-08-17,00:47:05.000,229,10973983,14565,0,1692233224,13116.949851239995,65.81977067999833,53570.26778808
2023-08-17,00:47:06.000,229,10974045,14285,0,1692233225,13116.87575182999,65.78452503000153,53570.302723680004
2023-08-17,00:47:07.000,229,10974004,14205,0,1692233226,13116.889224449995,65.78452503000153,53570.28874944
2023-08-17,00:47:08.000,229,10973983,14405,0,1692233227,13116.93637861999,65.78452503000153,53570.351633520004
2023-08-17,00:47:09.000,229,10973996,14365,0,1692233228,13116.94311493,65.79862329000025,53570.351633520004
2023-08-17,00:47:10.000,229,10973999,14285,0,1692233229,13116.94311493,65.77747590000217,53570.28874944
2023-08-17,00:47:11.000,229,10973979,14365,0,1692233230,13116.949851239995,65.83386894000432,53570.2398396
2023-08-17,00:47:12.000,229,10974006,14405,0,1692233231,13116.98353279,65.84796720000304,53570.33765928
2023-08-17,00:47:13.000,229,10974000,14405,0,1692233232,13117.08457744,65.87616372000048,53570.379582
2023-08-17,00:47:14.000,229,10973995,14525,0,1692233233,13117.04415958,65.86911459000112,53570.351633520004
2023-08-17,00:47:15.000,229,10974018,14365,0,1692233234,13117.010478029995,65.91140937000455,53570.253813840005
2023-08-17,00:47:16.000,229,10974020,14485,0,1692233235,13116.922906,65.93255676000263,53570.22586536001
2023-08-17,00:47:17.000,229,10973982,14485,0,1692233236,13116.91616968999,65.8902619799992,53570.23285248
2023-08-17,00:47:18.000,229,10973940,14685,0,1692233237,13116.94311493,65.86206546000176,53570.28874944
2023-08-17,00:47:19.000,229,10974001,14525,0,1692233238,13117.00374172,65.93255676000263,53570.351633520004
2023-08-17,00:47:20.000,229,10974015,14525,0,1692233239,13117.04415958,65.86206546000176,53570.39355624001
2023-08-17,00:47:21.000,229,10973953,14205,0,1692233240,13117.07784112999,65.84796720000304,53570.379582
2023-08-17,00:47:22.000,229,10973966,14205,0,1692233241,13117.11825898999,65.86911459000112,53570.38656912
2023-08-17,00:47:23.000,229,10974005,14405,0,1692233242,13117.03742326999,65.91845850000391,53570.26080096
2023-08-17,00:47:24.000,229,10973989,14685,0,1692233243,13117.08457744,65.86911459000112,53570.38656912
2023-08-17,00:47:25.000,229,10973974,14565,0,1692233244,13117.071104819996,65.8902619799992,53570.323685040006
2023-08-17,00:47:26.000,229,10974024,14445,0,1692233245,13117.1249953,65.83386894000432,53570.33765928
2023-08-17,00:47:27.000,229,10973991,14445,0,1692233246,13117.1249953,65.92550763000327,53570.33067216
2023-08-17,00:47:28.000,229,10973960,14205,0,1692233247,13117.259721499991,65.92550763000327,53570.44246608001
2023-08-17,00:47:29.000,229,10973967,14565,0,1692233248,13117.252985189996,65.92550763000327,53570.40054336
2023-08-17,00:47:30.000,229,10973960,14485,0,1692233249,13117.246248880001,65.93960589000199,53570.36560776001
2023-08-17,00:47:31.000,229,10973962,14805,0,1692233250,13117.232776259996,65.94665502000134,53570.31669792001
2023-08-17,00:47:32.000,229,10973948,14525,0,1692233251,13117.192358399996,65.96075328000006,53570.27477520001
2023-08-17,00:47:33.000,229,10974002,14565,0,1692233252,13117.239512569991,66.01714632000221,53570.33765928
2023-08-17,00:47:34.000,229,10973967,14605,0,1692233253,13117.293403049996,65.91845850000391,53570.351633520004
2023-08-17,00:47:35.000,229,10973941,14165,0,1692233254,13117.306875670001,65.93960589000199,53570.33765928
2023-08-17,00:47:36.000,229,10973967,14245,0,1692233255,13117.327084600001,65.93255676000263,53570.372594880006
2023-08-17,00:47:37.000,229,10973988,14445,0,1692233256,13117.367502460002,65.9537041500007,53570.36560776001
2023-08-17,00:47:38.000,229,10973999,14125,0,1692233257,13117.421392939992,65.96780240999942,53570.45644032
2023-08-17,00:47:39.000,229,10973994,14365,0,1692233258,13117.441601869992,65.98894980000478,53570.372594880006
2023-08-17,00:47:40.000,229,10974010,14565,0,1692233259,13117.455074489997,65.98894980000478,53570.379582
2023-08-17,00:47:41.000,229,10974000,14445,0,1692233260,13117.428129250002,66.01009719000285,53570.3097108
2023-08-17,00:47:42.000,229,10974002,14805,0,1692233261,13117.461810799992,65.96780240999942,53570.372594880006
2023-08-17,00:47:43.000,229,10973993,14565,0,1692233262,13117.522437589992,65.98894980000478,53570.49836304
2023-08-17,00:47:44.000,229,10973955,14565,0,1692233263,13117.482019729992,66.01009719000285,53570.48438880001
2023-08-17,00:47:45.000,229,10973961,14725,0,1692233264,13117.535910209997,66.03829371000029,53570.45644032
2023-08-17,00:47:46.000,229,10974007,14805,0,1692233265,13117.562855449993,66.05239196999901,53570.44246608001
2023-08-17,00:47:47.000,229,10973980,14645,0,1692233266,13117.556119139997,66.03124458000093,53570.41451760001
2023-08-17,00:47:48.000,229,10973967,14565,0,1692233267,13117.596536999998,66.03829371000029,53570.470414560004
2023-08-17,00:47:49.000,229,10974000,14485,0,1692233268,13117.596536999998,66.01714632000221,53570.50535016
2023-08-17,00:47:50.000,229,10973992,14325,0,1692233269,13117.562855449993,65.94665502000134,53570.50535016
2023-08-17,00:47:51.000,229,10973983,14405,0,1692233270,13117.556119139997,65.93255676000263,53570.44246608001
2023-08-17,00:47:52.000,229,10973991,14645,0,1692233271,13117.596536999998,65.9537041500007,53570.470414560004
2023-08-17,00:47:53.000,229,10973988,14205,0,1692233272,13117.663900099993,65.99599893000413,53570.4494532
2023-08-17,00:47:54.000,229,10974001,14805,0,1692233273,13117.731263199988,66.01714632000221,53570.50535016
2023-08-17,00:47:55.000,229,10973990,14725,0,1692233274,13117.724526889993,66.02419545000157,53570.470414560004
2023-08-17,00:47:56.000,229,10973969,14525,0,1692233275,13117.677372719998,65.99599893000413,53570.46342744001
2023-08-17,00:47:57.000,229,10973981,14645,0,1692233276,13117.623482239993,66.03124458000093,53570.48438880001
2023-08-17,00:47:58.000,229,10974001,14565,0,1692233277,13117.663900099993,65.99599893000413,53570.47740168
2023-08-17,00:47:59.000,229,10973993,14285,0,1692233278,13117.778417369998,65.98190066999814,53570.54727288
2023-08-17,00:48:00.000,229,10973953,14485,0,1692233279,13117.845780469994,65.94665502000134,53570.50535016
2023-08-17,00:48:01.000,229,10974003,14405,0,1692233280,13117.906407259994,65.98190066999814,53570.540285760006
2023-08-17,00:48:02.000,229,10974048,14765,0,1692233281,13117.89293463999,65.94665502000134,53570.54727288
2023-08-17,00:48:03.000,229,10974000,14565,0,1692233282,13117.859253089999,65.93960589000199,53570.491375920006
2023-08-17,00:48:04.000,229,10974036,14485,0,1692233283,13117.879462019999,65.89731110999855,53570.52631152
2023-08-17,00:48:05.000,229,10973977,14405,0,1692233284,13117.879462019999,65.89731110999855,53570.49836304
2023-08-17,00:48:06.000,229,10973988,14365,0,1692233285,13117.91314356999,65.86206546000176,53570.49836304
2023-08-17,00:48:07.000,229,10973996,14645,0,1692233286,13118.0007156,65.93255676000263,53570.50535016
2023-08-17,00:48:08.000,229,10973949,14765,0,1692233287,13118.108496559995,65.87616372000048,53570.638105440004
2023-08-17,00:48:09.000,229,10973943,14525,0,1692233288,13118.05460607999,65.93960589000199,53570.58220848001
2023-08-17,00:48:10.000,229,10973998,14525,0,1692233289,13118.088287629995,65.88321284999984,53570.59618272
2023-08-17,00:48:11.000,229,10973987,14365,0,1692233290,13118.068078699995,65.90436023999791,53570.52631152
2023-08-17,00:48:12.000,229,10973922,14685,0,1692233291,13118.047869769995,65.86206546000176,53570.40753048
2023-08-17,00:48:13.000,229,10973980,14445,0,1692233292,13118.128705489995,65.87616372000048,53570.491375920006
2023-08-17,00:48:14.000,229,10973945,14205,0,1692233293,13118.209541209995,65.86206546000176,53570.56124712001
2023-08-17,00:48:15.000,229,10973983,14325,0,1692233294,13118.229750139995,65.88321284999984,53570.589195600005
2023-08-17,00:48:16.000,229,10973979,14045,0,1692233295,13118.26343169,65.87616372000048,53570.53329864001
2023-08-17,00:48:17.000,229,10973989,14285,0,1692233296,13118.25669537999,65.91140937000455,53570.61015696001
2023-08-17,00:48:18.000,229,10973922,14525,0,1692233297,13118.30384955,65.92550763000327,53570.65207968001
2023-08-17,00:48:19.000,229,10974032,14565,0,1692233298,13118.30384955,65.96075328000006,53570.6241312
2023-08-17,00:48:20.000,229,10973933,14405,0,1692233299,13118.377948959991,65.98190066999814,53570.59618272
2023-08-17,00:48:21.000,229,10973967,14405,0,1692233300,13118.398157889991,65.9537041500007,53570.56124712001
2023-08-17,00:48:22.000,229,10973912,14725,0,1692233301,13118.411630509996,65.93960589000199,53570.63111832001
2023-08-17,00:48:23.000,229,10973981,14685,0,1692233302,13118.458784679991,65.9537041500007,53570.61714408
2023-08-17,00:48:24.000,229,10973991,14325,0,1692233303,13118.512675159996,65.93960589000199,53570.64509256
2023-08-17,00:48:25.000,229,10973960,14445,0,1692233304,13118.499202539992,65.93960589000199,53570.6940024
2023-08-17,00:48:26.000,229,10973949,14605,0,1692233305,13118.512675159996,65.9537041500007,53570.74291224
2023-08-17,00:48:27.000,229,10973942,14285,0,1692233306,13118.526147780001,65.96075328000006,53570.66605392
2023-08-17,00:48:28.000,229,10973969,14485,0,1692233307,13118.559829329992,65.93255676000263,53570.72195088
2023-08-17,00:48:29.000,229,10973949,14485,0,1692233308,13118.600247189992,65.91140937000455,53570.74989936001
2023-08-17,00:48:30.000,229,10974004,14645,0,1692233309,13118.606983500002,65.91140937000455,53570.78483496
2023-08-17,00:48:31.000,229,10973994,14285,0,1692233310,13118.620456119992,65.91845850000391,53570.71496376
2023-08-17,00:48:32.000,229,10974027,14485,0,1692233311,13118.627192430002,65.93255676000263,53570.77086072
2023-08-17,00:48:33.000,229,10974009,14445,0,1692233312,13118.667610290002,65.94665502000134,53570.84771904001
2023-08-17,00:48:34.000,229,10973959,14765,0,1692233313,13118.633928739997,65.89731110999855,53570.86868040001
2023-08-17,00:48:35.000,229,10973951,14525,0,1692233314,13118.600247189992,65.90436023999791,53570.79182208
2023-08-17,00:48:36.000,229,10973953,14445,0,1692233315,13118.546356710001,65.87616372000048,53570.687015280004
2023-08-17,00:48:37.000,229,10973929,14565,0,1692233316,13118.600247189992,65.93255676000263,53570.659066800006
2023-08-17,00:48:38.000,229,10974005,14685,0,1692233317,13118.660873979992,65.91845850000391,53570.79182208
2023-08-17,00:48:39.000,229,10973968,14565,0,1692233318,13118.681082909992,65.93255676000263,53570.74291224
2023-08-17,00:48:40.000,229,10973981,14645,0,1692233319,13118.660873979992,65.91140937000455,53570.81977056001
2023-08-17,00:48:41.000,229,10973987,14565,0,1692233320,13118.681082909992,65.94665502000134,53570.81977056001
2023-08-17,00:48:42.000,229,10973914,14485,0,1692233321,13118.627192430002,65.91845850000391,53570.73592512
2023-08-17,00:48:43.000,229,10973943,14605,0,1692233322,13118.667610290002,65.8902619799992,53570.7638736
2023-08-17,00:48:44.000,229,10973975,14325,0,1692233323,13118.728237080002,65.90436023999791,53570.81977056001
2023-08-17,00:48:45.000,229,10973988,14245,0,1692233324,13118.755182319997,65.91845850000391,53570.73592512
2023-08-17,00:48:46.000,229,10973971,14205,0,1692233325,13118.701291839992,65.91845850000391,53570.74989936001
2023-08-17,00:48:47.000,229,10973951,14485,0,1692233326,13118.674346599997,65.8902619799992,53570.71496376
2023-08-17,00:48:48.000,229,10974011,14525,0,1692233327,13118.728237080002,65.8550163300024,53570.756886480005
2023-08-17,00:48:49.000,229,10973950,14565,0,1692233328,13118.741709699992,65.8902619799992,53570.81278344
2023-08-17,00:48:50.000,229,10973963,14205,0,1692233329,13118.734973389997,65.87616372000048,53570.81977056001
2023-08-17,00:48:51.000,229,10974005,14605,0,1692233330,13118.728237080002,65.91845850000391,53570.74989936001
2023-08-17,00:48:52.000,229,10973982,14605,0,1692233331,13118.647401360002,65.9537041500007,53570.707976640006
2023-08-17,00:48:53.000,229,10973966,14525,0,1692233332,13118.681082909992,65.96075328000006,53570.68002816001
2023-08-17,00:48:54.000,229,10973978,14525,0,1692233333,13118.755182319997,65.96075328000006,53570.74291224
2023-08-17,00:48:55.000,229,10974027,14485,0,1692233334,13118.748446010002,65.98190066999814,53570.72195088
2023-08-17,00:48:56.000,229,10974030,14285,0,1692233335,13118.728237080002,65.99599893000413,53570.826757680006
2023-08-17,00:48:57.000,229,10974000,14485,0,1692233336,13118.748446010002,65.98894980000478,53570.77086072
2023-08-17,00:48:58.000,229,10974005,14645,0,1692233337,13118.788863870002,65.98894980000478,53570.8337448
2023-08-17,00:48:59.000,229,10973998,14725,0,1692233338,13118.768654940002,66.01714632000221,53570.77086072
2023-08-17,00:49:00.000,229,10973985,14205,0,1692233339,13118.768654940002,66.04534283999965,53570.79182208
2023-08-17,00:49:01.000,229,10973967,14245,0,1692233340,13118.734973389997,66.09468675000244,53570.70098952001
2023-08-17,00:49:02.000,229,10973949,14405,0,1692233341,13118.768654940002,66.07353936000436,53570.72893800001
2023-08-17,00:49:03.000,229,10973992,14445,0,1692233342,13118.849490660003,66.02419545000157,53570.826757680006
2023-08-17,00:49:04.000,229,10974005,14685,0,1692233343,13118.876435899998,66.01009719000285,53570.805796320004
2023-08-17,00:49:05.000,229,10973970,14565,0,1692233344,13118.903381139993,66.02419545000157,53570.77086072
2023-08-17,00:49:06.000,229,10973989,14405,0,1692233345,13118.903381139993,66.06649022999773,53570.74291224
2023-08-17,00:49:07.000,229,10973978,14525,0,1692233346,13118.896644829998,66.03829371000029,53570.805796320004
2023-08-17,00:49:08.000,229,10974041,14285,0,1692233347,13118.869699589988,66.01714632000221,53570.86868040001
2023-08-17,00:49:09.000,229,10973974,14245,0,1692233348,13118.923590069993,66.01714632000221,53570.805796320004
2023-08-17,00:49:10.000,229,10973934,14645,0,1692233349,13118.910117449988,66.0030480600035,53570.8337448
2023-08-17,00:49:11.000,229,10973959,14445,0,1692233350,13118.862963279993,66.03829371000029,53570.805796320004
2023-08-17,00:49:12.000,229,10973994,14405,0,1692233351,13118.849490660003,66.05239196999901,53570.81278344
2023-08-17,00:49:13.000,229,10974021,14325,0,1692233352,13118.937062689998,66.0030480600035,53570.88265464
2023-08-17,00:49:14.000,229,10973976,14485,0,1692233353,13118.937062689998,66.03829371000029,53570.88265464
2023-08-17,00:49:15.000,229,10973976,14325,0,1692233354,13118.883172209993,66.02419545000157,53570.81977056001
2023-08-17,00:49:16.000,229,10974000,14125,0,1692233355,13118.876435899998,65.98894980000478,53570.73592512
2023-08-17,00:49:17.000,229,10974020,14165,0,1692233356,13118.957271619998,66.05239196999901,53570.805796320004
2023-08-17,00:49:18.000,229,10973991,14245,0,1692233357,13119.058316269999,66.03124458000093,53570.88265464
2023-08-17,00:49:19.000,229,10973988,14325,0,1692233358,13119.051579959989,66.01714632000221,53570.88265464
2023-08-17,00:49:20.000,229,10974005,14205,0,1692233359,13119.058316269999,65.98190066999814,53570.973487200004
2023-08-17,00:49:21.000,229,10974016,14325,0,1692233360,13119.051579959989,65.97485153999878,53570.86868040001
2023-08-17,00:49:22.000,229,10973986,13965,0,1692233361,13118.984216859993,65.98190066999814,53570.88964176
2023-08-17,00:49:23.000,229,10973997,14405,0,1692233362,13119.004425789994,65.92550763000327,53570.854706160004
2023-08-17,00:49:24.000,229,10973909,14325,0,1692233363,13119.065052579994,65.91845850000391,53570.91060312
2023-08-17,00:49:25.000,229,10973962,14565,0,1692233364,13119.091997819989,65.98894980000478,53570.88964176
2023-08-17,00:49:26.000,229,10974003,14405,0,1692233365,13119.085261509994,65.96075328000006,53570.81278344
2023-08-17,00:49:27.000,229,10974014,14525,0,1692233366,13119.091997819989,65.97485153999878,53570.88265464
2023-08-17,00:49:28.000,229,10973983,14125,0,1692233367,13119.078525199999,65.92550763000327,53570.973487200004
2023-08-17,00:49:29.000,229,10974034,14565,0,1692233368,13119.118943059999,65.89731110999855,53570.95252584
2023-08-17,00:49:30.000,229,10973969,14045,0,1692233369,13119.085261509994,65.86206546000176,53570.994448560006
2023-08-17,00:49:31.000,229,10973969,14285,0,1692233370,13119.098734129999,65.86911459000112,53570.94553872001
2023-08-17,00:49:32.000,229,10973983,14725,0,1692233371,13119.065052579994,65.86911459000112,53570.95951296
2023-08-17,00:49:33.000,229,10973946,14685,0,1692233372,13119.065052579994,65.89731110999855,53570.88265464
2023-08-17,00:49:34.000,229,10973960,14165,0,1692233373,13119.13241567999,65.89731110999855,53571.043358400006
2023-08-17,00:49:35.000,229,10973951,14165,0,1692233374,13119.166097229994,65.87616372000048,53570.973487200004
2023-08-17,00:49:36.000,229,10973996,14245,0,1692233375,13119.159360919999,65.8902619799992,53571.0084228
2023-08-17,00:49:37.000,229,10973989,14245,0,1692233376,13119.17956985,65.82681980999769,53570.98746144001
2023-08-17,00:49:38.000,229,10973979,14525,0,1692233377,13119.226724019994,65.79157416000089,53571.043358400006
2023-08-17,00:49:39.000,229,10973968,14365,0,1692233378,13119.19977878,65.79157416000089,53571.0084228
2023-08-17,00:49:40.000,229,10973980,14485,0,1692233379,13119.24019664,65.80567241999961,53571.043358400006
2023-08-17,00:49:41.000,229,10973982,14325,0,1692233380,13119.25366925999,65.87616372000048,53571.00143568
2023-08-17,00:49:42.000,229,10973967,14565,0,1692233381,13119.2806145,65.86206546000176,53570.98047432
2023-08-17,00:49:43.000,229,10973978,14405,0,1692233382,13119.368186529995,65.83386894000432,53571.05733264
2023-08-17,00:49:44.000,229,10973989,14165,0,1692233383,13119.37492283999,65.81272154999897,53571.162139440006
2023-08-17,00:49:45.000,229,10973996,14485,0,1692233384,13119.32103236,65.78452503000153,53571.07130688
2023-08-17,00:49:46.000,229,10973971,14325,0,1692233385,13119.287350809995,65.77042677000281,53571.078294
2023-08-17,00:49:47.000,229,10974024,14485,0,1692233386,13119.40186808,65.7563285100041,53571.13419096001
2023-08-17,00:49:48.000,229,10973998,14045,0,1692233387,13119.41534069999,65.77747590000217,53571.13419096001
2023-08-17,00:49:49.000,229,10973944,14245,0,1692233388,13119.50291273,65.84091807000368,53571.16912656
2023-08-17,00:49:50.000,229,10973953,14245,0,1692233389,13119.49617641999,65.83386894000432,53571.162139440006
2023-08-17,00:49:51.000,229,10974004,14205,0,1692233390,13119.39513176999,65.83386894000432,53571.141178080004
2023-08-17,00:49:52.000,229,10973999,13925,0,1692233391,13119.489440109995,65.80567241999961,53571.308868960004
2023-08-17,00:49:53.000,229,10973993,14285,0,1692233392,13119.46249487,65.77747590000217,53571.20406216001
2023-08-17,00:49:54.000,229,10974009,14325,0,1692233393,13119.45575855999,65.7422302499981,53571.27393336
2023-08-17,00:49:55.000,229,10973991,14405,0,1692233394,13119.570275829996,65.78452503000153,53571.30188184001
2023-08-17,00:49:56.000,229,10973978,14205,0,1692233395,13119.577012139991,65.79157416000089,53571.26694624
2023-08-17,00:49:57.000,229,10973967,14365,0,1692233396,13119.577012139991,65.84796720000304,53571.32284320001
2023-08-17,00:49:58.000,229,10974009,14325,0,1692233397,13119.50291273,65.79157416000089,53571.31585608
2023-08-17,00:49:59.000,229,10974001,14205,0,1692233398,13119.4827038,65.79862329000025,53571.329830320006
2023-08-17,00:50:00.000,229,10973960,14245,0,1692233399,13119.50291273,65.72108286000002,53571.4625856
2023-08-17,00:50:01.000,229,10973954,14405,0,1692233400,13119.52312166,65.71403373000066,53571.41367576
2023-08-17,00:50:02.000,229,10974010,14285,0,1692233401,13119.47596748999,65.76337764000345,53571.39970152001
2023-08-17,00:50:03.000,229,10973970,14125,0,1692233402,13119.50291273,65.78452503000153,53571.34380456
2023-08-17,00:50:04.000,229,10973992,14245,0,1692233403,13119.49617641999,65.79157416000089,53571.38572728
2023-08-17,00:50:05.000,229,10973963,14005,0,1692233404,13119.56353952,65.76337764000345,53571.44162424
2023-08-17,00:50:06.000,229,10974046,14405,0,1692233405,13119.489440109995,65.68583721000323,53571.45559848
2023-08-17,00:50:07.000,229,10973994,14245,0,1692233406,13119.40186808,65.66468981999788,53571.357778800004
2023-08-17,00:50:08.000,229,10973935,14045,0,1692233407,13119.46249487,65.63649330000044,53571.497521200006
2023-08-17,00:50:09.000,229,10974016,14405,0,1692233408,13119.55680320999,65.63649330000044,53571.56040528
2023-08-17,00:50:10.000,229,10974013,14405,0,1692233409,13119.55680320999,65.59419852000428,53571.51149544
2023-08-17,00:50:11.000,229,10974008,14125,0,1692233410,13119.509649039996,65.608296780003,53571.48354696
2023-08-17,00:50:12.000,229,10973988,14405,0,1692233411,13119.469231179995,65.56600199999957,53571.45559848
2023-08-17,00:50:13.000,229,10973969,14285,0,1692233412,13119.408604389995,65.55190374000085,53571.42066288001
2023-08-17,00:50:14.000,229,10973939,14205,0,1692233413,13119.45575855999,65.4955106999987,53571.546431040006
2023-08-17,00:50:15.000,229,10973993,14245,0,1692233414,13119.489440109995,65.55895287000021,53571.5324568
2023-08-17,00:50:16.000,229,10974011,14285,0,1692233415,13119.449022249995,65.56600199999957,53571.50450832
2023-08-17,00:50:17.000,229,10973992,14045,0,1692233416,13119.45575855999,65.52370722000342,53571.51149544
2023-08-17,00:50:18.000,229,10973999,14085,0,1692233417,13119.46249487,65.52370722000342,53571.57437952
2023-08-17,00:50:19.000,229,10973986,13965,0,1692233418,13119.449022249995,65.50255982999806,53571.56040528
2023-08-17,00:50:20.000,229,10974016,14205,0,1692233419,13119.469231179995,65.46731418000127,53571.546431040006
2023-08-17,00:50:21.000,229,10974079,14285,0,1692233420,13119.45575855999,65.4955106999987,53571.48354696
2023-08-17,00:50:22.000,229,10973979,14365,0,1692233421,13119.408604389995,65.4955106999987,53571.546431040006
2023-08-17,00:50:23.000,229,10973966,14365,0,1692233422,13119.469231179995,65.4955106999987,53571.602328
2023-08-17,00:50:24.000,229,10974001,14365,0,1692233423,13119.46249487,65.4955106999987,53571.62328936
2023-08-17,00:50:25.000,229,10974041,14085,0,1692233424,13119.44228594,65.52370722000342,53571.63027648
2023-08-17,00:50:26.000,229,10974003,14045,0,1692233425,13119.39513176999,65.46026505000191,53571.60931512
2023-08-17,00:50:27.000,229,10974024,14285,0,1692233426,13119.36145022,65.3968228800004,53571.602328
2023-08-17,00:50:28.000,229,10973997,14125,0,1692233427,13119.388395459995,65.38977375000104,53571.58835376001
2023-08-17,00:50:29.000,229,10973978,14205,0,1692233428,13119.428813319995,65.41797026999848,53571.602328
2023-08-17,00:50:30.000,229,10973966,14045,0,1692233429,13119.408604389995,65.42501939999784,53571.62328936
2023-08-17,00:50:31.000,229,10973977,13965,0,1692233430,13119.35471390999,65.41092113999912,53571.53944392001
2023-08-17,00:50:32.000,229,10974004,14245,0,1692233431,13119.368186529995,65.3615772300036,53571.58835376001
2023-08-17,00:50:33.000,229,10973982,14245,0,1692233432,13119.38165915,65.2981350600021,53571.65822496001
2023-08-17,00:50:34.000,229,10974009,14245,0,1692233433,13119.39513176999,65.24174201999995,53571.61630224001
2023-08-17,00:50:35.000,229,10974052,14205,0,1692233434,13119.38165915,65.25584027999867,53571.602328
2023-08-17,00:50:36.000,229,10973959,14285,0,1692233435,13119.33450497999,65.24174201999995,53571.56739240001
2023-08-17,00:50:37.000,229,10973991,14045,0,1692233436,13119.368186529995,65.28403680000338,53571.56040528
2023-08-17,00:50:38.000,229,10974000,14165,0,1692233437,13119.36145022,65.21354550000251,53571.63027648
2023-08-17,00:50:39.000,229,10973971,14165,0,1692233438,13119.40186808,65.21354550000251,53571.644250720004
2023-08-17,00:50:40.000,229,10973957,13965,0,1692233439,13119.43554962999,65.150103330001,53571.73508328001
2023-08-17,00:50:41.000,229,10973979,14325,0,1692233440,13119.408604389995,65.14305420000164,53571.693160560004
2023-08-17,00:50:42.000,229,10974023,14085,0,1692233441,13119.36145022,65.07961203000013,53571.644250720004
2023-08-17,00:50:43.000,229,10973991,14125,0,1692233442,13119.32103236,65.07961203000013,53571.665212080006
2023-08-17,00:50:44.000,229,10973987,14245,0,1692233443,13119.37492283999,65.05846464000206,53571.70713480001
2023-08-17,00:50:45.000,229,10974037,14205,0,1692233444,13119.38165915,65.1148576800042,53571.70713480001
2023-08-17,00:50:46.000,229,10974002,13725,0,1692233445,13119.307559739995,65.1148576800042,53571.68617344001
2023-08-17,00:50:47.000,229,10974035,13885,0,1692233446,13119.31429604999,65.03731725000398,53571.67918632
2023-08-17,00:50:48.000,229,10973992,14325,0,1692233447,13119.34124129,65.00912072999927,53571.73508328001
2023-08-17,00:50:49.000,229,10973976,13925,0,1692233448,13119.34124129,65.00207159999991,53571.70014768
2023-08-17,00:50:50.000,229,10974023,14405,0,1692233449,13119.33450497999,64.99502247000055,53571.70014768
2023-08-17,00:50:51.000,229,10973993,13925,0,1692233450,13119.2806145,65.01616985999863,53571.63726360001
2023-08-17,00:50:52.000,229,10973939,13885,0,1692233451,13119.27387818999,64.98092421000183,53571.58136664
2023-08-17,00:50:53.000,229,10973984,14005,0,1692233452,13119.267141879995,65.00207159999991,53571.63027648
2023-08-17,00:50:54.000,229,10974012,13845,0,1692233453,13119.33450497999,64.97387508000247,53571.65123784
2023-08-17,00:50:55.000,229,10973974,13925,0,1692233454,13119.2806145,65.02321898999799,53571.65822496001
2023-08-17,00:50:56.000,229,10974020,13925,0,1692233455,13119.23346032999,65.01616985999863,53571.60931512
2023-08-17,00:50:57.000,229,10973955,13805,0,1692233456,13119.23346032999,65.02321898999799,53571.63726360001
2023-08-17,00:50:58.000,229,10974004,14245,0,1692233457,13119.287350809995,64.98797334000119,53571.67918632
2023-08-17,00:50:59.000,229,10973981,13885,0,1692233458,13119.26040557,64.98092421000183,53571.61630224001
2023-08-17,00:51:00.000,229,10973977,14085,0,1692233459,13119.23346032999,65.00207159999991,53571.644250720004
2023-08-17,00:51:01.000,229,10974001,14125,0,1692233460,13119.159360919999,65.03731725000398,53571.58136664
2023-08-17,00:51:02.000,229,10973985,14125,0,1692233461,13119.166097229994,65.03026812000462,53571.65123784
2023-08-17,00:51:03.000,229,10974011,13845,0,1692233462,13119.19304246999,65.04436638000334,53571.67918632
2023-08-17,00:51:04.000,229,10974030,14045,0,1692233463,13119.105470439994,64.98092421000183,53571.58835376001
2023-08-17,00:51:05.000,229,10974010,13965,0,1692233464,13119.159360919999,64.98797334000119,53571.67918632
2023-08-17,00:51:06.000,229,10974040,14045,0,1692233465,13119.065052579994,64.9527276900044,53571.58835376001
2023-08-17,00:51:07.000,229,10974035,13605,0,1692233466,13119.065052579994,64.94567855999776,53571.60931512
2023-08-17,00:51:08.000,229,10974014,13565,0,1692233467,13119.038107339999,64.93158029999904,53571.5324568
2023-08-17,00:51:09.000,229,10973980,13885,0,1692233468,13119.078525199999,64.9386294299984,53571.58136664
2023-08-17,00:51:10.000,229,10974002,13925,0,1692233469,13119.091997819989,64.92453116999968,53571.57437952
2023-08-17,00:51:11.000,229,10973983,13725,0,1692233470,13119.071788889989,64.9527276900044,53571.525469680004
2023-08-17,00:51:12.000,229,10973988,13885,0,1692233471,13119.078525199999,64.9527276900044,53571.53944392001
2023-08-17,00:51:13.000,229,10974051,13685,0,1692233472,13119.051579959989,64.99502247000055,53571.51848256001
2023-08-17,00:51:14.000,229,10974025,13765,0,1692233473,13119.091997819989,64.92453116999968,53571.63027648
2023-08-17,00:51:15.000,229,10974015,13685,0,1692233474,13119.011162099989,64.94567855999776,53571.595340880005
2023-08-17,00:51:16.000,229,10973955,13565,0,1692233475,13119.038107339999,64.98797334000119,53571.61630224001
2023-08-17,00:51:17.000,229,10973989,13805,0,1692233476,13118.977480549998,65.00207159999991,53571.525469680004
2023-08-17,00:51:18.000,229,10973983,13805,0,1692233477,13118.943798999993,65.00207159999991,53571.51848256001
2023-08-17,00:51:19.000,229,10974013,13925,0,1692233478,13119.011162099989,65.00207159999991,53571.58136664
2023-08-17,00:51:20.000,229,10973987,13925,0,1692233479,13119.031371029989,65.03026812000462,53571.595340880005
2023-08-17,00:51:21.000,229,10974045,13805,0,1692233480,13118.990953169989,65.07961203000013,53571.57437952
2023-08-17,00:51:22.000,229,10974068,13765,0,1692233481,13118.923590069993,65.0866611599995,53571.51149544
2023-08-17,00:51:23.000,229,10974023,13925,0,1692233482,13118.950535309988,65.12895594000292,53571.53944392001
2023-08-17,00:51:24.000,229,10973996,13605,0,1692233483,13118.943798999993,65.14305420000164,53571.497521200006
2023-08-17,00:51:25.000,229,10973993,13565,0,1692233484,13118.903381139993,65.20649637000315,53571.45559848
2023-08-17,00:51:26.000,229,10973988,13885,0,1692233485,13118.883172209993,65.23469289000059,53571.427650000005
2023-08-17,00:51:27.000,229,10974004,13725,0,1692233486,13118.889908519988,65.30518419000146,53571.50450832
2023-08-17,00:51:28.000,229,10973978,13605,0,1692233487,13118.869699589988,65.30518419000146,53571.48354696
2023-08-17,00:51:29.000,229,10973991,13845,0,1692233488,13118.842754349993,65.38272462000168,53571.45559848
2023-08-17,00:51:30.000,229,10974043,13925,0,1692233489,13118.822545419993,65.35452810000425,53571.525469680004
2023-08-17,00:51:31.000,229,10974016,13725,0,1692233490,13118.755182319997,65.40387200999976,53571.44162424
2023-08-17,00:51:32.000,229,10973970,13925,0,1692233491,13118.721500769992,65.48141243999999,53571.48354696
2023-08-17,00:51:33.000,229,10974047,14005,0,1692233492,13118.687819220002,65.48846156999934,53571.51149544
2023-08-17,00:51:34.000,229,10974030,13765,0,1692233493,13118.613719809997,65.48141243999999,53571.427650000005
2023-08-17,00:51:35.000,229,10974007,13565,0,1692233494,13118.681082909992,65.51665809000406,53571.546431040006
2023-08-17,00:51:36.000,229,10974050,13725,0,1692233495,13118.667610290002,65.53780548000213,53571.55341816
2023-08-17,00:51:37.000,229,10974030,13525,0,1692233496,13118.654137669997,65.608296780003,53571.48354696
2023-08-17,00:51:38.000,229,10974022,13565,0,1692233497,13118.620456119992,65.61534591000236,53571.476559840004
2023-08-17,00:51:39.000,229,10973989,13765,0,1692233498,13118.438575749991,65.67878808000387,53571.30188184001
2023-08-17,00:51:40.000,229,10973974,13925,0,1692233499,13118.425103130001,65.67878808000387,53571.27393336
2023-08-17,00:51:41.000,229,10973985,13685,0,1692233500,13118.478993609991,65.69993547000195,53571.39970152001
2023-08-17,00:51:42.000,229,10974000,13805,0,1692233501,13118.499202539992,65.65059155999916,53571.378740160006
2023-08-17,00:51:43.000,229,10973983,13965,0,1692233502,13118.38468527,65.68583721000323,53571.33681744
2023-08-17,00:51:44.000,229,10974000,13565,0,1692233503,13118.391421579996,65.7563285100041,53571.38572728
2023-08-17,00:51:45.000,229,10974009,13845,0,1692233504,13118.458784679991,65.78452503000153,53571.37175304001
2023-08-17,00:51:46.000,229,10974035,13765,0,1692233505,13118.425103130001,65.81272154999897,53571.33681744
2023-08-17,00:51:47.000,229,10974051,13605,0,1692233506,13118.36447634,65.84091807000368,53571.31585608
2023-08-17,00:51:48.000,229,10974023,14005,0,1692233507,13118.330794789996,65.82681980999769,53571.23899776
2023-08-17,00:51:49.000,229,10974032,13565,0,1692233508,13118.310585859996,65.84091807000368,53571.28092048001
2023-08-17,00:51:50.000,229,10974004,13645,0,1692233509,13118.32405848,65.80567241999961,53571.30188184001
2023-08-17,00:51:51.000,229,10973990,13685,0,1692233510,13118.25669537999,65.81977067999833,53571.2180364
2023-08-17,00:51:52.000,229,10974008,13605,0,1692233511,13118.32405848,65.81977067999833,53571.26694624
2023-08-17,00:51:53.000,229,10973996,13645,0,1692233512,13118.398157889991,65.83386894000432,53571.308868960004
2023-08-17,00:51:54.000,229,10974055,13525,0,1692233513,13118.425103130001,65.84091807000368,53571.27393336
2023-08-17,00:51:55.000,229,10974050,13725,0,1692233514,13118.418366819991,65.8902619799992,53571.26694624
2023-08-17,00:51:56.000,229,10973979,13365,0,1692233515,13118.411630509996,65.92550763000327,53571.20406216001
2023-08-17,00:51:57.000,229,10974002,13405,0,1692233516,13118.33753109999,65.96075328000006,53571.16912656
2023-08-17,00:51:58.000,229,10974057,14005,0,1692233517,13118.34426741,65.93255676000263,53571.10624248
2023-08-17,00:51:59.000,229,10973977,13725,0,1692233518,13118.377948959991,65.93255676000263,53571.18310080001
2023-08-17,00:52:00.000,229,10974024,13805,0,1692233519,13118.411630509996,65.97485153999878,53571.190087920004
2023-08-17,00:52:01.000,229,10974002,13525,0,1692233520,13118.30384955,66.02419545000157,53571.162139440006
2023-08-17,00:52:02.000,229,10974038,13885,0,1692233521,13118.31732216999,66.04534283999965,53571.08528112001
2023-08-17,00:52:03.000,229,10974025,13605,0,1692233522,13118.270167999995,66.03124458000093,53571.022397040004
2023-08-17,00:52:04.000,229,10973990,13845,0,1692233523,13118.30384955,66.07353936000436,53571.03637128001
2023-08-17,00:52:05.000,229,10974047,13645,0,1692233524,13118.290376929996,66.05944109999837,53571.10624248
2023-08-17,00:52:06.000,229,10973969,13725,0,1692233525,13118.21627751999,66.1369815299986,53570.94553872001
2023-08-17,00:52:07.000,229,10974041,13845,0,1692233526,13118.30384955,66.18632544000138,53571.12021672
2023-08-17,00:52:08.000,229,10973960,13765,0,1692233527,13118.28364062,66.23566935000417,53571.12021672
2023-08-17,00:52:09.000,229,10973998,13845,0,1692233528,13118.24322276,66.21452195999882,53571.12720384
2023-08-17,00:52:10.000,229,10974004,13965,0,1692233529,13118.23648644999,66.19337457000074,53571.18310080001
2023-08-17,00:52:11.000,229,10974060,13885,0,1692233530,13118.23648644999,66.18632544000138,53571.141178080004
2023-08-17,00:52:12.000,229,10973945,13965,0,1692233531,13118.21627751999,66.22862022000481,53571.043358400006
2023-08-17,00:52:13.000,229,10974052,14085,0,1692233532,13118.229750139995,66.23566935000417,53571.06431976001
2023-08-17,00:52:14.000,229,10974043,13965,0,1692233533,13118.27690430999,66.27796413000033,53571.05034552
2023-08-17,00:52:15.000,229,10974012,13965,0,1692233534,13118.22301383,66.34140630000184,53571.02938416
2023-08-17,00:52:16.000,229,10974002,13965,0,1692233535,13118.290376929996,66.28501325999969,53571.06431976001
2023-08-17,00:52:17.000,229,10973996,13565,0,1692233536,13118.32405848,66.25681674000225,53571.12021672
2023-08-17,00:52:18.000,229,10974020,14125,0,1692233537,13118.270167999995,66.19337457000074,53571.12720384
2023-08-17,00:52:19.000,229,10974022,13685,0,1692233538,13118.189332279995,66.1651780500033,53570.95951296
2023-08-17,00:52:20.000,229,10974008,13845,0,1692233539,13118.25669537999,66.19337457000074,53571.043358400006
2023-08-17,00:52:21.000,229,10974043,13805,0,1692233540,13118.229750139995,66.24976761000289,53570.98047432
2023-08-17,00:52:22.000,229,10973998,13685,0,1692233541,13118.34426741,66.25681674000225,53570.973487200004
2023-08-17,00:52:23.000,229,10973984,13565,0,1692233542,13118.330794789996,66.27091500000097,53570.994448560006
2023-08-17,00:52:24.000,229,10973979,13845,0,1692233543,13118.36447634,66.26386587000161,53570.93156448
2023-08-17,00:52:25.000,229,10974016,13605,0,1692233544,13118.438575749991,66.24271848000353,53571.07130688
2023-08-17,00:52:26.000,229,10974022,13805,0,1692233545,13118.431839439996,66.25681674000225,53571.07130688
2023-08-17,00:52:27.000,229,10974044,13725,0,1692233546,13118.472257299996,66.25681674000225,53571.03637128001
2023-08-17,00:52:28.000,229,10974025,13525,0,1692233547,13118.532884089997,66.22157108999818,53571.03637128001
2023-08-17,00:52:29.000,229,10974008,13525,0,1692233548,13118.606983500002,66.26386587000161,53571.162139440006
2023-08-17,00:52:30.000,229,10974020,13925,0,1692233549,13118.606983500002,66.32730804000312,53571.05733264
2023-08-17,00:52:31.000,229,10974019,13485,0,1692233550,13118.613719809997,66.3132097800044,53571.078294
2023-08-17,00:52:32.000,229,10974007,13765,0,1692233551,13118.620456119992,66.27091500000097,53571.092268240005
2023-08-17,00:52:33.000,229,10973991,13765,0,1692233552,13118.681082909992,66.22862022000481,53571.1481652
2023-08-17,00:52:34.000,229,10974065,13925,0,1692233553,13118.674346599997,66.22862022000481,53571.162139440006
2023-08-17,00:52:35.000,229,10974052,13605,0,1692233554,13118.620456119992,66.23566935000417,53571.10624248
2023-08-17,00:52:36.000,229,10974002,13845,0,1692233555,13118.660873979992,66.28501325999969,53571.10624248
2023-08-17,00:52:37.000,229,10973978,13685,0,1692233556,13118.681082909992,66.30616064999776,53571.13419096001
2023-08-17,00:52:38.000,229,10974025,13925,0,1692233557,13118.714764459997,66.32025891000376,53571.06431976001
2023-08-17,00:52:39.000,229,10974013,13805,0,1692233558,13118.761918629993,66.3132097800044,53571.11322960001
2023-08-17,00:52:40.000,229,10974036,13645,0,1692233559,13118.782127559993,66.27796413000033,53571.13419096001
2023-08-17,00:52:41.000,229,10974009,13445,0,1692233560,13118.761918629993,66.28501325999969,53571.15515232001
2023-08-17,00:52:42.000,229,10974053,13565,0,1692233561,13118.708028150002,66.27796413000033,53571.08528112001
2023-08-17,00:52:43.000,229,10974031,13765,0,1692233562,13118.687819220002,66.3132097800044,53571.13419096001
2023-08-17,00:52:44.000,229,10974018,13645,0,1692233563,13118.755182319997,66.27091500000097,53571.08528112001
2023-08-17,00:52:45.000,229,10974005,13765,0,1692233564,13118.768654940002,66.28501325999969,53571.078294
2023-08-17,00:52:46.000,229,10974016,13445,0,1692233565,13118.809072800002,66.25681674000225,53571.043358400006
2023-08-17,00:52:47.000,229,10974017,13565,0,1692233566,13118.809072800002,66.27091500000097,53571.190087920004
2023-08-17,00:52:48.000,229,10973994,13565,0,1692233567,13118.788863870002,66.28501325999969,53571.162139440006
2023-08-17,00:52:49.000,229,10974003,13925,0,1692233568,13118.768654940002,66.24271848000353,53571.17611368
2023-08-17,00:52:50.000,229,10974038,13645,0,1692233569,13118.815809109998,66.22157108999818,53571.17611368
2023-08-17,00:52:51.000,229,10974025,13565,0,1692233570,13118.842754349993,66.26386587000161,53571.13419096001
2023-08-17,00:52:52.000,229,10974001,13685,0,1692233571,13118.829281730003,66.30616064999776,53571.092268240005
2023-08-17,00:52:53.000,229,10973966,13605,0,1692233572,13118.842754349993,66.27091500000097,53571.190087920004
2023-08-17,00:52:54.000,229,10974023,13725,0,1692233573,13118.815809109998,66.23566935000417,53571.162139440006
2023-08-17,00:52:55.000,229,10974009,13725,0,1692233574,13118.802336489993,66.27091500000097,53571.162139440006
2023-08-17,00:52:56.000,229,10974017,13245,0,1692233575,13118.856226969998,66.26386587000161,53571.211049280006
2023-08-17,00:52:57.000,229,10974022,13885,0,1692233576,13118.903381139993,66.22862022000481,53571.26694624
2023-08-17,00:52:58.000,229,10974023,13445,0,1692233577,13118.970744239989,66.23566935000417,53571.20406216001
2023-08-17,00:52:59.000,229,10974005,13925,0,1692233578,13118.937062689998,66.25681674000225,53571.2180364
2023-08-17,00:53:00.000,229,10974020,13685,0,1692233579,13118.970744239989,66.24976761000289,53571.20406216001
2023-08-17,00:53:01.000,229,10974029,13925,0,1692233580,13118.896644829998,66.28501325999969,53571.2180364
2023-08-17,00:53:02.000,229,10973994,13405,0,1692233581,13118.930326379988,66.24271848000353,53571.13419096001
2023-08-17,00:53:03.000,229,10973998,13565,0,1692233582,13118.977480549998,66.18632544000138,53571.28092048001
2023-08-17,00:53:04.000,229,10974014,13525,0,1692233583,13119.058316269999,66.21452195999882,53571.27393336
2023-08-17,00:53:05.000,229,10974023,13525,0,1692233584,13119.044843649994,66.23566935000417,53571.32284320001
2023-08-17,00:53:06.000,229,10974049,13885,0,1692233585,13119.024634719994,66.21452195999882,53571.22502352
2023-08-17,00:53:07.000,229,10974024,13565,0,1692233586,13119.065052579994,66.18632544000138,53571.30188184001
2023-08-17,00:53:08.000,229,10974007,13405,0,1692233587,13119.071788889989,66.18632544000138,53571.35079168001
2023-08-17,00:53:09.000,229,10974011,13445,0,1692233588,13119.118943059999,66.1369815299986,53571.378740160006
2023-08-17,00:53:10.000,229,10973974,13405,0,1692233589,13119.118943059999,66.11583414000052,53571.37175304001
2023-08-17,00:53:11.000,229,10974024,13525,0,1692233590,13119.078525199999,66.11583414000052,53571.308868960004
2023-08-17,00:53:12.000,229,10974010,14085,0,1692233591,13119.17283353999,66.17222718000266,53571.30188184001
2023-08-17,00:53:13.000,229,10974006,13485,0,1692233592,13119.23346032999,66.1651780500033,53571.427650000005
2023-08-17,00:53:14.000,229,10974017,13685,0,1692233593,13119.27387818999,66.17222718000266,53571.43463712
2023-08-17,00:53:15.000,229,10974002,13445,0,1692233594,13119.206515089994,66.2004237000001,53571.31585608
2023-08-17,00:53:16.000,229,10974005,13925,0,1692233595,13119.206515089994,66.1369815299986,53571.24598488
2023-08-17,00:53:17.000,229,10973990,13685,0,1692233596,13119.27387818999,66.1369815299986,53571.33681744
2023-08-17,00:53:18.000,229,10974021,13445,0,1692233597,13119.246932949995,66.1651780500033,53571.31585608
2023-08-17,00:53:19.000,229,10974011,13525,0,1692233598,13119.21325139999,66.17927631000202,53571.308868960004
2023-08-17,00:53:20.000,229,10974036,13845,0,1692233599,13119.29408711999,66.15812892000395,53571.37175304001
2023-08-17,00:53:21.000,229,10974032,13805,0,1692233600,13119.30082343,66.19337457000074,53571.40668864
2023-08-17,00:53:22.000,229,10974041,13605,0,1692233601,13119.27387818999,66.1651780500033,53571.3927144
2023-08-17,00:53:23.000,229,10974057,13925,0,1692233602,13119.327768669995,66.12288326999987,53571.40668864
2023-08-17,00:53:24.000,229,10974038,13605,0,1692233603,13119.30082343,66.17222718000266,53571.41367576
2023-08-17,00:53:25.000,229,10973999,13405,0,1692233604,13119.32103236,66.21452195999882,53571.44861136001
2023-08-17,00:53:26.000,229,10974013,13405,0,1692233605,13119.25366925999,66.23566935000417,53571.36476592
2023-08-17,00:53:27.000,229,10974010,13565,0,1692233606,13119.26040557,66.20747282999946,53571.35079168001
2023-08-17,00:53:28.000,229,10974022,13565,0,1692233607,13119.327768669995,66.17222718000266,53571.476559840004
2023-08-17,00:53:29.000,229,10973972,13525,0,1692233608,13119.33450497999,66.1369815299986,53571.497521200006
2023-08-17,00:53:30.000,229,10974024,13325,0,1692233609,13119.368186529995,66.12993239999923,53571.48354696
2023-08-17,00:53:31.000,229,10974073,13405,0,1692233610,13119.33450497999,66.15107979000459,53571.4625856
2023-08-17,00:53:32.000,229,10974004,13685,0,1692233611,13119.2806145,66.18632544000138,53571.357778800004
2023-08-17,00:53:33.000,229,10974042,13485,0,1692233612,13119.25366925999,66.21452195999882,53571.36476592
2023-08-17,00:53:34.000,229,10974022,13485,0,1692233613,13119.327768669995,66.25681674000225,53571.37175304001
2023-08-17,00:53:35.000,229,10974034,13725,0,1692233614,13119.368186529995,66.2004237000001,53571.45559848
2023-08-17,00:53:36.000,229,10974031,13445,0,1692233615,13119.37492283999,66.22862022000481,53571.46957272001
2023-08-17,00:53:37.000,229,10973978,13365,0,1692233616,13119.37492283999,66.2004237000001,53571.497521200006
2023-08-17,00:53:38.000,229,10974025,13445,0,1692233617,13119.287350809995,66.17927631000202,53571.427650000005
2023-08-17,00:53:39.000,229,10974038,13845,0,1692233618,13119.2806145,66.15107979000459,53571.43463712
2023-08-17,00:53:40.000,229,10974012,13565,0,1692233619,13119.2806145,66.17222718000266,53571.46957272001
2023-08-17,00:53:41.000,229,10974036,13165,0,1692233620,13119.226724019994,66.22157108999818,53571.38572728
2023-08-17,00:53:42.000,229,10973953,13925,0,1692233621,13119.17956985,66.23566935000417,53571.308868960004
2023-08-17,00:53:43.000,229,10974012,13485,0,1692233622,13119.27387818999,66.17927631000202,53571.40668864
2023-08-17,00:53:44.000,229,10974008,13645,0,1692233623,13119.25366925999,66.17927631000202,53571.427650000005
2023-08-17,00:53:45.000,229,10973994,13525,0,1692233624,13119.24019664,66.22157108999818,53571.44162424
2023-08-17,00:53:46.000,229,10973992,13685,0,1692233625,13119.226724019994,66.24976761000289,53571.35079168001
2023-08-17,00:53:47.000,229,10974075,13725,0,1692233626,13119.186306159994,66.27796413000033,53571.427650000005
2023-08-17,00:53:48.000,229,10974015,13565,0,1692233627,13119.17283353999,66.28501325999969,53571.40668864
2023-08-17,00:53:49.000,229,10974028,13765,0,1692233628,13119.145888299994,66.2991115199984,53571.42066288001
2023-08-17,00:53:50.000,229,10973988,13245,0,1692233629,13119.11220674999,66.28501325999969,53571.427650000005
2023-08-17,00:53:51.000,229,10973989,13685,0,1692233630,13119.085261509994,66.30616064999776,53571.32284320001
2023-08-17,00:53:52.000,229,10974018,13565,0,1692233631,13119.051579959989,66.36255368999991,53571.34380456
2023-08-17,00:53:53.000,229,10973988,13765,0,1692233632,13119.118943059999,66.33435717000248,53571.39970152001
2023-08-17,00:53:54.000,229,10974003,13845,0,1692233633,13119.065052579994,66.32730804000312,53571.427650000005
2023-08-17,00:53:55.000,229,10973998,13605,0,1692233634,13119.017898409998,66.3132097800044,53571.378740160006
2023-08-17,00:53:56.000,229,10974039,13605,0,1692233635,13119.004425789994,66.32025891000376,53571.38572728
2023-08-17,00:53:57.000,229,10974051,13405,0,1692233636,13118.977480549998,66.32730804000312,53571.37175304001
2023-08-17,00:53:58.000,229,10974017,13405,0,1692233637,13119.044843649994,66.29206238999905,53571.42066288001
2023-08-17,00:53:59.000,229,10974024,13725,0,1692233638,13119.085261509994,66.36960281999927,53571.42066288001
2023-08-17,00:54:00.000,229,10974024,13765,0,1692233639,13119.085261509994,66.39779934000398,53571.44861136001
2023-08-17,00:54:01.000,229,10973999,13685,0,1692233640,13119.105470439994,66.36255368999991,53571.49053408001
2023-08-17,00:54:02.000,229,10974025,13325,0,1692233641,13119.017898409998,66.39779934000398,53571.38572728
2023-08-17,00:54:03.000,229,10974086,13645,0,1692233642,13119.044843649994,66.43304499000078,53571.497521200006
2023-08-17,00:54:04.000,229,10974034,13725,0,1692233643,13119.011162099989,66.4471432499995,53571.46957272001
2023-08-17,00:54:05.000,229,10973993,13565,0,1692233644,13119.044843649994,66.48943803000293,53571.51149544
2023-08-17,00:54:06.000,229,10973945,13845,0,1692233645,13118.970744239989,66.48943803000293,53571.40668864
2023-08-17,00:54:07.000,229,10974031,13565,0,1692233646,13119.017898409998,66.51763455000037,53571.42066288001
2023-08-17,00:54:08.000,229,10973974,13605,0,1692233647,13119.065052579994,66.52468367999973,53571.4625856
2023-08-17,00:54:09.000,229,10974042,13325,0,1692233648,13119.091997819989,66.5458310699978,53571.53944392001
2023-08-17,00:54:10.000,229,10974042,13125,0,1692233649,13119.004425789994,66.57402759000252,53571.49053408001
2023-08-17,00:54:11.000,229,10974002,13565,0,1692233650,13118.970744239989,66.53878193999844,53571.4625856
2023-08-17,00:54:12.000,229,10974037,13605,0,1692233651,13118.903381139993,66.56697846000316,53571.41367576
2023-08-17,00:54:13.000,229,10973991,13605,0,1692233652,13118.916853759998,66.63042063000466,53571.3927144
2023-08-17,00:54:14.000,229,10974020,13605,0,1692233653,13118.923590069993,66.67271541000082,53571.476559840004
2023-08-17,00:54:15.000,229,10974007,13685,0,1692233654,13118.910117449988,66.64451889000338,53571.53944392001
2023-08-17,00:54:16.000,229,10974018,13525,0,1692233655,13118.815809109998,66.70091192999826,53571.48354696
2023-08-17,00:54:17.000,229,10974053,13485,0,1692233656,13118.829281730003,66.6586171500021,53571.51149544
2023-08-17,00:54:18.000,229,10973995,13645,0,1692233657,13118.883172209993,66.67976454000018,53571.53944392001
2023-08-17,00:54:19.000,229,10974000,13565,0,1692233658,13118.876435899998,66.6938627999989,53571.51149544
2023-08-17,00:54:20.000,229,10974028,13245,0,1692233659,13118.829281730003,66.72910845000297,53571.546431040006
2023-08-17,00:54:21.000,229,10973986,13845,0,1692233660,13118.775391249997,66.70796106000489,53571.497521200006
2023-08-17,00:54:22.000,229,10974021,13605,0,1692233661,13118.755182319997,66.77140322999912,53571.427650000005
2023-08-17,00:54:23.000,229,10974037,14005,0,1692233662,13118.842754349993,66.74320671000169,53571.55341816
2023-08-17,00:54:24.000,229,10974018,13285,0,1692233663,13118.849490660003,66.71501019000425,53571.58835376001
2023-08-17,00:54:25.000,229,10974015,13485,0,1692233664,13118.782127559993,66.72910845000297,53571.55341816
2023-08-17,00:54:26.000,229,10974006,13405,0,1692233665,13118.788863870002,66.75025584000105,53571.50450832
2023-08-17,00:54:27.000,229,10973971,13565,0,1692233666,13118.822545419993,66.7573049700004,53571.50450832
2023-08-17,00:54:28.000,229,10973980,13525,0,1692233667,13118.768654940002,66.74320671000169,53571.48354696
2023-08-17,00:54:29.000,229,10973985,13605,0,1692233668,13118.815809109998,66.75025584000105,53571.45559848
2023-08-17,00:54:30.000,229,10973998,13405,0,1692233669,13118.809072800002,66.76435409999976,53571.45559848
2023-08-17,00:54:31.000,229,10973997,13325,0,1692233670,13118.782127559993,66.77140322999912,53571.42066288001
2023-08-17,00:54:32.000,229,10974005,13645,0,1692233671,13118.775391249997,66.77140322999912,53571.46957272001
2023-08-17,00:54:33.000,229,10974055,13405,0,1692233672,13118.815809109998,66.77845235999848,53571.50450832
2023-08-17,00:54:34.000,229,10974032,13365,0,1692233673,13118.822545419993,66.7573049700004,53571.49053408001
2023-08-17,00:54:35.000,229,10973987,13645,0,1692233674,13118.809072800002,66.82779627000127,53571.46957272001
2023-08-17,00:54:36.000,229,10974005,13605,0,1692233675,13118.768654940002,66.82074714000191,53571.44162424
2023-08-17,00:54:37.000,229,10973972,13605,0,1692233676,13118.768654940002,66.79255062000448,53571.42066288001
2023-08-17,00:54:38.000,229,10974038,13485,0,1692233677,13118.795600179998,66.78550148999784,53571.497521200006
2023-08-17,00:54:39.000,229,10974041,13605,0,1692233678,13118.809072800002,66.78550148999784,53571.51149544
2023-08-17,00:54:40.000,229,10974031,13605,0,1692233679,13118.829281730003,66.77140322999912,53571.476559840004
2023-08-17,00:54:41.000,229,10974041,13565,0,1692233680,13118.869699589988,66.77140322999912,53571.56040528
2023-08-17,00:54:42.000,229,10974001,13365,0,1692233681,13118.910117449988,66.82074714000191,53571.525469680004
2023-08-17,00:54:43.000,229,10974030,13765,0,1692233682,13118.943798999993,66.78550148999784,53571.595340880005
2023-08-17,00:54:44.000,229,10974061,13645,0,1692233683,13118.964007929993,66.8066488800032,53571.56739240001
2023-08-17,00:54:45.000,229,10973980,13925,0,1692233684,13118.937062689998,66.83484540000063,53571.50450832
2023-08-17,00:54:46.000,229,10974009,13765,0,1692233685,13118.930326379988,66.77845235999848,53571.602328
2023-08-17,00:54:47.000,229,10974025,13565,0,1692233686,13119.017898409998,66.8066488800032,53571.602328
2023-08-17,00:54:48.000,229,10974010,13565,0,1692233687,13119.017898409998,66.85599278999871,53571.67918632
2023-08-17,00:54:49.000,229,10974025,13605,0,1692233688,13119.004425789994,66.8700910500047,53571.65123784
2023-08-17,00:54:50.000,229,10973963,13845,0,1692233689,13119.044843649994,66.85599278999871,53571.6721992
2023-08-17,00:54:51.000,229,10973970,13925,0,1692233690,13118.990953169989,66.86304191999807,53571.644250720004
2023-08-17,00:54:52.000,229,10974047,13565,0,1692233691,13118.903381139993,66.83484540000063,53571.61630224001
2023-08-17,00:54:53.000,229,10974008,13605,0,1692233692,13118.957271619998,66.84189452999999,53571.602328
2023-08-17,00:54:54.000,229,10974008,13685,0,1692233693,13118.990953169989,66.83484540000063,53571.63726360001
2023-08-17,00:54:55.000,229,10973995,13565,0,1692233694,13119.078525199999,66.91943496000022,53571.62328936
2023-08-17,00:54:56.000,229,10974021,13405,0,1692233695,13119.085261509994,66.92648408999958,53571.58835376001
2023-08-17,00:54:57.000,229,10973989,13645,0,1692233696,13119.078525199999,66.89123844000278,53571.58136664
2023-08-17,00:54:58.000,229,10974046,13205,0,1692233697,13119.118943059999,66.86304191999807,53571.68617344001
2023-08-17,00:54:59.000,229,10974013,13645,0,1692233698,13119.091997819989,66.89123844000278,53571.665212080006
2023-08-17,00:55:00.000,229,10973998,13525,0,1692233699,13119.11220674999,66.88418931000342,53571.67918632
2023-08-17,00:55:01.000,229,10974004,13645,0,1692233700,13119.159360919999,66.9053367000015,53571.644250720004
2023-08-17,00:55:02.000,229,10973978,13525,0,1692233701,13119.11220674999,66.91238583000086,53571.58136664
2023-08-17,00:55:03.000,229,10974058,13365,0,1692233702,13119.24019664,66.94763147999765,53571.693160560004
2023-08-17,00:55:04.000,229,10973959,13645,0,1692233703,13119.26040557,66.968778870003,53571.68617344001
2023-08-17,00:55:05.000,229,10973977,13485,0,1692233704,13119.246932949995,66.97582800000237,53571.714121920006
2023-08-17,00:55:06.000,229,10973986,13565,0,1692233705,13119.2806145,66.94763147999765,53571.68617344001
2023-08-17,00:55:07.000,229,10973988,13565,0,1692233706,13119.30082343,66.96172974000365,53571.714121920006
2023-08-17,00:55:08.000,229,10974026,13325,0,1692233707,13119.27387818999,66.94763147999765,53571.75604464001
2023-08-17,00:55:09.000,229,10974012,13325,0,1692233708,13119.30082343,66.99697539000044,53571.714121920006
2023-08-17,00:55:10.000,229,10973965,13365,0,1692233709,13119.2806145,67.0040245199998,53571.7420704
2023-08-17,00:55:11.000,229,10974031,13405,0,1692233710,13119.307559739995,67.0040245199998,53571.7420704
2023-08-17,00:55:12.000,229,10974009,13645,0,1692233711,13119.347977599995,67.0040245199998,53571.777006
2023-08-17,00:55:13.000,229,10974002,13405,0,1692233712,13119.41534069999,67.03927017000387,53571.811941600005
2023-08-17,00:55:14.000,229,10973984,13525,0,1692233713,13119.40186808,66.99697539000044,53571.79098024
2023-08-17,00:55:15.000,229,10974014,13765,0,1692233714,13119.37492283999,67.05336843000259,53571.75604464001
2023-08-17,00:55:16.000,229,10973994,13605,0,1692233715,13119.327768669995,67.07451582000067,53571.70014768
2023-08-17,00:55:17.000,229,10973997,13525,0,1692233716,13119.37492283999,67.06041756000195,53571.693160560004
2023-08-17,00:55:18.000,229,10974005,13805,0,1692233717,13119.42207701,67.09566320999875,53571.7420704
2023-08-17,00:55:19.000,229,10974026,13605,0,1692233718,13119.469231179995,67.08861407999939,53571.8468772
2023-08-17,00:55:20.000,229,10974012,13645,0,1692233719,13119.53659427999,67.09566320999875,53571.881812800006
2023-08-17,00:55:21.000,229,10973987,13285,0,1692233720,13119.509649039996,67.07451582000067,53571.82591584001
2023-08-17,00:55:22.000,229,10973971,13645,0,1692233721,13119.469231179995,67.06746669000131,53571.77001888
2023-08-17,00:55:23.000,229,10973988,13485,0,1692233722,13119.489440109995,67.07451582000067,53571.811941600005
2023-08-17,00:55:24.000,229,10974011,13725,0,1692233723,13119.489440109995,67.10976147000474,53571.83989008
2023-08-17,00:55:25.000,229,10974036,13565,0,1692233724,13119.50291273,67.10976147000474,53571.89578704
2023-08-17,00:55:26.000,229,10973995,13605,0,1692233725,13119.489440109995,67.13795799000218,53571.811941600005
2023-08-17,00:55:27.000,229,10973993,13525,0,1692233726,13119.469231179995,67.13090886000282,53571.73508328001
2023-08-17,00:55:28.000,229,10974000,13725,0,1692233727,13119.56353952,67.13090886000282,53571.87482568001
2023-08-17,00:55:29.000,229,10974019,13565,0,1692233728,13119.550066899996,67.12385973000346,53571.85386432001
2023-08-17,00:55:30.000,229,10973958,13485,0,1692233729,13119.590484759996,67.1168106000041,53571.90277416001
2023-08-17,00:55:31.000,229,10974008,13525,0,1692233730,13119.590484759996,67.09566320999875,53571.83989008
2023-08-17,00:55:32.000,229,10974033,13725,0,1692233731,13119.52312166,67.09566320999875,53571.79098024
2023-08-17,00:55:33.000,229,10974004,13725,0,1692233732,13119.52312166,67.08156495000003,53571.83989008
2023-08-17,00:55:34.000,229,10974026,13645,0,1692233733,13119.58374845,67.06746669000131,53571.8468772
2023-08-17,00:55:35.000,229,10973988,13645,0,1692233734,13119.617429999991,67.06746669000131,53571.87482568001
2023-08-17,00:55:36.000,229,10974009,13805,0,1692233735,13119.597221069991,67.10976147000474,53571.8468772
2023-08-17,00:55:37.000,229,10974002,13685,0,1692233736,13119.570275829996,67.1027123399981,53571.79098024
2023-08-17,00:55:38.000,229,10974000,13525,0,1692233737,13119.570275829996,67.06746669000131,53571.81892872
2023-08-17,00:55:39.000,229,10973999,13565,0,1692233738,13119.60395738,67.09566320999875,53571.88879992
2023-08-17,00:55:40.000,229,10974036,13685,0,1692233739,13119.590484759996,67.12385973000346,53571.89578704
2023-08-17,00:55:41.000,229,10974017,13325,0,1692233740,13119.54333059,67.10976147000474,53571.80495448001
2023-08-17,00:55:42.000,229,10974022,13405,0,1692233741,13119.4827038,67.07451582000067,53571.82591584001
2023-08-17,00:55:43.000,229,10973976,13645,0,1692233742,13119.52312166,67.04631930000323,53571.87482568001
2023-08-17,00:55:44.000,229,10973992,13485,0,1692233743,13119.54333059,67.01107364999916,53571.93770976
2023-08-17,00:55:45.000,229,10974041,13765,0,1692233744,13119.49617641999,67.03927017000387,53571.86783856
2023-08-17,00:55:46.000,229,10973991,13605,0,1692233745,13119.50291273,67.06041756000195,53571.82591584001
2023-08-17,00:55:47.000,229,10974021,13685,0,1692233746,13119.55680320999,67.08861407999939,53571.90277416001
2023-08-17,00:55:48.000,229,10974025,13725,0,1692233747,13119.50291273,67.06041756000195,53571.79796736
2023-08-17,00:55:49.000,229,10974007,13805,0,1692233748,13119.56353952,67.03927017000387,53571.86783856
2023-08-17,00:55:50.000,229,10974014,13925,0,1692233749,13119.529857969996,67.03222104000452,53571.87482568001
2023-08-17,00:55:51.000,229,10973995,13725,0,1692233750,13119.388395459995,67.03927017000387,53571.74905752
2023-08-17,00:55:52.000,229,10974029,13325,0,1692233751,13119.49617641999,67.10976147000474,53571.881812800006
2023-08-17,00:55:53.000,229,10974027,13605,0,1692233752,13119.53659427999,67.05336843000259,53571.832902960006
2023-08-17,00:55:54.000,229,10973995,13565,0,1692233753,13119.577012139991,67.02517190999788,53571.89578704
2023-08-17,00:55:55.000,229,10974043,13325,0,1692233754,13119.53659427999,67.07451582000067,53571.85386432001
2023-08-17,00:55:56.000,229,10974013,13245,0,1692233755,13119.52312166,67.06746669000131,53571.81892872
2023-08-17,00:55:57.000,229,10974006,13565,0,1692233756,13119.550066899996,67.13090886000282,53571.79098024
2023-08-17,00:55:58.000,229,10974021,13605,0,1692233757,13119.51638534999,67.1520562500009,53571.73508328001
2023-08-17,00:55:59.000,229,10974047,13605,0,1692233758,13119.50291273,67.13090886000282,53571.74905752
2023-08-17,00:56:00.000,229,10974007,13525,0,1692233759,13119.590484759996,67.15910538000026,53571.85386432001
2023-08-17,00:56:01.000,229,10974049,13245,0,1692233760,13119.54333059,67.18025276999833,53571.81892872
2023-08-17,00:56:02.000,229,10973943,13485,0,1692233761,13119.53659427999,67.2154984200024,53571.832902960006
2023-08-17,00:56:03.000,229,10974010,13165,0,1692233762,13119.54333059,67.26484232999792,53571.832902960006
2023-08-17,00:56:04.000,229,10973987,13725,0,1692233763,13119.55680320999,67.26484232999792,53571.811941600005
2023-08-17,00:56:05.000,229,10974025,13725,0,1692233764,13119.50291273,67.27894059000391,53571.8468772
2023-08-17,00:56:06.000,229,10974002,13565,0,1692233765,13119.45575855999,67.30008798000199,53571.7420704
2023-08-17,00:56:07.000,229,10973993,13645,0,1692233766,13119.49617641999,67.30713711000135,53571.77001888
2023-08-17,00:56:08.000,229,10974018,13725,0,1692233767,13119.54333059,67.29303885000263,53571.86783856
2023-08-17,00:56:09.000,229,10974027,13605,0,1692233768,13119.550066899996,67.34238275999815,53571.88879992
2023-08-17,00:56:10.000,229,10973992,13445,0,1692233769,13119.570275829996,67.35648102000414,53571.86783856
2023-08-17,00:56:11.000,229,10974020,13645,0,1692233770,13119.52312166,67.35648102000414,53571.82591584001
2023-08-17,00:56:12.000,229,10974056,13085,0,1692233771,13119.51638534999,67.37057928000286,53571.86783856
2023-08-17,00:56:13.000,229,10974028,13765,0,1692233772,13119.509649039996,67.41992318999837,53571.860851440004
2023-08-17,00:56:14.000,229,10973997,13485,0,1692233773,13119.55680320999,67.41992318999837,53571.89578704
2023-08-17,00:56:15.000,229,10974015,13605,0,1692233774,13119.49617641999,67.41992318999837,53571.832902960006
2023-08-17,00:56:16.000,229,10974013,13685,0,1692233775,13119.54333059,67.43402145000437,53571.81892872
2023-08-17,00:56:17.000,229,10974019,13645,0,1692233776,13119.610693689996,67.46926710000116,53571.90976128
2023-08-17,00:56:18.000,229,10973975,13165,0,1692233777,13119.630902619996,67.44811971000308,53571.88879992
2023-08-17,00:56:19.000,229,10973995,13765,0,1692233778,13119.590484759996,67.4622179700018,53571.87482568001
2023-08-17,00:56:20.000,229,10973991,13325,0,1692233779,13119.550066899996,67.49041448999924,53571.85386432001
2023-08-17,00:56:21.000,229,10974026,13525,0,1692233780,13119.489440109995,67.50451274999796,53571.79796736
2023-08-17,00:56:22.000,229,10974018,13285,0,1692233781,13119.449022249995,67.50451274999796,53571.74905752
2023-08-17,00:56:23.000,229,10974017,13445,0,1692233782,13119.54333059,67.48336535999988,53571.85386432001
2023-08-17,00:56:24.000,229,10974065,13445,0,1692233783,13119.550066899996,67.48336535999988,53571.8468772
2023-08-17,00:56:25.000,229,10974009,13525,0,1692233784,13119.4827038,67.49041448999924,53571.78399312001
2023-08-17,00:56:26.000,229,10974005,13525,0,1692233785,13119.51638534999,67.51861101000395,53571.83989008
2023-08-17,00:56:27.000,229,10974000,13845,0,1692233786,13119.49617641999,67.51861101000395,53571.777006
2023-08-17,00:56:28.000,229,10974013,13405,0,1692233787,13119.39513176999,67.58205317999818,53571.777006
2023-08-17,00:56:29.000,229,10973993,13605,0,1692233788,13119.39513176999,67.57500404999882,53571.78399312001
2023-08-17,00:56:30.000,229,10973990,13485,0,1692233789,13119.41534069999,67.5609057900001,53571.860851440004
2023-08-17,00:56:31.000,229,10974002,13565,0,1692233790,13119.38165915,67.5609057900001,53571.811941600005
2023-08-17,00:56:32.000,229,10974030,13245,0,1692233791,13119.408604389995,67.51861101000395,53571.90976128
2023-08-17,00:56:33.000,229,10974014,13205,0,1692233792,13119.388395459995,67.54680753000139,53571.90277416001
2023-08-17,00:56:34.000,229,10973998,13365,0,1692233793,13119.29408711999,67.54680753000139,53571.8468772
2023-08-17,00:56:35.000,229,10974010,13565,0,1692233794,13119.30082343,67.55385666000075,53571.860851440004
2023-08-17,00:56:36.000,229,10973995,13485,0,1692233795,13119.29408711999,67.5609057900001,53571.881812800006
2023-08-17,00:56:37.000,229,10974019,13445,0,1692233796,13119.327768669995,67.57500404999882,53571.881812800006
2023-08-17,00:56:38.000,229,10974006,13845,0,1692233797,13119.226724019994,67.58205317999818,53571.74905752
2023-08-17,00:56:39.000,229,10973993,13605,0,1692233798,13119.186306159994,67.53270927000267,53571.8468772
2023-08-17,00:56:40.000,229,10974038,13725,0,1692233799,13119.23346032999,67.55385666000075,53571.930722640005
2023-08-17,00:56:41.000,229,10974059,13325,0,1692233800,13119.17956985,67.54680753000139,53571.85386432001
2023-08-17,00:56:42.000,229,10974043,13445,0,1692233801,13119.166097229994,67.53975840000203,53571.86783856
2023-08-17,00:56:43.000,229,10974033,13725,0,1692233802,13119.139151989999,67.4974636199986,53571.86783856
2023-08-17,00:56:44.000,229,10974022,13725,0,1692233803,13119.065052579994,67.53270927000267,53571.81892872
2023-08-17,00:56:45.000,229,10974019,13685,0,1692233804,13119.065052579994,67.51861101000395,53571.860851440004
2023-08-17,00:56:46.000,229,10974042,13725,0,1692233805,13118.990953169989,67.53270927000267,53571.7420704
2023-08-17,00:56:47.000,229,10974018,13445,0,1692233806,13119.065052579994,67.54680753000139,53571.832902960006
2023-08-17,00:56:48.000,229,10974053,13605,0,1692233807,13119.051579959989,67.57500404999882,53571.92373552001
2023-08-17,00:56:49.000,229,10973995,13565,0,1692233808,13118.990953169989,67.52566014000331,53571.89578704
2023-08-17,00:56:50.000,229,10974000,14005,0,1692233809,13118.977480549998,67.54680753000139,53571.860851440004
2023-08-17,00:56:51.000,229,10974035,13245,0,1692233810,13118.862963279993,67.5609057900001,53571.75604464001
2023-08-17,00:56:52.000,229,10974028,13325,0,1692233811,13118.856226969998,67.56795491999947,53571.81892872
2023-08-17,00:56:53.000,229,10974027,13325,0,1692233812,13118.849490660003,67.53975840000203,53571.8468772
2023-08-17,00:56:54.000,229,10974016,13365,0,1692233813,13118.741709699992,67.52566014000331,53571.79098024
2023-08-17,00:56:55.000,229,10974023,13245,0,1692233814,13118.741709699992,67.50451274999796,53571.8468772
2023-08-17,00:56:56.000,229,10974061,13925,0,1692233815,13118.755182319997,67.50451274999796,53571.881812800006
2023-08-17,00:56:57.000,229,10974009,13405,0,1692233816,13118.714764459997,67.53270927000267,53571.92373552001
2023-08-17,00:56:58.000,229,10973995,13725,0,1692233817,13118.721500769992,67.50451274999796,53571.88879992
2023-08-17,00:56:59.000,229,10973983,13405,0,1692233818,13118.593510879997,67.48336535999988,53571.80495448001
2023-08-17,00:57:00.000,229,10974045,13645,0,1692233819,13118.613719809997,67.44107058000372,53571.90976128
2023-08-17,00:57:01.000,229,10974001,13605,0,1692233820,13118.606983500002,67.42697231999773,53571.832902960006
2023-08-17,00:57:02.000,229,10974048,13485,0,1692233821,13118.559829329992,67.41992318999837,53571.81892872
2023-08-17,00:57:03.000,229,10973996,13405,0,1692233822,13118.640665049992,67.39172667000093,53571.860851440004
2023-08-17,00:57:04.000,229,10973982,13565,0,1692233823,13118.613719809997,67.38467754000158,53571.92373552001
2023-08-17,00:57:05.000,229,10973968,13565,0,1692233824,13118.573301949997,67.3635301500035,53571.860851440004
2023-08-17,00:57:06.000,229,10974042,13845,0,1692233825,13118.566565640001,67.34238275999815,53571.94469688
2023-08-17,00:57:07.000,229,10974034,13885,0,1692233826,13118.559829329992,67.32828449999943,53571.930722640005
2023-08-17,00:57:08.000,229,10974029,13765,0,1692233827,13118.573301949997,67.32123537000007,53571.95168400001
2023-08-17,00:57:09.000,229,10974038,13525,0,1692233828,13118.580038259992,67.30008798000199,53571.9167484
2023-08-17,00:57:10.000,229,10974082,13725,0,1692233829,13118.559829329992,67.2507440699992,53571.881812800006
2023-08-17,00:57:11.000,229,10974025,13725,0,1692233830,13118.485729920001,67.19435103000433,53571.90277416001
2023-08-17,00:57:12.000,229,10973973,13925,0,1692233831,13118.526147780001,67.20140016000369,53571.94469688
2023-08-17,00:57:13.000,229,10974022,13685,0,1692233832,13118.586774570002,67.1520562500009,53571.97264536001
2023-08-17,00:57:14.000,229,10974026,13365,0,1692233833,13118.539620399992,67.13090886000282,53572.00758096
2023-08-17,00:57:15.000,229,10974031,13285,0,1692233834,13118.526147780001,67.1168106000041,53571.96565824
2023-08-17,00:57:16.000,229,10973985,13605,0,1692233835,13118.465520990001,67.08861407999939,53571.8468772
2023-08-17,00:57:17.000,229,10974007,13925,0,1692233836,13118.492466229996,67.06041756000195,53571.87482568001
2023-08-17,00:57:18.000,229,10974027,13485,0,1692233837,13118.519411469992,67.05336843000259,53571.97264536001
2023-08-17,00:57:19.000,229,10974030,13725,0,1692233838,13118.546356710001,67.03222104000452,53571.979632480005
2023-08-17,00:57:20.000,229,10974046,13925,0,1692233839,13118.559829329992,66.96172974000365,53572.03552944
2023-08-17,00:57:21.000,229,10974000,13645,0,1692233840,13118.566565640001,66.96172974000365,53571.9866196
2023-08-17,00:57:22.000,229,10973993,13845,0,1692233841,13118.553093019997,66.89123844000278,53571.96565824
2023-08-17,00:57:23.000,229,10974002,13925,0,1692233842,13118.573301949997,66.8700910500047,53572.01456808
2023-08-17,00:57:24.000,229,10974025,13445,0,1692233843,13118.573301949997,66.84189452999999,53572.01456808
2023-08-17,00:57:25.000,229,10974000,13245,0,1692233844,13118.580038259992,66.7573049700004,53572.04251656001
2023-08-17,00:57:26.000,229,10974015,13525,0,1692233845,13118.559829329992,66.77845235999848,53571.9866196
2023-08-17,00:57:27.000,229,10973998,13725,0,1692233846,13118.586774570002,66.71501019000425,53571.93770976
2023-08-17,00:57:28.000,229,10974036,13405,0,1692233847,13118.640665049992,66.6938627999989,53572.04251656001
2023-08-17,00:57:29.000,229,10974021,13925,0,1692233848,13118.741709699992,66.63042063000466,53572.0564908
2023-08-17,00:57:30.000,229,10973988,13085,0,1692233849,13118.708028150002,66.61632236999867,53572.10540064
2023-08-17,00:57:31.000,229,10974064,13325,0,1692233850,13118.708028150002,66.56697846000316,53572.0564908
2023-08-17,00:57:32.000,229,10974007,13925,0,1692233851,13118.647401360002,66.55288020000444,53572.02155520001
2023-08-17,00:57:33.000,229,10973992,13765,0,1692233852,13118.721500769992,66.53878193999844,53572.07745216
2023-08-17,00:57:34.000,229,10974061,13645,0,1692233853,13118.748446010002,66.53173280999908,53572.06347792
2023-08-17,00:57:35.000,229,10974086,13645,0,1692233854,13118.829281730003,66.47533977000421,53572.147323360005
2023-08-17,00:57:36.000,229,10974028,13525,0,1692233855,13118.775391249997,66.47533977000421,53572.16129760001
2023-08-17,00:57:37.000,229,10974032,13605,0,1692233856,13118.775391249997,66.48238890000357,53572.14033624001
2023-08-17,00:57:38.000,229,10974045,13485,0,1692233857,13118.876435899998,66.44009412000014,53572.21020744001
2023-08-17,00:57:39.000,229,10974029,13525,0,1692233858,13118.883172209993,66.41894673000206,53572.18924608001
2023-08-17,00:57:40.000,229,10974022,13645,0,1692233859,13118.856226969998,66.39779934000398,53572.17527184
2023-08-17,00:57:41.000,229,10974018,13245,0,1692233860,13118.842754349993,66.44009412000014,53572.20322032
2023-08-17,00:57:42.000,229,10974043,13405,0,1692233861,13118.795600179998,66.4118976000027,53572.16129760001
2023-08-17,00:57:43.000,229,10974007,13445,0,1692233862,13118.930326379988,66.38370107999799,53572.168284720006
2023-08-17,00:57:44.000,229,10974023,13245,0,1692233863,13118.957271619998,66.39779934000398,53572.24514304
2023-08-17,00:57:45.000,229,10974013,13365,0,1692233864,13118.984216859993,66.36255368999991,53572.28706576001
2023-08-17,00:57:46.000,229,10974040,13605,0,1692233865,13119.004425789994,66.36960281999927,53572.32200136
2023-08-17,00:57:47.000,229,10974011,13645,0,1692233866,13118.896644829998,66.36255368999991,53572.21020744001
2023-08-17,00:57:48.000,229,10974058,13565,0,1692233867,13118.964007929993,66.3484554300012,53572.25213016
2023-08-17,00:57:49.000,229,10974074,13885,0,1692233868,13118.957271619998,66.2991115199984,53572.25911728001
2023-08-17,00:57:50.000,229,10974028,13565,0,1692233869,13118.903381139993,66.28501325999969,53572.22418168
2023-08-17,00:57:51.000,229,10974022,13605,0,1692233870,13119.011162099989,66.24976761000289,53572.34994984
2023-08-17,00:57:52.000,229,10974040,13405,0,1692233871,13119.098734129999,66.23566935000417,53572.34296272
2023-08-17,00:57:53.000,229,10974037,13525,0,1692233872,13119.058316269999,66.17927631000202,53572.315014240005
2023-08-17,00:57:54.000,229,10974035,13525,0,1692233873,13119.091997819989,66.14403065999795,53572.34296272
2023-08-17,00:57:55.000,229,10974049,13165,0,1692233874,13119.105470439994,66.11583414000052,53572.30104
2023-08-17,00:57:56.000,229,10973989,13605,0,1692233875,13119.044843649994,66.09468675000244,53572.266104400005
2023-08-17,00:57:57.000,229,10974025,13565,0,1692233876,13119.085261509994,66.05944109999837,53572.28007864
2023-08-17,00:57:58.000,229,10973996,13445,0,1692233877,13119.085261509994,66.01714632000221,53572.315014240005
2023-08-17,00:57:59.000,229,10974027,13965,0,1692233878,13119.065052579994,66.01009719000285,53572.21020744001
2023-08-17,00:58:00.000,229,10974003,13645,0,1692233879,13119.17283353999,65.99599893000413,53572.30802712001
2023-08-17,00:58:01.000,229,10974042,13525,0,1692233880,13119.21325139999,65.9537041500007,53572.266104400005
2023-08-17,00:58:02.000,229,10974013,13405,0,1692233881,13119.21998771,65.9537041500007,53572.35693696001
2023-08-17,00:58:03.000,229,10974045,13725,0,1692233882,13119.24019664,65.93960589000199,53572.28706576001
2023-08-17,00:58:04.000,229,10974011,13605,0,1692233883,13119.186306159994,65.92550763000327,53572.29405288
2023-08-17,00:58:05.000,229,10973996,13445,0,1692233884,13119.226724019994,65.9537041500007,53572.28007864
2023-08-17,00:58:06.000,229,10974016,13565,0,1692233885,13119.23346032999,65.9537041500007,53572.35693696001
2023-08-17,00:58:07.000,229,10974026,13325,0,1692233886,13119.166097229994,65.97485153999878,53572.335975600006
2023-08-17,00:58:08.000,229,10974030,13765,0,1692233887,13119.186306159994,65.99599893000413,53572.39885968
2023-08-17,00:58:09.000,229,10974044,13605,0,1692233888,13119.327768669995,65.96075328000006,53572.47571800001
2023-08-17,00:58:10.000,229,10973981,13485,0,1692233889,13119.35471390999,65.96780240999942,53572.39885968
2023-08-17,00:58:11.000,229,10974048,13605,0,1692233890,13119.327768669995,66.02419545000157,53572.44776952
2023-08-17,00:58:12.000,229,10974040,13325,0,1692233891,13119.307559739995,66.01009719000285,53572.5106536
2023-08-17,00:58:13.000,229,10974053,13565,0,1692233892,13119.37492283999,66.05944109999837,53572.56655056
2023-08-17,00:58:14.000,229,10974082,13765,0,1692233893,13119.38165915,66.03124458000093,53572.5106536
2023-08-17,00:58:15.000,229,10974037,13485,0,1692233894,13119.327768669995,66.07353936000436,53572.46174376
2023-08-17,00:58:16.000,229,10974045,13645,0,1692233895,13119.408604389995,66.1017358800018,53572.51764072
2023-08-17,00:58:17.000,229,10974033,13565,0,1692233896,13119.45575855999,66.1017358800018,53572.5805248
2023-08-17,00:58:18.000,229,10973994,13405,0,1692233897,13119.449022249995,66.1369815299986,53572.63642176
2023-08-17,00:58:19.000,229,10974021,13605,0,1692233898,13119.37492283999,66.15812892000395,53572.531614960004
2023-08-17,00:58:20.000,229,10974054,13405,0,1692233899,13119.43554962999,66.20747282999946,53572.58751192
2023-08-17,00:58:21.000,229,10974029,13605,0,1692233900,13119.38165915,66.25681674000225,53572.52462784001
2023-08-17,00:58:22.000,229,10973999,13645,0,1692233901,13119.37492283999,66.28501325999969,53572.54558920001
2023-08-17,00:58:23.000,229,10974030,13725,0,1692233902,13119.46249487,66.32025891000376,53572.56655056
2023-08-17,00:58:24.000,229,10974052,13445,0,1692233903,13119.42207701,66.32730804000312,53572.531614960004
2023-08-17,00:58:25.000,229,10974047,13405,0,1692233904,13119.46249487,66.34140630000184,53572.59449904001
2023-08-17,00:58:26.000,229,10974013,13325,0,1692233905,13119.45575855999,66.37665194999863,53572.62244752001
2023-08-17,00:58:27.000,229,10974009,13565,0,1692233906,13119.428813319995,66.37665194999863,53572.54558920001
2023-08-17,00:58:28.000,229,10974016,13565,0,1692233907,13119.408604389995,66.38370107999799,53572.57353768001
2023-08-17,00:58:29.000,229,10974007,13525,0,1692233908,13119.35471390999,66.43304499000078,53572.51764072
2023-08-17,00:58:30.000,229,10974056,13565,0,1692233909,13119.39513176999,66.41894673000206,53572.5805248
2023-08-17,00:58:31.000,229,10974011,13285,0,1692233910,13119.37492283999,66.45419237999886,53572.531614960004
2023-08-17,00:58:32.000,229,10974067,13565,0,1692233911,13119.38165915,66.46124150999822,53572.552576320006
2023-08-17,00:58:33.000,229,10973997,13645,0,1692233912,13119.42207701,66.47533977000421,53572.62244752001
2023-08-17,00:58:34.000,229,10973996,13565,0,1692233913,13119.37492283999,66.47533977000421,53572.650396000005
2023-08-17,00:58:35.000,229,10974030,13645,0,1692233914,13119.287350809995,66.48238890000357,53572.5106536
2023-08-17,00:58:36.000,229,10973989,13365,0,1692233915,13119.34124129,66.47533977000421,53572.57353768001
2023-08-17,00:58:37.000,229,10973985,13565,0,1692233916,13119.307559739995,66.51058542000101,53572.53860208
2023-08-17,00:58:38.000,229,10974001,13485,0,1692233917,13119.29408711999,66.51763455000037,53572.59449904001
2023-08-17,00:58:39.000,229,10974010,13805,0,1692233918,13119.32103236,66.53878193999844,53572.52462784001
2023-08-17,00:58:40.000,229,10974061,13525,0,1692233919,13119.36145022,66.49648716000229,53572.51764072
2023-08-17,00:58:41.000,229,10974063,13645,0,1692233920,13119.33450497999,66.55288020000444,53572.52462784001
2023-08-17,00:58:42.000,229,10973969,13925,0,1692233921,13119.32103236,66.56697846000316,53572.47571800001
2023-08-17,00:58:43.000,229,10973989,13565,0,1692233922,13119.307559739995,66.58107672000187,53572.5106536
2023-08-17,00:58:44.000,229,10974063,13285,0,1692233923,13119.26040557,66.61632236999867,53572.5106536
2023-08-17,00:58:45.000,229,10974013,13525,0,1692233924,13119.26040557,66.63042063000466,53572.47571800001
2023-08-17,00:58:46.000,229,10974034,13605,0,1692233925,13119.186306159994,66.63746976000402,53572.433795280005
2023-08-17,00:58:47.000,229,10974028,13765,0,1692233926,13119.19977878,66.70796106000489,53572.34994984
2023-08-17,00:58:48.000,229,10974038,13445,0,1692233927,13119.23346032999,66.74320671000169,53572.41283392
2023-08-17,00:58:49.000,229,10974037,13405,0,1692233928,13119.307559739995,66.72910845000297,53572.433795280005
2023-08-17,00:58:50.000,229,10973996,13885,0,1692233929,13119.27387818999,66.77845235999848,53572.384885440006
2023-08-17,00:58:51.000,229,10974041,13405,0,1692233930,13119.25366925999,66.82074714000191,53572.29405288
2023-08-17,00:58:52.000,229,10974027,13885,0,1692233931,13119.27387818999,66.82074714000191,53572.39187256
2023-08-17,00:58:53.000,229,10974014,13365,0,1692233932,13119.24019664,66.86304191999807,53572.30104
2023-08-17,00:58:54.000,229,10974038,13685,0,1692233933,13119.246932949995,66.9053367000015,53572.315014240005
2023-08-17,00:58:55.000,229,10974019,13565,0,1692233934,13119.31429604999,66.9053367000015,53572.384885440006
2023-08-17,00:58:56.000,229,10974010,13565,0,1692233935,13119.38165915,66.9405823499983,53572.34994984
2023-08-17,00:58:57.000,229,10974042,13565,0,1692233936,13119.32103236,66.99697539000044,53572.315014240005
2023-08-17,00:58:58.000,229,10974072,13285,0,1692233937,13119.2806145,67.01107364999916,53572.27309152
2023-08-17,00:58:59.000,229,10974026,13525,0,1692233938,13119.327768669995,67.06041756000195,53572.335975600006
2023-08-17,00:59:00.000,229,10974026,13325,0,1692233939,13119.32103236,67.05336843000259,53572.34994984
2023-08-17,00:59:01.000,229,10974017,13485,0,1692233940,13119.287350809995,67.1027123399981,53572.315014240005
2023-08-17,00:59:02.000,229,10974026,13685,0,1692233941,13119.30082343,67.13090886000282,53572.35693696001
2023-08-17,00:59:03.000,229,10973998,13925,0,1692233942,13119.26040557,67.19435103000433,53572.27309152
2023-08-17,00:59:04.000,229,10974027,13525,0,1692233943,13119.32103236,67.19435103000433,53572.41283392
2023-08-17,00:59:05.000,229,10974069,13365,0,1692233944,13119.368186529995,67.2507440699992,53572.32898848001
2023-08-17,00:59:06.000,229,10973970,13565,0,1692233945,13119.347977599995,67.26484232999792,53572.39885968
2023-08-17,00:59:07.000,229,10973987,13645,0,1692233946,13119.35471390999,67.30008798000199,53572.335975600006
2023-08-17,00:59:08.000,229,10974079,13405,0,1692233947,13119.38165915,67.28598972000327,53572.335975600006
2023-08-17,00:59:09.000,229,10974047,13565,0,1692233948,13119.368186529995,67.32828449999943,53572.18924608001
2023-08-17,00:59:10.000,229,10974068,13965,0,1692233949,13119.39513176999,67.31418624000071,53572.335975600006
2023-08-17,00:59:11.000,229,10974025,13485,0,1692233950,13119.35471390999,67.38467754000158,53572.2311688
2023-08-17,00:59:12.000,229,10974066,13685,0,1692233951,13119.408604389995,67.44107058000372,53572.28007864
2023-08-17,00:59:13.000,229,10974057,13765,0,1692233952,13119.47596748999,67.4622179700018,53572.34296272
2023-08-17,00:59:14.000,229,10974048,13725,0,1692233953,13119.50291273,67.44811971000308,53572.34994984
2023-08-17,00:59:15.000,229,10974068,13525,0,1692233954,13119.489440109995,67.51156188000459,53572.30104
2023-08-17,00:59:16.000,229,10974033,13205,0,1692233955,13119.39513176999,67.52566014000331,53572.20322032
2023-08-17,00:59:17.000,229,10974043,13565,0,1692233956,13119.509649039996,67.54680753000139,53572.29405288
2023-08-17,00:59:18.000,229,10974032,13605,0,1692233957,13119.53659427999,67.51156188000459,53572.30104
2023-08-17,00:59:19.000,229,10974024,13485,0,1692233958,13119.509649039996,67.54680753000139,53572.25911728001
2023-08-17,00:59:20.000,229,10974040,13605,0,1692233959,13119.610693689996,67.51156188000459,53572.34296272
2023-08-17,00:59:21.000,229,10974047,13485,0,1692233960,13119.577012139991,67.58205317999818,53572.32200136
2023-08-17,00:59:22.000,229,10974087,13525,0,1692233961,13119.56353952,67.58205317999818,53572.315014240005
2023-08-17,00:59:23.000,229,10973977,13485,0,1692233962,13119.630902619996,67.64549534999969,53572.30802712001
2023-08-17,00:59:24.000,229,10974056,13565,0,1692233963,13119.644375240001,67.6102497000029,53572.39885968
2023-08-17,00:59:25.000,229,10973980,13525,0,1692233964,13119.651111549996,67.63844622000033,53572.3709112
2023-08-17,00:59:26.000,229,10974043,13605,0,1692233965,13119.62416631,67.65254447999905,53572.29405288
2023-08-17,00:59:27.000,229,10974046,13565,0,1692233966,13119.684793100001,67.65254447999905,53572.384885440006
2023-08-17,00:59:28.000,229,10974008,13405,0,1692233967,13119.698265719991,67.63139709000097,53572.41283392
2023-08-17,00:59:29.000,229,10974072,13565,0,1692233968,13119.651111549996,67.69483926000248,53572.35693696001
2023-08-17,00:59:30.000,229,10974085,13845,0,1692233969,13119.698265719991,67.68779013000312,53572.45475664001
2023-08-17,00:59:31.000,229,10974054,13605,0,1692233970,13119.738683579992,67.68779013000312,53572.34994984
2023-08-17,00:59:32.000,229,10974021,13725,0,1692233971,13119.731947269996,67.72303577999992,53572.27309152
2023-08-17,00:59:33.000,229,10974040,13445,0,1692233972,13119.711738339996,67.77237969000271,53572.266104400005
2023-08-17,00:59:34.000,229,10974012,13405,0,1692233973,13119.772365129997,67.77237969000271,53572.29405288
2023-08-17,00:59:35.000,229,10974082,13525,0,1692233974,13119.745419890001,67.84287099000358,53572.32898848001
2023-08-17,00:59:36.000,229,10974048,13405,0,1692233975,13119.752156199997,67.82877273000486,53572.37789832001
2023-08-17,00:59:37.000,229,10974011,13565,0,1692233976,13119.772365129997,67.83582186000422,53572.34296272
2023-08-17,00:59:38.000,229,10974050,13605,0,1692233977,13119.886882400002,67.87811664000037,53572.433795280005
2023-08-17,00:59:39.000,229,10974051,13645,0,1692233978,13119.900355019992,67.94155881000188,53572.32898848001
2023-08-17,00:59:40.000,229,10974063,13645,0,1692233979,13119.866673470002,67.94155881000188,53572.34994984
2023-08-17,00:59:41.000,229,10974026,13565,0,1692233980,13119.839728229992,67.97680445999868,53572.29405288
2023-08-17,00:59:42.000,229,10974026,13645,0,1692233981,13119.846464540002,67.98385358999803,53572.34994984
2023-08-17,00:59:43.000,229,10973987,13725,0,1692233982,13119.960981809993,67.99795185000403,53572.46873088
2023-08-17,00:59:44.000,229,10974039,13325,0,1692233983,13119.967718120002,68.02614837000147,53572.47571800001
2023-08-17,00:59:45.000,229,10974052,13605,0,1692233984,13119.947509190002,68.04024663000018,53572.40584680001
2023-08-17,00:59:46.000,229,10974057,13525,0,1692233985,13120.008135980002,68.0684431500049,53572.47571800001
2023-08-17,00:59:47.000,229,10974092,13525,0,1692233986,13119.974454429997,68.11073793000105,53572.46174376
2023-08-17,00:59:48.000,229,10974081,13765,0,1692233987,13119.974454429997,68.11778706000041,53572.482705120005
2023-08-17,00:59:49.000,229,10974030,13885,0,1692233988,13119.900355019992,68.16008184000384,53572.42680816001
2023-08-17,00:59:50.000,229,10974056,13645,0,1692233989,13119.859937159992,68.11778706000041,53572.35693696001
2023-08-17,00:59:51.000,229,10974026,13605,0,1692233990,13119.873409779997,68.19532749000064,53572.3709112
2023-08-17,00:59:52.000,229,10974013,13565,0,1692233991,13119.920563949992,68.18827836000128,53572.41982104
2023-08-17,00:59:53.000,229,10974047,13485,0,1692233992,13119.967718120002,68.19532749000064,53572.49667936001
2023-08-17,00:59:54.000,229,10974054,13925,0,1692233993,13119.954245499997,68.18122923000192,53572.49667936001
2023-08-17,00:59:55.000,229,10974051,13405,0,1692233994,13119.900355019992,68.22352400999807,53572.45475664001
2023-08-17,00:59:56.000,229,10974026,13565,0,1692233995,13119.866673470002,68.25172053000279,53572.41982104
2023-08-17,00:59:57.000,229,10974029,13485,0,1692233996,13119.832991919997,68.2658187900015,53572.3709112
2023-08-17,00:59:58.000,229,10974040,13725,0,1692233997,13119.873409779997,68.23057314000471,53572.531614960004
2023-08-17,00:59:59.000,229,10974044,13485,0,1692233998,13119.886882400002,68.29401530999894,53572.482705120005
2023-08-17,01:00:00.000,229,10974064,13645,0,1692233999,13119.927300260002,68.28696617999958,53572.49667936001
2023-08-17,01:00:01.000,229,10974044,13485,0,1692234000,13119.880146089992,68.34335922000173,53572.482705120005
2023-08-17,01:00:02.000,229,10974033,13605,0,1692234001,13119.839728229992,68.37155573999917,53572.46873088
2023-08-17,01:00:03.000,229,10974016,13525,0,1692234002,13119.819519299992,68.36450660999981,53572.40584680001
2023-08-17,01:00:04.000,229,10974021,13165,0,1692234003,13119.785837750002,68.38565399999788,53572.45475664001
2023-08-17,01:00:05.000,229,10974013,13525,0,1692234004,13119.731947269996,68.39975226000388,53572.46174376
2023-08-17,01:00:06.000,229,10974059,13405,0,1692234005,13119.731947269996,68.39975226000388,53572.44776952
2023-08-17,01:00:07.000,229,10974016,13485,0,1692234006,13119.785837750002,68.43499791000067,53572.5805248
2023-08-17,01:00:08.000,229,10974056,13765,0,1692234007,13119.799310369992,68.43499791000067,53572.57353768001
2023-08-17,01:00:09.000,229,10974086,13805,0,1692234008,13119.698265719991,68.42794878000132,53572.48969224
2023-08-17,01:00:10.000,229,10974050,13605,0,1692234009,13119.664584170001,68.39270313000452,53572.482705120005
2023-08-17,01:00:11.000,229,10974083,13525,0,1692234010,13119.630902619996,68.47024356000475,53572.5106536
2023-08-17,01:00:12.000,229,10974020,13645,0,1692234011,13119.58374845,68.44204704000003,53572.39885968
2023-08-17,01:00:13.000,229,10974036,13605,0,1692234012,13119.570275829996,68.46319442999811,53572.46873088
2023-08-17,01:00:14.000,229,10974002,13485,0,1692234013,13119.56353952,68.43499791000067,53572.503666480006
2023-08-17,01:00:15.000,229,10974002,13445,0,1692234014,13119.617429999991,68.49139095000282,53572.54558920001
2023-08-17,01:00:16.000,229,10974048,13565,0,1692234015,13119.56353952,68.47024356000475,53572.48969224
2023-08-17,01:00:17.000,229,10974016,14005,0,1692234016,13119.51638534999,68.43499791000067,53572.56655056
2023-08-17,01:00:18.000,229,10974049,13565,0,1692234017,13119.52312166,68.36450660999981,53572.54558920001
2023-08-17,01:00:19.000,229,10974095,14005,0,1692234018,13119.469231179995,68.39270313000452,53572.54558920001
2023-08-17,01:00:20.000,229,10974051,13685,0,1692234019,13119.41534069999,68.34335922000173,53572.5106536
2023-08-17,01:00:21.000,229,10974057,13805,0,1692234020,13119.36145022,68.38565399999788,53572.45475664001
2023-08-17,01:00:22.000,229,10974080,13445,0,1692234021,13119.41534069999,68.35040835000109,53572.51764072
2023-08-17,01:00:23.000,229,10974027,13605,0,1692234022,13119.43554962999,68.33631009000237,53572.531614960004
2023-08-17,01:00:24.000,229,10974071,13365,0,1692234023,13119.39513176999,68.35040835000109,53572.5106536
2023-08-17,01:00:25.000,229,10974019,13525,0,1692234024,13119.29408711999,68.35040835000109,53572.45475664001
2023-08-17,01:00:26.000,229,10974059,13605,0,1692234025,13119.327768669995,68.30811356999766,53572.5106536
2023-08-17,01:00:27.000,229,10974072,13685,0,1692234026,13119.21998771,68.30811356999766,53572.46174376
2023-08-17,01:00:28.000,229,10974011,13605,0,1692234027,13119.29408711999,68.23762227000407,53572.4407824
2023-08-17,01:00:29.000,229,10974022,13405,0,1692234028,13119.166097229994,68.23762227000407,53572.40584680001
2023-08-17,01:00:30.000,229,10974048,13525,0,1692234029,13119.19977878,68.21647487999871,53572.46174376
2023-08-17,01:00:31.000,229,10974041,13605,0,1692234030,13119.118943059999,68.20237662,53572.48969224
2023-08-17,01:00:32.000,229,10974009,13285,0,1692234031,13119.11220674999,68.13188531999913,53572.42680816001
2023-08-17,01:00:33.000,229,10974026,13605,0,1692234032,13119.044843649994,68.14598357999785,53572.433795280005
2023-08-17,01:00:34.000,229,10974050,13525,0,1692234033,13119.078525199999,68.13893444999849,53572.41283392
2023-08-17,01:00:35.000,229,10974098,13645,0,1692234034,13118.984216859993,68.11073793000105,53572.40584680001
2023-08-17,01:00:36.000,229,10974018,13685,0,1692234035,13118.970744239989,68.04729575999954,53572.3709112
2023-08-17,01:00:37.000,229,10974078,13765,0,1692234036,13118.889908519988,68.10368880000169,53572.29405288
2023-08-17,01:00:38.000,229,10974066,13765,0,1692234037,13118.896644829998,68.04024663000018,53572.35693696001
2023-08-17,01:00:39.000,229,10974007,13445,0,1692234038,13118.822545419993,68.06139401999826,53572.39187256
2023-08-17,01:00:40.000,229,10974054,13565,0,1692234039,13118.822545419993,68.03319750000082,53572.40584680001
2023-08-17,01:00:41.000,229,10974008,13485,0,1692234040,13118.782127559993,68.04729575999954,53572.32898848001
2023-08-17,01:00:42.000,229,10974070,13685,0,1692234041,13118.708028150002,68.0190992400021,53572.28007864
2023-08-17,01:00:43.000,229,10974063,13645,0,1692234042,13118.687819220002,68.02614837000147,53572.32200136
2023-08-17,01:00:44.000,229,10974000,13805,0,1692234043,13118.627192430002,67.97680445999868,53572.25911728001
2023-08-17,01:00:45.000,229,10974060,13685,0,1692234044,13118.600247189992,68.01205011000275,53572.34296272
2023-08-17,01:00:46.000,229,10974064,13725,0,1692234045,13118.586774570002,68.00500098000339,53572.24514304
2023-08-17,01:00:47.000,229,10974023,13805,0,1692234046,13118.539620399992,67.9556570700006,53572.266104400005
2023-08-17,01:00:48.000,229,10974041,13685,0,1692234047,13118.593510879997,67.97680445999868,53572.39187256
2023-08-17,01:00:49.000,229,10974014,13565,0,1692234048,13118.539620399992,67.99090272000467,53572.44776952
2023-08-17,01:00:50.000,229,10974056,13765,0,1692234049,13118.505938850001,67.96270619999996,53572.41283392
2023-08-17,01:00:51.000,229,10974072,13405,0,1692234050,13118.438575749991,67.96975532999932,53572.32200136
2023-08-17,01:00:52.000,229,10974071,13605,0,1692234051,13118.36447634,67.99795185000403,53572.23815592001
2023-08-17,01:00:53.000,229,10974043,13405,0,1692234052,13118.38468527,68.03319750000082,53572.30104
2023-08-17,01:00:54.000,229,10974036,13605,0,1692234053,13118.357740029991,67.98385358999803,53572.315014240005
2023-08-17,01:00:55.000,229,10974051,13725,0,1692234054,13118.25669537999,68.00500098000339,53572.266104400005
2023-08-17,01:00:56.000,229,10974068,13485,0,1692234055,13118.25669537999,67.99090272000467,53572.25213016
2023-08-17,01:00:57.000,229,10974032,13565,0,1692234056,13118.18259597,67.96270619999996,53572.25213016
2023-08-17,01:00:58.000,229,10974091,13605,0,1692234057,13118.21627751999,67.99795185000403,53572.28007864
2023-08-17,01:00:59.000,229,10973978,13485,0,1692234058,13118.11523286999,68.03319750000082,53572.18225896
2023-08-17,01:01:00.000,229,10974061,13725,0,1692234059,13118.108496559995,67.99090272000467,53572.18924608001
2023-08-17,01:01:01.000,229,10974085,13565,0,1692234060,13118.007451909994,68.00500098000339,53572.147323360005
2023-08-17,01:01:02.000,229,10974077,13245,0,1692234061,13117.97377035999,67.99795185000403,53572.15431048
2023-08-17,01:01:03.000,229,10974047,13605,0,1692234062,13117.98050667,68.02614837000147,53572.2311688
2023-08-17,01:01:04.000,229,10974017,13805,0,1692234063,13117.95356142999,67.9556570700006,53572.21020744001
2023-08-17,01:01:05.000,229,10974034,13485,0,1692234064,13117.886198329994,67.99090272000467,53572.196233200004
2023-08-17,01:01:06.000,229,10974055,13565,0,1692234065,13117.926616189994,67.98385358999803,53572.20322032
2023-08-17,01:01:07.000,229,10974043,13885,0,1692234066,13117.812098919989,67.99090272000467,53572.21020744001
2023-08-17,01:01:08.000,229,10974059,13685,0,1692234067,13117.717790579998,67.96270619999996,53572.07745216
2023-08-17,01:01:09.000,229,10974016,13565,0,1692234068,13117.744735819993,67.93450968000252,53572.11937488001
2023-08-17,01:01:10.000,229,10974059,13605,0,1692234069,13117.670636409988,67.99090272000467,53572.09142640001
2023-08-17,01:01:11.000,229,10974023,13205,0,1692234070,13117.643691169993,67.97680445999868,53572.11937488001
2023-08-17,01:01:12.000,229,10974049,13245,0,1692234071,13117.663900099993,67.96270619999996,53572.07745216
2023-08-17,01:01:13.000,229,10974057,13605,0,1692234072,13117.697581649998,67.94860794000124,53572.27309152
2023-08-17,01:01:14.000,229,10974030,13845,0,1692234073,13117.663900099993,67.99090272000467,53572.11937488001
2023-08-17,01:01:15.000,229,10974086,13485,0,1692234074,13117.623482239993,67.98385358999803,53572.11937488001
2023-08-17,01:01:16.000,229,10974027,13525,0,1692234075,13117.616745929998,67.98385358999803,53572.0564908
2023-08-17,01:01:17.000,229,10974002,13765,0,1692234076,13117.455074489997,67.99090272000467,53571.97264536001
2023-08-17,01:01:18.000,229,10974029,13605,0,1692234077,13117.468547110002,67.98385358999803,53572.028542320004
2023-08-17,01:01:19.000,229,10974042,13405,0,1692234078,13117.428129250002,68.01205011000275,53572.000593840006
2023-08-17,01:01:20.000,229,10974004,13325,0,1692234079,13117.468547110002,68.01205011000275,53572.07046504001
2023-08-17,01:01:21.000,229,10974030,13445,0,1692234080,13117.468547110002,68.07549228000426,53572.04251656001
2023-08-17,01:01:22.000,229,10974077,13565,0,1692234081,13117.414656629997,68.08959054000297,53572.028542320004
2023-08-17,01:01:23.000,229,10974027,13765,0,1692234082,13117.360766149992,68.12483618999977,53572.01456808
2023-08-17,01:01:24.000,229,10974093,13525,0,1692234083,13117.374238769997,68.13188531999913,53572.01456808
2023-08-17,01:01:25.000,229,10974019,13565,0,1692234084,13117.286666740001,68.14598357999785,53572.00758096
2023-08-17,01:01:26.000,229,10974020,13565,0,1692234085,13117.219303639991,68.1671309700032,53571.95867112
2023-08-17,01:01:27.000,229,10973970,13565,0,1692234086,13117.172149469996,68.18827836000128,53572.03552944
2023-08-17,01:01:28.000,229,10974003,13685,0,1692234087,13117.259721499991,68.1671309700032,53572.0564908
2023-08-17,01:01:29.000,229,10974034,13445,0,1692234088,13117.192358399996,68.18827836000128,53572.08443928
2023-08-17,01:01:30.000,229,10974093,13645,0,1692234089,13117.172149469996,68.23762227000407,53572.06347792
2023-08-17,01:01:31.000,229,10974012,13565,0,1692234090,13117.08457744,68.2658187900015,53572.07046504001
2023-08-17,01:01:32.000,229,10974023,13565,0,1692234091,13116.99700540999,68.27991705000022,53572.000593840006
2023-08-17,01:01:33.000,229,10974034,13685,0,1692234092,13116.93637861999,68.33631009000237,53571.97264536001
2023-08-17,01:01:34.000,229,10974042,13405,0,1692234093,13116.93637861999,68.33631009000237,53572.0564908
2023-08-17,01:01:35.000,229,10974029,13285,0,1692234094,13116.970060169995,68.32221183000365,53572.06347792
2023-08-17,01:01:36.000,229,10973975,13685,0,1692234095,13116.95658754999,68.37860486999853,53571.99360672001
2023-08-17,01:01:37.000,229,10973981,13605,0,1692234096,13116.91616968999,68.38565399999788,53572.0564908
2023-08-17,01:01:38.000,229,10974028,13485,0,1692234097,13116.88248814,68.42794878000132,53571.99360672001
2023-08-17,01:01:39.000,229,10974045,13645,0,1692234098,13116.83533396999,68.42089965000196,53572.028542320004
2023-08-17,01:01:40.000,229,10974016,13525,0,1692234099,13116.82186135,68.4138505200026,53571.96565824
2023-08-17,01:01:41.000,229,10974062,13365,0,1692234100,13116.666926219994,68.4772926900041,53571.97264536001
2023-08-17,01:01:42.000,229,10974035,13925,0,1692234101,13116.687135149994,68.48434182000346,53571.95168400001
2023-08-17,01:01:43.000,229,10974002,13405,0,1692234102,13116.71408038999,68.51958747000026,53571.95867112
2023-08-17,01:01:44.000,229,10974042,13245,0,1692234103,13116.707344079994,68.49844008000218,53571.99360672001
2023-08-17,01:01:45.000,229,10974035,13565,0,1692234104,13116.687135149994,68.54073485999834,53572.00758096
2023-08-17,01:01:46.000,229,10974060,13685,0,1692234105,13116.646717289994,68.57598051000241,53571.96565824
2023-08-17,01:01:47.000,229,10974057,13565,0,1692234106,13116.552408949989,68.62532441999792,53571.979632480005
2023-08-17,01:01:48.000,229,10974028,13765,0,1692234107,13116.511991089988,68.63942268000392,53571.94469688
2023-08-17,01:01:49.000,229,10974019,13525,0,1692234108,13116.491782159988,68.660570070002,53571.979632480005
2023-08-17,01:01:50.000,229,10974018,13525,0,1692234109,13116.451364299988,68.66761920000135,53571.95867112
2023-08-17,01:01:51.000,229,10974023,13325,0,1692234110,13116.431155369988,68.68876658999943,53571.94469688
2023-08-17,01:01:52.000,229,10974010,13605,0,1692234111,13116.485045849993,68.68876658999943,53572.000593840006
2023-08-17,01:01:53.000,229,10974034,13605,0,1692234112,13116.485045849993,68.74515963000158,53572.07745216
2023-08-17,01:01:54.000,229,10974084,13925,0,1692234113,13116.404210129993,68.78040527999838,53572.028542320004
2023-08-17,01:01:55.000,229,10974058,13725,0,1692234114,13116.357055959998,68.78745440999774,53572.03552944
2023-08-17,01:01:56.000,229,10974065,13405,0,1692234115,13116.269483930002,68.8720439700046,53571.89578704
2023-08-17,01:01:57.000,229,10974041,13525,0,1692234116,13116.256011309997,68.85089657999924,53571.9167484
2023-08-17,01:01:58.000,229,10974032,13765,0,1692234117,13116.276220239997,68.8720439700046,53571.96565824
2023-08-17,01:01:59.000,229,10974032,13605,0,1692234118,13116.296429169997,68.8720439700046,53571.99360672001
2023-08-17,01:02:00.000,229,10974055,13485,0,1692234119,13116.316638099997,68.90024049000203,53571.96565824
2023-08-17,01:02:01.000,229,10974044,13485,0,1692234120,13116.249275000002,68.93548613999883,53571.95867112
2023-08-17,01:02:02.000,229,10974012,13605,0,1692234121,13116.235802379997,68.92843700999947,53571.90277416001
2023-08-17,01:02:03.000,229,10974095,13725,0,1692234122,13116.208857140002,68.95663353000418,53571.95867112
2023-08-17,01:02:04.000,229,10974037,13565,0,1692234123,13116.202120829992,68.94253526999819,53571.92373552001
2023-08-17,01:02:05.000,229,10974008,13725,0,1692234124,13116.215593449997,68.99892831000034,53571.94469688
2023-08-17,01:02:06.000,229,10974014,13645,0,1692234125,13116.141494039992,68.98483005000162,53571.85386432001
2023-08-17,01:02:07.000,229,10974008,13525,0,1692234126,13116.148230350002,69.03417396000441,53571.9167484
2023-08-17,01:02:08.000,229,10974029,13405,0,1692234127,13116.134757729997,69.04827222000313,53571.930722640005
2023-08-17,01:02:09.000,229,10974055,13605,0,1692234128,13116.121285109992,69.06237048000185,53571.9866196
2023-08-17,01:02:10.000,229,10974009,13445,0,1692234129,13116.094339869996,69.09761612999864,53571.8468772
2023-08-17,01:02:11.000,229,10974009,13725,0,1692234130,13116.026976770001,69.13991091000207,53571.8468772
2023-08-17,01:02:12.000,229,10974042,13765,0,1692234131,13115.979822599991,69.14696004000143,53571.811941600005
2023-08-17,01:02:13.000,229,10974034,13525,0,1692234132,13115.85856901999,69.20335308000358,53571.665212080006
2023-08-17,01:02:14.000,229,10974032,13765,0,1692234133,13115.88551426,69.19630395000422,53571.7420704
2023-08-17,01:02:15.000,229,10974005,13525,0,1692234134,13115.919195809991,69.2526969899991,53571.7420704
2023-08-17,01:02:16.000,229,10974009,13485,0,1692234135,13115.92593212,69.2526969899991,53571.73508328001
2023-08-17,01:02:17.000,229,10974065,13165,0,1692234136,13115.92593212,69.27384438000445,53571.811941600005
2023-08-17,01:02:18.000,229,10974052,13365,0,1692234137,13115.90572319,69.32318828999996,53571.78399312001
2023-08-17,01:02:19.000,229,10974079,13685,0,1692234138,13115.86530533,69.30204090000188,53571.72809616
2023-08-17,01:02:20.000,229,10974015,13605,0,1692234139,13115.8450964,69.34433567999804,53571.74905752
2023-08-17,01:02:21.000,229,10974009,13605,0,1692234140,13115.710370199995,69.38663046000147,53571.65822496001
2023-08-17,01:02:22.000,229,10974065,13525,0,1692234141,13115.80467854,69.39367959000083,53571.65123784
2023-08-17,01:02:23.000,229,10974016,13605,0,1692234142,13115.87877794999,69.38663046000147,53571.7420704
2023-08-17,01:02:24.000,229,10974068,13365,0,1692234143,13115.912459499996,69.37958133000211,53571.77001888
2023-08-17,01:02:25.000,229,10974012,13925,0,1692234144,13115.86530533,69.4148269799989,53571.70713480001
2023-08-17,01:02:26.000,229,10974001,13445,0,1692234145,13115.912459499996,69.45007263000298,53571.68617344001
2023-08-17,01:02:27.000,229,10974067,13485,0,1692234146,13115.82488747,69.47826915000041,53571.595340880005
2023-08-17,01:02:28.000,229,10974074,13765,0,1692234147,13115.791205919995,69.47826915000041,53571.65123784
2023-08-17,01:02:29.000,229,10974017,13605,0,1692234148,13115.83836008999,69.53466219000256,53571.595340880005
2023-08-17,01:02:30.000,229,10974037,13565,0,1692234149,13115.86530533,69.59105523000471,53571.62328936
2023-08-17,01:02:31.000,229,10974089,13245,0,1692234150,13115.82488747,69.61220262000279,53571.55341816
2023-08-17,01:02:32.000,229,10974031,13525,0,1692234151,13115.8450964,69.64744826999959,53571.602328
2023-08-17,01:02:33.000,229,10974042,13405,0,1692234152,13115.89898687999,69.61220262000279,53571.58136664
2023-08-17,01:02:34.000,229,10974017,13525,0,1692234153,13115.892250569996,69.6756447900043,53571.63027648
2023-08-17,01:02:35.000,229,10974033,13405,0,1692234154,13115.872041639996,69.70384131000174,53571.58136664
2023-08-17,01:02:36.000,229,10974022,13485,0,1692234155,13115.811414849995,69.73203782999917,53571.45559848
2023-08-17,01:02:37.000,229,10974015,13565,0,1692234156,13115.811414849995,69.76023435000388,53571.497521200006
2023-08-17,01:02:38.000,229,10974055,13565,0,1692234157,13115.872041639996,69.76728348000324,53571.57437952
2023-08-17,01:02:39.000,229,10974070,13685,0,1692234158,13115.912459499996,69.80252913000004,53571.55341816
2023-08-17,01:02:40.000,229,10974064,13605,0,1692234159,13115.979822599991,69.82367651999812,53571.5324568
2023-08-17,01:02:41.000,229,10974037,13765,0,1692234160,13115.96634998,69.83072565000475,53571.5324568
2023-08-17,01:02:42.000,229,10974032,13365,0,1692234161,13115.96634998,69.90121694999834,53571.45559848
2023-08-17,01:02:43.000,229,10974081,13565,0,1692234162,13116.006767840001,69.96465911999985,53571.45559848
2023-08-17,01:02:44.000,229,10973999,13525,0,1692234163,13116.033713079996,69.98580650999793,53571.45559848
2023-08-17,01:02:45.000,229,10974054,13405,0,1692234164,13116.074130939996,70.01400303000264,53571.44162424
2023-08-17,01:02:46.000,229,10974017,13685,0,1692234165,13116.013504149996,70.07744520000415,53571.33681744
2023-08-17,01:02:47.000,229,10974038,13765,0,1692234166,13116.101076179992,70.08449433000351,53571.378740160006
2023-08-17,01:02:48.000,229,10974053,13725,0,1692234167,13116.121285109992,70.12678910999966,53571.37175304001
2023-08-17,01:02:49.000,229,10974038,13365,0,1692234168,13116.188648210002,70.14793649999774,53571.4625856
2023-08-17,01:02:50.000,229,10974041,13605,0,1692234169,13116.222329759992,70.17613302000245,53571.40668864
2023-08-17,01:02:51.000,229,10974066,13485,0,1692234170,13116.202120829992,70.21842779999861,53571.39970152001
2023-08-17,01:02:52.000,229,10974050,13685,0,1692234171,13116.188648210002,70.31711562000419,53571.36476592
2023-08-17,01:02:53.000,229,10974056,13405,0,1692234172,13116.195384519997,70.32416475000355,53571.32284320001
2023-08-17,01:02:54.000,229,10974054,13685,0,1692234173,13116.249275000002,70.35236127000098,53571.38572728
2023-08-17,01:02:55.000,229,10974061,13285,0,1692234174,13116.303165479992,70.3664595299997,53571.427650000005
2023-08-17,01:02:56.000,229,10974033,13245,0,1692234175,13116.296429169997,70.39465605000441,53571.329830320006
2023-08-17,01:02:57.000,229,10974013,13445,0,1692234176,13116.323374409993,70.38760691999778,53571.329830320006
2023-08-17,01:02:58.000,229,10974064,13365,0,1692234177,13116.350319650002,70.40170518000377,53571.38572728
2023-08-17,01:02:59.000,229,10974039,13605,0,1692234178,13116.363792269993,70.44399995999993,53571.32284320001
2023-08-17,01:03:00.000,229,10974029,13685,0,1692234179,13116.330110720002,70.45104908999929,53571.378740160006
2023-08-17,01:03:01.000,229,10974017,13445,0,1692234180,13116.276220239997,70.47219648000464,53571.30188184001
2023-08-17,01:03:02.000,229,10974049,13645,0,1692234181,13116.303165479992,70.48629474000336,53571.28092048001
2023-08-17,01:03:03.000,229,10974001,13565,0,1692234182,13116.363792269993,70.50039300000208,53571.36476592
2023-08-17,01:03:04.000,229,10974004,13445,0,1692234183,13116.377264889998,70.54268777999823,53571.38572728
2023-08-17,01:03:05.000,229,10974053,13565,0,1692234184,13116.350319650002,70.58498256000166,53571.36476592
2023-08-17,01:03:06.000,229,10974052,13525,0,1692234185,13116.357055959998,70.59203169000102,53571.25297200001
2023-08-17,01:03:07.000,229,10974050,13885,0,1692234186,13116.410946440003,70.59908082000038,53571.2879076
2023-08-17,01:03:08.000,229,10974015,13845,0,1692234187,13116.370528580002,70.62022820999846,53571.34380456
2023-08-17,01:03:09.000,229,10973999,13765,0,1692234188,13116.417682749998,70.65547386000253,53571.25297200001
2023-08-17,01:03:10.000,229,10974014,13485,0,1692234189,13116.397473819998,70.64842473000317,53571.25297200001
2023-08-17,01:03:11.000,229,10974057,13445,0,1692234190,13116.404210129993,70.65547386000253,53571.211049280006
2023-08-17,01:03:12.000,229,10974061,13445,0,1692234191,13116.424419059993,70.68367037999997,53571.15515232001
2023-08-17,01:03:13.000,229,10974019,13205,0,1692234192,13116.485045849993,70.7259651600034,53571.211049280006
2023-08-17,01:03:14.000,229,10974026,13445,0,1692234193,13116.532200019989,70.74711255000148,53571.20406216001
2023-08-17,01:03:15.000,229,10974039,13485,0,1692234194,13116.431155369988,70.76825993999955,53571.078294
2023-08-17,01:03:16.000,229,10974048,13525,0,1692234195,13116.437891679998,70.76825993999955,53571.092268240005
2023-08-17,01:03:17.000,229,10974031,13725,0,1692234196,13116.518727399998,70.7894073300049,53571.12021672
2023-08-17,01:03:18.000,229,10974015,13925,0,1692234197,13116.545672639993,70.8246529800017,53571.162139440006
2023-08-17,01:03:19.000,229,10974040,13645,0,1692234198,13116.572617879989,70.78235819999827,53571.19707504
2023-08-17,01:03:20.000,229,10974046,13605,0,1692234199,13116.606299429994,70.80350559000362,53571.141178080004
2023-08-17,01:03:21.000,229,10974020,13605,0,1692234200,13116.646717289994,70.7612108100002,53571.18310080001
2023-08-17,01:03:22.000,229,10973986,13525,0,1692234201,13116.660189909999,70.77530906999891,53571.13419096001
2023-08-17,01:03:23.000,229,10974036,13645,0,1692234202,13116.73428931999,70.76825993999955,53571.19707504
2023-08-17,01:03:24.000,229,10974020,13365,0,1692234203,13116.707344079994,70.78235819999827,53571.1481652
2023-08-17,01:03:25.000,229,10973988,13565,0,1692234204,13116.76123456,70.79645646000426,53571.16912656
2023-08-17,01:03:26.000,229,10974030,13485,0,1692234205,13116.747761939994,70.7894073300049,53571.20406216001
2023-08-17,01:03:27.000,229,10974007,13485,0,1692234206,13116.767970869994,70.81760385000234,53571.16912656
2023-08-17,01:03:28.000,229,10973974,13325,0,1692234207,13116.86227921,70.81055472000298,53571.24598488
2023-08-17,01:03:29.000,229,10974055,13525,0,1692234208,13116.84207028,70.83170211000106,53571.211049280006
2023-08-17,01:03:30.000,229,10973980,13405,0,1692234209,13116.87575182999,70.88104602000385,53571.190087920004
2023-08-17,01:03:31.000,229,10974039,13245,0,1692234210,13116.86227921,70.88809515000321,53571.18310080001
2023-08-17,01:03:32.000,229,10974054,13605,0,1692234211,13116.767970869994,70.89514428000257,53571.12720384
2023-08-17,01:03:33.000,229,10974038,13525,0,1692234212,13116.82186135,70.95153732000472,53571.18310080001
2023-08-17,01:03:34.000,229,10974030,13485,0,1692234213,13116.84207028,70.93743905999872,53571.22502352
2023-08-17,01:03:35.000,229,10974065,13285,0,1692234214,13116.869015519995,70.93743905999872,53571.23201064001
2023-08-17,01:03:36.000,229,10974049,13605,0,1692234215,13116.82186135,70.95858645000408,53571.16912656
2023-08-17,01:03:37.000,229,10974047,13765,0,1692234216,13116.80165242,70.9726847100028,53571.18310080001
2023-08-17,01:03:38.000,229,10974018,13605,0,1692234217,13116.84207028,70.9726847100028,53571.259959120005
2023-08-17,01:03:39.000,229,10974039,13605,0,1692234218,13116.77470717999,70.96563558000344,53571.078294
2023-08-17,01:03:40.000,229,10974034,13605,0,1692234219,13116.77470717999,70.97973384000215,53571.19707504
2023-08-17,01:03:41.000,229,10974018,13605,0,1692234220,13116.741025629999,71.0361268800043,53571.043358400006
2023-08-17,01:03:42.000,229,10974027,13565,0,1692234221,13116.680398839999,71.05727427000238,53571.0084228
2023-08-17,01:03:43.000,229,10974003,13645,0,1692234222,13116.727553009994,71.12071644000389,53571.10624248
2023-08-17,01:03:44.000,229,10973991,13405,0,1692234223,13116.747761939994,71.14186383000197,53571.1481652
2023-08-17,01:03:45.000,229,10974044,13605,0,1692234224,13116.639980979999,71.1700603499994,53571.1481652
2023-08-17,01:03:46.000,229,10974009,13685,0,1692234225,13116.69387145999,71.20530600000347,53571.162139440006
2023-08-17,01:03:47.000,229,10974056,13365,0,1692234226,13116.626508359994,71.24760077999963,53571.12021672
2023-08-17,01:03:48.000,229,10974037,13485,0,1692234227,13116.599563119998,71.25464990999899,53571.141178080004
2023-08-17,01:03:49.000,229,10974059,13605,0,1692234228,13116.545672639993,71.35333773000457,53571.07130688
2023-08-17,01:03:50.000,229,10974084,13445,0,1692234229,13116.538936329998,71.35333773000457,53571.15515232001
2023-08-17,01:03:51.000,229,10974068,13485,0,1692234230,13116.485045849993,71.35333773000457,53571.05034552
2023-08-17,01:03:52.000,229,10974026,13525,0,1692234231,13116.511991089988,71.381534250002,53571.1481652
2023-08-17,01:03:53.000,229,10974006,13405,0,1692234232,13116.518727399998,71.37448512000265,53571.18310080001
2023-08-17,01:03:54.000,229,10974037,13685,0,1692234233,13116.485045849993,71.42382902999816,53571.17611368
2023-08-17,01:03:55.000,229,10974042,13445,0,1692234234,13116.471573229988,71.45907468000223,53571.13419096001
2023-08-17,01:03:56.000,229,10974012,13525,0,1692234235,13116.410946440003,71.44497642000351,53571.08528112001
2023-08-17,01:03:57.000,229,10974055,13725,0,1692234236,13116.357055959998,71.47317294000095,53571.09925536
2023-08-17,01:03:58.000,229,10974001,13565,0,1692234237,13116.357055959998,71.47317294000095,53571.1481652
2023-08-17,01:03:59.000,229,10974033,13405,0,1692234238,13116.316638099997,71.46612381000159,53571.10624248
2023-08-17,01:04:00.000,229,10974053,13405,0,1692234239,13116.370528580002,71.47317294000095,53571.18310080001
2023-08-17,01:04:01.000,229,10974018,13925,0,1692234240,13116.323374409993,71.48022207000031,53571.190087920004
2023-08-17,01:04:02.000,229,10974012,13485,0,1692234241,13116.276220239997,71.48727119999967,53571.08528112001
2023-08-17,01:04:03.000,229,10973986,13645,0,1692234242,13116.256011309997,71.45907468000223,53571.07130688
2023-08-17,01:04:04.000,229,10973984,13645,0,1692234243,13116.208857140002,71.4308781600048,53571.10624248
2023-08-17,01:04:05.000,229,10974042,13325,0,1692234244,13116.229066070002,71.40973076999944,53571.07130688
2023-08-17,01:04:06.000,229,10974000,13725,0,1692234245,13116.101076179992,71.40973076999944,53571.022397040004
2023-08-17,01:04:07.000,229,10974034,13725,0,1692234246,13116.188648210002,71.38858338000136,53571.12720384
2023-08-17,01:04:08.000,229,10974048,13685,0,1692234247,13116.128021420001,71.381534250002,53571.141178080004
2023-08-17,01:04:09.000,229,10974027,13765,0,1692234248,13116.121285109992,71.36038686000393,53571.09925536
2023-08-17,01:04:10.000,229,10973992,13765,0,1692234249,13116.080867249992,71.34628859999793,53570.98047432
2023-08-17,01:04:11.000,229,10974075,13485,0,1692234250,13116.060658319991,71.31104295000114,53571.022397040004
2023-08-17,01:04:12.000,229,10974038,13605,0,1692234251,13115.96634998,71.28989556000306,53570.973487200004
2023-08-17,01:04:13.000,229,10974072,13405,0,1692234252,13115.952877359996,71.2828464300037,53571.02938416
2023-08-17,01:04:14.000,229,10973992,13165,0,1692234253,13115.89898687999,71.27579730000434,53570.96650008001
2023-08-17,01:04:15.000,229,10974055,13325,0,1692234254,13115.959613669991,71.27579730000434,53570.994448560006
2023-08-17,01:04:16.000,229,10974015,13565,0,1692234255,13115.919195809991,71.25464990999899,53571.02938416
2023-08-17,01:04:17.000,229,10974017,13565,0,1692234256,13115.90572319,71.2194042600022,53571.022397040004
2023-08-17,01:04:18.000,229,10974030,13605,0,1692234257,13115.82488747,71.22645339000155,53570.94553872001
2023-08-17,01:04:19.000,229,10973977,13805,0,1692234258,13115.831623779995,71.18415860999812,53570.9385516
2023-08-17,01:04:20.000,229,10974038,13885,0,1692234259,13115.690161269995,71.18415860999812,53570.91060312
2023-08-17,01:04:21.000,229,10974061,13885,0,1692234260,13115.76426068,71.14186383000197,53571.05034552
2023-08-17,01:04:22.000,229,10974041,13605,0,1692234261,13115.68342496,71.14891296000133,53570.98746144001
2023-08-17,01:04:23.000,229,10974062,13525,0,1692234262,13115.669952339995,71.17710947999876,53570.9385516
2023-08-17,01:04:24.000,229,10974031,13405,0,1692234263,13115.68342496,71.14891296000133,53571.01540992001
2023-08-17,01:04:25.000,229,10974005,13765,0,1692234264,13115.67668864999,71.11366731000453,53571.00143568
2023-08-17,01:04:26.000,229,10973994,13605,0,1692234265,13115.629534479995,71.12776557000325,53570.98047432
2023-08-17,01:04:27.000,229,10974011,13485,0,1692234266,13115.60258924,71.12776557000325,53570.903616
2023-08-17,01:04:28.000,229,10973999,13405,0,1692234267,13115.488071969994,71.1066181799979,53570.84073192
2023-08-17,01:04:29.000,229,10974042,13525,0,1692234268,13115.501544589999,71.12071644000389,53570.854706160004
2023-08-17,01:04:30.000,229,10974049,13365,0,1692234269,13115.467863039994,71.12071644000389,53570.875667520006
2023-08-17,01:04:31.000,229,10974011,13365,0,1692234270,13115.47459934999,71.14891296000133,53570.79880920001
2023-08-17,01:04:32.000,229,10974020,13365,0,1692234271,13115.47459934999,71.16301122000004,53570.854706160004
2023-08-17,01:04:33.000,229,10974043,13885,0,1692234272,13115.387027319994,71.21235513000283,53570.84073192
2023-08-17,01:04:34.000,229,10974026,13765,0,1692234273,13115.420708869999,71.17710947999876,53570.88964176
2023-08-17,01:04:35.000,229,10974012,13805,0,1692234274,13115.393763629989,71.19825687000412,53570.826757680006
2023-08-17,01:04:36.000,229,10974013,14165,0,1692234275,13115.400499939999,71.16301122000004,53570.84073192
2023-08-17,01:04:37.000,229,10974045,13645,0,1692234276,13115.299455289998,71.1700603499994,53570.79182208
2023-08-17,01:04:38.000,229,10974059,13245,0,1692234277,13115.272510049988,71.14891296000133,53570.826757680006
2023-08-17,01:04:39.000,229,10974048,13605,0,1692234278,13115.252301119988,71.19120774000476,53570.79880920001
2023-08-17,01:04:40.000,229,10974062,13565,0,1692234279,13115.326400529993,71.19120774000476,53570.88964176
2023-08-17,01:04:41.000,229,10974031,13525,0,1692234280,13115.299455289998,71.18415860999812,53570.854706160004
2023-08-17,01:04:42.000,229,10974051,13445,0,1692234281,13115.279246359998,71.17710947999876,53570.81278344
2023-08-17,01:04:43.000,229,10974044,13325,0,1692234282,13115.272510049988,71.17710947999876,53570.8337448
2023-08-17,01:04:44.000,229,10974039,13605,0,1692234283,13115.265773739993,71.18415860999812,53570.78483496
2023-08-17,01:04:45.000,229,10974009,13685,0,1692234284,13115.252301119988,71.19825687000412,53570.84771904001
2023-08-17,01:04:46.000,229,10974053,13765,0,1692234285,13115.184938019993,71.19120774000476,53570.7638736
2023-08-17,01:04:47.000,229,10974073,13525,0,1692234286,13115.164729089993,71.1700603499994,53570.73592512
2023-08-17,01:04:48.000,229,10974060,13365,0,1692234287,13115.211883260003,71.14891296000133,53570.81977056001
2023-08-17,01:04:49.000,229,10974012,13565,0,1692234288,13115.205146949993,71.14186383000197,53570.805796320004
2023-08-17,01:04:50.000,229,10974091,13525,0,1692234289,13115.225355879993,71.12776557000325,53570.8337448
2023-08-17,01:04:51.000,229,10974077,13525,0,1692234290,13115.178201709998,71.12776557000325,53570.826757680006
2023-08-17,01:04:52.000,229,10974004,13765,0,1692234291,13115.104102299993,71.14891296000133,53570.6940024
2023-08-17,01:04:53.000,229,10974018,13605,0,1692234292,13115.131047540002,71.14186383000197,53570.687015280004
2023-08-17,01:04:54.000,229,10974086,13365,0,1692234293,13115.131047540002,71.1700603499994,53570.71496376
2023-08-17,01:04:55.000,229,10974023,13485,0,1692234294,13115.137783849998,71.19825687000412,53570.7638736
2023-08-17,01:04:56.000,229,10974057,13445,0,1692234295,13115.117574919997,71.16301122000004,53570.707976640006
2023-08-17,01:04:57.000,229,10974032,13485,0,1692234296,13115.083893369992,71.16301122000004,53570.72893800001
2023-08-17,01:04:58.000,229,10974091,13605,0,1692234297,13115.178201709998,71.18415860999812,53570.79880920001
2023-08-17,01:04:59.000,229,10974046,13725,0,1692234298,13115.124311229993,71.1700603499994,53570.7638736
2023-08-17,01:05:00.000,229,10974059,13685,0,1692234299,13115.104102299993,71.17710947999876,53570.756886480005
2023-08-17,01:05:01.000,229,10974012,13525,0,1692234300,13115.097365989997,71.20530600000347,53570.64509256
2023-08-17,01:05:02.000,229,10974053,13765,0,1692234301,13115.070420750002,71.20530600000347,53570.68002816001
2023-08-17,01:05:03.000,229,10974035,13285,0,1692234302,13115.124311229993,71.21235513000283,53570.73592512
2023-08-17,01:05:04.000,229,10974077,13485,0,1692234303,13115.104102299993,71.21235513000283,53570.6940024
2023-08-17,01:05:05.000,229,10974014,13605,0,1692234304,13115.124311229993,71.21235513000283,53570.74291224
2023-08-17,01:05:06.000,229,10974061,13485,0,1692234305,13115.137783849998,71.2194042600022,53570.72195088
2023-08-17,01:05:07.000,229,10973999,13405,0,1692234306,13115.144520159993,71.23350252000091,53570.72893800001
2023-08-17,01:05:08.000,229,10974055,13285,0,1692234307,13115.144520159993,71.22645339000155,53570.7638736
2023-08-17,01:05:09.000,229,10974070,13645,0,1692234308,13115.137783849998,71.21235513000283,53570.73592512
2023-08-17,01:05:10.000,229,10974029,13765,0,1692234309,13115.090629680002,71.2194042600022,53570.68002816001
2023-08-17,01:05:11.000,229,10974036,13805,0,1692234310,13115.110838610002,71.24055165000027,53570.65207968001
2023-08-17,01:05:12.000,229,10974033,13165,0,1692234311,13115.164729089993,71.23350252000091,53570.67304104
2023-08-17,01:05:13.000,229,10974029,13325,0,1692234312,13115.178201709998,71.26169903999835,53570.756886480005
2023-08-17,01:05:14.000,229,10974046,13725,0,1692234313,13115.198410639998,71.26169903999835,53570.68002816001
2023-08-17,01:05:15.000,229,10974062,13085,0,1692234314,13115.184938019993,71.2687481699977,53570.72893800001
2023-08-17,01:05:16.000,229,10974056,13645,0,1692234315,13115.157992779998,71.30399382000178,53570.65207968001
2023-08-17,01:05:17.000,229,10974040,13565,0,1692234316,13115.157992779998,71.30399382000178,53570.68002816001
2023-08-17,01:05:18.000,229,10974038,13565,0,1692234317,13115.184938019993,71.29694469000242,53570.72893800001
2023-08-17,01:05:19.000,229,10974041,13445,0,1692234318,13115.184938019993,71.37448512000265,53570.71496376
2023-08-17,01:05:20.000,229,10974040,13445,0,1692234319,13115.198410639998,71.36743599000329,53570.79880920001
2023-08-17,01:05:21.000,229,10974077,13405,0,1692234320,13115.157992779998,71.37448512000265,53570.74291224
2023-08-17,01:05:22.000,229,10974011,13605,0,1692234321,13115.117574919997,71.39563251000072,53570.638105440004
2023-08-17,01:05:23.000,229,10974057,13605,0,1692234322,13115.131047540002,71.39563251000072,53570.77086072
2023-08-17,01:05:24.000,229,10974056,13525,0,1692234323,13115.151256470002,71.40268164000008,53570.73592512
2023-08-17,01:05:25.000,229,10974064,13245,0,1692234324,13115.137783849998,71.40973076999944,53570.66605392
2023-08-17,01:05:26.000,229,10974040,13485,0,1692234325,13115.070420750002,71.4167798999988,53570.65207968001
2023-08-17,01:05:27.000,229,10974017,13405,0,1692234326,13115.030002890002,71.45202555000287,53570.687015280004
2023-08-17,01:05:28.000,229,10974054,13605,0,1692234327,13115.097365989997,71.48727119999967,53570.756886480005
2023-08-17,01:05:29.000,229,10974066,13725,0,1692234328,13115.083893369992,71.45907468000223,53570.805796320004
2023-08-17,01:05:30.000,229,10974046,13445,0,1692234329,13115.077157059997,71.43792729000415,53570.79880920001
2023-08-17,01:05:31.000,229,10974018,13365,0,1692234330,13115.023266579992,71.46612381000159,53570.707976640006
2023-08-17,01:05:32.000,229,10974018,13645,0,1692234331,13114.976112409997,71.45202555000287,53570.659066800006
2023-08-17,01:05:33.000,229,10974043,13285,0,1692234332,13114.962639789992,71.43792729000415,53570.6940024
2023-08-17,01:05:34.000,229,10974027,13445,0,1692234333,13114.962639789992,71.47317294000095,53570.66605392
2023-08-17,01:05:35.000,229,10974041,13365,0,1692234334,13115.003057649992,71.45202555000287,53570.70098952001
2023-08-17,01:05:36.000,229,10974011,13605,0,1692234335,13114.996321339997,71.4167798999988,53570.687015280004
2023-08-17,01:05:37.000,229,10974053,13685,0,1692234336,13115.030002890002,71.38858338000136,53570.70098952001
2023-08-17,01:05:38.000,229,10974059,13685,0,1692234337,13115.009793960002,71.43792729000415,53570.67304104
2023-08-17,01:05:39.000,229,10974037,13525,0,1692234338,13115.009793960002,71.42382902999816,53570.72195088
2023-08-17,01:05:40.000,229,10974033,13765,0,1692234339,13114.996321339997,71.40973076999944,53570.66605392
2023-08-17,01:05:41.000,229,10974041,13725,0,1692234340,13114.928958240002,71.37448512000265,53570.64509256
2023-08-17,01:05:42.000,229,10974070,13325,0,1692234341,13114.949167170002,71.381534250002,53570.72195088
2023-08-17,01:05:43.000,229,10974018,13605,0,1692234342,13115.016530269997,71.34628859999793,53570.7638736
2023-08-17,01:05:44.000,229,10974046,13205,0,1692234343,13115.023266579992,71.36743599000329,53570.74989936001
2023-08-17,01:05:45.000,229,10974028,13565,0,1692234344,13114.989585030002,71.35333773000457,53570.77086072
2023-08-17,01:05:46.000,229,10974064,13605,0,1692234345,13114.915485619997,71.33923946999857,53570.78483496
2023-08-17,01:05:47.000,229,10974005,13485,0,1692234346,13114.935694549997,71.34628859999793,53570.826757680006
2023-08-17,01:05:48.000,229,10974091,13445,0,1692234347,13114.955903479997,71.34628859999793,53570.81278344
2023-08-17,01:05:49.000,229,10974057,13685,0,1692234348,13114.928958240002,71.29694469000242,53570.81278344
2023-08-17,01:05:50.000,229,10974007,13245,0,1692234349,13114.955903479997,71.29694469000242,53570.8337448
2023-08-17,01:05:51.000,229,10974055,13605,0,1692234350,13114.908749310001,71.26169903999835,53570.805796320004
2023-08-17,01:05:52.000,229,10974027,13725,0,1692234351,13114.942430859992,71.2194042600022,53570.826757680006
2023-08-17,01:05:53.000,229,10974002,13525,0,1692234352,13114.922221929992,71.23350252000091,53570.81278344
2023-08-17,01:05:54.000,229,10974032,13285,0,1692234353,13114.935694549997,71.22645339000155,53570.756886480005
2023-08-17,01:05:55.000,229,10974053,13645,0,1692234354,13114.942430859992,71.2194042600022,53570.77784784001
2023-08-17,01:05:56.000,229,10974060,13565,0,1692234355,13114.915485619997,71.15596209000068,53570.70098952001
2023-08-17,01:05:57.000,229,10974032,13685,0,1692234356,13114.935694549997,71.17710947999876,53570.70098952001
2023-08-17,01:05:58.000,229,10974019,13405,0,1692234357,13115.016530269997,71.14186383000197,53570.756886480005
2023-08-17,01:05:59.000,229,10974076,13405,0,1692234358,13114.989585030002,71.15596209000068,53570.81977056001
2023-08-17,01:06:00.000,229,10974051,13605,0,1692234359,13115.070420750002,71.12776557000325,53570.84771904001
2023-08-17,01:06:01.000,229,10974085,13405,0,1692234360,13114.996321339997,71.12776557000325,53570.77784784001
2023-08-17,01:06:02.000,229,10974075,13525,0,1692234361,13115.003057649992,71.09251991999918,53570.756886480005
2023-08-17,01:06:03.000,229,10974092,13485,0,1692234362,13115.043475509992,71.0713725300011,53570.805796320004
2023-08-17,01:06:04.000,229,10974026,13125,0,1692234363,13115.043475509992,71.09251991999918,53570.77086072
2023-08-17,01:06:05.000,229,10974044,13445,0,1692234364,13115.063684439992,71.05727427000238,53570.79182208
2023-08-17,01:06:06.000,229,10974068,13405,0,1692234365,13115.023266579992,71.05022514000302,53570.756886480005
2023-08-17,01:06:07.000,229,10974028,13845,0,1692234366,13115.070420750002,71.00793035999959,53570.77784784001
2023-08-17,01:06:08.000,229,10974021,13405,0,1692234367,13115.117574919997,71.00793035999959,53570.826757680006
2023-08-17,01:06:09.000,229,10974038,13605,0,1692234368,13115.137783849998,71.02907774999767,53570.81977056001
2023-08-17,01:06:10.000,229,10974069,13365,0,1692234369,13115.178201709998,71.01497948999895,53570.805796320004
2023-08-17,01:06:11.000,229,10974086,13485,0,1692234370,13115.151256470002,71.00793035999959,53570.78483496
2023-08-17,01:06:12.000,229,10974099,13525,0,1692234371,13115.137783849998,71.01497948999895,53570.74989936001
2023-08-17,01:06:13.000,229,10974082,13445,0,1692234372,13115.151256470002,70.9726847100028,53570.84073192
2023-08-17,01:06:14.000,229,10974048,13725,0,1692234373,13115.151256470002,70.99383210000087,53570.86868040001
2023-08-17,01:06:15.000,229,10974075,13565,0,1692234374,13115.171465400002,70.9726847100028,53570.86868040001
2023-08-17,01:06:16.000,229,10974056,13845,0,1692234375,13115.151256470002,71.00088123000023,53570.8337448
2023-08-17,01:06:17.000,229,10974093,13365,0,1692234376,13115.151256470002,71.04317601000366,53570.81278344
2023-08-17,01:06:18.000,229,10974067,13725,0,1692234377,13115.184938019993,71.01497948999895,53570.826757680006
2023-08-17,01:06:19.000,229,10974061,13405,0,1692234378,13115.171465400002,71.01497948999895,53570.86169328
2023-08-17,01:06:20.000,229,10974027,13605,0,1692234379,13115.184938019993,71.05727427000238,53570.854706160004
2023-08-17,01:06:21.000,229,10974045,13725,0,1692234380,13115.144520159993,71.09251991999918,53570.74291224
2023-08-17,01:06:22.000,229,10974057,13565,0,1692234381,13115.117574919997,71.1066181799979,53570.70098952001
2023-08-17,01:06:23.000,229,10974041,13765,0,1692234382,13115.211883260003,71.07842166000046,53570.84771904001
2023-08-17,01:06:24.000,229,10973985,13605,0,1692234383,13115.211883260003,71.12071644000389,53570.81977056001
2023-08-17,01:06:25.000,229,10974050,13525,0,1692234384,13115.184938019993,71.1700603499994,53570.81278344
2023-08-17,01:06:26.000,229,10974057,13805,0,1692234385,13115.137783849998,71.16301122000004,53570.7638736
2023-08-17,01:06:27.000,229,10974016,13565,0,1692234386,13115.151256470002,71.2194042600022,53570.78483496
2023-08-17,01:06:28.000,229,10974034,13485,0,1692234387,13115.124311229993,71.19825687000412,53570.78483496
2023-08-17,01:06:29.000,229,10974058,13325,0,1692234388,13115.198410639998,71.25464990999899,53570.77784784001
2023-08-17,01:06:30.000,229,10974042,13445,0,1692234389,13115.157992779998,71.28989556000306,53570.79880920001
2023-08-17,01:06:31.000,229,10974046,13525,0,1692234390,13115.104102299993,71.32514120999986,53570.756886480005
2023-08-17,01:06:32.000,229,10974019,13525,0,1692234391,13115.157992779998,71.33219033999922,53570.88265464
2023-08-17,01:06:33.000,229,10974056,13405,0,1692234392,13115.178201709998,71.34628859999793,53570.805796320004
2023-08-17,01:06:34.000,229,10973999,13405,0,1692234393,13115.124311229993,71.36038686000393,53570.81278344
2023-08-17,01:06:35.000,229,10974044,13565,0,1692234394,13115.164729089993,71.4167798999988,53570.77086072
2023-08-17,01:06:36.000,229,10973997,13365,0,1692234395,13115.144520159993,71.43792729000415,53570.86169328
2023-08-17,01:06:37.000,229,10974041,13325,0,1692234396,13115.131047540002,71.48727119999967,53570.707976640006
2023-08-17,01:06:38.000,229,10974048,13165,0,1692234397,13115.097365989997,71.48727119999967,53570.7638736
2023-08-17,01:06:39.000,229,10974059,13925,0,1692234398,13115.178201709998,71.49432032999903,53570.81278344
2023-08-17,01:06:40.000,229,10974039,13565,0,1692234399,13115.205146949993,71.48727119999967,53570.86868040001
2023-08-17,01:06:41.000,229,10974017,13645,0,1692234400,13115.184938019993,71.50136945999839,53570.805796320004
2023-08-17,01:06:42.000,229,10974059,13805,0,1692234401,13115.137783849998,71.52251685000374,53570.805796320004
2023-08-17,01:06:43.000,229,10974010,13565,0,1692234402,13115.164729089993,71.52251685000374,53570.77784784001
2023-08-17,01:06:44.000,229,10974049,13405,0,1692234403,13115.157992779998,71.54366424000182,53570.8337448
2023-08-17,01:06:45.000,229,10974029,13765,0,1692234404,13115.164729089993,71.57186075999925,53570.8337448
2023-08-17,01:06:46.000,229,10974043,13405,0,1692234405,13115.117574919997,71.59300815000461,53570.81278344
2023-08-17,01:06:47.000,229,10974035,13565,0,1692234406,13115.137783849998,71.60710641000333,53570.77086072
2023-08-17,01:06:48.000,229,10974041,13685,0,1692234407,13115.131047540002,71.63530293000076,53570.81977056001
2023-08-17,01:06:49.000,229,10974049,13325,0,1692234408,13115.131047540002,71.69874510000227,53570.84073192
2023-08-17,01:06:50.000,229,10974049,13605,0,1692234409,13115.151256470002,71.74103987999843,53570.89662888001
2023-08-17,01:06:51.000,229,10974050,13685,0,1692234410,13115.070420750002,71.73399074999907,53570.81278344
2023-08-17,01:06:52.000,229,10973992,13405,0,1692234411,13115.063684439992,71.79038379000121,53570.72893800001
2023-08-17,01:06:53.000,229,10974030,13685,0,1692234412,13115.043475509992,71.82562943999801,53570.73592512
2023-08-17,01:06:54.000,229,10974044,13405,0,1692234413,13115.036739199997,71.86087509000208,53570.77784784001
2023-08-17,01:06:55.000,229,10974016,13525,0,1692234414,13115.023266579992,71.93136639000295,53570.7638736
2023-08-17,01:06:56.000,229,10974073,13565,0,1692234415,13114.969376100002,71.9736611699991,53570.756886480005
2023-08-17,01:06:57.000,229,10974078,13565,0,1692234416,13114.949167170002,72.03710334000061,53570.707976640006
2023-08-17,01:06:58.000,229,10974067,13685,0,1692234417,13114.962639789992,72.10759464000148,53570.74291224
2023-08-17,01:06:59.000,229,10974100,13525,0,1692234418,13114.902012999992,72.14988942000491,53570.687015280004
2023-08-17,01:07:00.000,229,10974052,14085,0,1692234419,13114.807704660001,72.24857724000321,53570.63111832001
2023-08-17,01:07:01.000,229,10974053,13685,0,1692234420,13114.827913590001,72.29792114999873,53570.63111832001
2023-08-17,01:07:02.000,229,10974026,13405,0,1692234421,13114.827913590001,72.36136332000024,53570.707976640006
2023-08-17,01:07:03.000,229,10974075,13245,0,1692234422,13114.848122520001,72.38251070999831,53570.707976640006
2023-08-17,01:07:04.000,229,10974001,13605,0,1692234423,13114.794232039996,72.47414940000453,53570.81278344
2023-08-17,01:07:05.000,229,10974075,13285,0,1692234424,13114.787495730001,72.55873896000412,53570.71496376
2023-08-17,01:07:06.000,229,10974050,13525,0,1692234425,13114.70666001,72.62923025999771,53570.73592512
2023-08-17,01:07:07.000,229,10974036,13405,0,1692234426,13114.68645108,72.65742678000242,53570.6940024
2023-08-17,01:07:08.000,229,10974097,13405,0,1692234427,13114.672978459996,72.69972155999858,53570.687015280004
2023-08-17,01:07:09.000,229,10974067,13285,0,1692234428,13114.592142739995,72.78431111999816,53570.61714408
2023-08-17,01:07:10.000,229,10974047,13365,0,1692234429,13114.49783439999,72.81955677000224,53570.49836304
2023-08-17,01:07:11.000,229,10974035,13485,0,1692234430,13114.49783439999,72.84070416000031,53570.55426
2023-08-17,01:07:12.000,229,10974059,13405,0,1692234431,13114.49783439999,72.84775328999967,53570.6241312
2023-08-17,01:07:13.000,229,10974072,13405,0,1692234432,13114.450680229995,72.90414633000182,53570.56823424
2023-08-17,01:07:14.000,229,10974028,13845,0,1692234433,13114.35637188999,72.86890067999775,53570.491375920006
2023-08-17,01:07:15.000,229,10974056,13645,0,1692234434,13114.32269034,72.8900480700031,53570.50535016
2023-08-17,01:07:16.000,229,10974057,13325,0,1692234435,13114.25532723999,72.9252937199999,53570.52631152
2023-08-17,01:07:17.000,229,10974091,13445,0,1692234436,13114.214909379989,72.93234284999926,53570.47740168
2023-08-17,01:07:18.000,229,10974049,13725,0,1692234437,13114.127337349993,72.89709720000246,53570.470414560004
2023-08-17,01:07:19.000,229,10974082,13605,0,1692234438,13114.107128419993,72.95349024000461,53570.470414560004
2023-08-17,01:07:20.000,229,10974065,13485,0,1692234439,13114.086919489993,72.93939197999862,53570.53329864001
2023-08-17,01:07:21.000,229,10974079,13485,0,1692234440,13113.979138529998,72.98168676000205,53570.379582
2023-08-17,01:07:22.000,229,10974011,13285,0,1692234441,13113.898302809997,72.98873589000141,53570.33765928
2023-08-17,01:07:23.000,229,10974011,13645,0,1692234442,13113.891566500002,72.94644110999798,53570.31669792001
2023-08-17,01:07:24.000,229,10974061,13765,0,1692234443,13113.824203399992,72.95349024000461,53570.36560776001
2023-08-17,01:07:25.000,229,10974034,13525,0,1692234444,13113.763576609992,72.98168676000205,53570.26778808
2023-08-17,01:07:26.000,229,10974032,13485,0,1692234445,13113.628850410001,72.96758850000333,53570.19791688001
2023-08-17,01:07:27.000,229,10974060,13685,0,1692234446,13113.615377789996,72.98873589000141,53570.26080096
2023-08-17,01:07:28.000,229,10974039,13445,0,1692234447,13113.601905169991,72.94644110999798,53570.28874944
2023-08-17,01:07:29.000,229,10974080,13325,0,1692234448,13113.541278379991,73.00988327999949,53570.2398396
2023-08-17,01:07:30.000,229,10974038,13925,0,1692234449,13113.473915279996,73.01693240999884,53570.26778808
2023-08-17,01:07:31.000,229,10974054,13445,0,1692234450,13113.39981586999,73.00988327999949,53570.10708432001
2023-08-17,01:07:32.000,229,10974063,13565,0,1692234451,13113.372870629995,73.00988327999949,53570.1699684
2023-08-17,01:07:33.000,229,10974011,13365,0,1692234452,13113.37960693999,73.01693240999884,53570.1699684
2023-08-17,01:07:34.000,229,10974094,13605,0,1692234453,13113.31898014999,72.96758850000333,53570.17695552001
2023-08-17,01:07:35.000,229,10974032,13645,0,1692234454,13113.24488074,72.99578502000077,53570.12105856
2023-08-17,01:07:36.000,229,10974049,13685,0,1692234455,13113.17751763999,72.97463763000269,53570.0651616
2023-08-17,01:07:37.000,229,10974048,13445,0,1692234456,13113.16404502,72.93939197999862,53570.09311008
2023-08-17,01:07:38.000,229,10974046,13605,0,1692234457,13113.12362716,72.89709720000246,53570.037213120006
2023-08-17,01:07:39.000,229,10974030,13485,0,1692234458,13113.05626405999,72.88299894000374,53570.00227752
2023-08-17,01:07:40.000,229,10974074,13365,0,1692234459,13113.069736679994,72.86185154999839,53569.9952904
2023-08-17,01:07:41.000,229,10974098,13525,0,1692234460,13112.935010479989,72.87594981000439,53569.869522240006
2023-08-17,01:07:42.000,229,10974043,13565,0,1692234461,13112.908065239993,72.7913602500048,53569.95336768
2023-08-17,01:07:43.000,229,10974079,13605,0,1692234462,13112.894592619989,72.80545851000352,53569.93240632
2023-08-17,01:07:44.000,229,10974031,13405,0,1692234463,13112.941746789998,72.7772619899988,53569.96035480001
2023-08-17,01:07:45.000,229,10974067,13285,0,1692234464,13112.935010479989,72.74201634000201,53569.93240632
2023-08-17,01:07:46.000,229,10974028,13405,0,1692234465,13112.908065239993,72.67152504000114,53569.9254192
2023-08-17,01:07:47.000,229,10974053,13485,0,1692234466,13112.780075349998,72.70677068999794,53569.77868968
2023-08-17,01:07:48.000,229,10974069,13605,0,1692234467,13112.807020589993,72.63627939000435,53569.80663816
2023-08-17,01:07:49.000,229,10974055,13685,0,1692234468,13112.807020589993,72.60808286999963,53569.83458664
2023-08-17,01:07:50.000,229,10974077,13765,0,1692234469,13112.793547969988,72.53054243999941,53569.82759952
2023-08-17,01:07:51.000,229,10974038,13925,0,1692234470,13112.746393799993,72.55168983000476,53569.76471544
2023-08-17,01:07:52.000,229,10974036,13565,0,1692234471,13112.759866419998,72.49529679000261,53569.820612400006
2023-08-17,01:07:53.000,229,10974047,13605,0,1692234472,13112.813756899988,72.4811985300039,53569.82759952
2023-08-17,01:07:54.000,229,10974007,13525,0,1692234473,13112.759866419998,72.4671002699979,53569.88349648
2023-08-17,01:07:55.000,229,10974038,13525,0,1692234474,13112.753130110003,72.46005113999854,53569.76471544
2023-08-17,01:07:56.000,229,10974083,13205,0,1692234475,13112.780075349998,72.42480549000175,53569.79266392001
2023-08-17,01:07:57.000,229,10974055,13445,0,1692234476,13112.766602729993,72.38955983999767,53569.77170256001
2023-08-17,01:07:58.000,229,10974001,13645,0,1692234477,13112.732921180002,72.38251070999831,53569.67388288001
2023-08-17,01:07:59.000,229,10974035,13845,0,1692234478,13112.773339040003,72.31201941000472,53569.72279272001
2023-08-17,01:08:00.000,229,10974056,13605,0,1692234479,13112.840702139998,72.29087201999937,53569.73676696
2023-08-17,01:08:01.000,229,10974022,13445,0,1692234480,13112.773339040003,72.25562637000257,53569.680870000004
2023-08-17,01:08:02.000,229,10974060,13525,0,1692234481,13112.746393799993,72.24152811000386,53569.583050320005
2023-08-17,01:08:03.000,229,10974071,13405,0,1692234482,13112.712712250002,72.1851350700017,53569.59003744
2023-08-17,01:08:04.000,229,10974044,13925,0,1692234483,13112.726184869993,72.1216929000002,53569.60401168001
2023-08-17,01:08:05.000,229,10974056,13645,0,1692234484,13112.692503320002,72.15693855000427,53569.54811472
2023-08-17,01:08:06.000,229,10974055,13765,0,1692234485,13112.631876530002,72.0864472500034,53569.56907608
2023-08-17,01:08:07.000,229,10974066,13605,0,1692234486,13112.645349149992,72.09349638000276,53569.54811472
2023-08-17,01:08:08.000,229,10974039,13565,0,1692234487,13112.739657489998,72.03005421000125,53569.69484424001
2023-08-17,01:08:09.000,229,10974081,13565,0,1692234488,13112.732921180002,72.0230050800019,53569.701831360006
2023-08-17,01:08:10.000,229,10974047,13445,0,1692234489,13112.705975939993,71.9736611699991,53569.74375408001
2023-08-17,01:08:11.000,229,10974055,13525,0,1692234490,13112.638612839997,71.9736611699991,53569.70881848
2023-08-17,01:08:12.000,229,10974066,13565,0,1692234491,13112.611667600002,71.92431726000359,53569.62497304001
2023-08-17,01:08:13.000,229,10974059,13565,0,1692234492,13112.598194979997,71.91021900000487,53569.60401168001
2023-08-17,01:08:14.000,229,10974101,13645,0,1692234493,13112.631876530002,71.88907160999952,53569.750741200005
2023-08-17,01:08:15.000,229,10974094,13365,0,1692234494,13112.618403909997,71.90316986999824,53569.73676696
2023-08-17,01:08:16.000,229,10974048,13525,0,1692234495,13112.564513429992,71.85382596000272,53569.72977984
2023-08-17,01:08:17.000,229,10974059,13405,0,1692234496,13112.557777119997,71.90316986999824,53569.67388288001
2023-08-17,01:08:18.000,229,10973996,13285,0,1692234497,13112.625140219992,71.86087509000208,53569.7158056
2023-08-17,01:08:19.000,229,10974011,13485,0,1692234498,13112.564513429992,71.8749733500008,53569.66689576
2023-08-17,01:08:20.000,229,10974017,13565,0,1692234499,13112.584722359992,71.84677683000336,53569.72279272001
2023-08-17,01:08:21.000,229,10974037,13565,0,1692234500,13112.530831880002,71.91726813000423,53569.6109988
2023-08-17,01:08:22.000,229,10974039,13565,0,1692234501,13112.557777119997,71.98071029999846,53569.66689576
2023-08-17,01:08:23.000,229,10974112,13605,0,1692234502,13112.584722359992,71.98071029999846,53569.64593440001
2023-08-17,01:08:24.000,229,10974044,13565,0,1692234503,13112.652085460002,71.98071029999846,53569.73676696
2023-08-17,01:08:25.000,229,10974082,13445,0,1692234504,13112.611667600002,72.01595595000254,53569.7158056
2023-08-17,01:08:26.000,229,10974073,13445,0,1692234505,13112.598194979997,72.0230050800019,53569.70881848
2023-08-17,01:08:27.000,229,10974049,13365,0,1692234506,13112.564513429992,72.09349638000276,53569.66689576
2023-08-17,01:08:28.000,229,10974049,13605,0,1692234507,13112.564513429992,72.11464377000084,53569.68785712
2023-08-17,01:08:29.000,229,10974065,14245,0,1692234508,13112.618403909997,72.17103681000299,53569.72279272001
2023-08-17,01:08:30.000,229,10974067,13405,0,1692234509,13112.625140219992,72.19923333000042,53569.76471544
2023-08-17,01:08:31.000,229,10974061,13925,0,1692234510,13112.591458670002,72.26267550000193,53569.652921520006
2023-08-17,01:08:32.000,229,10974068,13765,0,1692234511,13112.631876530002,72.29087201999937,53569.72977984
2023-08-17,01:08:33.000,229,10974075,13245,0,1692234512,13112.652085460002,72.29087201999937,53569.7158056
2023-08-17,01:08:34.000,229,10974124,13605,0,1692234513,13112.625140219992,72.32611767000344,53569.77868968
2023-08-17,01:08:35.000,229,10974101,13565,0,1692234514,13112.571249740002,72.3684124499996,53569.65990864
2023-08-17,01:08:36.000,229,10974098,13765,0,1692234515,13112.530831880002,72.38251070999831,53569.62497304001
2023-08-17,01:08:37.000,229,10974096,13645,0,1692234516,13112.476941399997,72.43890375000046,53569.583050320005
2023-08-17,01:08:38.000,229,10974042,13365,0,1692234517,13112.503886639992,72.4318546200011,53569.67388288001
2023-08-17,01:08:39.000,229,10974058,13525,0,1692234518,13112.503886639992,72.43890375000046,53569.652921520006
2023-08-17,01:08:40.000,229,10974043,13325,0,1692234519,13112.510622950002,72.4671002699979,53569.69484424001
2023-08-17,01:08:41.000,229,10974096,13565,0,1692234520,13112.470205090001,72.49529679000261,53569.64593440001
2023-08-17,01:08:42.000,229,10974079,13885,0,1692234521,13112.402841989991,72.48824766000325,53569.59702456
2023-08-17,01:08:43.000,229,10974110,13645,0,1692234522,13112.409578300001,72.53759156999877,53569.66689576
2023-08-17,01:08:44.000,229,10974049,13605,0,1692234523,13112.382633059991,72.49529679000261,53569.62497304001
2023-08-17,01:08:45.000,229,10974081,13645,0,1692234524,13112.32874258,72.49529679000261,53569.6109988
2023-08-17,01:08:46.000,229,10974052,13525,0,1692234525,13112.24790686,72.50234592000197,53569.52016624
2023-08-17,01:08:47.000,229,10974063,13365,0,1692234526,13112.24790686,72.54464069999813,53569.56907608
2023-08-17,01:08:48.000,229,10974017,13445,0,1692234527,13112.28832472,72.51644418000069,53569.583050320005
2023-08-17,01:08:49.000,229,10974088,13685,0,1692234528,13112.26811579,72.53054243999941,53569.59702456
2023-08-17,01:08:50.000,229,10974114,13605,0,1692234529,13112.234434239996,72.48824766000325,53569.5411276
2023-08-17,01:08:51.000,229,10974066,13365,0,1692234530,13112.194016379995,72.52349331000005,53569.47824352001
2023-08-17,01:08:52.000,229,10974075,13365,0,1692234531,13112.173807449995,72.52349331000005,53569.45728216001
2023-08-17,01:08:53.000,229,10974112,13405,0,1692234532,13112.113180659995,72.53054243999941,53569.4013852
2023-08-17,01:08:54.000,229,10974031,13765,0,1692234533,13112.12665328,72.52349331000005,53569.43632080001
2023-08-17,01:08:55.000,229,10974041,13325,0,1692234534,13112.11991696999,72.49529679000261,53569.464269280004
2023-08-17,01:08:56.000,229,10974072,13725,0,1692234535,13112.07949910999,72.46005113999854,53569.345488240004
2023-08-17,01:08:57.000,229,10974037,13365,0,1692234536,13112.03908124999,72.52349331000005,53569.35946248001
2023-08-17,01:08:58.000,229,10974099,13245,0,1692234537,13112.12665328,72.50234592000197,53569.38042384
2023-08-17,01:08:59.000,229,10974077,13645,0,1692234538,13112.032344939995,72.50939505000133,53569.32452688
2023-08-17,01:09:00.000,229,10974072,13725,0,1692234539,13112.032344939995,72.52349331000005,53569.296578400004
2023-08-17,01:09:01.000,229,10974127,13565,0,1692234540,13111.98519077,72.57283722000284,53569.28260416
2023-08-17,01:09:02.000,229,10974109,13805,0,1692234541,13111.971718149995,72.55873896000412,53569.2616428
2023-08-17,01:09:03.000,229,10974059,13925,0,1692234542,13112.04581756,72.58693548000156,53569.33850112001
2023-08-17,01:09:04.000,229,10974047,13885,0,1692234543,13112.072762799995,72.57283722000284,53569.39439808
2023-08-17,01:09:05.000,229,10974096,13565,0,1692234544,13112.04581756,72.58693548000156,53569.35247536
2023-08-17,01:09:06.000,229,10974090,13445,0,1692234545,13112.03908124999,72.57283722000284,53569.2267072
2023-08-17,01:09:07.000,229,10974116,13565,0,1692234546,13112.032344939995,72.53759156999877,53569.26862992001
2023-08-17,01:09:08.000,229,10974070,13485,0,1692234547,13112.052553869995,72.55168983000476,53569.23369432
2023-08-17,01:09:09.000,229,10974090,13605,0,1692234548,13112.03908124999,72.53054243999941,53569.156836
2023-08-17,01:09:10.000,229,10974075,13765,0,1692234549,13112.03908124999,72.50234592000197,53569.16382312
2023-08-17,01:09:11.000,229,10974027,13685,0,1692234550,13112.032344939995,72.50234592000197,53569.156836
2023-08-17,01:09:12.000,229,10974037,13525,0,1692234551,13112.072762799995,72.4811985300039,53569.16382312
2023-08-17,01:09:13.000,229,10974081,13485,0,1692234552,13112.09970803999,72.43890375000046,53569.156836
2023-08-17,01:09:14.000,229,10974044,13605,0,1692234553,13112.113180659995,72.47414940000453,53569.19177160001
2023-08-17,01:09:15.000,229,10974096,13685,0,1692234554,13112.11991696999,72.44595287999982,53569.156836
2023-08-17,01:09:16.000,229,10974072,13565,0,1692234555,13112.11991696999,72.44595287999982,53569.031067840006
2023-08-17,01:09:17.000,229,10974054,13405,0,1692234556,13112.14686221,72.4318546200011,53569.03805496
2023-08-17,01:09:18.000,229,10974040,13605,0,1692234557,13112.214225309996,72.41070723000303,53569.11491328
2023-08-17,01:09:19.000,229,10974023,13685,0,1692234558,13112.24117054999,72.38955983999767,53569.128887520004
2023-08-17,01:09:20.000,229,10974051,13605,0,1692234559,13112.322006269991,72.3331668000028,53569.09395192
2023-08-17,01:09:21.000,229,10974073,13445,0,1692234560,13112.274852099996,72.34726506000152,53569.0869648
2023-08-17,01:09:22.000,229,10974121,13605,0,1692234561,13112.375896749996,72.28382289000001,53569.06600344
2023-08-17,01:09:23.000,229,10974082,13365,0,1692234562,13112.369160440001,72.30497027999809,53569.07299056001
2023-08-17,01:09:24.000,229,10974104,13605,0,1692234563,13112.416314609996,72.28382289000001,53569.0869648
2023-08-17,01:09:25.000,229,10974096,13805,0,1692234564,13112.409578300001,72.30497027999809,53569.03805496
2023-08-17,01:09:26.000,229,10974082,13765,0,1692234565,13112.503886639992,72.29087201999937,53569.07299056001
2023-08-17,01:09:27.000,229,10974068,13605,0,1692234566,13112.571249740002,72.29087201999937,53569.06600344
2023-08-17,01:09:28.000,229,10974065,13405,0,1692234567,13112.598194979997,72.31906854000408,53568.982158000006
2023-08-17,01:09:29.000,229,10974099,13445,0,1692234568,13112.672294390002,72.31201941000472,53569.05202920001
2023-08-17,01:09:30.000,229,10974094,13445,0,1692234569,13112.753130110003,72.31906854000408,53569.03805496
2023-08-17,01:09:31.000,229,10974087,13525,0,1692234570,13112.746393799993,72.32611767000344,53569.05901632
2023-08-17,01:09:32.000,229,10974056,13325,0,1692234571,13112.759866419998,72.35431419000088,53568.84940272
2023-08-17,01:09:33.000,229,10974100,13565,0,1692234572,13112.813756899988,72.36136332000024,53568.88433832001
2023-08-17,01:09:34.000,229,10974089,13485,0,1692234573,13112.894592619989,72.34021593000216,53568.91927392
2023-08-17,01:09:35.000,229,10974023,13405,0,1692234574,13112.988900959994,72.35431419000088,53568.96818376
2023-08-17,01:09:36.000,229,10974073,13485,0,1692234575,13113.063000369999,72.31906854000408,53568.982158000006
2023-08-17,01:09:37.000,229,10974065,13765,0,1692234576,13113.130363469994,72.31906854000408,53568.95420952001
2023-08-17,01:09:38.000,229,10974091,13325,0,1692234577,13113.190990259995,72.32611767000344,53568.9472224
2023-08-17,01:09:39.000,229,10974130,13525,0,1692234578,13113.24488074,72.31906854000408,53568.99613224
2023-08-17,01:09:40.000,229,10974006,13325,0,1692234579,13113.352661699995,72.26267550000193,53568.9472224
2023-08-17,01:09:41.000,229,10974077,13365,0,1692234580,13113.372870629995,72.25562637000257,53568.99613224
2023-08-17,01:09:42.000,229,10974078,13245,0,1692234581,13113.393079559995,72.2203807199985,53568.94023528
2023-08-17,01:09:43.000,229,10974112,13325,0,1692234582,13113.44023372999,72.22742984999786,53568.97517088001
2023-08-17,01:09:44.000,229,10974041,13925,0,1692234583,13113.554750999996,72.2203807199985,53569.05901632
2023-08-17,01:09:45.000,229,10974072,13725,0,1692234584,13113.655795649996,72.20628245999978,53569.05901632
2023-08-17,01:09:46.000,229,10974118,13365,0,1692234585,13113.729895060002,72.1851350700017,53569.02408072001
2023-08-17,01:09:47.000,229,10974094,13605,0,1692234586,13113.676004579997,72.20628245999978,53568.961196640004
2023-08-17,01:09:48.000,229,10974106,13525,0,1692234587,13113.729895060002,72.1851350700017,53569.00311936001
2023-08-17,01:09:49.000,229,10974070,13685,0,1692234588,13113.844412329992,72.17103681000299,53568.99613224
2023-08-17,01:09:50.000,229,10974066,13405,0,1692234589,13113.905039119993,72.12874202999956,53569.05901632
2023-08-17,01:09:51.000,229,10974104,13565,0,1692234590,13113.905039119993,72.19218420000107,53568.99613224
2023-08-17,01:09:52.000,229,10974088,13405,0,1692234591,13114.012820079988,72.1851350700017,53568.97517088001
2023-08-17,01:09:53.000,229,10974098,13565,0,1692234592,13114.093655799988,72.17103681000299,53569.05202920001
2023-08-17,01:09:54.000,229,10974131,13645,0,1692234593,13114.221645689999,72.17103681000299,53569.06600344
2023-08-17,01:09:55.000,229,10974106,13245,0,1692234594,13114.248590929994,72.1851350700017,53569.010106480004
2023-08-17,01:09:56.000,229,10974135,13245,0,1692234595,13114.282272479999,72.26267550000193,53569.0170936
2023-08-17,01:09:57.000,229,10974058,13085,0,1692234596,13114.369844509994,72.29087201999937,53569.02408072001
2023-08-17,01:09:58.000,229,10974067,13725,0,1692234597,13114.511307019995,72.31201941000472,53569.17081024001
2023-08-17,01:09:59.000,229,10974092,13445,0,1692234598,13114.571933809995,72.3331668000028,53569.177797360004
2023-08-17,01:10:00.000,229,10974065,13245,0,1692234599,13114.67971476999,72.39660897000431,53569.19177160001
2023-08-17,01:10:01.000,229,10974038,13645,0,1692234600,13114.760550489991,72.45300200999918,53569.2267072
2023-08-17,01:10:02.000,229,10974107,13525,0,1692234601,13114.7672868,72.50234592000197,53569.13587464
2023-08-17,01:10:03.000,229,10974055,13565,0,1692234602,13114.868331450001,72.58693548000156,53569.16382312
2023-08-17,01:10:04.000,229,10974059,13445,0,1692234603,13114.895276689997,72.615131999999,53569.14286176001
2023-08-17,01:10:05.000,229,10974094,13485,0,1692234604,13115.050211820002,72.63627939000435,53569.21273296
2023-08-17,01:10:06.000,229,10974063,13565,0,1692234605,13115.077157059997,72.69972155999858,53569.17081024001
2023-08-17,01:10:07.000,229,10974062,13645,0,1692234606,13115.117574919997,72.76316373000009,53569.177797360004
2023-08-17,01:10:08.000,229,10974040,13525,0,1692234607,13115.285982669993,72.74906547000137,53569.247668560005
2023-08-17,01:10:09.000,229,10974055,13565,0,1692234608,13115.333136839989,72.81955677000224,53569.296578400004
2023-08-17,01:10:10.000,229,10974096,13485,0,1692234609,13115.387027319994,72.88299894000374,53569.28959128001
2023-08-17,01:10:11.000,229,10974063,13565,0,1692234610,13115.333136839989,72.90414633000182,53569.23369432
2023-08-17,01:10:12.000,229,10974052,13565,0,1692234611,13115.407236249994,72.9252937199999,53569.19177160001
2023-08-17,01:10:13.000,229,10974040,13485,0,1692234612,13115.47459934999,73.00283415000013,53569.26862992001
2023-08-17,01:10:14.000,229,10974082,13605,0,1692234613,13115.53522613999,73.00283415000013,53569.331514
2023-08-17,01:10:15.000,229,10974077,13405,0,1692234614,13115.589116619994,73.04512893000356,53569.31055264001
2023-08-17,01:10:16.000,229,10974092,13725,0,1692234615,13115.6430071,73.08037458000035,53569.33850112001
2023-08-17,01:10:17.000,229,10974078,13685,0,1692234616,13115.649743409995,73.15086588000122,53569.42234656
2023-08-17,01:10:18.000,229,10974106,13765,0,1692234617,13115.65647971999,73.17906239999866,53569.35946248001
2023-08-17,01:10:19.000,229,10974079,13485,0,1692234618,13115.59585292999,73.21430805000273,53569.27561704
2023-08-17,01:10:20.000,229,10974084,13485,0,1692234619,13115.67668864999,73.25660282999888,53569.27561704
2023-08-17,01:10:21.000,229,10974037,13525,0,1692234620,13115.66321603,73.29184848000295,53569.25465568
2023-08-17,01:10:22.000,229,10974067,13725,0,1692234621,13115.72384282,73.31299587000103,53569.35247536
2023-08-17,01:10:23.000,229,10974060,13605,0,1692234622,13115.70363389,73.36938891000318,53569.30356552
2023-08-17,01:10:24.000,229,10974052,13765,0,1692234623,13115.831623779995,73.37643804000254,53569.366449600006
2023-08-17,01:10:25.000,229,10974069,13565,0,1692234624,13115.83836008999,73.36233978000382,53569.4013852
2023-08-17,01:10:26.000,229,10974088,13605,0,1692234625,13115.831623779995,73.44692934000341,53569.366449600006
2023-08-17,01:10:27.000,229,10974107,13365,0,1692234626,13115.83836008999,73.4187328199987,53569.45029504
2023-08-17,01:10:28.000,229,10974082,13645,0,1692234627,13115.892250569996,73.4821749900002,53569.42933368
2023-08-17,01:10:29.000,229,10974096,13645,0,1692234628,13115.88551426,73.48922411999956,53569.45029504
2023-08-17,01:10:30.000,229,10974057,13605,0,1692234629,13115.872041639996,73.53856803000235,53569.44330792
2023-08-17,01:10:31.000,229,10974074,13325,0,1692234630,13115.872041639996,73.53856803000235,53569.39439808
2023-08-17,01:10:32.000,229,10974067,13525,0,1692234631,13115.912459499996,73.55971542000043,53569.38042384
2023-08-17,01:10:33.000,229,10974080,13405,0,1692234632,13115.993295219996,73.56676454999979,53569.42234656
2023-08-17,01:10:34.000,229,10974115,13205,0,1692234633,13116.000031529991,73.55266629000107,53569.37343672
2023-08-17,01:10:35.000,229,10974101,13605,0,1692234634,13115.979822599991,73.58791193999787,53569.415359440005
2023-08-17,01:10:36.000,229,10974044,13525,0,1692234635,13115.973086289996,73.6302067200013,53569.331514
2023-08-17,01:10:37.000,229,10974095,13525,0,1692234636,13116.006767840001,73.64430498000002,53569.37343672
2023-08-17,01:10:38.000,229,10974064,13405,0,1692234637,13116.080867249992,73.61610846000258,53569.38741096001
2023-08-17,01:10:39.000,229,10974061,13365,0,1692234638,13116.107812490001,73.67250150000473,53569.39439808
2023-08-17,01:10:40.000,229,10974053,13565,0,1692234639,13116.134757729997,73.66545236999809,53569.42933368
2023-08-17,01:10:41.000,229,10974047,13565,0,1692234640,13116.134757729997,73.6936488900028,53569.45029504
2023-08-17,01:10:42.000,229,10974081,13605,0,1692234641,13116.060658319991,73.7288945399996,53569.35946248001
2023-08-17,01:10:43.000,229,10974060,13525,0,1692234642,13116.067394630001,73.74299279999832,53569.485230640006
2023-08-17,01:10:44.000,229,10974039,13525,0,1692234643,13116.080867249992,73.75004192999768,53569.44330792
2023-08-17,01:10:45.000,229,10974130,13525,0,1692234644,13116.101076179992,73.78528758000175,53569.45029504
2023-08-17,01:10:46.000,229,10974092,13285,0,1692234645,13116.000031529991,73.77823845000239,53569.37343672
2023-08-17,01:10:47.000,229,10974072,13405,0,1692234646,13116.026976770001,73.77118932000303,53569.45029504
2023-08-17,01:10:48.000,229,10974089,13565,0,1692234647,13116.067394630001,73.80643496999983,53569.513179120004
2023-08-17,01:10:49.000,229,10974100,13685,0,1692234648,13116.080867249992,73.8275823599979,53569.47824352001
2023-08-17,01:10:50.000,229,10974052,13365,0,1692234649,13116.040449389991,73.8416806200039,53569.464269280004
2023-08-17,01:10:51.000,229,10974091,13565,0,1692234650,13115.98655891,73.86987714000134,53569.464269280004
2023-08-17,01:10:52.000,229,10974049,13565,0,1692234651,13115.939404739991,73.89807365999877,53569.33850112001
2023-08-17,01:10:53.000,229,10974014,13325,0,1692234652,13115.892250569996,73.89807365999877,53569.30356552
2023-08-17,01:10:54.000,229,10974087,13405,0,1692234653,13115.92593212,73.92627018000348,53569.38042384
2023-08-17,01:10:55.000,229,10974035,13485,0,1692234654,13115.94614105,73.92627018000348,53569.485230640006
2023-08-17,01:10:56.000,229,10974102,13605,0,1692234655,13115.952877359996,73.91217192000477,53569.464269280004
2023-08-17,01:10:57.000,229,10974055,13165,0,1692234656,13115.94614105,73.90512278999813,53569.55510184001
2023-08-17,01:10:58.000,229,10974124,13565,0,1692234657,13115.919195809991,73.94741757000156,53569.47824352001
2023-08-17,01:10:59.000,229,10974115,13485,0,1692234658,13115.81815115999,73.95446670000092,53569.42234656
2023-08-17,01:11:00.000,229,10974098,13365,0,1692234659,13115.811414849995,73.94741757000156,53569.4712564
2023-08-17,01:11:01.000,229,10974062,13405,0,1692234660,13115.851832709996,73.98971234999772,53569.47824352001
2023-08-17,01:11:02.000,229,10974051,13485,0,1692234661,13115.770996989995,73.99676148000435,53569.464269280004
2023-08-17,01:11:03.000,229,10974081,13365,0,1692234662,13115.770996989995,73.98266321999836,53569.38741096001
2023-08-17,01:11:04.000,229,10974095,13445,0,1692234663,13115.770996989995,73.975614089999,53569.45029504
2023-08-17,01:11:05.000,229,10974037,13525,0,1692234664,13115.78446961,73.92627018000348,53569.55510184001
2023-08-17,01:11:06.000,229,10974072,13605,0,1692234665,13115.75752436999,73.91217192000477,53569.52016624
2023-08-17,01:11:07.000,229,10974133,13285,0,1692234666,13115.70363389,73.8416806200039,53569.485230640006
2023-08-17,01:11:08.000,229,10974092,13405,0,1692234667,13115.609325549995,73.86987714000134,53569.415359440005
2023-08-17,01:11:09.000,229,10974129,13245,0,1692234668,13115.59585292999,73.8275823599979,53569.42234656
2023-08-17,01:11:10.000,229,10974045,13405,0,1692234669,13115.55543506999,73.78528758000175,53569.464269280004
2023-08-17,01:11:11.000,229,10974071,13405,0,1692234670,13115.481335659999,73.73594366999896,53569.38741096001
2023-08-17,01:11:12.000,229,10974050,13485,0,1692234671,13115.461126729999,73.73594366999896,53569.45728216001
2023-08-17,01:11:13.000,229,10974103,13645,0,1692234672,13115.501544589999,73.66545236999809,53569.52715336001
2023-08-17,01:11:14.000,229,10974053,13365,0,1692234673,13115.467863039994,73.60201020000386,53569.45728216001
2023-08-17,01:11:15.000,229,10974091,13685,0,1692234674,13115.413972559989,73.56676454999979,53569.45029504
2023-08-17,01:11:16.000,229,10974147,13205,0,1692234675,13115.366818389994,73.51037151000492,53569.42234656
2023-08-17,01:11:17.000,229,10974112,13525,0,1692234676,13115.339873149998,73.46102760000213,53569.45029504
2023-08-17,01:11:18.000,229,10974073,13725,0,1692234677,13115.232092189988,73.42578194999805,53569.35247536
2023-08-17,01:11:19.000,229,10974060,13765,0,1692234678,13115.211883260003,73.41168368999934,53569.366449600006
2023-08-17,01:11:20.000,229,10974101,13245,0,1692234679,13115.259037429998,73.34119238999847,53569.4712564
2023-08-17,01:11:21.000,229,10974037,13485,0,1692234680,13115.205146949993,73.29889761000231,53569.45029504
2023-08-17,01:11:22.000,229,10974088,13605,0,1692234681,13115.178201709998,73.27775022000424,53569.4013852
2023-08-17,01:11:23.000,229,10974107,13725,0,1692234682,13115.077157059997,73.20725892000337,53569.39439808
2023-08-17,01:11:24.000,229,10974121,13525,0,1692234683,13115.063684439992,73.14381675000186,53569.38741096001
2023-08-17,01:11:25.000,229,10974058,13405,0,1692234684,13115.050211820002,73.12266936000378,53569.35946248001
2023-08-17,01:11:26.000,229,10974030,13685,0,1692234685,13114.928958240002,73.09447283999907,53569.30356552
2023-08-17,01:11:27.000,229,10974070,13285,0,1692234686,13114.982848719992,73.06627632000163,53569.35946248001
2023-08-17,01:11:28.000,229,10974062,13245,0,1692234687,13114.908749310001,73.00283415000013,53569.37343672
2023-08-17,01:11:29.000,229,10974062,13405,0,1692234688,13114.888540380001,72.95349024000461,53569.40837232001
2023-08-17,01:11:30.000,229,10974078,13485,0,1692234689,13114.854858829996,72.90414633000182,53569.40837232001
2023-08-17,01:11:31.000,229,10974041,13525,0,1692234690,13114.720132629991,72.87594981000439,53569.26862992001
2023-08-17,01:11:32.000,229,10974107,13605,0,1692234691,13114.760550489991,72.84775328999967,53569.317539760006
2023-08-17,01:11:33.000,229,10974105,13565,0,1692234692,13114.760550489991,72.7913602500048,53569.345488240004
2023-08-17,01:11:34.000,229,10974096,13605,0,1692234693,13114.69992369999,72.7772619899988,53569.366449600006
2023-08-17,01:11:35.000,229,10974105,13525,0,1692234694,13114.612351669995,72.77021285999945,53569.28260416
2023-08-17,01:11:36.000,229,10974078,13405,0,1692234695,13114.612351669995,72.70677068999794,53569.31055264001
2023-08-17,01:11:37.000,229,10974087,13485,0,1692234696,13114.64603322,72.60808286999963,53569.38042384
2023-08-17,01:11:38.000,229,10974005,13885,0,1692234697,13114.612351669995,72.60103374000028,53569.38741096001
2023-08-17,01:11:39.000,229,10974076,13485,0,1692234698,13114.5651975,72.55168983000476,53569.4013852
2023-08-17,01:11:40.000,229,10974093,13685,0,1692234699,13114.571933809995,72.52349331000005,53569.39439808
2023-08-17,01:11:41.000,229,10974100,13765,0,1692234700,13114.48436178,72.46005113999854,53569.28260416
2023-08-17,01:11:42.000,229,10974049,13285,0,1692234701,13114.48436178,72.44595287999982,53569.35247536
2023-08-17,01:11:43.000,229,10974101,13445,0,1692234702,13114.470889159995,72.38955983999767,53569.40837232001
2023-08-17,01:11:44.000,229,10974062,13325,0,1692234703,13114.410262369995,72.35431419000088,53569.4013852
2023-08-17,01:11:45.000,229,10974090,13245,0,1692234704,13114.369844509994,72.3331668000028,53569.345488240004
2023-08-17,01:11:46.000,229,10974062,13525,0,1692234705,13114.42373499,72.25562637000257,53569.40837232001
2023-08-17,01:11:47.000,229,10974096,13565,0,1692234706,13114.37658081999,72.2344789800045,53569.35946248001
2023-08-17,01:11:48.000,229,10974053,13565,0,1692234707,13114.329426649994,72.22742984999786,53569.42933368
2023-08-17,01:11:49.000,229,10974078,13605,0,1692234708,13114.262063549999,72.21333158999914,53569.331514
2023-08-17,01:11:50.000,229,10974086,13605,0,1692234709,13114.25532723999,72.17103681000299,53569.415359440005
2023-08-17,01:11:51.000,229,10974134,13325,0,1692234710,13114.221645689999,72.13579115999892,53569.38042384
2023-08-17,01:11:52.000,229,10974076,13485,0,1692234711,13114.194700449989,72.1216929000002,53569.40837232001
2023-08-17,01:11:53.000,229,10974083,13485,0,1692234712,13114.241854619999,72.06529985999805,53569.42234656
2023-08-17,01:11:54.000,229,10974119,13485,0,1692234713,13114.208173069994,72.05825072999869,53569.45728216001
2023-08-17,01:11:55.000,229,10974102,13365,0,1692234714,13114.147546279994,72.07939812000404,53569.415359440005
2023-08-17,01:11:56.000,229,10974076,13525,0,1692234715,13114.086919489993,72.03710334000061,53569.37343672
2023-08-17,01:11:57.000,229,10974067,13445,0,1692234716,13114.113864729989,72.0230050800019,53569.366449600006
2023-08-17,01:11:58.000,229,10974003,13845,0,1692234717,13114.167755209994,71.98071029999846,53569.44330792
2023-08-17,01:11:59.000,229,10974038,13765,0,1692234718,13114.039765319998,72.00890682000318,53569.317539760006
2023-08-17,01:12:00.000,229,10974076,13725,0,1692234719,13114.113864729989,71.95956291000039,53569.4712564
2023-08-17,01:12:01.000,229,10974095,13445,0,1692234720,13114.080183179998,71.96661203999975,53569.42933368
2023-08-17,01:12:02.000,229,10974072,13485,0,1692234721,13114.026292699993,72.0230050800019,53569.43632080001
2023-08-17,01:12:03.000,229,10974065,13805,0,1692234722,13114.026292699993,71.96661203999975,53569.45029504
2023-08-17,01:12:04.000,229,10974095,13485,0,1692234723,13114.012820079988,72.00890682000318,53569.44330792
2023-08-17,01:12:05.000,229,10974102,13485,0,1692234724,13114.006083769993,72.00185769000382,53569.415359440005
2023-08-17,01:12:06.000,229,10974072,13725,0,1692234725,13113.918511739997,72.01595595000254,53569.331514
2023-08-17,01:12:07.000,229,10974081,13525,0,1692234726,13113.905039119993,72.00185769000382,53569.35247536
2023-08-17,01:12:08.000,229,10974084,13605,0,1692234727,13113.958929599998,71.98775942999782,53569.40837232001
2023-08-17,01:12:09.000,229,10974063,13605,0,1692234728,13113.945456979993,72.00185769000382,53569.40837232001
2023-08-17,01:12:10.000,229,10974055,13565,0,1692234729,13113.918511739997,71.98775942999782,53569.43632080001
2023-08-17,01:12:11.000,229,10974101,13565,0,1692234730,13113.878093879997,71.98071029999846,53569.415359440005
2023-08-17,01:12:12.000,229,10974084,13685,0,1692234731,13113.797258159997,71.98775942999782,53569.33850112001
2023-08-17,01:12:13.000,229,10974067,13245,0,1692234732,13113.797258159997,71.96661203999975,53569.345488240004
2023-08-17,01:12:14.000,229,10974014,13405,0,1692234733,13113.803994469992,72.0230050800019,53569.415359440005
2023-08-17,01:12:15.000,229,10974059,13565,0,1692234734,13113.824203399992,72.00185769000382,53569.45728216001
2023-08-17,01:12:16.000,229,10974114,13365,0,1692234735,13113.837676019997,72.03710334000061,53569.40837232001
2023-08-17,01:12:17.000,229,10974076,13285,0,1692234736,13113.756840299997,72.01595595000254,53569.38741096001
2023-08-17,01:12:18.000,229,10974096,13605,0,1692234737,13113.810730780002,72.0230050800019,53569.464269280004
2023-08-17,01:12:19.000,229,10974087,13765,0,1692234738,13113.803994469992,72.03710334000061,53569.42933368
2023-08-17,01:12:20.000,229,10974073,13325,0,1692234739,13113.756840299997,72.00185769000382,53569.4013852
2023-08-17,01:12:21.000,229,10974106,13605,0,1692234740,13113.709686130002,72.03710334000061,53569.31055264001
2023-08-17,01:12:22.000,229,10974083,13485,0,1692234741,13113.756840299997,72.05120159999933,53569.42234656
2023-08-17,01:12:23.000,229,10974115,13485,0,1692234742,13113.696213509997,72.11464377000084,53569.40837232001
2023-08-17,01:12:24.000,229,10974071,13605,0,1692234743,13113.743367679992,72.0864472500034,53569.43632080001
2023-08-17,01:12:25.000,229,10974052,13445,0,1692234744,13113.709686130002,72.10759464000148,53569.38741096001
2023-08-17,01:12:26.000,229,10974062,13525,0,1692234745,13113.729895060002,72.16398768000363,53569.37343672
2023-08-17,01:12:27.000,229,10974070,13605,0,1692234746,13113.655795649996,72.1851350700017,53569.27561704
2023-08-17,01:12:28.000,229,10974079,13605,0,1692234747,13113.622114099991,72.17808594000235,53569.27561704
2023-08-17,01:12:29.000,229,10974096,13365,0,1692234748,13113.595168859996,72.19923333000042,53569.247668560005
2023-08-17,01:12:30.000,229,10974034,13165,0,1692234749,13113.541278379991,72.20628245999978,53569.28260416
2023-08-17,01:12:31.000,229,10974113,13285,0,1692234750,13113.568223620001,72.2203807199985,53569.28959128001
2023-08-17,01:12:32.000,229,10974042,13525,0,1692234751,13113.581696239991,72.26267550000193,53569.31055264001
2023-08-17,01:12:33.000,229,10974076,13485,0,1692234752,13113.541278379991,72.27677376000065,53569.30356552
2023-08-17,01:12:34.000,229,10974071,13285,0,1692234753,13113.44697004,72.29087201999937,53569.21972008001
2023-08-17,01:12:35.000,229,10974044,13605,0,1692234754,13113.48065158999,72.29792114999873,53569.25465568
2023-08-17,01:12:36.000,229,10974086,13565,0,1692234755,13113.39981586999,72.31906854000408,53569.2616428
2023-08-17,01:12:37.000,229,10974049,13565,0,1692234756,13113.35939800999,72.3331668000028,53569.2267072
2023-08-17,01:12:38.000,229,10974097,13405,0,1692234757,13113.312243839995,72.32611767000344,53569.177797360004
2023-08-17,01:12:39.000,229,10974085,13725,0,1692234758,13113.37960693999,72.32611767000344,53569.25465568
2023-08-17,01:12:40.000,229,10974049,13445,0,1692234759,13113.372870629995,72.35431419000088,53569.24068144001
2023-08-17,01:12:41.000,229,10974075,13445,0,1692234760,13113.292034909995,72.38251070999831,53569.2267072
2023-08-17,01:12:42.000,229,10974078,13805,0,1692234761,13113.24488074,72.38251070999831,53569.20574584
2023-08-17,01:12:43.000,229,10974041,13445,0,1692234762,13113.231408119995,72.41070723000303,53569.17081024001
2023-08-17,01:12:44.000,229,10974048,13445,0,1692234763,13113.24488074,72.36136332000024,53569.156836
2023-08-17,01:12:45.000,229,10974047,13605,0,1692234764,13113.22467181,72.39660897000431,53569.14286176001
2023-08-17,01:12:46.000,229,10974089,13645,0,1692234765,13113.063000369999,72.35431419000088,53569.0869648
2023-08-17,01:12:47.000,229,10974094,13365,0,1692234766,13113.07647298999,72.39660897000431,53569.0869648
2023-08-17,01:12:48.000,229,10974061,13325,0,1692234767,13113.12362716,72.38955983999767,53569.19177160001
2023-08-17,01:12:49.000,229,10974098,13445,0,1692234768,13113.110154539994,72.39660897000431,53569.128887520004
2023-08-17,01:12:50.000,229,10974077,13165,0,1692234769,13113.07647298999,72.41070723000303,53569.149848880006
2023-08-17,01:12:51.000,229,10974096,13605,0,1692234770,13113.022582509999,72.41775636000239,53569.06600344
2023-08-17,01:12:52.000,229,10974115,13365,0,1692234771,13112.975428339989,72.42480549000175,53569.02408072001
2023-08-17,01:12:53.000,229,10974105,13485,0,1692234772,13112.948483099994,72.4671002699979,53568.95420952001
2023-08-17,01:12:54.000,229,10974067,13445,0,1692234773,13112.914801549989,72.46005113999854,53569.010106480004
2023-08-17,01:12:55.000,229,10974110,13285,0,1692234774,13112.901328929998,72.47414940000453,53569.0170936
2023-08-17,01:12:56.000,229,10974057,13365,0,1692234775,13112.901328929998,72.51644418000069,53568.98914512
2023-08-17,01:12:57.000,229,10974084,13325,0,1692234776,13112.867647379993,72.48824766000325,53568.94023528
2023-08-17,01:12:58.000,229,10974068,13445,0,1692234777,13112.908065239993,72.53759156999877,53569.03805496
2023-08-17,01:12:59.000,229,10974094,13725,0,1692234778,13112.813756899988,72.5798863500022,53568.912286800005
2023-08-17,01:13:00.000,229,10974069,13885,0,1692234779,13112.820493209998,72.55168983000476,53568.92626104
2023-08-17,01:13:01.000,229,10974074,13445,0,1692234780,13112.800284279998,72.55168983000476,53568.90529968001
2023-08-17,01:13:02.000,229,10974090,13565,0,1692234781,13112.793547969988,72.60103374000028,53568.863376960006
2023-08-17,01:13:03.000,229,10974062,13365,0,1692234782,13112.820493209998,72.615131999999,53568.90529968001
2023-08-17,01:13:04.000,229,10974104,13765,0,1692234783,13112.847438449993,72.62923025999771,53568.94023528
2023-08-17,01:13:05.000,229,10974121,13445,0,1692234784,13112.833965829988,72.615131999999,53568.93324816001
2023-08-17,01:13:06.000,229,10974121,13445,0,1692234785,13112.827229519993,72.62218112999835,53568.84940272
2023-08-17,01:13:07.000,229,10974046,13405,0,1692234786,13112.726184869993,72.65742678000242,53568.75857016
2023-08-17,01:13:08.000,229,10974082,13205,0,1692234787,13112.746393799993,72.60103374000028,53568.80748000001
2023-08-17,01:13:09.000,229,10974120,13325,0,1692234788,13112.773339040003,72.65742678000242,53568.80049288
2023-08-17,01:13:10.000,229,10974105,13525,0,1692234789,13112.759866419998,72.65037765000307,53568.80748000001
2023-08-17,01:13:11.000,229,10974091,13485,0,1692234790,13112.712712250002,72.65037765000307,53568.744595920005
2023-08-17,01:13:12.000,229,10974086,13445,0,1692234791,13112.786811659993,72.63627939000435,53568.80049288
2023-08-17,01:13:13.000,229,10974082,13365,0,1692234792,13112.786811659993,72.65742678000242,53568.8773512
2023-08-17,01:13:14.000,229,10974047,13245,0,1692234793,13112.753130110003,72.68562329999986,53568.77953152
2023-08-17,01:13:15.000,229,10974056,13165,0,1692234794,13112.807020589993,72.67152504000114,53568.814467120006
2023-08-17,01:13:16.000,229,10974082,13605,0,1692234795,13112.813756899988,72.65742678000242,53568.87036408
2023-08-17,01:13:17.000,229,10974071,13245,0,1692234796,13112.820493209998,72.68562329999986,53568.82145424
2023-08-17,01:13:18.000,229,10974072,13925,0,1692234797,13112.786811659993,72.6785741700005,53568.80748000001
2023-08-17,01:13:19.000,229,10974112,13805,0,1692234798,13112.854174759988,72.66447591000178,53568.814467120006
2023-08-17,01:13:20.000,229,10974114,13485,0,1692234799,13112.881119999998,72.62218112999835,53568.8773512
2023-08-17,01:13:21.000,229,10974075,13605,0,1692234800,13112.820493209998,72.65742678000242,53568.8773512
2023-08-17,01:13:22.000,229,10974051,13445,0,1692234801,13112.820493209998,72.68562329999986,53568.85638984001
2023-08-17,01:13:23.000,229,10974038,13485,0,1692234802,13112.840702139998,72.69267242999922,53568.80748000001
2023-08-17,01:13:24.000,229,10974086,13205,0,1692234803,13112.874383689988,72.65742678000242,53568.814467120006
2023-08-17,01:13:25.000,229,10974115,13485,0,1692234804,13112.833965829988,72.67152504000114,53568.814467120006
2023-08-17,01:13:26.000,229,10974069,13605,0,1692234805,13112.847438449993,72.65742678000242,53568.80049288
2023-08-17,01:13:27.000,229,10974119,13405,0,1692234806,13112.860911069998,72.65037765000307,53568.82145424
2023-08-17,01:13:28.000,229,10974136,13325,0,1692234807,13112.921537859998,72.65037765000307,53568.89831256
2023-08-17,01:13:29.000,229,10974058,13365,0,1692234808,13112.921537859998,72.65742678000242,53568.87036408
2023-08-17,01:13:30.000,229,10974078,13445,0,1692234809,13112.935010479989,72.68562329999986,53568.80748000001
2023-08-17,01:13:31.000,229,10974079,13525,0,1692234810,13112.948483099994,72.72086895000393,53568.814467120006
2023-08-17,01:13:32.000,229,10974069,13325,0,1692234811,13112.901328929998,72.72791808000329,53568.76555728001
2023-08-17,01:13:33.000,229,10974115,13485,0,1692234812,13112.975428339989,72.74201634000201,53568.76555728001
2023-08-17,01:13:34.000,229,10974096,13605,0,1692234813,13113.009109889994,72.72791808000329,53568.842415600004
2023-08-17,01:13:35.000,229,10974063,13405,0,1692234814,13113.009109889994,72.72086895000393,53568.842415600004
2023-08-17,01:13:36.000,229,10974088,13445,0,1692234815,13113.002373579999,72.72086895000393,53568.793505760004
2023-08-17,01:13:37.000,229,10974063,13325,0,1692234816,13113.022582509999,72.72791808000329,53568.82844136
2023-08-17,01:13:38.000,229,10974070,13445,0,1692234817,13113.110154539994,72.69267242999922,53568.863376960006
2023-08-17,01:13:39.000,229,10974057,13245,0,1692234818,13113.05626405999,72.69972155999858,53568.7725444
2023-08-17,01:13:40.000,229,10974130,13565,0,1692234819,13113.09668191999,72.65742678000242,53568.78651864001
2023-08-17,01:13:41.000,229,10974095,13725,0,1692234820,13113.110154539994,72.69972155999858,53568.77953152
2023-08-17,01:13:42.000,229,10974079,13565,0,1692234821,13113.069736679994,72.6785741700005,53568.77953152
2023-08-17,01:13:43.000,229,10974063,13565,0,1692234822,13113.16404502,72.65037765000307,53568.863376960006
2023-08-17,01:13:44.000,229,10974035,13525,0,1692234823,13113.22467181,72.62218112999835,53568.863376960006
2023-08-17,01:13:45.000,229,10974089,13725,0,1692234824,13113.25835335999,72.55168983000476,53568.961196640004
2023-08-17,01:13:46.000,229,10974058,13925,0,1692234825,13113.27856228999,72.52349331000005,53568.90529968001
2023-08-17,01:13:47.000,229,10974099,13765,0,1692234826,13113.271825979995,72.52349331000005,53568.84940272
2023-08-17,01:13:48.000,229,10974126,13565,0,1692234827,13113.30550753,72.42480549000175,53568.87036408
2023-08-17,01:13:49.000,229,10974092,13525,0,1692234828,13113.33918907999,72.41070723000303,53568.8773512
2023-08-17,01:13:50.000,229,10974067,13605,0,1692234829,13113.36613432,72.38251070999831,53568.80748000001
2023-08-17,01:13:51.000,229,10974072,13325,0,1692234830,13113.34592539,72.37546157999896,53568.75857016
2023-08-17,01:13:52.000,229,10974070,13525,0,1692234831,13113.37960693999,72.32611767000344,53568.83542848001
2023-08-17,01:13:53.000,229,10974109,13525,0,1692234832,13113.46717897,72.26972463000129,53568.8773512
2023-08-17,01:13:54.000,229,10974090,13845,0,1692234833,13113.541278379991,72.2344789800045,53568.85638984001
2023-08-17,01:13:55.000,229,10974106,13325,0,1692234834,13113.50759683,72.2344789800045,53568.88433832001
2023-08-17,01:13:56.000,229,10974079,13605,0,1692234835,13113.48065158999,72.2203807199985,53568.78651864001
2023-08-17,01:13:57.000,229,10974064,13525,0,1692234836,13113.494124209996,72.14988942000491,53568.77953152
2023-08-17,01:13:58.000,229,10974066,13685,0,1692234837,13113.601905169991,72.10759464000148,53568.842415600004
2023-08-17,01:13:59.000,229,10974067,13605,0,1692234838,13113.622114099991,72.10054551000212,53568.8773512
2023-08-17,01:14:00.000,229,10974090,13565,0,1692234839,13113.682740889992,72.07234899000468,53568.85638984001
2023-08-17,01:14:01.000,229,10974093,13645,0,1692234840,13113.635586719996,72.10054551000212,53568.85638984001
2023-08-17,01:14:02.000,229,10974089,13605,0,1692234841,13113.642323029992,72.09349638000276,53568.85638984001
2023-08-17,01:14:03.000,229,10974089,13765,0,1692234842,13113.743367679992,72.10054551000212,53568.85638984001
2023-08-17,01:14:04.000,229,10974099,13245,0,1692234843,13113.750103990002,72.09349638000276,53568.82844136
2023-08-17,01:14:05.000,229,10974047,13285,0,1692234844,13113.783785539992,72.10054551000212,53568.814467120006
2023-08-17,01:14:06.000,229,10974079,13445,0,1692234845,13113.777049229997,72.10054551000212,53568.814467120006
2023-08-17,01:14:07.000,229,10974072,13605,0,1692234846,13113.770312920002,72.13579115999892,53568.73760880001
2023-08-17,01:14:08.000,229,10974103,13605,0,1692234847,13113.824203399992,72.16398768000363,53568.72363456
2023-08-17,01:14:09.000,229,10974080,13565,0,1692234848,13113.851148640002,72.21333158999914,53568.80748000001
2023-08-17,01:14:10.000,229,10974033,13165,0,1692234849,13113.918511739997,72.24857724000321,53568.78651864001
2023-08-17,01:14:11.000,229,10974061,13445,0,1692234850,13113.878093879997,72.30497027999809,53568.76555728001
2023-08-17,01:14:12.000,229,10974086,13725,0,1692234851,13113.851148640002,72.38955983999767,53568.73760880001
2023-08-17,01:14:13.000,229,10974027,13325,0,1692234852,13113.884830189992,72.41775636000239,53568.70966032
2023-08-17,01:14:14.000,229,10974055,13165,0,1692234853,13113.952193290002,72.4811985300039,53568.72363456
2023-08-17,01:14:15.000,229,10974068,13685,0,1692234854,13113.938720669998,72.54464069999813,53568.793505760004
2023-08-17,01:14:16.000,229,10974083,13525,0,1692234855,13113.931984360002,72.59398461000092,53568.77953152
2023-08-17,01:14:17.000,229,10974104,13685,0,1692234856,13113.952193290002,72.65742678000242,53568.73760880001
2023-08-17,01:14:18.000,229,10974085,13365,0,1692234857,13113.918511739997,72.71381982000457,53568.71664744001
2023-08-17,01:14:19.000,229,10974104,13525,0,1692234858,13113.958929599998,72.7913602500048,53568.68171184
2023-08-17,01:14:20.000,229,10974096,13565,0,1692234859,13113.985874839993,72.88299894000374,53568.68869896001
2023-08-17,01:14:21.000,229,10974079,13365,0,1692234860,13113.905039119993,72.96758850000333,53568.60485352
2023-08-17,01:14:22.000,229,10974103,13525,0,1692234861,13113.925248049993,72.99578502000077,53568.576905040005
2023-08-17,01:14:23.000,229,10974073,13605,0,1692234862,13113.972402220003,73.03103067000484,53568.66075048
2023-08-17,01:14:24.000,229,10974080,13765,0,1692234863,13114.006083769993,73.11562023000442,53568.68171184
2023-08-17,01:14:25.000,229,10974113,13285,0,1692234864,13113.958929599998,73.1367676200025,53568.61882776001
2023-08-17,01:14:26.000,229,10974101,13445,0,1692234865,13113.871357570002,73.18611152999802,53568.54196944
2023-08-17,01:14:27.000,229,10974085,13765,0,1692234866,13113.871357570002,73.26365195999824,53568.53498232
2023-08-17,01:14:28.000,229,10974132,13165,0,1692234867,13113.830939710002,73.31299587000103,53568.527995200006
2023-08-17,01:14:29.000,229,10974105,13405,0,1692234868,13113.770312920002,73.37643804000254,53568.44414976
2023-08-17,01:14:30.000,229,10974079,13565,0,1692234869,13113.763576609992,73.37643804000254,53568.4930596
2023-08-17,01:14:31.000,229,10974105,13365,0,1692234870,13113.723158749992,73.4187328199987,53568.43017552001
2023-08-17,01:14:32.000,229,10974055,13565,0,1692234871,13113.689477200001,73.47512586000084,53568.43716264
2023-08-17,01:14:33.000,229,10974105,13725,0,1692234872,13113.729895060002,73.50332237999828,53568.409214160005
2023-08-17,01:14:34.000,229,10974098,13525,0,1692234873,13113.628850410001,73.52446977000363,53568.4231884
2023-08-17,01:14:35.000,229,10974093,13565,0,1692234874,13113.588432550001,73.53856803000235,53568.3183816
2023-08-17,01:14:36.000,229,10974035,13445,0,1692234875,13113.46044265999,73.55971542000043,53568.29742024
2023-08-17,01:14:37.000,229,10974076,13405,0,1692234876,13113.39981586999,73.57381367999915,53568.241523280005
2023-08-17,01:14:38.000,229,10974137,13325,0,1692234877,13113.40655218,73.64430498000002,53568.26947176
2023-08-17,01:14:39.000,229,10974133,13605,0,1692234878,13113.393079559995,73.63725585000066,53568.22754904
2023-08-17,01:14:40.000,229,10974089,13205,0,1692234879,13113.29877121999,73.66545236999809,53568.19960056
2023-08-17,01:14:41.000,229,10974097,13805,0,1692234880,13113.332452769995,73.67955063000409,53568.21357480001
2023-08-17,01:14:42.000,229,10974047,13765,0,1692234881,13113.19772656999,73.68659976000345,53568.2485104
2023-08-17,01:14:43.000,229,10974095,13685,0,1692234882,13113.130363469994,73.68659976000345,53568.08780664
2023-08-17,01:14:44.000,229,10974079,13245,0,1692234883,13113.029318819994,73.63725585000066,53568.05985816
2023-08-17,01:14:45.000,229,10974125,13845,0,1692234884,13112.968692029994,73.62315759000194,53568.03190968
2023-08-17,01:14:46.000,229,10974077,13525,0,1692234885,13112.860911069998,73.6302067200013,53568.01793544001
2023-08-17,01:14:47.000,229,10974048,13605,0,1692234886,13112.928274169994,73.61610846000258,53568.024922560006
2023-08-17,01:14:48.000,229,10974069,13565,0,1692234887,13112.874383689988,73.60905933000322,53568.003961200004
2023-08-17,01:14:49.000,229,10974073,13565,0,1692234888,13112.807020589993,73.60905933000322,53567.98299984
2023-08-17,01:14:50.000,229,10974049,13565,0,1692234889,13112.719448559998,73.56676454999979,53568.003961200004
2023-08-17,01:14:51.000,229,10974089,13565,0,1692234890,13112.658821769997,73.53856803000235,53567.93409
2023-08-17,01:14:52.000,229,10974117,13565,0,1692234891,13112.551040810002,73.52446977000363,53567.8642188
2023-08-17,01:14:53.000,229,10974077,13765,0,1692234892,13112.537568189997,73.51037151000492,53567.85024456001
2023-08-17,01:14:54.000,229,10974124,13645,0,1692234893,13112.470205090001,73.45397847000277,53567.84325744
2023-08-17,01:14:55.000,229,10974096,13125,0,1692234894,13112.423050919992,73.4187328199987,53567.76639912
2023-08-17,01:14:56.000,229,10974037,13725,0,1692234895,13112.322006269991,73.3834871700019,53567.71748928
2023-08-17,01:14:57.000,229,10974093,13285,0,1692234896,13112.375896749996,73.37643804000254,53567.738450640005
2023-08-17,01:14:58.000,229,10974050,13405,0,1692234897,13112.28832472,73.27775022000424,53567.787360480004
2023-08-17,01:14:59.000,229,10974066,13525,0,1692234898,13112.16033482999,73.26365195999824,53567.60569536
2023-08-17,01:15:00.000,229,10974091,13445,0,1692234899,13112.14012589999,73.18611152999802,53567.668579440004
2023-08-17,01:15:01.000,229,10974045,13805,0,1692234900,13112.06602649,73.1367676200025,53567.584734
2023-08-17,01:15:02.000,229,10974086,13245,0,1692234901,13112.07949910999,73.12971849000314,53567.640630960006
2023-08-17,01:15:03.000,229,10974087,13605,0,1692234902,13112.052553869995,73.05922719000228,53567.59172112001
2023-08-17,01:15:04.000,229,10974104,13685,0,1692234903,13111.98519077,73.0380798000042,53567.55678552
2023-08-17,01:15:05.000,229,10974100,13245,0,1692234904,13112.012136009995,72.98168676000205,53567.570759760005
2023-08-17,01:15:06.000,229,10974078,13485,0,1692234905,13111.971718149995,72.93939197999862,53567.57774688
2023-08-17,01:15:07.000,229,10974075,13485,0,1692234906,13111.911091359994,72.89709720000246,53567.55678552
2023-08-17,01:15:08.000,229,10974050,13645,0,1692234907,13111.90435505,72.86890067999775,53567.521849920005
2023-08-17,01:15:09.000,229,10974073,13485,0,1692234908,13111.776365159989,72.87594981000439,53567.42403024001
2023-08-17,01:15:10.000,229,10974024,13405,0,1692234909,13111.735947299989,72.8266059000016,53567.45896584
2023-08-17,01:15:11.000,229,10974073,13765,0,1692234910,13111.634902649988,72.86185154999839,53567.354159040005
2023-08-17,01:15:12.000,229,10974113,13645,0,1692234911,13111.513649070002,72.81955677000224,53567.235378000005
2023-08-17,01:15:13.000,229,10974137,13605,0,1692234912,13111.628166339993,72.77021285999945,53567.44499160001
2023-08-17,01:15:14.000,229,10974028,13445,0,1692234913,13111.581012169998,72.75611460000073,53567.500888560004
2023-08-17,01:15:15.000,229,10974073,13525,0,1692234914,13111.554066930003,72.74906547000137,53567.410056
2023-08-17,01:15:16.000,229,10974097,13365,0,1692234915,13111.466494899993,72.69267242999922,53567.403068880005
2023-08-17,01:15:17.000,229,10974065,13525,0,1692234916,13111.432813350002,72.68562329999986,53567.284287840004
2023-08-17,01:15:18.000,229,10974068,13565,0,1692234917,13111.412604420002,72.69972155999858,53567.34717192001
2023-08-17,01:15:19.000,229,10974080,13405,0,1692234918,13111.399131799997,72.71381982000457,53567.32621056001
2023-08-17,01:15:20.000,229,10974103,13565,0,1692234919,13111.338505009997,72.70677068999794,53567.29826208001
2023-08-17,01:15:21.000,229,10974029,13405,0,1692234920,13111.277878219997,72.72791808000329,53567.26332648
2023-08-17,01:15:22.000,229,10974091,13565,0,1692234921,13111.223987739992,72.69972155999858,53567.2004424
2023-08-17,01:15:23.000,229,10974083,13605,0,1692234922,13111.230724050001,72.71381982000457,53567.22839088001
2023-08-17,01:15:24.000,229,10974120,13565,0,1692234923,13111.183569879991,72.72791808000329,53567.19345528
2023-08-17,01:15:25.000,229,10974112,13405,0,1692234924,13111.1296794,72.74906547000137,53567.10262272
2023-08-17,01:15:26.000,229,10974042,13765,0,1692234925,13111.102734159991,72.74906547000137,53567.12358408
2023-08-17,01:15:27.000,229,10974092,13565,0,1692234926,13111.163360949991,72.72086895000393,53567.13057120001
2023-08-17,01:15:28.000,229,10974085,13605,0,1692234927,13111.122943089991,72.73496721000265,53567.14454544
2023-08-17,01:15:29.000,229,10974098,13445,0,1692234928,13111.04210736999,72.74201634000201,53567.13057120001
2023-08-17,01:15:30.000,229,10974117,13645,0,1692234929,13111.075788919996,72.69972155999858,53567.2004424
2023-08-17,01:15:31.000,229,10974072,13445,0,1692234930,13111.02189843999,72.65742678000242,53567.0956356
2023-08-17,01:15:32.000,229,10974103,13685,0,1692234931,13110.94106271999,72.65742678000242,53567.03973864001
2023-08-17,01:15:33.000,229,10974088,13445,0,1692234932,13110.914117479995,72.65742678000242,53567.01179016001
2023-08-17,01:15:34.000,229,10974100,13285,0,1692234933,13110.88043592999,72.63627939000435,53567.12358408
2023-08-17,01:15:35.000,229,10974053,13605,0,1692234934,13110.92085378999,72.59398461000092,53567.067687120005
2023-08-17,01:15:36.000,229,10974095,13565,0,1692234935,13110.84001806999,72.57283722000284,53567.03973864001
2023-08-17,01:15:37.000,229,10974092,13365,0,1692234936,13110.813072829995,72.55168983000476,53566.97685456
2023-08-17,01:15:38.000,229,10974051,13605,0,1692234937,13110.82654545,72.53759156999877,53567.06070000001
2023-08-17,01:15:39.000,229,10974064,13725,0,1692234938,13110.71876448999,72.49529679000261,53566.899996240005
2023-08-17,01:15:40.000,229,10974117,13805,0,1692234939,13110.75918234999,72.4671002699979,53567.03973864001
2023-08-17,01:15:41.000,229,10974081,13445,0,1692234940,13110.70529187,72.4811985300039,53566.93493184
2023-08-17,01:15:42.000,229,10974059,13125,0,1692234941,13110.69855555999,72.42480549000175,53566.913970479996
2023-08-17,01:15:43.000,229,10974114,13725,0,1692234942,13110.732237109994,72.41070723000303,53567.00480304
2023-08-17,01:15:44.000,229,10974078,13685,0,1692234943,13110.71876448999,72.36136332000024,53566.98384168
2023-08-17,01:15:45.000,229,10974064,13885,0,1692234944,13110.732237109994,72.31201941000472,53566.94191896001
2023-08-17,01:15:46.000,229,10974036,13445,0,1692234945,13110.651401389994,72.31201941000472,53566.86506064
2023-08-17,01:15:47.000,229,10974062,13485,0,1692234946,13110.610983529994,72.26267550000193,53566.87903488
2023-08-17,01:15:48.000,229,10974102,13445,0,1692234947,13110.604247219999,72.2203807199985,53566.94191896001
2023-08-17,01:15:49.000,229,10974080,13405,0,1692234948,13110.590774599994,72.24857724000321,53566.85807352
2023-08-17,01:15:50.000,229,10974094,13645,0,1692234949,13110.577301979989,72.26972463000129,53566.84409928001
2023-08-17,01:15:51.000,229,10974073,13565,0,1692234950,13110.543620429999,72.22742984999786,53566.76025384
2023-08-17,01:15:52.000,229,10974079,13845,0,1692234951,13110.570565669994,72.2344789800045,53566.83012504
2023-08-17,01:15:53.000,229,10974079,13365,0,1692234952,13110.624456149999,72.19923333000042,53566.886022
2023-08-17,01:15:54.000,229,10974065,13605,0,1692234953,13110.597510909989,72.17103681000299,53566.86506064
2023-08-17,01:15:55.000,229,10974042,13565,0,1692234954,13110.563829359999,72.17808594000235,53566.83711216
2023-08-17,01:15:56.000,229,10974111,13565,0,1692234955,13110.550356739994,72.17103681000299,53566.84409928001
2023-08-17,01:15:57.000,229,10974084,13605,0,1692234956,13110.482993639998,72.20628245999978,53566.69736976
2023-08-17,01:15:58.000,229,10974059,13685,0,1692234957,13110.536884119989,72.19218420000107,53566.76025384
2023-08-17,01:15:59.000,229,10974055,13685,0,1692234958,13110.530147809994,72.2344789800045,53566.711344
2023-08-17,01:16:00.000,229,10974032,13565,0,1692234959,13110.543620429999,72.19218420000107,53566.711344
2023-08-17,01:16:01.000,229,10974090,13565,0,1692234960,13110.509938879994,72.1851350700017,53566.71833112
2023-08-17,01:16:02.000,229,10974063,13485,0,1692234961,13110.482993639998,72.17103681000299,53566.65544704001
2023-08-17,01:16:03.000,229,10974075,13525,0,1692234962,13110.355003750003,72.22742984999786,53566.55762736001
2023-08-17,01:16:04.000,229,10974050,13525,0,1692234963,13110.476257329989,72.19218420000107,53566.62749856001
2023-08-17,01:16:05.000,229,10974082,13485,0,1692234964,13110.482993639998,72.2344789800045,53566.66243416
2023-08-17,01:16:06.000,229,10974041,13485,0,1692234965,13110.462784709998,72.22742984999786,53566.69038264
2023-08-17,01:16:07.000,229,10974082,13405,0,1692234966,13110.422366849998,72.26267550000193,53566.62051144
2023-08-17,01:16:08.000,229,10974083,13565,0,1692234967,13110.482993639998,72.26267550000193,53566.634485680006
2023-08-17,01:16:09.000,229,10974074,13685,0,1692234968,13110.550356739994,72.29087201999937,53566.6414728
2023-08-17,01:16:10.000,229,10974136,13805,0,1692234969,13110.476257329989,72.30497027999809,53566.54365312
2023-08-17,01:16:11.000,229,10974077,13485,0,1692234970,13110.543620429999,72.3331668000028,53566.564614480005
2023-08-17,01:16:12.000,229,10974104,13485,0,1692234971,13110.476257329989,72.3331668000028,53566.5017304
2023-08-17,01:16:13.000,229,10974024,13645,0,1692234972,13110.462784709998,72.32611767000344,53566.45980768001
2023-08-17,01:16:14.000,229,10974048,13565,0,1692234973,13110.543620429999,72.31906854000408,53566.53666600001
2023-08-17,01:16:15.000,229,10974117,13605,0,1692234974,13110.530147809994,72.37546157999896,53566.48076904
2023-08-17,01:16:16.000,229,10974080,13405,0,1692234975,13110.543620429999,72.39660897000431,53566.515704640005
2023-08-17,01:16:17.000,229,10974091,13445,0,1692234976,13110.523411499998,72.41070723000303,53566.47378192
2023-08-17,01:16:18.000,229,10974107,13565,0,1692234977,13110.570565669994,72.42480549000175,53566.53666600001
2023-08-17,01:16:19.000,229,10974120,13165,0,1692234978,13110.597510909989,72.49529679000261,53566.4318592
2023-08-17,01:16:20.000,229,10974056,13285,0,1692234979,13110.631192459994,72.47414940000453,53566.45282056
2023-08-17,01:16:21.000,229,10974063,13325,0,1692234980,13110.597510909989,72.55168983000476,53566.36897512001
2023-08-17,01:16:22.000,229,10974091,13445,0,1692234981,13110.604247219999,72.53759156999877,53566.38294936
2023-08-17,01:16:23.000,229,10974057,13565,0,1692234982,13110.651401389994,72.5798863500022,53566.37596224
2023-08-17,01:16:24.000,229,10974058,13605,0,1692234983,13110.732237109994,72.58693548000156,53566.43884632001
2023-08-17,01:16:25.000,229,10974066,13765,0,1692234984,13110.732237109994,72.58693548000156,53566.445833440004
2023-08-17,01:16:26.000,229,10974047,13885,0,1692234985,13110.732237109994,72.63627939000435,53566.38993648001
2023-08-17,01:16:27.000,229,10974103,13325,0,1692234986,13110.772654969995,72.67152504000114,53566.396923600005
2023-08-17,01:16:28.000,229,10974084,13605,0,1692234987,13110.833281759995,72.66447591000178,53566.43884632001
2023-08-17,01:16:29.000,229,10974077,13325,0,1692234988,13110.81980913999,72.69972155999858,53566.38993648001
2023-08-17,01:16:30.000,229,10974093,13685,0,1692234989,13110.833281759995,72.69972155999858,53566.396923600005
2023-08-17,01:16:31.000,229,10974085,13685,0,1692234990,13110.86696331,72.72791808000329,53566.36897512001
2023-08-17,01:16:32.000,229,10974070,13405,0,1692234991,13110.90738117,72.72086895000393,53566.38993648001
2023-08-17,01:16:33.000,229,10974036,13685,0,1692234992,13110.98148057999,72.73496721000265,53566.42487208
2023-08-17,01:16:34.000,229,10974085,13565,0,1692234993,13111.035371059996,72.70677068999794,53566.4318592
2023-08-17,01:16:35.000,229,10974124,13285,0,1692234994,13110.98821689,72.80545851000352,53566.29211680001
2023-08-17,01:16:36.000,229,10974078,13725,0,1692234995,13111.06905261,72.75611460000073,53566.36897512001
2023-08-17,01:16:37.000,229,10974075,13805,0,1692234996,13111.04210736999,72.83365503000095,53566.28512968
2023-08-17,01:16:38.000,229,10974056,13645,0,1692234997,13111.122943089991,72.81250764000288,53566.299103920006
2023-08-17,01:16:39.000,229,10974057,13485,0,1692234998,13111.095997849996,72.8266059000016,53566.32006528001
2023-08-17,01:16:40.000,229,10974108,13605,0,1692234999,13111.264405599992,72.83365503000095,53566.42487208
2023-08-17,01:16:41.000,229,10974069,13445,0,1692235000,13111.257669289997,72.84775328999967,53566.361988
2023-08-17,01:16:42.000,229,10974058,13605,0,1692235001,13111.304823459992,72.84775328999967,53566.38993648001
2023-08-17,01:16:43.000,229,10974044,13725,0,1692235002,13111.365450249992,72.8900480700031,53566.33403952
2023-08-17,01:16:44.000,229,10974100,13525,0,1692235003,13111.439549659997,72.86890067999775,53566.36897512001
2023-08-17,01:16:45.000,229,10974065,13565,0,1692235004,13111.513649070002,72.9252937199999,53566.32006528001
2023-08-17,01:16:46.000,229,10974110,13605,0,1692235005,13111.439549659997,72.93939197999862,53566.243206959996
2023-08-17,01:16:47.000,229,10974058,13405,0,1692235006,13111.560803239998,72.98168676000205,53566.33403952
2023-08-17,01:16:48.000,229,10974057,13565,0,1692235007,13111.634902649988,72.96758850000333,53566.32006528001
2023-08-17,01:16:49.000,229,10974051,13485,0,1692235008,13111.614693719988,73.00283415000013,53566.31307816
2023-08-17,01:16:50.000,229,10974083,13565,0,1692235009,13111.756156229989,73.00988327999949,53566.445833440004
2023-08-17,01:16:51.000,229,10974121,13205,0,1692235010,13111.715738369989,73.04512893000356,53566.27115544001
2023-08-17,01:16:52.000,229,10974122,13685,0,1692235011,13111.803310399999,73.0380798000042,53566.29211680001
2023-08-17,01:16:53.000,229,10974094,13605,0,1692235012,13111.890882429994,73.09447283999907,53566.20827136
2023-08-17,01:16:54.000,229,10974080,13565,0,1692235013,13111.94477291,73.073325450001,53566.27115544001
2023-08-17,01:16:55.000,229,10974062,13965,0,1692235014,13111.96498184,73.15791501000058,53566.2571812
2023-08-17,01:16:56.000,229,10974061,13525,0,1692235015,13112.012136009995,73.15791501000058,53566.25019408001
2023-08-17,01:16:57.000,229,10974058,13645,0,1692235016,13112.07949910999,73.2354554400008,53566.28512968
2023-08-17,01:16:58.000,229,10974051,13245,0,1692235017,13112.10644435,73.2354554400008,53566.299103920006
2023-08-17,01:16:59.000,229,10974088,13245,0,1692235018,13112.11991696999,73.27070109000488,53566.299103920006
2023-08-17,01:17:00.000,229,10974030,13485,0,1692235019,13112.16033482999,73.26365195999824,53566.20128424001
2023-08-17,01:17:01.000,229,10974077,13805,0,1692235020,13112.153598519995,73.31299587000103,53566.131413040006
2023-08-17,01:17:02.000,229,10974078,13565,0,1692235021,13112.207489,73.2847993500036,53566.16634864
2023-08-17,01:17:03.000,229,10974085,13605,0,1692235022,13112.28832472,73.32709412999975,53566.21525848
2023-08-17,01:17:04.000,229,10974030,13405,0,1692235023,13112.362424129991,73.29184848000295,53566.25019408001
2023-08-17,01:17:05.000,229,10974059,13605,0,1692235024,13112.369160440001,73.2847993500036,53566.22224560001
2023-08-17,01:17:06.000,229,10974087,13445,0,1692235025,13112.362424129991,73.32709412999975,53566.18731
2023-08-17,01:17:07.000,229,10974109,13445,0,1692235026,13112.396105679996,73.30594674000167,53566.180322880005
2023-08-17,01:17:08.000,229,10974100,13445,0,1692235027,13112.416314609996,73.34119238999847,53566.180322880005
2023-08-17,01:17:09.000,229,10974067,14165,0,1692235028,13112.402841989991,73.39053630000126,53566.15936152
2023-08-17,01:17:10.000,229,10974088,13645,0,1692235029,13112.483677709992,73.41168368999934,53566.17333576001
2023-08-17,01:17:11.000,229,10974037,13885,0,1692235030,13112.483677709992,73.44692934000341,53566.15237440001
2023-08-17,01:17:12.000,229,10974084,13245,0,1692235031,13112.537568189997,73.40463455999998,53566.15936152
2023-08-17,01:17:13.000,229,10974088,13845,0,1692235032,13112.577986049997,73.41168368999934,53566.17333576001
2023-08-17,01:17:14.000,229,10974083,13765,0,1692235033,13112.658821769997,73.41168368999934,53566.27115544001
2023-08-17,01:17:15.000,229,10974131,13565,0,1692235034,13112.658821769997,73.42578194999805,53566.2571812
2023-08-17,01:17:16.000,229,10974115,13445,0,1692235035,13112.658821769997,73.41168368999934,53566.23621984
2023-08-17,01:17:17.000,229,10974048,13605,0,1692235036,13112.652085460002,73.4187328199987,53566.18731
2023-08-17,01:17:18.000,229,10974121,13565,0,1692235037,13112.672294390002,73.36233978000382,53566.15936152
2023-08-17,01:17:19.000,229,10974038,13285,0,1692235038,13112.773339040003,73.34119238999847,53566.229232720005
2023-08-17,01:17:20.000,229,10974049,13405,0,1692235039,13112.827229519993,73.29889761000231,53566.299103920006
2023-08-17,01:17:21.000,229,10974091,13445,0,1692235040,13112.827229519993,73.33414325999911,53566.22224560001
2023-08-17,01:17:22.000,229,10974129,13565,0,1692235041,13112.820493209998,73.2847993500036,53566.15237440001
2023-08-17,01:17:23.000,229,10974120,13245,0,1692235042,13112.860911069998,73.33414325999911,53566.21525848
2023-08-17,01:17:24.000,229,10974077,13365,0,1692235043,13112.928274169994,73.31299587000103,53566.20827136
2023-08-17,01:17:25.000,229,10974092,13205,0,1692235044,13112.894592619989,73.30594674000167,53566.16634864
2023-08-17,01:17:26.000,229,10974076,13605,0,1692235045,13112.948483099994,73.27070109000488,53566.17333576001
2023-08-17,01:17:27.000,229,10974061,13485,0,1692235046,13113.009109889994,73.27070109000488,53566.23621984
2023-08-17,01:17:28.000,229,10974083,13565,0,1692235047,13113.03605512999,73.22135718000209,53566.25019408001
2023-08-17,01:17:29.000,229,10974071,13485,0,1692235048,13113.069736679994,73.22840631000145,53566.20827136
2023-08-17,01:17:30.000,229,10974090,13765,0,1692235049,13113.110154539994,73.18611152999802,53566.23621984
2023-08-17,01:17:31.000,229,10974073,13685,0,1692235050,13113.130363469994,73.15791501000058,53566.16634864
2023-08-17,01:17:32.000,229,10974026,13405,0,1692235051,13113.083209299999,73.1720132699993,53566.1174388
2023-08-17,01:17:33.000,229,10974063,13245,0,1692235052,13113.103418229999,73.1367676200025,53566.19429712
2023-08-17,01:17:34.000,229,10974097,13565,0,1692235053,13113.231408119995,73.09447283999907,53566.22224560001
2023-08-17,01:17:35.000,229,10974105,13565,0,1692235054,13113.312243839995,73.06627632000163,53566.229232720005
2023-08-17,01:17:36.000,229,10974076,13965,0,1692235055,13113.332452769995,73.08037458000035,53566.2571812
2023-08-17,01:17:37.000,229,10974072,13605,0,1692235056,13113.42002479999,73.073325450001,53566.348013760005
2023-08-17,01:17:38.000,229,10974129,13605,0,1692235057,13113.46717897,73.04512893000356,53566.38993648001
2023-08-17,01:17:39.000,229,10974122,13405,0,1692235058,13113.46717897,73.0239815399982,53566.34102664001
2023-08-17,01:17:40.000,229,10974111,13605,0,1692235059,13113.521069449991,72.96758850000333,53566.35500088
2023-08-17,01:17:41.000,229,10974040,13445,0,1692235060,13113.568223620001,72.99578502000077,53566.34102664001
2023-08-17,01:17:42.000,229,10974060,13605,0,1692235061,13113.615377789996,72.93939197999862,53566.361988
2023-08-17,01:17:43.000,229,10974059,13405,0,1692235062,13113.696213509997,72.94644110999798,53566.37596224
2023-08-17,01:17:44.000,229,10974079,13445,0,1692235063,13113.763576609992,72.90414633000182,53566.32006528001
2023-08-17,01:17:45.000,229,10974053,13325,0,1692235064,13113.756840299997,72.88299894000374,53566.348013760005
2023-08-17,01:17:46.000,229,10974131,13445,0,1692235065,13113.891566500002,72.86185154999839,53566.43884632001
2023-08-17,01:17:47.000,229,10974065,13645,0,1692235066,13113.898302809997,72.84775328999967,53566.4318592
2023-08-17,01:17:48.000,229,10974079,13285,0,1692235067,13113.945456979993,72.86890067999775,53566.38993648001
2023-08-17,01:17:49.000,229,10974111,13405,0,1692235068,13113.958929599998,72.85480241999903,53566.38294936
2023-08-17,01:17:50.000,229,10974048,13605,0,1692235069,13113.999347459998,72.81250764000288,53566.38993648001
2023-08-17,01:17:51.000,229,10974107,13605,0,1692235070,13114.026292699993,72.83365503000095,53566.36897512001
2023-08-17,01:17:52.000,229,10974090,13445,0,1692235071,13114.093655799988,72.79840938000416,53566.40391072
2023-08-17,01:17:53.000,229,10974112,13365,0,1692235072,13114.161018899998,72.79840938000416,53566.48076904
2023-08-17,01:17:54.000,229,10974061,13765,0,1692235073,13114.201436759999,72.77021285999945,53566.50871752001
2023-08-17,01:17:55.000,229,10974093,13325,0,1692235074,13114.154282589989,72.75611460000073,53566.49474328
2023-08-17,01:17:56.000,229,10974086,13285,0,1692235075,13114.161018899998,72.78431111999816,53566.36897512001
2023-08-17,01:17:57.000,229,10974063,13245,0,1692235076,13114.221645689999,72.80545851000352,53566.38294936
2023-08-17,01:17:58.000,229,10974080,13685,0,1692235077,13114.329426649994,72.74201634000201,53566.45980768001
2023-08-17,01:17:59.000,229,10974081,13565,0,1692235078,13114.34289927,72.72791808000329,53566.45282056
2023-08-17,01:18:00.000,229,10974092,13205,0,1692235079,13114.41699867999,72.71381982000457,53566.45980768001
2023-08-17,01:18:01.000,229,10974049,13445,0,1692235080,13114.40352606,72.71381982000457,53566.43884632001
2023-08-17,01:18:02.000,229,10974162,13605,0,1692235081,13114.41699867999,72.74201634000201,53566.41788496001
2023-08-17,01:18:03.000,229,10974122,13485,0,1692235082,13114.43720760999,72.72791808000329,53566.42487208
2023-08-17,01:18:04.000,229,10974081,13485,0,1692235083,13114.54498857,72.75611460000073,53566.42487208
2023-08-17,01:18:05.000,229,10974078,13525,0,1692235084,13114.571933809995,72.74201634000201,53566.410897839996
2023-08-17,01:18:06.000,229,10974078,13645,0,1692235085,13114.571933809995,72.72086895000393,53566.38993648001
2023-08-17,01:18:07.000,229,10974079,13405,0,1692235086,13114.54498857,72.72791808000329,53566.41788496001
2023-08-17,01:18:08.000,229,10974078,13645,0,1692235087,13114.672978459996,72.70677068999794,53566.515704640005
2023-08-17,01:18:09.000,229,10974024,13285,0,1692235088,13114.713396319996,72.70677068999794,53566.50871752001
2023-08-17,01:18:10.000,229,10974141,13485,0,1692235089,13114.720132629991,72.70677068999794,53566.5017304
2023-08-17,01:18:11.000,229,10974116,13525,0,1692235090,13114.693187389996,72.70677068999794,53566.445833440004
2023-08-17,01:18:12.000,229,10974061,13245,0,1692235091,13114.693187389996,72.72791808000329,53566.361988
2023-08-17,01:18:13.000,229,10974070,13565,0,1692235092,13114.69992369999,72.69267242999922,53566.38294936
2023-08-17,01:18:14.000,229,10974112,13405,0,1692235093,13114.827913590001,72.68562329999986,53566.40391072
2023-08-17,01:18:15.000,229,10974094,13565,0,1692235094,13114.780759419991,72.69972155999858,53566.410897839996
2023-08-17,01:18:16.000,229,10974090,13445,0,1692235095,13114.895276689997,72.66447591000178,53566.45980768001
2023-08-17,01:18:17.000,229,10974088,13525,0,1692235096,13114.922221929992,72.6785741700005,53566.515704640005
2023-08-17,01:18:18.000,229,10974126,13325,0,1692235097,13114.982848719992,72.69267242999922,53566.515704640005
2023-08-17,01:18:19.000,229,10974070,13485,0,1692235098,13114.982848719992,72.69972155999858,53566.40391072
2023-08-17,01:18:20.000,229,10974076,13525,0,1692235099,13115.003057649992,72.73496721000265,53566.348013760005
2023-08-17,01:18:21.000,229,10974094,13605,0,1692235100,13115.009793960002,72.72791808000329,53566.410897839996
2023-08-17,01:18:22.000,229,10974074,13645,0,1692235101,13115.043475509992,72.68562329999986,53566.361988
2023-08-17,01:18:23.000,229,10974098,13445,0,1692235102,13115.050211820002,72.69267242999922,53566.445833440004
2023-08-17,01:18:24.000,229,10974093,13565,0,1692235103,13115.077157059997,72.68562329999986,53566.43884632001
2023-08-17,01:18:25.000,229,10974076,13565,0,1692235104,13115.137783849998,72.68562329999986,53566.41788496001
2023-08-17,01:18:26.000,229,10974112,13605,0,1692235105,13115.164729089993,72.65037765000307,53566.43884632001
2023-08-17,01:18:27.000,229,10974090,13445,0,1692235106,13115.218619569998,72.63627939000435,53566.445833440004
2023-08-17,01:18:28.000,229,10974056,13445,0,1692235107,13115.232092189988,72.65742678000242,53566.38294936
2023-08-17,01:18:29.000,229,10974129,13405,0,1692235108,13115.272510049988,72.6785741700005,53566.33403952
2023-08-17,01:18:30.000,229,10974083,13525,0,1692235109,13115.326400529993,72.69267242999922,53566.40391072
2023-08-17,01:18:31.000,229,10974108,13485,0,1692235110,13115.353345769989,72.67152504000114,53566.410897839996
2023-08-17,01:18:32.000,229,10974048,13565,0,1692235111,13115.420708869999,72.65037765000307,53566.41788496001
2023-08-17,01:18:33.000,229,10974099,13765,0,1692235112,13115.467863039994,72.66447591000178,53566.466794800006
2023-08-17,01:18:34.000,229,10974097,13725,0,1692235113,13115.49480827999,72.67152504000114,53566.45980768001
2023-08-17,01:18:35.000,229,10974132,13405,0,1692235114,13115.440917799999,72.62923025999771,53566.47378192
2023-08-17,01:18:36.000,229,10974076,13445,0,1692235115,13115.461126729999,72.6433285200037,53566.36897512001
2023-08-17,01:18:37.000,229,10974062,13205,0,1692235116,13115.49480827999,72.65742678000242,53566.37596224
2023-08-17,01:18:38.000,229,10974081,13525,0,1692235117,13115.501544589999,72.6785741700005,53566.38993648001
2023-08-17,01:18:39.000,229,10974064,13405,0,1692235118,13115.57564399999,72.62218112999835,53566.410897839996
2023-08-17,01:18:40.000,229,10974083,13445,0,1692235119,13115.67668864999,72.65742678000242,53566.52269176
2023-08-17,01:18:41.000,229,10974089,13525,0,1692235120,13115.71710650999,72.62923025999771,53566.52269176
2023-08-17,01:18:42.000,229,10974052,13845,0,1692235121,13115.74405175,72.63627939000435,53566.41788496001
2023-08-17,01:18:43.000,229,10974088,13605,0,1692235122,13115.770996989995,72.615131999999,53566.45282056
2023-08-17,01:18:44.000,229,10974077,13365,0,1692235123,13115.8450964,72.63627939000435,53566.45980768001
2023-08-17,01:18:45.000,229,10974095,13165,0,1692235124,13115.85856901999,72.60808286999963,53566.466794800006
2023-08-17,01:18:46.000,229,10974070,13765,0,1692235125,13115.87877794999,72.60808286999963,53566.45282056
2023-08-17,01:18:47.000,229,10974098,13565,0,1692235126,13115.90572319,72.58693548000156,53566.43884632001
2023-08-17,01:18:48.000,229,10974097,13605,0,1692235127,13116.040449389991,72.54464069999813,53566.52967888
2023-08-17,01:18:49.000,229,10974059,13285,0,1692235128,13116.074130939996,72.55873896000412,53566.59256296
2023-08-17,01:18:50.000,229,10974090,13565,0,1692235129,13116.121285109992,72.51644418000069,53566.59955008
2023-08-17,01:18:51.000,229,10974119,13605,0,1692235130,13116.107812490001,72.48824766000325,53566.52269176
2023-08-17,01:18:52.000,229,10974077,13205,0,1692235131,13116.074130939996,72.48824766000325,53566.47378192
2023-08-17,01:18:53.000,229,10974124,13245,0,1692235132,13116.080867249992,72.48824766000325,53566.5017304
2023-08-17,01:18:54.000,229,10974072,13765,0,1692235133,13116.134757729997,72.4671002699979,53566.53666600001
2023-08-17,01:18:55.000,229,10974146,13245,0,1692235134,13116.202120829992,72.45300200999918,53566.54365312
2023-08-17,01:18:56.000,229,10974117,13285,0,1692235135,13116.242538689992,72.38955983999767,53566.5716016
2023-08-17,01:18:57.000,229,10974067,13405,0,1692235136,13116.256011309997,72.41775636000239,53566.60653720001
2023-08-17,01:18:58.000,229,10974084,13765,0,1692235137,13116.249275000002,72.42480549000175,53566.59955008
2023-08-17,01:18:59.000,229,10974077,13445,0,1692235138,13116.282956549992,72.37546157999896,53566.634485680006
2023-08-17,01:19:00.000,229,10974131,13525,0,1692235139,13116.309901790002,72.37546157999896,53566.62051144
2023-08-17,01:19:01.000,229,10974109,13605,0,1692235140,13116.303165479992,72.38955983999767,53566.59955008
2023-08-17,01:19:02.000,229,10974053,13365,0,1692235141,13116.323374409993,72.38955983999767,53566.55064024
2023-08-17,01:19:03.000,229,10974080,13365,0,1692235142,13116.417682749998,72.36136332000024,53566.66942128
2023-08-17,01:19:04.000,229,10974130,13605,0,1692235143,13116.451364299988,72.3331668000028,53566.711344
2023-08-17,01:19:05.000,229,10974065,13445,0,1692235144,13116.485045849993,72.31906854000408,53566.65544704001
2023-08-17,01:19:06.000,229,10974120,13525,0,1692235145,13116.525463709993,72.3331668000028,53566.66942128
2023-08-17,01:19:07.000,229,10974057,13445,0,1692235146,13116.586090499994,72.32611767000344,53566.69038264
2023-08-17,01:19:08.000,229,10974100,13485,0,1692235147,13116.592826809989,72.32611767000344,53566.66942128
2023-08-17,01:19:09.000,229,10974068,13605,0,1692235148,13116.639980979999,72.3331668000028,53566.69736976
2023-08-17,01:19:10.000,229,10974072,13605,0,1692235149,13116.687135149994,72.32611767000344,53566.802176560006
2023-08-17,01:19:11.000,229,10974068,13685,0,1692235150,13116.707344079994,72.28382289000001,53566.73929248
2023-08-17,01:19:12.000,229,10974077,13565,0,1692235151,13116.78144349,72.29087201999937,53566.83711216
2023-08-17,01:19:13.000,229,10974112,13405,0,1692235152,13116.78144349,72.27677376000065,53566.83711216
2023-08-17,01:19:14.000,229,10974070,13645,0,1692235153,13116.87575182999,72.30497027999809,53566.8161508
2023-08-17,01:19:15.000,229,10974101,13445,0,1692235154,13116.89596075999,72.29792114999873,53566.83012504
2023-08-17,01:19:16.000,229,10974094,13605,0,1692235155,13116.97679647999,72.31906854000408,53566.82313792001
2023-08-17,01:19:17.000,229,10974113,13565,0,1692235156,13116.93637861999,72.31906854000408,53566.77422808001
2023-08-17,01:19:18.000,229,10974139,13485,0,1692235157,13117.06436851,72.34726506000152,53566.89300912001
2023-08-17,01:19:19.000,229,10974077,13525,0,1692235158,13117.09805005999,72.3331668000028,53566.92095760001
2023-08-17,01:19:20.000,229,10974069,13605,0,1692235159,13117.151940539996,72.35431419000088,53566.92095760001
2023-08-17,01:19:21.000,229,10974066,13485,0,1692235160,13117.18562209,72.36136332000024,53566.96288032001
2023-08-17,01:19:22.000,229,10974090,13365,0,1692235161,13117.192358399996,72.38955983999767,53566.87903488
2023-08-17,01:19:23.000,229,10974065,13725,0,1692235162,13117.259721499991,72.3684124499996,53566.913970479996
2023-08-17,01:19:24.000,229,10974060,13365,0,1692235163,13117.293403049996,72.38251070999831,53566.94191896001
2023-08-17,01:19:25.000,229,10974063,13605,0,1692235164,13117.347293530001,72.38251070999831,53566.92095760001
2023-08-17,01:19:26.000,229,10974068,13525,0,1692235165,13117.434865559997,72.38251070999831,53566.94191896001
2023-08-17,01:19:27.000,229,10974087,13485,0,1692235166,13117.434865559997,72.40365810000367,53566.886022
2023-08-17,01:19:28.000,229,10974062,13645,0,1692235167,13117.508964970002,72.39660897000431,53566.97685456
2023-08-17,01:19:29.000,229,10974065,13765,0,1692235168,13117.596536999998,72.3684124499996,53567.067687120005
2023-08-17,01:19:30.000,229,10974092,13165,0,1692235169,13117.603273309993,72.41070723000303,53567.05371288
2023-08-17,01:19:31.000,229,10974070,13605,0,1692235170,13117.636954859998,72.37546157999896,53567.06070000001
2023-08-17,01:19:32.000,229,10974066,13605,0,1692235171,13117.603273309993,72.43890375000046,53567.0257644
2023-08-17,01:19:33.000,229,10974160,13925,0,1692235172,13117.657163789998,72.4671002699979,53567.067687120005
2023-08-17,01:19:34.000,229,10974121,13405,0,1692235173,13117.724526889993,72.44595287999982,53567.137558320006
2023-08-17,01:19:35.000,229,10974098,13525,0,1692235174,13117.798626299998,72.41070723000303,53567.22839088001
2023-08-17,01:19:36.000,229,10974081,13645,0,1692235175,13117.798626299998,72.43890375000046,53567.20742952001
2023-08-17,01:19:37.000,229,10974097,13445,0,1692235176,13117.791889989989,72.44595287999982,53567.25633936001
2023-08-17,01:19:38.000,229,10974118,13605,0,1692235177,13117.926616189994,72.44595287999982,53567.29826208001
2023-08-17,01:19:39.000,229,10974095,13765,0,1692235178,13117.95356142999,72.45300200999918,53567.284287840004
2023-08-17,01:19:40.000,229,10974124,13765,0,1692235179,13117.940088809999,72.46005113999854,53567.32621056001
2023-08-17,01:19:41.000,229,10974098,13485,0,1692235180,13117.940088809999,72.48824766000325,53567.29826208001
2023-08-17,01:19:42.000,229,10974117,13765,0,1692235181,13117.960297739999,72.51644418000069,53567.3401848
2023-08-17,01:19:43.000,229,10974117,13525,0,1692235182,13118.04113346,72.52349331000005,53567.36114616
2023-08-17,01:19:44.000,229,10974085,13445,0,1692235183,13118.12196918,72.50234592000197,53567.43101736
2023-08-17,01:19:45.000,229,10974066,13645,0,1692235184,13118.10176025,72.48824766000325,53567.472940080006
2023-08-17,01:19:46.000,229,10974066,13685,0,1692235185,13118.13544179999,72.50234592000197,53567.500888560004
2023-08-17,01:19:47.000,229,10974065,13605,0,1692235186,13118.03439714999,72.51644418000069,53567.41704312
2023-08-17,01:19:48.000,229,10974110,13685,0,1692235187,13118.12196918,72.49529679000261,53567.48691432
2023-08-17,01:19:49.000,229,10974054,13405,0,1692235188,13118.17585965999,72.52349331000005,53567.51486280001
2023-08-17,01:19:50.000,229,10974100,13405,0,1692235189,13118.209541209995,72.56578809000348,53567.521849920005
2023-08-17,01:19:51.000,229,10974106,13165,0,1692235190,13118.169123349995,72.55873896000412,53567.451978720004
2023-08-17,01:19:52.000,229,10974111,13405,0,1692235191,13118.14217811,72.54464069999813,53567.50787568
2023-08-17,01:19:53.000,229,10974084,13285,0,1692235192,13118.169123349995,72.51644418000069,53567.57774688
2023-08-17,01:19:54.000,229,10974107,13685,0,1692235193,13118.14217811,72.52349331000005,53567.53582416
2023-08-17,01:19:55.000,229,10974095,13565,0,1692235194,13118.13544179999,72.52349331000005,53567.50787568
2023-08-17,01:19:56.000,229,10974045,13565,0,1692235195,13118.12196918,72.49529679000261,53567.54281128001
2023-08-17,01:19:57.000,229,10974072,13245,0,1692235196,13118.108496559995,72.51644418000069,53567.56377264001
2023-08-17,01:19:58.000,229,10974118,13645,0,1692235197,13118.07481500999,72.48824766000325,53567.49390144001
2023-08-17,01:19:59.000,229,10974090,13485,0,1692235198,13118.08155132,72.4811985300039,53567.53582416
2023-08-17,01:20:00.000,229,10974081,13405,0,1692235199,13118.11523286999,72.4811985300039,53567.60569536
2023-08-17,01:20:01.000,229,10974102,13245,0,1692235200,13118.108496559995,72.42480549000175,53567.54281128001
2023-08-17,01:20:02.000,229,10974078,13645,0,1692235201,13118.10176025,72.46005113999854,53567.570759760005
2023-08-17,01:20:03.000,229,10974101,13605,0,1692235202,13118.068078699995,72.47414940000453,53567.51486280001
2023-08-17,01:20:04.000,229,10974063,13445,0,1692235203,13118.088287629995,72.48824766000325,53567.521849920005
2023-08-17,01:20:05.000,229,10974059,13645,0,1692235204,13118.11523286999,72.45300200999918,53567.5497984
2023-08-17,01:20:06.000,229,10974117,13565,0,1692235205,13118.06134239,72.44595287999982,53567.53582416
2023-08-17,01:20:07.000,229,10974073,13525,0,1692235206,13118.09502393999,72.41775636000239,53567.53582416
2023-08-17,01:20:08.000,229,10974055,13325,0,1692235207,13118.12196918,72.41775636000239,53567.570759760005
2023-08-17,01:20:09.000,229,10974081,13485,0,1692235208,13118.108496559995,72.39660897000431,53567.59870824
2023-08-17,01:20:10.000,229,10974059,13365,0,1692235209,13118.13544179999,72.41775636000239,53567.59870824
2023-08-17,01:20:11.000,229,10974087,13525,0,1692235210,13118.13544179999,72.41775636000239,53567.55678552
2023-08-17,01:20:12.000,229,10974083,13685,0,1692235211,13118.047869769995,72.40365810000367,53567.49390144001
2023-08-17,01:20:13.000,229,10974083,13525,0,1692235212,13118.027660839994,72.39660897000431,53567.48691432
2023-08-17,01:20:14.000,229,10974077,13605,0,1692235213,13118.07481500999,72.44595287999982,53567.59172112001
2023-08-17,01:20:15.000,229,10974015,13405,0,1692235214,13118.07481500999,72.43890375000046,53567.53582416
2023-08-17,01:20:16.000,229,10974115,13685,0,1692235215,13118.08155132,72.45300200999918,53567.55678552
2023-08-17,01:20:17.000,229,10974078,13485,0,1692235216,13118.108496559995,72.42480549000175,53567.54281128001
2023-08-17,01:20:18.000,229,10974060,13485,0,1692235217,13118.17585965999,72.45300200999918,53567.59172112001
2023-08-17,01:20:19.000,229,10974063,13645,0,1692235218,13118.14217811,72.44595287999982,53567.64761808
2023-08-17,01:20:20.000,229,10974082,13405,0,1692235219,13118.15565072999,72.42480549000175,53567.584734
2023-08-17,01:20:21.000,229,10974096,13565,0,1692235220,13118.08155132,72.40365810000367,53567.54281128001
2023-08-17,01:20:22.000,229,10974073,13565,0,1692235221,13118.06134239,72.39660897000431,53567.55678552
2023-08-17,01:20:23.000,229,10974078,13565,0,1692235222,13118.148914419995,72.32611767000344,53567.62665672
2023-08-17,01:20:24.000,229,10974067,13565,0,1692235223,13118.088287629995,72.31201941000472,53567.640630960006
2023-08-17,01:20:25.000,229,10974069,13525,0,1692235224,13118.05460607999,72.29792114999873,53567.59172112001
2023-08-17,01:20:26.000,229,10974077,14085,0,1692235225,13118.05460607999,72.24857724000321,53567.619669600004
2023-08-17,01:20:27.000,229,10974058,13445,0,1692235226,13118.047869769995,72.26972463000129,53567.60569536
2023-08-17,01:20:28.000,229,10974091,13685,0,1692235227,13118.06134239,72.27677376000065,53567.64761808
2023-08-17,01:20:29.000,229,10974087,13565,0,1692235228,13118.05460607999,72.24857724000321,53567.59870824
2023-08-17,01:20:30.000,229,10974129,13565,0,1692235229,13118.07481500999,72.22742984999786,53567.64761808
2023-08-17,01:20:31.000,229,10974085,13605,0,1692235230,13118.068078699995,72.2344789800045,53567.6546052
2023-08-17,01:20:32.000,229,10974046,13645,0,1692235231,13118.05460607999,72.17808594000235,53567.64761808
2023-08-17,01:20:33.000,229,10974083,13645,0,1692235232,13118.12196918,72.1851350700017,53567.668579440004
2023-08-17,01:20:34.000,229,10974078,13645,0,1692235233,13118.08155132,72.10054551000212,53567.66159232001
2023-08-17,01:20:35.000,229,10974104,13325,0,1692235234,13118.04113346,72.09349638000276,53567.689540800005
2023-08-17,01:20:36.000,229,10974047,13525,0,1692235235,13117.99397928999,72.05825072999869,53567.66159232001
2023-08-17,01:20:37.000,229,10974080,13405,0,1692235236,13117.95356142999,72.04415246999997,53567.619669600004
2023-08-17,01:20:38.000,229,10974112,13405,0,1692235237,13117.98050667,72.0230050800019,53567.64761808
2023-08-17,01:20:39.000,229,10974103,13845,0,1692235238,13118.05460607999,72.00890682000318,53567.6546052
2023-08-17,01:20:40.000,229,10974072,13645,0,1692235239,13117.99397928999,72.00890682000318,53567.71748928
2023-08-17,01:20:41.000,229,10974045,13325,0,1692235240,13117.98050667,71.95251378000103,53567.67556656
2023-08-17,01:20:42.000,229,10974027,13685,0,1692235241,13117.93335249999,71.9736611699991,53567.68255368001
2023-08-17,01:20:43.000,229,10974073,13565,0,1692235242,13117.926616189994,71.98071029999846,53567.619669600004
2023-08-17,01:20:44.000,229,10974074,13685,0,1692235243,13117.967034049994,71.95251378000103,53567.71748928
2023-08-17,01:20:45.000,229,10974078,13405,0,1692235244,13117.940088809999,71.94546465000167,53567.67556656
2023-08-17,01:20:46.000,229,10974111,13725,0,1692235245,13117.89293463999,71.8749733500008,53567.66159232001
2023-08-17,01:20:47.000,229,10974056,13565,0,1692235246,13117.89293463999,71.84677683000336,53567.66159232001
2023-08-17,01:20:48.000,229,10974066,13645,0,1692235247,13117.940088809999,71.86087509000208,53567.738450640005
2023-08-17,01:20:49.000,229,10974086,13645,0,1692235248,13117.97377035999,71.83267857000465,53567.836270320004
2023-08-17,01:20:50.000,229,10974079,13005,0,1692235249,13117.967034049994,71.76923640000314,53567.80133472001
2023-08-17,01:20:51.000,229,10974106,13685,0,1692235250,13117.91314356999,71.73399074999907,53567.7943476
2023-08-17,01:20:52.000,229,10974067,13445,0,1692235251,13117.872725709989,71.69874510000227,53567.71748928
2023-08-17,01:20:53.000,229,10974038,13485,0,1692235252,13117.845780469994,71.68464684000355,53567.71748928
2023-08-17,01:20:54.000,229,10974092,13365,0,1692235253,13117.865989399994,71.70579423000163,53567.75941200001
2023-08-17,01:20:55.000,229,10974098,13605,0,1692235254,13117.886198329994,71.69169597000291,53567.73146352001
2023-08-17,01:20:56.000,229,10974056,13445,0,1692235255,13117.879462019999,71.71284336000099,53567.7244764
2023-08-17,01:20:57.000,229,10974070,13605,0,1692235256,13117.926616189994,71.69874510000227,53567.71748928
2023-08-17,01:20:58.000,229,10974119,13565,0,1692235257,13118.0007156,71.73399074999907,53567.78037336001
2023-08-17,01:20:59.000,229,10974073,13325,0,1692235258,13117.919879879999,71.70579423000163,53567.71748928
2023-08-17,01:21:00.000,229,10974074,13565,0,1692235259,13117.899670949999,71.6634994499982,53567.73146352001
2023-08-17,01:21:01.000,229,10974124,13565,0,1692235260,13117.89293463999,71.64235206000012,53567.76639912
2023-08-17,01:21:02.000,229,10974066,13605,0,1692235261,13117.865989399994,71.62120467000204,53567.81530896
2023-08-17,01:21:03.000,229,10974108,13365,0,1692235262,13117.93335249999,71.6282538000014,53567.88518016
2023-08-17,01:21:04.000,229,10974080,14085,0,1692235263,13117.99397928999,71.5648116299999,53567.92011576
2023-08-17,01:21:05.000,229,10974034,13805,0,1692235264,13117.95356142999,71.5648116299999,53567.87819304001
2023-08-17,01:21:06.000,229,10974091,13405,0,1692235265,13117.91314356999,71.55071337000118,53567.81530896
2023-08-17,01:21:07.000,229,10974093,13605,0,1692235266,13117.967034049994,71.5648116299999,53567.8642188
2023-08-17,01:21:08.000,229,10974092,13285,0,1692235267,13117.960297739999,71.57890988999861,53567.87120592
2023-08-17,01:21:09.000,229,10974078,13645,0,1692235268,13117.98050667,71.53661511000246,53567.88518016
2023-08-17,01:21:10.000,229,10974081,13645,0,1692235269,13117.95356142999,71.57890988999861,53567.857231680005
2023-08-17,01:21:11.000,229,10974112,13565,0,1692235270,13117.95356142999,71.60005728000397,53567.82229608
2023-08-17,01:21:12.000,229,10974099,13525,0,1692235271,13117.97377035999,71.55776250000054,53567.836270320004
2023-08-17,01:21:13.000,229,10974092,13445,0,1692235272,13117.967034049994,71.52251685000374,53567.88518016
2023-08-17,01:21:14.000,229,10974101,13365,0,1692235273,13117.99397928999,71.53661511000246,53567.89915440001
2023-08-17,01:21:15.000,229,10974073,13645,0,1692235274,13117.987242979994,71.59300815000461,53567.8642188
2023-08-17,01:21:16.000,229,10974067,13325,0,1692235275,13117.95356142999,71.5648116299999,53567.82928320001
2023-08-17,01:21:17.000,229,10974091,13365,0,1692235276,13117.946825119994,71.5648116299999,53567.87819304001
2023-08-17,01:21:18.000,229,10974048,13565,0,1692235277,13117.99397928999,71.54366424000182,53567.87819304001
2023-08-17,01:21:19.000,229,10974080,13285,0,1692235278,13117.98050667,71.55071337000118,53567.976012720006
2023-08-17,01:21:20.000,229,10974101,13765,0,1692235279,13117.946825119994,71.51546772000438,53567.91312864
2023-08-17,01:21:21.000,229,10974094,13565,0,1692235280,13117.91314356999,71.55071337000118,53567.94107712
2023-08-17,01:21:22.000,229,10974070,13765,0,1692235281,13117.960297739999,71.55071337000118,53567.96902560001
2023-08-17,01:21:23.000,229,10974111,13605,0,1692235282,13117.919879879999,71.5648116299999,53567.89915440001
2023-08-17,01:21:24.000,229,10974106,13525,0,1692235283,13117.926616189994,71.60005728000397,53567.93409
2023-08-17,01:21:25.000,229,10974090,13765,0,1692235284,13117.832307849989,71.59300815000461,53567.87120592
2023-08-17,01:21:26.000,229,10974079,13725,0,1692235285,13117.872725709989,71.6282538000014,53567.906141520005
2023-08-17,01:21:27.000,229,10974051,13365,0,1692235286,13117.926616189994,71.61415554000268,53567.98998696
2023-08-17,01:21:28.000,229,10974088,13605,0,1692235287,13117.926616189994,71.60005728000397,53568.003961200004
2023-08-17,01:21:29.000,229,10974060,13645,0,1692235288,13117.91314356999,71.61415554000268,53567.96203848
2023-08-17,01:21:30.000,229,10974127,13765,0,1692235289,13117.946825119994,71.61415554000268,53567.96902560001
2023-08-17,01:21:31.000,229,10974079,13645,0,1692235290,13117.899670949999,71.63530293000076,53567.94806424001
2023-08-17,01:21:32.000,229,10974131,13565,0,1692235291,13117.859253089999,71.61415554000268,53567.92011576
2023-08-17,01:21:33.000,229,10974102,13285,0,1692235292,13117.845780469994,71.65645031999884,53567.857231680005
2023-08-17,01:21:34.000,229,10974087,13485,0,1692235293,13117.93335249999,71.65645031999884,53567.92710288001
2023-08-17,01:21:35.000,229,10974054,13925,0,1692235294,13117.906407259994,71.64235206000012,53567.94107712
2023-08-17,01:21:36.000,229,10974099,13645,0,1692235295,13117.926616189994,71.6634994499982,53567.94107712
2023-08-17,01:21:37.000,229,10974065,13285,0,1692235296,13117.89293463999,71.68464684000355,53567.91312864
2023-08-17,01:21:38.000,229,10974079,13125,0,1692235297,13117.940088809999,71.67054858000483,53567.98998696
2023-08-17,01:21:39.000,229,10974059,13325,0,1692235298,13117.899670949999,71.69169597000291,53567.93409
2023-08-17,01:21:40.000,229,10974053,13445,0,1692235299,13117.93335249999,71.67759771000419,53567.906141520005
2023-08-17,01:21:41.000,229,10974082,13605,0,1692235300,13117.89293463999,71.73399074999907,53567.88518016
2023-08-17,01:21:42.000,229,10974091,13565,0,1692235301,13117.919879879999,71.7269416199997,53567.88518016
2023-08-17,01:21:43.000,229,10974097,13525,0,1692235302,13117.940088809999,71.71989249000035,53567.91312864
2023-08-17,01:21:44.000,229,10974092,13645,0,1692235303,13118.0007156,71.75513814000442,53567.94806424001
2023-08-17,01:21:45.000,229,10974081,13365,0,1692235304,13117.987242979994,71.80448204999993,53567.98998696
2023-08-17,01:21:46.000,229,10974118,13645,0,1692235305,13118.007451909994,71.78333466000186,53567.94806424001
2023-08-17,01:21:47.000,229,10974129,13685,0,1692235306,13117.93335249999,71.81858030999865,53567.84325744
2023-08-17,01:21:48.000,229,10974064,13725,0,1692235307,13117.967034049994,71.81858030999865,53567.84325744
2023-08-17,01:21:49.000,229,10974080,13485,0,1692235308,13118.06134239,71.81858030999865,53567.88518016
2023-08-17,01:21:50.000,229,10974080,13645,0,1692235309,13118.03439714999,71.86087509000208,53567.82928320001
2023-08-17,01:21:51.000,229,10974104,13605,0,1692235310,13118.06134239,71.92431726000359,53567.787360480004
2023-08-17,01:21:52.000,229,10974096,13565,0,1692235311,13118.148914419995,71.89612073999888,53567.85024456001
2023-08-17,01:21:53.000,229,10974049,13525,0,1692235312,13118.13544179999,71.88907160999952,53567.84325744
2023-08-17,01:21:54.000,229,10974073,13285,0,1692235313,13118.15565072999,71.94546465000167,53567.89915440001
2023-08-17,01:21:55.000,229,10974074,13525,0,1692235314,13118.047869769995,71.98071029999846,53567.77338624
2023-08-17,01:21:56.000,229,10974089,13645,0,1692235315,13118.108496559995,71.98071029999846,53567.7943476
2023-08-17,01:21:57.000,229,10974076,13565,0,1692235316,13118.128705489995,72.00890682000318,53567.82928320001
2023-08-17,01:21:58.000,229,10974096,13405,0,1692235317,13118.128705489995,72.04415246999997,53567.82928320001
2023-08-17,01:21:59.000,229,10974080,13325,0,1692235318,13118.18259597,72.10054551000212,53567.75941200001
2023-08-17,01:22:00.000,229,10974079,13445,0,1692235319,13118.23648644999,72.12874202999956,53567.8642188
2023-08-17,01:22:01.000,229,10974067,13525,0,1692235320,13118.2028049,72.19923333000042,53567.84325744
2023-08-17,01:22:02.000,229,10974087,13485,0,1692235321,13118.24322276,72.19218420000107,53567.738450640005
2023-08-17,01:22:03.000,229,10974109,13645,0,1692235322,13118.23648644999,72.24152811000386,53567.74543776
2023-08-17,01:22:04.000,229,10974071,13525,0,1692235323,13118.249959069995,72.21333158999914,53567.75941200001
2023-08-17,01:22:05.000,229,10974059,13405,0,1692235324,13118.25669537999,72.26972463000129,53567.73146352001
2023-08-17,01:22:06.000,229,10974083,13325,0,1692235325,13118.23648644999,72.27677376000065,53567.69652792
2023-08-17,01:22:07.000,229,10974078,13685,0,1692235326,13118.229750139995,72.28382289000001,53567.71050216001
2023-08-17,01:22:08.000,229,10974116,13525,0,1692235327,13118.330794789996,72.32611767000344,53567.738450640005
2023-08-17,01:22:09.000,229,10974101,13445,0,1692235328,13118.357740029991,72.3331668000028,53567.78037336001
2023-08-17,01:22:10.000,229,10974075,13645,0,1692235329,13118.357740029991,72.3684124499996,53567.71050216001
2023-08-17,01:22:11.000,229,10974067,13365,0,1692235330,13118.310585859996,72.39660897000431,53567.738450640005
2023-08-17,01:22:12.000,229,10974100,13565,0,1692235331,13118.28364062,72.39660897000431,53567.63364384001
2023-08-17,01:22:13.000,229,10974106,13525,0,1692235332,13118.310585859996,72.41070723000303,53567.61268248001
2023-08-17,01:22:14.000,229,10974098,13725,0,1692235333,13118.357740029991,72.43890375000046,53567.66159232001
2023-08-17,01:22:15.000,229,10974080,13485,0,1692235334,13118.398157889991,72.45300200999918,53567.62665672
2023-08-17,01:22:16.000,229,10974079,13805,0,1692235335,13118.398157889991,72.45300200999918,53567.60569536
2023-08-17,01:22:17.000,229,10974102,13605,0,1692235336,13118.371212649996,72.46005113999854,53567.63364384001
2023-08-17,01:22:18.000,229,10974070,13325,0,1692235337,13118.431839439996,72.4811985300039,53567.619669600004
2023-08-17,01:22:19.000,229,10974091,13485,0,1692235338,13118.445312060001,72.49529679000261,53567.619669600004
2023-08-17,01:22:20.000,229,10974090,13525,0,1692235339,13118.445312060001,72.49529679000261,53567.55678552
2023-08-17,01:22:21.000,229,10974066,13405,0,1692235340,13118.465520990001,72.45300200999918,53567.51486280001
2023-08-17,01:22:22.000,229,10974054,13645,0,1692235341,13118.485729920001,72.51644418000069,53567.472940080006
2023-08-17,01:22:23.000,229,10974090,13725,0,1692235342,13118.532884089997,72.52349331000005,53567.640630960006
2023-08-17,01:22:24.000,229,10974055,13245,0,1692235343,13118.586774570002,72.50939505000133,53567.6546052
2023-08-17,01:22:25.000,229,10974102,13405,0,1692235344,13118.627192430002,72.53759156999877,53567.57774688
2023-08-17,01:22:26.000,229,10974089,13325,0,1692235345,13118.627192430002,72.57283722000284,53567.5497984
2023-08-17,01:22:27.000,229,10974071,13285,0,1692235346,13118.687819220002,72.60808286999963,53567.48691432
2023-08-17,01:22:28.000,229,10974094,13645,0,1692235347,13118.728237080002,72.60103374000028,53567.56377264001
2023-08-17,01:22:29.000,229,10974085,13685,0,1692235348,13118.755182319997,72.56578809000348,53567.570759760005
2023-08-17,01:22:30.000,229,10974059,13565,0,1692235349,13118.734973389997,72.55168983000476,53567.5497984
2023-08-17,01:22:31.000,229,10974078,13525,0,1692235350,13118.788863870002,72.60808286999963,53567.51486280001
2023-08-17,01:22:32.000,229,10974130,13405,0,1692235351,13118.876435899998,72.62218112999835,53567.60569536
2023-08-17,01:22:33.000,229,10974078,13605,0,1692235352,13118.869699589988,72.615131999999,53567.57774688
2023-08-17,01:22:34.000,229,10974022,13685,0,1692235353,13118.923590069993,72.65742678000242,53567.57774688
2023-08-17,01:22:35.000,229,10974062,13405,0,1692235354,13118.977480549998,72.65037765000307,53567.5497984
2023-08-17,01:22:36.000,229,10974092,13485,0,1692235355,13119.017898409998,72.65742678000242,53567.521849920005
2023-08-17,01:22:37.000,229,10974104,13685,0,1692235356,13119.065052579994,72.68562329999986,53567.500888560004
2023-08-17,01:22:38.000,229,10974045,13525,0,1692235357,13119.051579959989,72.72086895000393,53567.472940080006
2023-08-17,01:22:39.000,229,10974085,13245,0,1692235358,13119.065052579994,72.73496721000265,53567.43101736
2023-08-17,01:22:40.000,229,10974092,13605,0,1692235359,13119.071788889989,72.7772619899988,53567.45896584
2023-08-17,01:22:41.000,229,10974073,13445,0,1692235360,13119.145888299994,72.76316373000009,53567.46595296001
2023-08-17,01:22:42.000,229,10974076,13565,0,1692235361,13119.17956985,72.81955677000224,53567.500888560004
2023-08-17,01:22:43.000,229,10974075,13565,0,1692235362,13119.24019664,72.81250764000288,53567.521849920005
2023-08-17,01:22:44.000,229,10974076,13565,0,1692235363,13119.23346032999,72.81250764000288,53567.51486280001
2023-08-17,01:22:45.000,229,10974101,13485,0,1692235364,13119.246932949995,72.84070416000031,53567.43800448
2023-08-17,01:22:46.000,229,10974098,13565,0,1692235365,13119.287350809995,72.86890067999775,53567.410056
2023-08-17,01:22:47.000,229,10974053,13605,0,1692235366,13119.40186808,72.90414633000182,53567.410056
2023-08-17,01:22:48.000,229,10974082,13525,0,1692235367,13119.37492283999,72.91824459000054,53567.451978720004
2023-08-17,01:22:49.000,229,10974069,13365,0,1692235368,13119.388395459995,72.96758850000333,53567.39608176001
2023-08-17,01:22:50.000,229,10974040,13445,0,1692235369,13119.428813319995,72.98168676000205,53567.45896584
2023-08-17,01:22:51.000,229,10974094,13685,0,1692235370,13119.43554962999,72.96758850000333,53567.49390144001
2023-08-17,01:22:52.000,229,10974087,13685,0,1692235371,13119.388395459995,73.00988327999949,53567.45896584
2023-08-17,01:22:53.000,229,10974044,13445,0,1692235372,13119.49617641999,72.96053937000397,53567.49390144001
2023-08-17,01:22:54.000,229,10974127,13445,0,1692235373,13119.47596748999,72.98168676000205,53567.521849920005
2023-08-17,01:22:55.000,229,10974046,13605,0,1692235374,13119.52312166,73.00988327999949,53567.48691432
2023-08-17,01:22:56.000,229,10974083,13765,0,1692235375,13119.509649039996,73.0239815399982,53567.50787568
2023-08-17,01:22:57.000,229,10974095,13725,0,1692235376,13119.610693689996,73.0239815399982,53567.570759760005
2023-08-17,01:22:58.000,229,10974097,13245,0,1692235377,13119.617429999991,72.98168676000205,53567.619669600004
2023-08-17,01:22:59.000,229,10974090,13565,0,1692235378,13119.590484759996,73.00283415000013,53567.570759760005
2023-08-17,01:23:00.000,229,10974110,13805,0,1692235379,13119.54333059,72.97463763000269,53567.521849920005
2023-08-17,01:23:01.000,229,10974114,13605,0,1692235380,13119.590484759996,72.98873589000141,53567.49390144001
2023-08-17,01:23:02.000,229,10974083,13365,0,1692235381,13119.630902619996,72.98873589000141,53567.640630960006
2023-08-17,01:23:03.000,229,10974067,13605,0,1692235382,13119.62416631,73.00988327999949,53567.56377264001
2023-08-17,01:23:04.000,229,10974043,13405,0,1692235383,13119.617429999991,73.00283415000013,53567.54281128001
2023-08-17,01:23:05.000,229,10974150,13245,0,1692235384,13119.590484759996,72.96053937000397,53567.48691432
2023-08-17,01:23:06.000,229,10974143,13805,0,1692235385,13119.644375240001,72.94644110999798,53567.57774688
2023-08-17,01:23:07.000,229,10974104,13445,0,1692235386,13119.637638929991,72.90414633000182,53567.55678552
2023-08-17,01:23:08.000,229,10974119,13605,0,1692235387,13119.60395738,72.89709720000246,53567.521849920005
2023-08-17,01:23:09.000,229,10974081,13485,0,1692235388,13119.577012139991,72.90414633000182,53567.44499160001
2023-08-17,01:23:10.000,229,10974103,13205,0,1692235389,13119.590484759996,72.89709720000246,53567.472940080006
2023-08-17,01:23:11.000,229,10974087,13325,0,1692235390,13119.577012139991,72.91824459000054,53567.43800448
2023-08-17,01:23:12.000,229,10974085,13765,0,1692235391,13119.60395738,72.86890067999775,53567.46595296001
2023-08-17,01:23:13.000,229,10974067,13485,0,1692235392,13119.678056789991,72.87594981000439,53567.51486280001
2023-08-17,01:23:14.000,229,10974122,13685,0,1692235393,13119.62416631,72.8900480700031,53567.51486280001
2023-08-17,01:23:15.000,229,10974061,13525,0,1692235394,13119.630902619996,72.85480241999903,53567.41704312
2023-08-17,01:23:16.000,229,10974107,13605,0,1692235395,13119.577012139991,72.86185154999839,53567.39608176001
2023-08-17,01:23:17.000,229,10974035,13245,0,1692235396,13119.617429999991,72.83365503000095,53567.41704312
2023-08-17,01:23:18.000,229,10974077,13685,0,1692235397,13119.617429999991,72.84775328999967,53567.4799272
2023-08-17,01:23:19.000,229,10974058,13445,0,1692235398,13119.671320479996,72.90414633000182,53567.472940080006
2023-08-17,01:23:20.000,229,10974047,13245,0,1692235399,13119.678056789991,72.86890067999775,53567.38909464
2023-08-17,01:23:21.000,229,10974089,13605,0,1692235400,13119.651111549996,72.84775328999967,53567.39608176001
2023-08-17,01:23:22.000,229,10974068,13405,0,1692235401,13119.637638929991,72.88299894000374,53567.37512040001
2023-08-17,01:23:23.000,229,10974104,13565,0,1692235402,13119.644375240001,72.85480241999903,53567.410056
2023-08-17,01:23:24.000,229,10974106,13565,0,1692235403,13119.630902619996,72.86890067999775,53567.403068880005
2023-08-17,01:23:25.000,229,10974107,13565,0,1692235404,13119.684793100001,72.88299894000374,53567.43101736
2023-08-17,01:23:26.000,229,10974067,13805,0,1692235405,13119.664584170001,72.87594981000439,53567.46595296001
2023-08-17,01:23:27.000,229,10974070,13525,0,1692235406,13119.684793100001,72.87594981000439,53567.38909464
2023-08-17,01:23:28.000,229,10974073,13605,0,1692235407,13119.711738339996,72.86185154999839,53567.41704312
2023-08-17,01:23:29.000,229,10974111,13365,0,1692235408,13119.779101439992,72.83365503000095,53567.410056
2023-08-17,01:23:30.000,229,10974026,13525,0,1692235409,13119.785837750002,72.84775328999967,53567.451978720004
2023-08-17,01:23:31.000,229,10974112,13685,0,1692235410,13119.806046680002,72.8266059000016,53567.410056
2023-08-17,01:23:32.000,229,10974083,13445,0,1692235411,13119.826255610002,72.81250764000288,53567.43101736
2023-08-17,01:23:33.000,229,10974054,13725,0,1692235412,13119.792574059997,72.84070416000031,53567.34717192001
2023-08-17,01:23:34.000,229,10974028,13645,0,1692235413,13119.812782989997,72.84070416000031,53567.39608176001
2023-08-17,01:23:35.000,229,10974069,13245,0,1692235414,13119.893618709997,72.85480241999903,53567.43101736
2023-08-17,01:23:36.000,229,10974079,13605,0,1692235415,13119.940772879992,72.81250764000288,53567.50787568
2023-08-17,01:23:37.000,229,10974123,13405,0,1692235416,13119.913827639997,72.83365503000095,53567.45896584
2023-08-17,01:23:38.000,229,10974074,13765,0,1692235417,13119.981190739993,72.79840938000416,53567.472940080006
2023-08-17,01:23:39.000,229,10974077,13765,0,1692235418,13120.008135980002,72.81250764000288,53567.37512040001
2023-08-17,01:23:40.000,229,10974087,13285,0,1692235419,13119.927300260002,72.78431111999816,53567.43800448
2023-08-17,01:23:41.000,229,10974078,13285,0,1692235420,13120.028344910002,72.79840938000416,53567.38909464
2023-08-17,01:23:42.000,229,10974064,13805,0,1692235421,13120.001399669993,72.76316373000009,53567.48691432
2023-08-17,01:23:43.000,229,10974105,13605,0,1692235422,13120.041817529993,72.81250764000288,53567.39608176001
2023-08-17,01:23:44.000,229,10974152,13605,0,1692235423,13120.115916939998,72.7772619899988,53567.55678552
2023-08-17,01:23:45.000,229,10974075,13445,0,1692235424,13120.176543729998,72.7772619899988,53567.5497984
2023-08-17,01:23:46.000,229,10974065,13445,0,1692235425,13120.122653249993,72.7772619899988,53567.51486280001
2023-08-17,01:23:47.000,229,10974103,13765,0,1692235426,13120.109180629988,72.73496721000265,53567.45896584
2023-08-17,01:23:48.000,229,10974105,13765,0,1692235427,13120.115916939998,72.74201634000201,53567.48691432
2023-08-17,01:23:49.000,229,10974079,13445,0,1692235428,13120.183280039993,72.77021285999945,53567.51486280001
2023-08-17,01:23:50.000,229,10974117,13445,0,1692235429,13120.169807419989,72.7772619899988,53567.52883704
2023-08-17,01:23:51.000,229,10974099,13565,0,1692235430,13120.149598489988,72.83365503000095,53567.49390144001
2023-08-17,01:23:52.000,229,10974100,13565,0,1692235431,13120.183280039993,72.7772619899988,53567.52883704
2023-08-17,01:23:53.000,229,10974022,13605,0,1692235432,13120.284324689994,72.80545851000352,53567.570759760005
2023-08-17,01:23:54.000,229,10974043,13485,0,1692235433,13120.284324689994,72.80545851000352,53567.570759760005
2023-08-17,01:23:55.000,229,10974110,13605,0,1692235434,13120.277588379999,72.84070416000031,53567.53582416
2023-08-17,01:23:56.000,229,10974112,13685,0,1692235435,13120.223697899994,72.7772619899988,53567.51486280001
2023-08-17,01:23:57.000,229,10974100,13685,0,1692235436,13120.264115759994,72.85480241999903,53567.472940080006
2023-08-17,01:23:58.000,229,10974049,13645,0,1692235437,13120.237170519998,72.81955677000224,53567.53582416
2023-08-17,01:23:59.000,229,10974088,13605,0,1692235438,13120.250643139989,72.8266059000016,53567.59870824
2023-08-17,01:24:00.000,229,10974114,13765,0,1692235439,13120.297797309999,72.81250764000288,53567.60569536
2023-08-17,01:24:01.000,229,10974103,13605,0,1692235440,13120.318006239999,72.81250764000288,53567.59172112001
2023-08-17,01:24:02.000,229,10974064,13365,0,1692235441,13120.324742549994,72.8266059000016,53567.66159232001
2023-08-17,01:24:03.000,229,10974086,13685,0,1692235442,13120.33147885999,72.88299894000374,53567.619669600004
2023-08-17,01:24:04.000,229,10974072,13365,0,1692235443,13120.270852069989,72.87594981000439,53567.48691432
2023-08-17,01:24:05.000,229,10974061,13805,0,1692235444,13120.291060999989,72.88299894000374,53567.570759760005
2023-08-17,01:24:06.000,229,10974068,13845,0,1692235445,13120.237170519998,72.91824459000054,53567.500888560004
2023-08-17,01:24:07.000,229,10974066,13765,0,1692235446,13120.257379449999,72.93234284999926,53567.45896584
2023-08-17,01:24:08.000,229,10974101,13765,0,1692235447,13120.338215169999,72.90414633000182,53567.521849920005
2023-08-17,01:24:09.000,229,10974083,13645,0,1692235448,13120.297797309999,72.94644110999798,53567.45896584
2023-08-17,01:24:10.000,229,10974116,13605,0,1692235449,13120.291060999989,72.93234284999926,53567.60569536
2023-08-17,01:24:11.000,229,10974158,13565,0,1692235450,13120.291060999989,72.91119546000118,53567.59172112001
2023-08-17,01:24:12.000,229,10974064,13565,0,1692235451,13120.277588379999,72.93234284999926,53567.500888560004
2023-08-17,01:24:13.000,229,10974090,13525,0,1692235452,13120.210225279989,72.90414633000182,53567.472940080006
2023-08-17,01:24:14.000,229,10974058,13565,0,1692235453,13120.284324689994,72.90414633000182,53567.59172112001
2023-08-17,01:24:15.000,229,10974119,13565,0,1692235454,13120.291060999989,72.9252937199999,53567.55678552
2023-08-17,01:24:16.000,229,10974104,13725,0,1692235455,13120.284324689994,72.8900480700031,53567.5497984
2023-08-17,01:24:17.000,229,10974072,13525,0,1692235456,13120.264115759994,72.90414633000182,53567.5497984
2023-08-17,01:24:18.000,229,10974072,13885,0,1692235457,13120.324742549994,72.90414633000182,53567.59172112001
2023-08-17,01:24:19.000,229,10974072,13765,0,1692235458,13120.291060999989,72.9252937199999,53567.49390144001
2023-08-17,01:24:20.000,229,10974109,13605,0,1692235459,13120.318006239999,72.91824459000054,53567.570759760005
2023-08-17,01:24:21.000,229,10974061,13525,0,1692235460,13120.284324689994,72.9252937199999,53567.49390144001
2023-08-17,01:24:22.000,229,10974138,13725,0,1692235461,13120.277588379999,72.93234284999926,53567.500888560004
2023-08-17,01:24:23.000,229,10974049,13685,0,1692235462,13120.33147885999,72.91824459000054,53567.49390144001
2023-08-17,01:24:24.000,229,10974065,13685,0,1692235463,13120.365160409994,72.90414633000182,53567.570759760005
2023-08-17,01:24:25.000,229,10974086,13445,0,1692235464,13120.39210564999,72.8900480700031,53567.63364384001
2023-08-17,01:24:26.000,229,10974140,13725,0,1692235465,13120.365160409994,72.90414633000182,53567.5497984
2023-08-17,01:24:27.000,229,10974155,13565,0,1692235466,13120.378633029999,72.89709720000246,53567.570759760005
2023-08-17,01:24:28.000,229,10974073,13605,0,1692235467,13120.358424099999,72.9252937199999,53567.56377264001
2023-08-17,01:24:29.000,229,10974102,13885,0,1692235468,13120.37189671999,72.9252937199999,53567.56377264001
2023-08-17,01:24:30.000,229,10974089,13565,0,1692235469,13120.304533619994,72.93234284999926,53567.52883704
2023-08-17,01:24:31.000,229,10974094,13845,0,1692235470,13120.365160409994,72.98168676000205,53567.60569536
2023-08-17,01:24:32.000,229,10974088,13685,0,1692235471,13120.378633029999,72.94644110999798,53567.6546052
2023-08-17,01:24:33.000,229,10974052,13525,0,1692235472,13120.43252350999,72.98873589000141,53567.64761808
2023-08-17,01:24:34.000,229,10974088,13365,0,1692235473,13120.43252350999,72.96758850000333,53567.6546052
2023-08-17,01:24:35.000,229,10974060,13285,0,1692235474,13120.41231457999,72.99578502000077,53567.62665672
2023-08-17,01:24:36.000,229,10974131,13685,0,1692235475,13120.405578269994,73.01693240999884,53567.619669600004
2023-08-17,01:24:37.000,229,10974062,13645,0,1692235476,13120.385369339994,73.00283415000013,53567.59870824
2023-08-17,01:24:38.000,229,10974081,13485,0,1692235477,13120.41231457999,72.96758850000333,53567.57774688
2023-08-17,01:24:39.000,229,10974120,13685,0,1692235478,13120.41905089,73.01693240999884,53567.63364384001
2023-08-17,01:24:40.000,229,10974071,13685,0,1692235479,13120.37189671999,73.0239815399982,53567.619669600004
2023-08-17,01:24:41.000,229,10974082,13325,0,1692235480,13120.405578269994,73.05217806000292,53567.57774688
2023-08-17,01:24:42.000,229,10974100,13445,0,1692235481,13120.405578269994,73.03103067000484,53567.668579440004
2023-08-17,01:24:43.000,229,10974091,13405,0,1692235482,13120.385369339994,73.08037458000035,53567.56377264001
2023-08-17,01:24:44.000,229,10974104,13605,0,1692235483,13120.43252350999,73.0380798000042,53567.56377264001
2023-08-17,01:24:45.000,229,10974099,13405,0,1692235484,13120.378633029999,73.0239815399982,53567.50787568
2023-08-17,01:24:46.000,229,10974093,13285,0,1692235485,13120.39210564999,72.98873589000141,53567.570759760005
2023-08-17,01:24:47.000,229,10974060,13765,0,1692235486,13120.466205059995,73.0380798000042,53567.66159232001
2023-08-17,01:24:48.000,229,10974063,13565,0,1692235487,13120.49988661,73.03103067000484,53567.66159232001
2023-08-17,01:24:49.000,229,10974082,13245,0,1692235488,13120.43252350999,73.05217806000292,53567.668579440004
2023-08-17,01:24:50.000,229,10974134,13565,0,1692235489,13120.51335922999,73.03103067000484,53567.63364384001
2023-08-17,01:24:51.000,229,10974118,13565,0,1692235490,13120.45946875,73.0239815399982,53567.62665672
2023-08-17,01:24:52.000,229,10974111,13565,0,1692235491,13120.47967768,72.99578502000077,53567.62665672
2023-08-17,01:24:53.000,229,10974058,13525,0,1692235492,13120.526831849995,73.01693240999884,53567.640630960006
2023-08-17,01:24:54.000,229,10974095,13845,0,1692235493,13120.54030447,72.99578502000077,53567.69652792
2023-08-17,01:24:55.000,229,10974122,13405,0,1692235494,13120.567249709995,72.99578502000077,53567.619669600004
2023-08-17,01:24:56.000,229,10974032,13445,0,1692235495,13120.52009554,72.98168676000205,53567.63364384001
2023-08-17,01:24:57.000,229,10974103,13245,0,1692235496,13120.547040779995,72.98873589000141,53567.62665672
2023-08-17,01:24:58.000,229,10974069,13685,0,1692235497,13120.567249709995,72.98873589000141,53567.619669600004
2023-08-17,01:24:59.000,229,10974135,13805,0,1692235498,13120.47967768,73.0380798000042,53567.50787568
2023-08-17,01:25:00.000,229,10974093,13765,0,1692235499,13120.57398601999,72.98873589000141,53567.619669600004
2023-08-17,01:25:01.000,229,10974039,13445,0,1692235500,13120.5605134,73.00988327999949,53567.56377264001
2023-08-17,01:25:02.000,229,10974053,13605,0,1692235501,13120.5605134,73.01693240999884,53567.60569536
2023-08-17,01:25:03.000,229,10974086,13405,0,1692235502,13120.64134912,73.00283415000013,53567.62665672
2023-08-17,01:25:04.000,229,10974080,13245,0,1692235503,13120.66155805,73.0239815399982,53567.63364384001
2023-08-17,01:25:05.000,229,10974131,13405,0,1692235504,13120.668294359995,73.0380798000042,53567.62665672
2023-08-17,01:25:06.000,229,10974086,13365,0,1692235505,13120.62114019,73.03103067000484,53567.61268248001
2023-08-17,01:25:07.000,229,10974106,13845,0,1692235506,13120.66155805,73.03103067000484,53567.584734
2023-08-17,01:25:08.000,229,10974083,13405,0,1692235507,13120.67503066999,73.04512893000356,53567.619669600004
2023-08-17,01:25:09.000,229,10974094,13725,0,1692235508,13120.648085429995,73.0380798000042,53567.60569536
2023-08-17,01:25:10.000,229,10974056,13525,0,1692235509,13120.668294359995,73.06627632000163,53567.584734
2023-08-17,01:25:11.000,229,10974072,13565,0,1692235510,13120.66155805,73.08742370999971,53567.584734
2023-08-17,01:25:12.000,229,10974106,13405,0,1692235511,13120.69523959999,73.10152196999843,53567.59870824
2023-08-17,01:25:13.000,229,10974103,13485,0,1692235512,13120.69523959999,73.10152196999843,53567.67556656
2023-08-17,01:25:14.000,229,10974138,13565,0,1692235513,13120.75586638999,73.11562023000442,53567.67556656
2023-08-17,01:25:15.000,229,10974077,13645,0,1692235514,13120.72218484,73.1720132699993,53567.68255368001
2023-08-17,01:25:16.000,229,10974094,13525,0,1692235515,13120.72218484,73.14381675000186,53567.70351504
2023-08-17,01:25:17.000,229,10974064,13765,0,1692235516,13120.73565745999,73.17906239999866,53567.668579440004
2023-08-17,01:25:18.000,229,10974075,13725,0,1692235517,13120.78281163,73.12266936000378,53567.73146352001
2023-08-17,01:25:19.000,229,10974086,13525,0,1692235518,13120.7626027,73.16496413999994,53567.75242488
2023-08-17,01:25:20.000,229,10974039,13325,0,1692235519,13120.809756869996,73.14381675000186,53567.73146352001
2023-08-17,01:25:21.000,229,10974134,13525,0,1692235520,13120.789547939996,73.14381675000186,53567.75941200001
2023-08-17,01:25:22.000,229,10974108,13405,0,1692235521,13120.809756869996,73.15791501000058,53567.82928320001
2023-08-17,01:25:23.000,229,10974087,13645,0,1692235522,13120.796284249991,73.1367676200025,53567.75941200001
2023-08-17,01:25:24.000,229,10974125,13525,0,1692235523,13120.816493179991,73.16496413999994,53567.738450640005
2023-08-17,01:25:25.000,229,10974096,13565,0,1692235524,13120.749130079996,73.18611152999802,53567.738450640005
2023-08-17,01:25:26.000,229,10974069,13405,0,1692235525,13120.816493179991,73.15086588000122,53567.76639912
2023-08-17,01:25:27.000,229,10974096,13565,0,1692235526,13120.769339009996,73.15791501000058,53567.7244764
2023-08-17,01:25:28.000,229,10974099,13765,0,1692235527,13120.856911039991,73.11562023000442,53567.81530896
2023-08-17,01:25:29.000,229,10974064,13645,0,1692235528,13120.809756869996,73.17906239999866,53567.78037336001
2023-08-17,01:25:30.000,229,10974113,13245,0,1692235529,13120.836702109991,73.15086588000122,53567.76639912
2023-08-17,01:25:31.000,229,10974087,13645,0,1692235530,13120.82322949,73.16496413999994,53567.808321840006
2023-08-17,01:25:32.000,229,10974091,13645,0,1692235531,13120.78281163,73.15086588000122,53567.7943476
2023-08-17,01:25:33.000,229,10974095,13645,0,1692235532,13120.809756869996,73.10857109999779,53567.82229608
2023-08-17,01:25:34.000,229,10974058,13765,0,1692235533,13120.84343842,73.09447283999907,53567.82229608
2023-08-17,01:25:35.000,229,10974107,13525,0,1692235534,13120.789547939996,73.1367676200025,53567.78037336001
2023-08-17,01:25:36.000,229,10974109,13565,0,1692235535,13120.850174729996,73.12266936000378,53567.92710288001
2023-08-17,01:25:37.000,229,10974105,13405,0,1692235536,13120.809756869996,73.1367676200025,53567.80133472001
2023-08-17,01:25:38.000,229,10974135,13405,0,1692235537,13120.897328899991,73.15791501000058,53567.88518016
2023-08-17,01:25:39.000,229,10974125,13765,0,1692235538,13120.789547939996,73.12266936000378,53567.84325744
2023-08-17,01:25:40.000,229,10974094,13645,0,1692235539,13120.850174729996,73.14381675000186,53567.808321840006
2023-08-17,01:25:41.000,229,10974088,13365,0,1692235540,13120.84343842,73.15086588000122,53567.7943476
2023-08-17,01:25:42.000,229,10974064,13485,0,1692235541,13120.877119969991,73.12971849000314,53567.82229608
2023-08-17,01:25:43.000,229,10974080,13165,0,1692235542,13120.890592589996,73.10152196999843,53567.906141520005
2023-08-17,01:25:44.000,229,10974133,13565,0,1692235543,13120.910801519996,73.12971849000314,53567.91312864
2023-08-17,01:25:45.000,229,10974113,13365,0,1692235544,13120.877119969991,73.1367676200025,53567.906141520005
2023-08-17,01:25:46.000,229,10974115,13845,0,1692235545,13120.829965799996,73.12971849000314,53567.8642188
2023-08-17,01:25:47.000,229,10974130,13245,0,1692235546,13120.84343842,73.18611152999802,53567.89216728
2023-08-17,01:25:48.000,229,10974095,13325,0,1692235547,13120.877119969991,73.17906239999866,53567.92011576
2023-08-17,01:25:49.000,229,10974141,13565,0,1692235548,13120.82322949,73.17906239999866,53567.87819304001
2023-08-17,01:25:50.000,229,10974065,13445,0,1692235549,13120.84343842,73.15086588000122,53567.80133472001
2023-08-17,01:25:51.000,229,10974129,13685,0,1692235550,13120.883856280001,73.17906239999866,53567.89915440001
2023-08-17,01:25:52.000,229,10974135,13765,0,1692235551,13120.910801519996,73.1720132699993,53567.89216728
2023-08-17,01:25:53.000,229,10974074,13405,0,1692235552,13120.944483070001,73.16496413999994,53567.976012720006
2023-08-17,01:25:54.000,229,10974140,13325,0,1692235553,13120.964692000001,73.12971849000314,53567.94107712
2023-08-17,01:25:55.000,229,10974098,13565,0,1692235554,13120.890592589996,73.15086588000122,53567.8642188
2023-08-17,01:25:56.000,229,10974109,13325,0,1692235555,13120.937746759992,73.15086588000122,53567.87120592
2023-08-17,01:25:57.000,229,10974062,13645,0,1692235556,13120.957955689992,73.17906239999866,53567.88518016
2023-08-17,01:25:58.000,229,10974096,13725,0,1692235557,13120.964692000001,73.17906239999866,53567.84325744
2023-08-17,01:25:59.000,229,10974104,13565,0,1692235558,13120.937746759992,73.21430805000273,53567.82229608
2023-08-17,01:26:00.000,229,10974090,13565,0,1692235559,13121.018582479992,73.21430805000273,53567.94107712
2023-08-17,01:26:01.000,229,10974091,13525,0,1692235560,13121.032055099997,73.27070109000488,53567.92710288001
2023-08-17,01:26:02.000,229,10974118,13445,0,1692235561,13120.964692000001,73.31299587000103,53567.906141520005
2023-08-17,01:26:03.000,229,10974093,13485,0,1692235562,13120.998373549992,73.32004500000039,53567.93409
2023-08-17,01:26:04.000,229,10974071,13485,0,1692235563,13120.991637239997,73.35529065000446,53567.96203848
2023-08-17,01:26:05.000,229,10974149,13365,0,1692235564,13120.978164619992,73.37643804000254,53567.94806424001
2023-08-17,01:26:06.000,229,10974127,13565,0,1692235565,13120.951219379996,73.46102760000213,53567.808321840006
2023-08-17,01:26:07.000,229,10974091,13445,0,1692235566,13121.011846169997,73.51037151000492,53567.87120592
2023-08-17,01:26:08.000,229,10974138,13525,0,1692235567,13121.099418199992,73.4821749900002,53567.93409
2023-08-17,01:26:09.000,229,10974114,13325,0,1692235568,13121.038791409992,73.55266629000107,53567.88518016
2023-08-17,01:26:10.000,229,10974117,13445,0,1692235569,13121.085945580002,73.58791193999787,53567.836270320004
2023-08-17,01:26:11.000,229,10974105,13485,0,1692235570,13120.978164619992,73.65840323999873,53567.787360480004
2023-08-17,01:26:12.000,229,10974137,13725,0,1692235571,13121.005109860002,73.6936488900028,53567.82928320001
2023-08-17,01:26:13.000,229,10974106,13445,0,1692235572,13121.038791409992,73.75004192999768,53567.89216728
2023-08-17,01:26:14.000,229,10974103,13445,0,1692235573,13121.052264029997,73.78528758000175,53567.82229608
2023-08-17,01:26:15.000,229,10974117,13565,0,1692235574,13121.032055099997,73.86987714000134,53567.82928320001
2023-08-17,01:26:16.000,229,10974099,13525,0,1692235575,13121.072472959997,73.89807365999877,53567.82229608
2023-08-17,01:26:17.000,229,10974116,13645,0,1692235576,13121.085945580002,73.94741757000156,53567.85024456001
2023-08-17,01:26:18.000,229,10974075,13325,0,1692235577,13121.106154510002,74.00381061000371,53567.82229608
2023-08-17,01:26:19.000,229,10974146,13405,0,1692235578,13121.072472959997,74.05315451999923,53567.82928320001
2023-08-17,01:26:20.000,229,10974102,13245,0,1692235579,13121.059000339992,74.10954756000137,53567.7943476
2023-08-17,01:26:21.000,229,10974114,13365,0,1692235580,13121.025318790002,74.13774407999881,53567.74543776
2023-08-17,01:26:22.000,229,10974109,13805,0,1692235581,13120.984900930001,74.17298973000288,53567.70351504
2023-08-17,01:26:23.000,229,10974104,13405,0,1692235582,13120.984900930001,74.31397233000462,53567.77338624
2023-08-17,01:26:24.000,229,10974134,13525,0,1692235583,13121.032055099997,74.30692319999798,53567.82928320001
2023-08-17,01:26:25.000,229,10974088,13605,0,1692235584,13121.005109860002,74.26462842000183,53567.81530896
2023-08-17,01:26:26.000,229,10974142,13565,0,1692235585,13121.005109860002,74.34216885000205,53567.69652792
2023-08-17,01:26:27.000,229,10974079,13605,0,1692235586,13120.998373549992,74.32807059000334,53567.78037336001
2023-08-17,01:26:28.000,229,10974147,13605,0,1692235587,13120.991637239997,74.36331624000013,53567.70351504
2023-08-17,01:26:29.000,229,10974129,13645,0,1692235588,13120.984900930001,74.38446362999821,53567.67556656
2023-08-17,01:26:30.000,229,10974098,13565,0,1692235589,13120.944483070001,74.35626711000077,53567.64761808
2023-08-17,01:26:31.000,229,10974068,13485,0,1692235590,13120.924274140001,74.35626711000077,53567.668579440004
2023-08-17,01:26:32.000,229,10974090,13645,0,1692235591,13120.944483070001,74.34921798000141,53567.640630960006
2023-08-17,01:26:33.000,229,10974073,13565,0,1692235592,13120.978164619992,74.34216885000205,53567.668579440004
2023-08-17,01:26:34.000,229,10974114,13805,0,1692235593,13120.964692000001,74.38446362999821,53567.63364384001
2023-08-17,01:26:35.000,229,10974107,13565,0,1692235594,13120.964692000001,74.35626711000077,53567.59172112001
2023-08-17,01:26:36.000,229,10974104,13325,0,1692235595,13120.856911039991,74.41266015000292,53567.57774688
2023-08-17,01:26:37.000,229,10974130,13405,0,1692235596,13120.910801519996,74.3985618900042,53567.59172112001
2023-08-17,01:26:38.000,229,10974130,13445,0,1692235597,13120.917537829991,74.3985618900042,53567.55678552
2023-08-17,01:26:39.000,229,10974122,13365,0,1692235598,13120.917537829991,74.41266015000292,53567.59870824
2023-08-17,01:26:40.000,229,10974123,13565,0,1692235599,13120.924274140001,74.41970928000228,53567.62665672
2023-08-17,01:26:41.000,229,10974164,13645,0,1692235600,13120.863647350001,74.44790579999972,53567.640630960006
2023-08-17,01:26:42.000,229,10974117,13285,0,1692235601,13120.789547939996,74.50429884000187,53567.5497984
2023-08-17,01:26:43.000,229,10974144,13405,0,1692235602,13120.809756869996,74.50429884000187,53567.570759760005
2023-08-17,01:26:44.000,229,10974103,13485,0,1692235603,13120.769339009996,74.56774101000337,53567.57774688
2023-08-17,01:26:45.000,229,10974103,13525,0,1692235604,13120.789547939996,74.52544622999994,53567.5497984
2023-08-17,01:26:46.000,229,10974125,13365,0,1692235605,13120.776075319991,74.51134797000122,53567.52883704
2023-08-17,01:26:47.000,229,10974123,13605,0,1692235606,13120.708712219996,74.51134797000122,53567.46595296001
2023-08-17,01:26:48.000,229,10974112,13285,0,1692235607,13120.74239377,74.51134797000122,53567.52883704
2023-08-17,01:26:49.000,229,10974091,13525,0,1692235608,13120.708712219996,74.50429884000187,53567.5497984
2023-08-17,01:26:50.000,229,10974129,13365,0,1692235609,13120.68176698,74.4972497100025,53567.54281128001
2023-08-17,01:26:51.000,229,10974095,13445,0,1692235610,13120.63461280999,74.51839710000058,53567.472940080006
2023-08-17,01:26:52.000,229,10974144,13045,0,1692235611,13120.55377708999,74.5324953599993,53567.42403024001
2023-08-17,01:26:53.000,229,10974105,13245,0,1692235612,13120.49988661,74.51134797000122,53567.354159040005
2023-08-17,01:26:54.000,229,10974092,13365,0,1692235613,13120.466205059995,74.4972497100025,53567.45896584
2023-08-17,01:26:55.000,229,10974091,13445,0,1692235614,13120.466205059995,74.48315145000379,53567.42403024001
2023-08-17,01:26:56.000,229,10974125,13285,0,1692235615,13120.43252350999,74.49020058000315,53567.41704312
2023-08-17,01:26:57.000,229,10974121,13365,0,1692235616,13120.39884196,74.47610232000443,53567.38909464
2023-08-17,01:26:58.000,229,10974087,13645,0,1692235617,13120.378633029999,74.45495492999908,53567.451978720004
2023-08-17,01:26:59.000,229,10974142,13605,0,1692235618,13120.33147885999,74.45495492999908,53567.45896584
2023-08-17,01:27:00.000,229,10974104,13365,0,1692235619,13120.284324689994,74.48315145000379,53567.34717192001
2023-08-17,01:27:01.000,229,10974050,13525,0,1692235620,13120.196752659998,74.44790579999972,53567.305249200006
2023-08-17,01:27:02.000,229,10974076,13965,0,1692235621,13120.176543729998,74.47610232000443,53567.29826208001
2023-08-17,01:27:03.000,229,10974099,13805,0,1692235622,13120.210225279989,74.46200405999843,53567.3401848
2023-08-17,01:27:04.000,229,10974122,13605,0,1692235623,13120.163071109993,74.44085667000036,53567.31223632
2023-08-17,01:27:05.000,229,10974096,13685,0,1692235624,13120.102444319993,74.45495492999908,53567.34717192001
2023-08-17,01:27:06.000,229,10974126,13245,0,1692235625,13120.068762770003,74.44790579999972,53567.31922344
2023-08-17,01:27:07.000,229,10974122,13405,0,1692235626,13120.028344910002,74.44790579999972,53567.26332648
2023-08-17,01:27:08.000,229,10974109,13765,0,1692235627,13119.994663359998,74.44085667000036,53567.27730072001
2023-08-17,01:27:09.000,229,10974098,13485,0,1692235628,13119.967718120002,74.44790579999972,53567.24236512
2023-08-17,01:27:10.000,229,10974125,13405,0,1692235629,13119.920563949992,74.44085667000036,53567.235378000005
2023-08-17,01:27:11.000,229,10974107,13485,0,1692235630,13119.853200849997,74.4690531899978,53567.22839088001
2023-08-17,01:27:12.000,229,10974097,13605,0,1692235631,13119.859937159992,74.47610232000443,53567.21441664
2023-08-17,01:27:13.000,229,10974095,13645,0,1692235632,13119.806046680002,74.42675841000164,53567.24935224
2023-08-17,01:27:14.000,229,10974125,13765,0,1692235633,13119.745419890001,74.40561102000356,53567.24935224
2023-08-17,01:27:15.000,229,10974153,13565,0,1692235634,13119.684793100001,74.433807540001,53567.22140376
2023-08-17,01:27:16.000,229,10974107,13525,0,1692235635,13119.62416631,74.433807540001,53567.17249392
2023-08-17,01:27:17.000,229,10974097,13445,0,1692235636,13119.60395738,74.47610232000443,53567.14454544
2023-08-17,01:27:18.000,229,10974126,13645,0,1692235637,13119.50291273,74.4972497100025,53567.10960984001
2023-08-17,01:27:19.000,229,10974104,13525,0,1692235638,13119.51638534999,74.47610232000443,53567.14454544
2023-08-17,01:27:20.000,229,10974129,13645,0,1692235639,13119.4827038,74.433807540001,53567.15851968001
2023-08-17,01:27:21.000,229,10974101,13605,0,1692235640,13119.428813319995,74.40561102000356,53567.08864848001
2023-08-17,01:27:22.000,229,10974112,13365,0,1692235641,13119.36145022,74.37741449999885,53567.05371288
2023-08-17,01:27:23.000,229,10974124,13405,0,1692235642,13119.33450497999,74.34921798000141,53567.06070000001
2023-08-17,01:27:24.000,229,10974113,13405,0,1692235643,13119.27387818999,74.3351197200027,53567.0257644
2023-08-17,01:27:25.000,229,10974088,13645,0,1692235644,13119.24019664,74.29987406999862,53567.05371288
2023-08-17,01:27:26.000,229,10974145,13405,0,1692235645,13119.125679369994,74.30692319999798,53567.00480304
2023-08-17,01:27:27.000,229,10974083,13645,0,1692235646,13119.13241567999,74.2857758099999,53567.03275152
2023-08-17,01:27:28.000,229,10974101,13285,0,1692235647,13119.166097229994,74.2223336399984,53567.081661359996
2023-08-17,01:27:29.000,229,10974107,13165,0,1692235648,13119.091997819989,74.19413712000096,53567.07467424
2023-08-17,01:27:30.000,229,10974141,13325,0,1692235649,13119.058316269999,74.14479320999817,53567.067687120005
2023-08-17,01:27:31.000,229,10974154,13485,0,1692235650,13118.964007929993,74.10249843000202,53567.00480304
2023-08-17,01:27:32.000,229,10974102,13325,0,1692235651,13118.856226969998,74.06725277999794,53566.97685456
2023-08-17,01:27:33.000,229,10974141,13605,0,1692235652,13118.788863870002,74.0390562600005,53566.969867440006
2023-08-17,01:27:34.000,229,10974086,13605,0,1692235653,13118.775391249997,73.99676148000435,53566.98384168
2023-08-17,01:27:35.000,229,10974146,13445,0,1692235654,13118.775391249997,73.95446670000092,53566.94191896001
2023-08-17,01:27:36.000,229,10974103,13565,0,1692235655,13118.694555529997,73.975614089999,53566.96288032001
2023-08-17,01:27:37.000,229,10974100,13445,0,1692235656,13118.640665049992,73.96151583000028,53566.948906080004
2023-08-17,01:27:38.000,229,10974106,13605,0,1692235657,13118.627192430002,73.89102452999941,53566.96288032001
2023-08-17,01:27:39.000,229,10974126,13445,0,1692235658,13118.593510879997,73.88397540000005,53566.886022
2023-08-17,01:27:40.000,229,10974124,13085,0,1692235659,13118.505938850001,73.88397540000005,53566.86506064
2023-08-17,01:27:41.000,229,10974092,13525,0,1692235660,13118.519411469992,73.89807365999877,53566.84409928001
2023-08-17,01:27:42.000,229,10974138,13565,0,1692235661,13118.4048942,73.89807365999877,53566.851086400005
2023-08-17,01:27:43.000,229,10974104,13365,0,1692235662,13118.458784679991,73.91217192000477,53566.92095760001
2023-08-17,01:27:44.000,229,10974142,13445,0,1692235663,13118.425103130001,73.90512278999813,53566.90698336
2023-08-17,01:27:45.000,229,10974113,13445,0,1692235664,13118.38468527,73.91922105000413,53566.87903488
2023-08-17,01:27:46.000,229,10974138,13365,0,1692235665,13118.357740029991,73.89102452999941,53566.87204776001
2023-08-17,01:27:47.000,229,10974156,13645,0,1692235666,13118.36447634,73.88397540000005,53566.886022
2023-08-17,01:27:48.000,229,10974121,13365,0,1692235667,13118.30384955,73.86987714000134,53566.80916368
2023-08-17,01:27:49.000,229,10974143,13605,0,1692235668,13118.29711323999,73.86282801000198,53566.83012504
2023-08-17,01:27:50.000,229,10974143,13325,0,1692235669,13118.24322276,73.84872975000326,53566.83012504
2023-08-17,01:27:51.000,229,10974112,13325,0,1692235670,13118.148914419995,73.85577888000262,53566.83012504
2023-08-17,01:27:52.000,229,10974119,13285,0,1692235671,13118.169123349995,73.8275823599979,53566.76724096
2023-08-17,01:27:53.000,229,10974084,13565,0,1692235672,13118.14217811,73.84872975000326,53566.802176560006
2023-08-17,01:27:54.000,229,10974122,13605,0,1692235673,13118.17585965999,73.82053322999855,53566.84409928001
2023-08-17,01:27:55.000,229,10974114,13405,0,1692235674,13118.11523286999,73.8275823599979,53566.802176560006
2023-08-17,01:27:56.000,229,10974096,13565,0,1692235675,13118.047869769995,73.79233671000111,53566.79518944001
2023-08-17,01:27:57.000,229,10974142,13445,0,1692235676,13117.967034049994,73.79938584000047,53566.683395520005
2023-08-17,01:27:58.000,229,10974112,13445,0,1692235677,13117.97377035999,73.77823845000239,53566.72531824001
2023-08-17,01:27:59.000,229,10974110,13525,0,1692235678,13117.987242979994,73.79938584000047,53566.781215200004
2023-08-17,01:28:00.000,229,10974135,13605,0,1692235679,13118.01418821999,73.77823845000239,53566.75326672001
2023-08-17,01:28:01.000,229,10974112,13485,0,1692235680,13117.967034049994,73.75709106000431,53566.73929248
2023-08-17,01:28:02.000,229,10974121,13525,0,1692235681,13117.89293463999,73.79233671000111,53566.66942128
2023-08-17,01:28:03.000,229,10974115,13445,0,1692235682,13117.805362609994,73.81348409999919,53566.634485680006
2023-08-17,01:28:04.000,229,10974105,13485,0,1692235683,13117.778417369998,73.78528758000175,53566.69038264
2023-08-17,01:28:05.000,229,10974111,13605,0,1692235684,13117.778417369998,73.78528758000175,53566.71833112
2023-08-17,01:28:06.000,229,10974132,13645,0,1692235685,13117.751472129989,73.77118932000303,53566.64845992
2023-08-17,01:28:07.000,229,10974145,13525,0,1692235686,13117.717790579998,73.77823845000239,53566.62749856001
2023-08-17,01:28:08.000,229,10974126,13685,0,1692235687,13117.704317959993,73.75004192999768,53566.64845992
2023-08-17,01:28:09.000,229,10974086,13645,0,1692235688,13117.737999509998,73.74299279999832,53566.65544704001
2023-08-17,01:28:10.000,229,10974134,13365,0,1692235689,13117.704317959993,73.75709106000431,53566.62051144
2023-08-17,01:28:11.000,229,10974097,13245,0,1692235690,13117.711054269988,73.73594366999896,53566.59256296
2023-08-17,01:28:12.000,229,10974128,13445,0,1692235691,13117.650427479988,73.75709106000431,53566.59256296
2023-08-17,01:28:13.000,229,10974106,13365,0,1692235692,13117.610009620003,73.76414019000367,53566.55762736001
2023-08-17,01:28:14.000,229,10974091,13285,0,1692235693,13117.657163789998,73.75004192999768,53566.55762736001
2023-08-17,01:28:15.000,229,10974105,13525,0,1692235694,13117.643691169993,73.75709106000431,53566.62749856001
2023-08-17,01:28:16.000,229,10974092,13525,0,1692235695,13117.650427479988,73.74299279999832,53566.55762736001
2023-08-17,01:28:17.000,229,10974068,13765,0,1692235696,13117.636954859998,73.6936488900028,53566.55064024
2023-08-17,01:28:18.000,229,10974133,13485,0,1692235697,13117.684109029993,73.74299279999832,53566.60653720001
2023-08-17,01:28:19.000,229,10974151,13245,0,1692235698,13117.657163789998,73.75709106000431,53566.52967888
2023-08-17,01:28:20.000,229,10974100,13405,0,1692235699,13117.650427479988,73.74299279999832,53566.55064024
2023-08-17,01:28:21.000,229,10974081,13405,0,1692235700,13117.650427479988,73.75004192999768,53566.49474328
2023-08-17,01:28:22.000,229,10974115,13445,0,1692235701,13117.610009620003,73.77118932000303,53566.396923600005
2023-08-17,01:28:23.000,229,10974121,13165,0,1692235702,13117.731263199988,73.74299279999832,53566.466794800006
2023-08-17,01:28:24.000,229,10974104,13525,0,1692235703,13117.758208439998,73.75709106000431,53566.564614480005
2023-08-17,01:28:25.000,229,10974136,13565,0,1692235704,13117.785153679994,73.75004192999768,53566.59256296
2023-08-17,01:28:26.000,229,10974100,13285,0,1692235705,13117.731263199988,73.75709106000431,53566.515704640005
2023-08-17,01:28:27.000,229,10974176,13565,0,1692235706,13117.798626299998,73.74299279999832,53566.52269176
2023-08-17,01:28:28.000,229,10974138,13605,0,1692235707,13117.778417369998,73.73594366999896,53566.5017304
2023-08-17,01:28:29.000,229,10974102,13765,0,1692235708,13117.818835229999,73.7288945399996,53566.55762736001
2023-08-17,01:28:30.000,229,10974132,13765,0,1692235709,13117.818835229999,73.74299279999832,53566.5716016
2023-08-17,01:28:31.000,229,10974175,13685,0,1692235710,13117.839044159999,73.72184541000024,53566.54365312
2023-08-17,01:28:32.000,229,10974115,13605,0,1692235711,13117.899670949999,73.73594366999896,53566.55762736001
2023-08-17,01:28:33.000,229,10974089,13445,0,1692235712,13117.940088809999,73.71479628000088,53566.67640840001
2023-08-17,01:28:34.000,229,10974065,13325,0,1692235713,13118.0007156,73.72184541000024,53566.634485680006
2023-08-17,01:28:35.000,229,10974144,13405,0,1692235714,13117.97377035999,73.74299279999832,53566.5716016
2023-08-17,01:28:36.000,229,10974105,13605,0,1692235715,13117.95356142999,73.74299279999832,53566.634485680006
2023-08-17,01:28:37.000,229,10974145,13445,0,1692235716,13117.97377035999,73.73594366999896,53566.5716016
2023-08-17,01:28:38.000,229,10974118,13565,0,1692235717,13118.10176025,73.6936488900028,53566.70435688001
2023-08-17,01:28:39.000,229,10974126,13485,0,1692235718,13118.108496559995,73.66545236999809,53566.613524320004
2023-08-17,01:28:40.000,229,10974152,13325,0,1692235719,13118.19606858999,73.70069802000216,53566.66243416
2023-08-17,01:28:41.000,229,10974083,13565,0,1692235720,13118.19606858999,73.71479628000088,53566.64845992
2023-08-17,01:28:42.000,229,10974096,13605,0,1692235721,13118.23648644999,73.77118932000303,53566.60653720001
2023-08-17,01:28:43.000,229,10974095,13525,0,1692235722,13118.30384955,73.77823845000239,53566.55762736001
2023-08-17,01:28:44.000,229,10974167,13245,0,1692235723,13118.32405848,73.79938584000047,53566.66243416
2023-08-17,01:28:45.000,229,10974093,13565,0,1692235724,13118.371212649996,73.78528758000175,53566.55762736001
2023-08-17,01:28:46.000,229,10974115,13605,0,1692235725,13118.391421579996,73.82053322999855,53566.53666600001
2023-08-17,01:28:47.000,229,10974104,13365,0,1692235726,13118.4048942,73.8769262700007,53566.52967888
2023-08-17,01:28:48.000,229,10974148,13685,0,1692235727,13118.519411469992,73.84872975000326,53566.62051144
2023-08-17,01:28:49.000,229,10974150,13565,0,1692235728,13118.633928739997,73.92627018000348,53566.59256296
2023-08-17,01:28:50.000,229,10974119,13565,0,1692235729,13118.708028150002,73.94741757000156,53566.62051144
2023-08-17,01:28:51.000,229,10974069,13565,0,1692235730,13118.694555529997,73.95446670000092,53566.58557584001
2023-08-17,01:28:52.000,229,10974144,13605,0,1692235731,13118.708028150002,73.975614089999,53566.54365312
2023-08-17,01:28:53.000,229,10974104,13285,0,1692235732,13118.768654940002,73.98971234999772,53566.5716016
2023-08-17,01:28:54.000,229,10974063,13325,0,1692235733,13118.836018039998,74.00381061000371,53566.634485680006
2023-08-17,01:28:55.000,229,10974075,13565,0,1692235734,13118.903381139993,74.05315451999923,53566.683395520005
2023-08-17,01:28:56.000,229,10974128,13365,0,1692235735,13118.923590069993,74.0884001700033,53566.64845992
2023-08-17,01:28:57.000,229,10974139,13285,0,1692235736,13118.970744239989,74.0884001700033,53566.69038264
2023-08-17,01:28:58.000,229,10974088,13285,0,1692235737,13119.071788889989,74.11659669000073,53566.62749856001
2023-08-17,01:28:59.000,229,10974113,14005,0,1692235738,13119.051579959989,74.1518423400048,53566.60653720001
2023-08-17,01:29:00.000,229,10974121,13565,0,1692235739,13119.11220674999,74.13774407999881,53566.58557584001
2023-08-17,01:29:01.000,229,10974107,13245,0,1692235740,13119.098734129999,74.18003886000224,53566.52967888
2023-08-17,01:29:02.000,229,10974066,13565,0,1692235741,13119.159360919999,74.23643190000439,53566.55762736001
2023-08-17,01:29:03.000,229,10974121,13765,0,1692235742,13119.25366925999,74.27167755000119,53566.59955008
2023-08-17,01:29:04.000,229,10974071,13605,0,1692235743,13119.31429604999,74.27872668000055,53566.6414728
2023-08-17,01:29:05.000,229,10974092,13525,0,1692235744,13119.33450497999,74.3351197200027,53566.69736976
2023-08-17,01:29:06.000,229,10974126,13245,0,1692235745,13119.327768669995,74.37741449999885,53566.59955008
2023-08-17,01:29:07.000,229,10974098,13405,0,1692235746,13119.43554962999,74.45495492999908,53566.58557584001
2023-08-17,01:29:08.000,229,10974111,13525,0,1692235747,13119.44228594,74.49020058000315,53566.62749856001
2023-08-17,01:29:09.000,229,10974139,13485,0,1692235748,13119.509649039996,74.53954448999866,53566.66942128
2023-08-17,01:29:10.000,229,10974104,13565,0,1692235749,13119.55680320999,74.61003578999953,53566.634485680006
2023-08-17,01:29:11.000,229,10974096,13525,0,1692235750,13119.55680320999,74.6452814400036,53566.64845992
2023-08-17,01:29:12.000,229,10974074,13405,0,1692235751,13119.630902619996,74.73692013000255,53566.59256296
2023-08-17,01:29:13.000,229,10974139,13525,0,1692235752,13119.657847859991,74.82855882000149,53566.66243416
2023-08-17,01:29:14.000,229,10974160,13445,0,1692235753,13119.738683579992,74.85675533999893,53566.62051144
2023-08-17,01:29:15.000,229,10974136,13605,0,1692235754,13119.758892509992,74.93429576999915,53566.60653720001
2023-08-17,01:29:16.000,229,10974157,13525,0,1692235755,13119.731947269996,74.9906888100013,53566.49474328
2023-08-17,01:29:17.000,229,10974162,13365,0,1692235756,13119.826255610002,75.04003272000409,53566.54365312
2023-08-17,01:29:18.000,229,10974118,13685,0,1692235757,13119.859937159992,75.09642575999897,53566.5716016
2023-08-17,01:29:19.000,229,10974051,13445,0,1692235758,13119.960981809993,75.15986793000047,53566.52967888
2023-08-17,01:29:20.000,229,10974132,13485,0,1692235759,13119.934036569997,75.2021627100039,53566.48775616001
2023-08-17,01:29:21.000,229,10974079,13685,0,1692235760,13119.960981809993,75.28675227000349,53566.54365312
2023-08-17,01:29:22.000,229,10974114,13125,0,1692235761,13119.974454429997,75.35724357000436,53566.47378192
2023-08-17,01:29:23.000,229,10974167,13845,0,1692235762,13120.028344910002,75.39248922000115,53566.52967888
2023-08-17,01:29:24.000,229,10974094,13605,0,1692235763,13120.055290149998,75.44183313000394,53566.53666600001
2023-08-17,01:29:25.000,229,10974127,13445,0,1692235764,13120.088971699988,75.4488822600033,53566.54365312
2023-08-17,01:29:26.000,229,10974131,13565,0,1692235765,13120.088971699988,75.49822616999882,53566.45980768001
2023-08-17,01:29:27.000,229,10974116,13405,0,1692235766,13120.122653249993,75.56871746999968,53566.48775616001
2023-08-17,01:29:28.000,229,10974123,13565,0,1692235767,13120.237170519998,75.57576659999904,53566.54365312
2023-08-17,01:29:29.000,229,10974130,13405,0,1692235768,13120.223697899994,75.64625789999991,53566.53666600001
2023-08-17,01:29:30.000,229,10974130,13565,0,1692235769,13120.223697899994,75.63215964000119,53566.49474328
2023-08-17,01:29:31.000,229,10974114,13885,0,1692235770,13120.223697899994,75.66740528999799,53566.48076904
2023-08-17,01:29:32.000,229,10974133,13325,0,1692235771,13120.156334799998,75.64625789999991,53566.466794800006
2023-08-17,01:29:33.000,229,10974137,13565,0,1692235772,13120.169807419989,75.68855268000334,53566.45980768001
2023-08-17,01:29:34.000,229,10974089,13405,0,1692235773,13120.223697899994,75.72379833000014,53566.52967888
2023-08-17,01:29:35.000,229,10974107,13205,0,1692235774,13120.237170519998,75.6956018100027,53566.515704640005
2023-08-17,01:29:36.000,229,10974102,13405,0,1692235775,13120.243906829994,75.73789658999885,53566.41788496001
2023-08-17,01:29:37.000,229,10974122,13245,0,1692235776,13120.230434209989,75.76609311000357,53566.45980768001
2023-08-17,01:29:38.000,229,10974121,13685,0,1692235777,13120.223697899994,75.75199485000485,53566.43884632001
2023-08-17,01:29:39.000,229,10974099,13565,0,1692235778,13120.210225279989,75.77314224000293,53566.43884632001
2023-08-17,01:29:40.000,229,10974101,13525,0,1692235779,13120.203488969993,75.78724050000164,53566.41788496001
2023-08-17,01:29:41.000,229,10974107,13245,0,1692235780,13120.196752659998,75.78019137000229,53566.34102664001
2023-08-17,01:29:42.000,229,10974114,13485,0,1692235781,13120.163071109993,75.78019137000229,53566.35500088
2023-08-17,01:29:43.000,229,10974115,13405,0,1692235782,13120.223697899994,75.78019137000229,53566.43884632001
2023-08-17,01:29:44.000,229,10974148,13285,0,1692235783,13120.237170519998,75.81543701999908,53566.42487208
2023-08-17,01:29:45.000,229,10974111,13325,0,1692235784,13120.257379449999,75.82248614999844,53566.45282056
2023-08-17,01:29:46.000,229,10974093,13565,0,1692235785,13120.250643139989,75.82248614999844,53566.33403952
2023-08-17,01:29:47.000,229,10974135,13565,0,1692235786,13120.243906829994,75.794289630001,53566.348013760005
2023-08-17,01:29:48.000,229,10974122,13605,0,1692235787,13120.257379449999,75.80133876000036,53566.348013760005
2023-08-17,01:29:49.000,229,10974141,13525,0,1692235788,13120.223697899994,75.78724050000164,53566.31307816
2023-08-17,01:29:50.000,229,10974073,13725,0,1692235789,13120.210225279989,75.82248614999844,53566.34102664001
2023-08-17,01:29:51.000,229,10974143,13525,0,1692235790,13120.149598489988,75.82248614999844,53566.30609104
2023-08-17,01:29:52.000,229,10974089,13685,0,1692235791,13120.196752659998,75.83658441000443,53566.35500088
2023-08-17,01:29:53.000,229,10974068,13525,0,1692235792,13120.216961589998,75.78724050000164,53566.410897839996
2023-08-17,01:29:54.000,229,10974075,13645,0,1692235793,13120.203488969993,75.81543701999908,53566.36897512001
2023-08-17,01:29:55.000,229,10974106,13285,0,1692235794,13120.136125869998,75.8295352799978,53566.3270524
2023-08-17,01:29:56.000,229,10974151,13805,0,1692235795,13120.169807419989,75.8436335400038,53566.299103920006
2023-08-17,01:29:57.000,229,10974059,13565,0,1692235796,13120.163071109993,75.81543701999908,53566.27115544001
2023-08-17,01:29:58.000,229,10974111,13685,0,1692235797,13120.115916939998,75.8436335400038,53566.22224560001
2023-08-17,01:29:59.000,229,10974122,13485,0,1692235798,13120.062026459993,75.8295352799978,53566.21525848
2023-08-17,01:30:00.000,229,10974112,13445,0,1692235799,13120.149598489988,75.794289630001,53566.33403952
2023-08-17,01:30:01.000,229,10974139,13565,0,1692235800,13120.102444319993,75.83658441000443,53566.31307816
2023-08-17,01:30:02.000,229,10974076,13605,0,1692235801,13120.082235389993,75.82248614999844,53566.278142560004
2023-08-17,01:30:03.000,229,10974091,13245,0,1692235802,13120.062026459993,75.8295352799978,53566.278142560004
2023-08-17,01:30:04.000,229,10974115,13525,0,1692235803,13120.088971699988,75.8295352799978,53566.26416832
2023-08-17,01:30:05.000,229,10974081,13645,0,1692235804,13120.001399669993,75.81543701999908,53566.229232720005
2023-08-17,01:30:06.000,229,10974088,13845,0,1692235805,13119.940772879992,75.794289630001,53566.180322880005
2023-08-17,01:30:07.000,229,10974106,13525,0,1692235806,13119.954245499997,75.78019137000229,53566.180322880005
2023-08-17,01:30:08.000,229,10974096,13325,0,1692235807,13119.994663359998,75.76609311000357,53566.23621984
2023-08-17,01:30:09.000,229,10974115,13325,0,1692235808,13119.947509190002,75.7308474599995,53566.22224560001
2023-08-17,01:30:10.000,229,10974144,13605,0,1692235809,13119.940772879992,75.75904398000421,53566.16634864
2023-08-17,01:30:11.000,229,10974077,13965,0,1692235810,13119.886882400002,75.78724050000164,53566.20128424001
2023-08-17,01:30:12.000,229,10974129,13405,0,1692235811,13119.846464540002,75.77314224000293,53566.15936152
2023-08-17,01:30:13.000,229,10974118,13445,0,1692235812,13119.839728229992,75.78724050000164,53566.15936152
2023-08-17,01:30:14.000,229,10974110,13245,0,1692235813,13119.832991919997,75.78019137000229,53566.15936152
2023-08-17,01:30:15.000,229,10974092,13365,0,1692235814,13119.839728229992,75.75199485000485,53566.17333576001
2023-08-17,01:30:16.000,229,10974098,13605,0,1692235815,13119.799310369992,75.72379833000014,53566.16634864
2023-08-17,01:30:17.000,229,10974084,13485,0,1692235816,13119.785837750002,75.70265094000206,53566.15936152
2023-08-17,01:30:18.000,229,10974125,13565,0,1692235817,13119.779101439992,75.68855268000334,53566.18731
2023-08-17,01:30:19.000,229,10974129,13605,0,1692235818,13119.691529409996,75.68855268000334,53566.20827136
2023-08-17,01:30:20.000,229,10974126,13685,0,1692235819,13119.691529409996,75.6956018100027,53566.16634864
2023-08-17,01:30:21.000,229,10974107,13605,0,1692235820,13119.617429999991,75.66035615999863,53566.15237440001
2023-08-17,01:30:22.000,229,10974124,13365,0,1692235821,13119.610693689996,75.66740528999799,53566.15237440001
2023-08-17,01:30:23.000,229,10974146,13525,0,1692235822,13119.597221069991,75.5969139900044,53566.20827136
2023-08-17,01:30:24.000,229,10974115,13565,0,1692235823,13119.610693689996,75.5828157299984,53566.243206959996
2023-08-17,01:30:25.000,229,10974100,13605,0,1692235824,13119.597221069991,75.5828157299984,53566.26416832
2023-08-17,01:30:26.000,229,10974078,13565,0,1692235825,13119.45575855999,75.5969139900044,53566.15237440001
2023-08-17,01:30:27.000,229,10974113,13365,0,1692235826,13119.47596748999,75.53347182000289,53566.17333576001
2023-08-17,01:30:28.000,229,10974147,13565,0,1692235827,13119.428813319995,75.52642269000353,53566.19429712
2023-08-17,01:30:29.000,229,10974136,13405,0,1692235828,13119.42207701,75.49822616999882,53566.16634864
2023-08-17,01:30:30.000,229,10974155,13285,0,1692235829,13119.35471390999,75.45593139000266,53566.21525848
2023-08-17,01:30:31.000,229,10974114,13605,0,1692235830,13119.327768669995,75.45593139000266,53566.14538728
2023-08-17,01:30:32.000,229,10974077,13565,0,1692235831,13119.34124129,75.39953835000051,53566.20827136
2023-08-17,01:30:33.000,229,10974143,13565,0,1692235832,13119.307559739995,75.34314530999836,53566.26416832
2023-08-17,01:30:34.000,229,10974119,13325,0,1692235833,13119.226724019994,75.30789966000157,53566.2571812
2023-08-17,01:30:35.000,229,10974160,13605,0,1692235834,13119.19304246999,75.30085053000221,53566.18731
2023-08-17,01:30:36.000,229,10974142,13685,0,1692235835,13119.166097229994,75.27265401000477,53566.15237440001
2023-08-17,01:30:37.000,229,10974080,13405,0,1692235836,13119.065052579994,75.25150661999942,53566.15237440001
2023-08-17,01:30:38.000,229,10974152,13565,0,1692235837,13119.051579959989,75.24445749000006,53566.243206959996
2023-08-17,01:30:39.000,229,10974092,13525,0,1692235838,13119.078525199999,75.2374083600007,53566.18731
2023-08-17,01:30:40.000,229,10974106,13525,0,1692235839,13119.004425789994,75.19511358000454,53566.23621984
2023-08-17,01:30:41.000,229,10974092,13245,0,1692235840,13118.964007929993,75.14576967000176,53566.19429712
2023-08-17,01:30:42.000,229,10974085,13365,0,1692235841,13118.910117449988,75.11052401999768,53566.243206959996
2023-08-17,01:30:43.000,229,10974096,13645,0,1692235842,13118.876435899998,75.11757315000432,53566.110451680004
2023-08-17,01:30:44.000,229,10974076,13685,0,1692235843,13118.822545419993,75.06118011000217,53566.25019408001
2023-08-17,01:30:45.000,229,10974164,13565,0,1692235844,13118.836018039998,75.06822924000153,53566.15237440001
2023-08-17,01:30:46.000,229,10974130,13245,0,1692235845,13118.822545419993,75.04003272000409,53566.21525848
2023-08-17,01:30:47.000,229,10974119,13445,0,1692235846,13118.788863870002,75.01888532999874,53566.16634864
2023-08-17,01:30:48.000,229,10974108,13725,0,1692235847,13118.768654940002,74.98363968000194,53566.20128424001
2023-08-17,01:30:49.000,229,10974100,13285,0,1692235848,13118.802336489993,74.9906888100013,53566.18731
2023-08-17,01:30:50.000,229,10974103,13405,0,1692235849,13118.741709699992,74.98363968000194,53566.19429712
2023-08-17,01:30:51.000,229,10974142,13765,0,1692235850,13118.694555529997,74.92019751000043,53566.14538728
2023-08-17,01:30:52.000,229,10974106,13645,0,1692235851,13118.600247189992,74.9554431600045,53566.110451680004
2023-08-17,01:30:53.000,229,10974156,13405,0,1692235852,13118.620456119992,74.94839402999787,53566.075516079996
2023-08-17,01:30:54.000,229,10974115,13485,0,1692235853,13118.580038259992,74.9272466399998,53566.15936152
2023-08-17,01:30:55.000,229,10974097,13525,0,1692235854,13118.573301949997,74.892000990003,53566.14538728
2023-08-17,01:30:56.000,229,10974107,13365,0,1692235855,13118.478993609991,74.892000990003,53566.131413040006
2023-08-17,01:30:57.000,229,10974130,13605,0,1692235856,13118.431839439996,74.88495186000364,53566.061541840005
2023-08-17,01:30:58.000,229,10974079,13445,0,1692235857,13118.391421579996,74.89905012000236,53566.05455472001
2023-08-17,01:30:59.000,229,10974070,13845,0,1692235858,13118.377948959991,74.86380446999829,53566.08949032
2023-08-17,01:31:00.000,229,10974075,13685,0,1692235859,13118.351003719996,74.87085359999764,53566.05455472001
2023-08-17,01:31:01.000,229,10974136,13645,0,1692235860,13118.25669537999,74.89905012000236,53565.963722160006
2023-08-17,01:31:02.000,229,10974103,13565,0,1692235861,13118.189332279995,74.89905012000236,53565.97070928
2023-08-17,01:31:03.000,229,10974174,13525,0,1692235862,13118.22301383,74.90609925000172,53565.9776964
2023-08-17,01:31:04.000,229,10974094,13565,0,1692235863,13118.209541209995,74.9272466399998,53566.09647744
2023-08-17,01:31:05.000,229,10974121,13325,0,1692235864,13118.18259597,74.90609925000172,53566.00564488001
2023-08-17,01:31:06.000,229,10974103,13685,0,1692235865,13118.088287629995,74.9272466399998,53565.95673504001
2023-08-17,01:31:07.000,229,10974099,13325,0,1692235866,13118.128705489995,74.94134489999851,53565.92179944
2023-08-17,01:31:08.000,229,10974143,13725,0,1692235867,13118.08155132,74.91314838000108,53565.92179944
2023-08-17,01:31:09.000,229,10974112,13485,0,1692235868,13118.06134239,74.93429576999915,53565.87987672
2023-08-17,01:31:10.000,229,10974131,13245,0,1692235869,13118.007451909994,74.94134489999851,53565.92179944
2023-08-17,01:31:11.000,229,10974130,13485,0,1692235870,13117.95356142999,74.94134489999851,53565.85891536
2023-08-17,01:31:12.000,229,10974125,13285,0,1692235871,13117.95356142999,74.97659055000258,53565.92878656
2023-08-17,01:31:13.000,229,10974118,13445,0,1692235872,13118.04113346,74.94839402999787,53565.907825199996
2023-08-17,01:31:14.000,229,10974094,13285,0,1692235873,13117.987242979994,75.00478707000002,53565.90083808
2023-08-17,01:31:15.000,229,10974109,13405,0,1692235874,13117.97377035999,74.99773794000066,53565.87987672
2023-08-17,01:31:16.000,229,10974125,13405,0,1692235875,13117.886198329994,75.03298359000473,53565.81699264001
2023-08-17,01:31:17.000,229,10974084,13605,0,1692235876,13117.899670949999,75.01888532999874,53565.83096688
2023-08-17,01:31:18.000,229,10974127,13365,0,1692235877,13117.886198329994,75.01183619999938,53565.92179944
2023-08-17,01:31:19.000,229,10974106,13445,0,1692235878,13117.89293463999,75.0259344599981,53565.90083808
2023-08-17,01:31:20.000,229,10974123,13405,0,1692235879,13117.960297739999,75.04003272000409,53565.87987672
2023-08-17,01:31:21.000,229,10974100,13445,0,1692235880,13117.93335249999,75.06118011000217,53565.8728896
2023-08-17,01:31:22.000,229,10974124,13525,0,1692235881,13117.832307849989,75.06118011000217,53565.82397976
2023-08-17,01:31:23.000,229,10974041,13645,0,1692235882,13117.89293463999,75.06822924000153,53565.83795400001
2023-08-17,01:31:24.000,229,10974074,13325,0,1692235883,13117.89293463999,75.12462228000368,53565.86590248001
2023-08-17,01:31:25.000,229,10974126,13405,0,1692235884,13117.89293463999,75.11052401999768,53565.85192824
2023-08-17,01:31:26.000,229,10974115,13245,0,1692235885,13117.845780469994,75.13167141000304,53565.796031280006
2023-08-17,01:31:27.000,229,10974137,13765,0,1692235886,13117.832307849989,75.13167141000304,53565.75410856
2023-08-17,01:31:28.000,229,10974139,13405,0,1692235887,13117.899670949999,75.1387205400024,53565.87987672
2023-08-17,01:31:29.000,229,10974094,13405,0,1692235888,13117.886198329994,75.16691705999983,53565.78904416001
2023-08-17,01:31:30.000,229,10974102,13325,0,1692235889,13117.886198329994,75.20921184000326,53565.81699264001
2023-08-17,01:31:31.000,229,10974102,13245,0,1692235890,13117.906407259994,75.23035923000134,53565.78205704
2023-08-17,01:31:32.000,229,10974125,13445,0,1692235891,13117.859253089999,75.24445749000006,53565.68423736
2023-08-17,01:31:33.000,229,10974142,13245,0,1692235892,13117.886198329994,75.28675227000349,53565.7331472
2023-08-17,01:31:34.000,229,10974115,13605,0,1692235893,13117.859253089999,75.28675227000349,53565.82397976
2023-08-17,01:31:35.000,229,10974157,13685,0,1692235894,13117.879462019999,75.35019443999772,53565.740134319996
2023-08-17,01:31:36.000,229,10974106,13245,0,1692235895,13117.865989399994,75.35724357000436,53565.71917296001
2023-08-17,01:31:37.000,229,10974112,13165,0,1692235896,13117.879462019999,75.3854400900018,53565.67026312001
2023-08-17,01:31:38.000,229,10974061,13285,0,1692235897,13117.960297739999,75.39248922000115,53565.726160080005
2023-08-17,01:31:39.000,229,10974139,13365,0,1692235898,13117.93335249999,75.42773486999795,53565.726160080005
2023-08-17,01:31:40.000,229,10974116,13205,0,1692235899,13117.926616189994,75.4488822600033,53565.71917296001
2023-08-17,01:31:41.000,229,10974105,13245,0,1692235900,13117.879462019999,75.47002965000138,53565.65628888
2023-08-17,01:31:42.000,229,10974142,13605,0,1692235901,13117.865989399994,75.46298052000202,53565.663276
2023-08-17,01:31:43.000,229,10974168,13525,0,1692235902,13117.960297739999,75.49117703999946,53565.69122448
2023-08-17,01:31:44.000,229,10974117,13565,0,1692235903,13117.987242979994,75.49117703999946,53565.71917296001
2023-08-17,01:31:45.000,229,10974075,13525,0,1692235904,13117.926616189994,75.56871746999968,53565.76808280001
2023-08-17,01:31:46.000,229,10974134,13605,0,1692235905,13117.89293463999,75.58986485999776,53565.663276
2023-08-17,01:31:47.000,229,10974118,13165,0,1692235906,13117.919879879999,75.61101225000311,53565.677250240005
2023-08-17,01:31:48.000,229,10974163,13605,0,1692235907,13117.940088809999,75.63920877000055,53565.70519872
2023-08-17,01:31:49.000,229,10974095,13325,0,1692235908,13117.960297739999,75.63920877000055,53565.677250240005
2023-08-17,01:31:50.000,229,10974171,13245,0,1692235909,13117.93335249999,75.70970007000142,53565.68423736
2023-08-17,01:31:51.000,229,10974121,13165,0,1692235910,13117.89293463999,75.6956018100027,53565.63532752
2023-08-17,01:31:52.000,229,10974121,13565,0,1692235911,13117.95356142999,75.71674920000078,53565.63532752
2023-08-17,01:31:53.000,229,10974111,13605,0,1692235912,13117.967034049994,75.72379833000014,53565.677250240005
2023-08-17,01:31:54.000,229,10974154,13165,0,1692235913,13117.97377035999,75.74494571999821,53565.68423736
2023-08-17,01:31:55.000,229,10974142,13405,0,1692235914,13117.960297739999,75.75904398000421,53565.572443439996
2023-08-17,01:31:56.000,229,10974124,13285,0,1692235915,13117.93335249999,75.75904398000421,53565.56545632
2023-08-17,01:31:57.000,229,10974101,13765,0,1692235916,13117.98050667,75.80838788999972,53565.55148208001
2023-08-17,01:31:58.000,229,10974124,13765,0,1692235917,13118.04113346,75.794289630001,53565.63532752
2023-08-17,01:31:59.000,229,10974128,13285,0,1692235918,13118.03439714999,75.80133876000036,53565.57943056001
2023-08-17,01:32:00.000,229,10974099,13725,0,1692235919,13118.108496559995,75.8295352799978,53565.558469200005
2023-08-17,01:32:01.000,229,10974102,13765,0,1692235920,13118.13544179999,75.87183006000123,53565.62135328001
2023-08-17,01:32:02.000,229,10974088,13525,0,1692235921,13118.11523286999,75.88592831999995,53565.53052072001
2023-08-17,01:32:03.000,229,10974122,13405,0,1692235922,13118.15565072999,75.88592831999995,53565.53052072001
2023-08-17,01:32:04.000,229,10974086,13245,0,1692235923,13118.189332279995,75.93527223000274,53565.558469200005
2023-08-17,01:32:05.000,229,10974120,13525,0,1692235924,13118.19606858999,75.9423213600021,53565.558469200005
2023-08-17,01:32:06.000,229,10974130,13765,0,1692235925,13118.18259597,75.97051787999953,53565.5235336
2023-08-17,01:32:07.000,229,10974090,13325,0,1692235926,13118.209541209995,75.99871440000425,53565.53052072001
2023-08-17,01:32:08.000,229,10974125,13445,0,1692235927,13118.24322276,75.96346875000017,53565.558469200005
2023-08-17,01:32:09.000,229,10974138,13205,0,1692235928,13118.29711323999,76.03396005000104,53565.57943056001
2023-08-17,01:32:10.000,229,10974167,13405,0,1692235929,13118.351003719996,76.03396005000104,53565.5934048
2023-08-17,01:32:11.000,229,10974134,13485,0,1692235930,13118.33753109999,76.0410091800004,53565.53052072001
2023-08-17,01:32:12.000,229,10974134,13645,0,1692235931,13118.351003719996,76.06920569999784,53565.509559360005
2023-08-17,01:32:13.000,229,10974139,13605,0,1692235932,13118.36447634,76.09035309000319,53565.45366240001
2023-08-17,01:32:14.000,229,10974175,13525,0,1692235933,13118.472257299996,76.09740222000255,53565.58641768
2023-08-17,01:32:15.000,229,10974126,13605,0,1692235934,13118.478993609991,76.14674612999806,53565.58641768
2023-08-17,01:32:16.000,229,10974134,13245,0,1692235935,13118.465520990001,76.11854961000063,53565.53750784
2023-08-17,01:32:17.000,229,10974163,13485,0,1692235936,13118.512675159996,76.14674612999806,53565.558469200005
2023-08-17,01:32:18.000,229,10974118,13445,0,1692235937,13118.573301949997,76.14674612999806,53565.58641768
2023-08-17,01:32:19.000,229,10974129,13445,0,1692235938,13118.566565640001,76.1890409100015,53565.50257224001
2023-08-17,01:32:20.000,229,10974141,13245,0,1692235939,13118.600247189992,76.16789352000342,53565.51654648
2023-08-17,01:32:21.000,229,10974122,13605,0,1692235940,13118.478993609991,76.16789352000342,53565.36981696
2023-08-17,01:32:22.000,229,10974103,13805,0,1692235941,13118.573301949997,76.1537952600047,53565.46763664
2023-08-17,01:32:23.000,229,10974048,13325,0,1692235942,13118.654137669997,76.16789352000342,53565.558469200005
2023-08-17,01:32:24.000,229,10974136,13365,0,1692235943,13118.714764459997,76.1537952600047,53565.57943056001
2023-08-17,01:32:25.000,229,10974141,13285,0,1692235944,13118.721500769992,76.16084439000406,53565.56545632
2023-08-17,01:32:26.000,229,10974192,13485,0,1692235945,13118.748446010002,76.1537952600047,53565.57943056001
2023-08-17,01:32:27.000,229,10974169,13325,0,1692235946,13118.701291839992,76.17494265000278,53565.58641768
2023-08-17,01:32:28.000,229,10974163,13325,0,1692235947,13118.822545419993,76.16084439000406,53565.61436616
2023-08-17,01:32:29.000,229,10974185,13565,0,1692235948,13118.815809109998,76.17494265000278,53565.58641768
2023-08-17,01:32:30.000,229,10974148,13365,0,1692235949,13118.802336489993,76.17494265000278,53565.61436616
2023-08-17,01:32:31.000,229,10974111,13405,0,1692235950,13118.795600179998,76.19609004000085,53565.49558512
2023-08-17,01:32:32.000,229,10974147,13445,0,1692235951,13118.815809109998,76.18199178000214,53565.572443439996
2023-08-17,01:32:33.000,229,10974163,13645,0,1692235952,13118.842754349993,76.21723742999893,53565.558469200005
2023-08-17,01:32:34.000,229,10974165,13365,0,1692235953,13118.889908519988,76.21018829999957,53565.63532752
2023-08-17,01:32:35.000,229,10974146,13605,0,1692235954,13118.876435899998,76.20313917000021,53565.63532752
2023-08-17,01:32:36.000,229,10974086,13285,0,1692235955,13118.896644829998,76.17494265000278,53565.607379040004
2023-08-17,01:32:37.000,229,10974113,13525,0,1692235956,13118.883172209993,76.22428655999829,53565.558469200005
2023-08-17,01:32:38.000,229,10974175,13365,0,1692235957,13118.964007929993,76.19609004000085,53565.57943056001
2023-08-17,01:32:39.000,229,10974173,13525,0,1692235958,13119.031371029989,76.23838482000428,53565.677250240005
2023-08-17,01:32:40.000,229,10974140,13565,0,1692235959,13119.038107339999,76.23133568999765,53565.71917296001
2023-08-17,01:32:41.000,229,10974122,13405,0,1692235960,13119.058316269999,76.27363047000108,53565.61436616
2023-08-17,01:32:42.000,229,10974146,13485,0,1692235961,13119.031371029989,76.23133568999765,53565.628340400006
2023-08-17,01:32:43.000,229,10974155,13485,0,1692235962,13119.058316269999,76.27363047000108,53565.63532752
2023-08-17,01:32:44.000,229,10974145,13565,0,1692235963,13119.058316269999,76.25953221000236,53565.62135328001
2023-08-17,01:32:45.000,229,10974138,13485,0,1692235964,13119.071788889989,76.30182698999852,53565.67026312001
2023-08-17,01:32:46.000,229,10974133,13405,0,1692235965,13119.078525199999,76.29477785999916,53565.63532752
2023-08-17,01:32:47.000,229,10974160,13605,0,1692235966,13119.139151989999,76.33002351000323,53565.63532752
2023-08-17,01:32:48.000,229,10974157,13045,0,1692235967,13119.17956985,76.29477785999916,53565.69122448
2023-08-17,01:32:49.000,229,10974119,13325,0,1692235968,13119.15262460999,76.33002351000323,53565.67026312001
2023-08-17,01:32:50.000,229,10974114,13645,0,1692235969,13119.159360919999,76.3511709000013,53565.67026312001
2023-08-17,01:32:51.000,229,10974157,13605,0,1692235970,13119.139151989999,76.37231828999938,53565.61436616
2023-08-17,01:32:52.000,229,10974083,13485,0,1692235971,13119.139151989999,76.36526916000003,53565.64231464
2023-08-17,01:32:53.000,229,10974122,13685,0,1692235972,13119.098734129999,76.4005148100041,53565.628340400006
2023-08-17,01:32:54.000,229,10974130,13525,0,1692235973,13119.139151989999,76.40756394000346,53565.64930176001
2023-08-17,01:32:55.000,229,10974096,13205,0,1692235974,13119.125679369994,76.41461307000282,53565.65628888
2023-08-17,01:32:56.000,229,10974105,13405,0,1692235975,13119.139151989999,76.42166220000217,53565.65628888
2023-08-17,01:32:57.000,229,10974139,13765,0,1692235976,13119.206515089994,76.44985871999961,53565.70519872
2023-08-17,01:32:58.000,229,10974166,13325,0,1692235977,13119.19304246999,76.47805524000432,53565.70519872
2023-08-17,01:32:59.000,229,10974211,13365,0,1692235978,13119.139151989999,76.49215350000304,53565.65628888
2023-08-17,01:33:00.000,229,10974147,13605,0,1692235979,13119.15262460999,76.47805524000432,53565.69122448
2023-08-17,01:33:01.000,229,10974131,13605,0,1692235980,13119.166097229994,76.48510437000368,53565.64231464
2023-08-17,01:33:02.000,229,10974194,13405,0,1692235981,13119.17956985,76.47805524000432,53565.5934048
2023-08-17,01:33:03.000,229,10974143,13365,0,1692235982,13119.21325139999,76.50625176000176,53565.68423736
2023-08-17,01:33:04.000,229,10974185,13405,0,1692235983,13119.23346032999,76.51330089000112,53565.69821160001
2023-08-17,01:33:05.000,229,10974172,13845,0,1692235984,13119.226724019994,76.52035002000048,53565.71917296001
2023-08-17,01:33:06.000,229,10974206,13605,0,1692235985,13119.19977878,76.50625176000176,53565.70519872
2023-08-17,01:33:07.000,229,10974171,13565,0,1692235986,13119.17956985,76.50625176000176,53565.70519872
2023-08-17,01:33:08.000,229,10974134,13125,0,1692235987,13119.21325139999,76.52035002000048,53565.71218584
2023-08-17,01:33:09.000,229,10974163,13405,0,1692235988,13119.226724019994,76.50625176000176,53565.67026312001
2023-08-17,01:33:10.000,229,10974058,13245,0,1692235989,13119.23346032999,76.51330089000112,53565.69821160001
2023-08-17,01:33:11.000,229,10974123,13325,0,1692235990,13119.17283353999,76.49215350000304,53565.677250240005
2023-08-17,01:33:12.000,229,10974096,13405,0,1692235991,13119.26040557,76.51330089000112,53565.76109568
2023-08-17,01:33:13.000,229,10974152,13325,0,1692235992,13119.19304246999,76.4992026300024,53565.740134319996
2023-08-17,01:33:14.000,229,10974159,13485,0,1692235993,13119.226724019994,76.50625176000176,53565.775069920004
2023-08-17,01:33:15.000,229,10974175,13405,0,1692235994,13119.15262460999,76.4992026300024,53565.71218584
2023-08-17,01:33:16.000,229,10974142,13365,0,1692235995,13119.186306159994,76.44985871999961,53565.70519872
2023-08-17,01:33:17.000,229,10974150,13325,0,1692235996,13119.206515089994,76.4992026300024,53565.76109568
2023-08-17,01:33:18.000,229,10974149,13405,0,1692235997,13119.186306159994,76.48510437000368,53565.68423736
2023-08-17,01:33:19.000,229,10974115,13405,0,1692235998,13119.159360919999,76.52739914999984,53565.71917296001
2023-08-17,01:33:20.000,229,10974161,13405,0,1692235999,13119.15262460999,76.51330089000112,53565.68423736
2023-08-17,01:33:21.000,229,10974133,13605,0,1692236000,13119.166097229994,76.52035002000048,53565.68423736
2023-08-17,01:33:22.000,229,10974164,13205,0,1692236001,13119.125679369994,76.44280959000025,53565.740134319996
2023-08-17,01:33:23.000,229,10974156,13765,0,1692236002,13119.11220674999,76.46395697999833,53565.663276
2023-08-17,01:33:24.000,229,10974125,13605,0,1692236003,13119.145888299994,76.42166220000217,53565.67026312001
2023-08-17,01:33:25.000,229,10974127,13445,0,1692236004,13119.058316269999,76.44280959000025,53565.63532752
2023-08-17,01:33:26.000,229,10974155,13485,0,1692236005,13119.011162099989,76.44280959000025,53565.58641768
2023-08-17,01:33:27.000,229,10974158,13485,0,1692236006,13119.024634719994,76.43576046000089,53565.628340400006
2023-08-17,01:33:28.000,229,10974165,13525,0,1692236007,13119.098734129999,76.44985871999961,53565.68423736
2023-08-17,01:33:29.000,229,10974099,13325,0,1692236008,13119.051579959989,76.41461307000282,53565.70519872
2023-08-17,01:33:30.000,229,10974172,13285,0,1692236009,13119.038107339999,76.40756394000346,53565.628340400006
2023-08-17,01:33:31.000,229,10974167,13365,0,1692236010,13118.930326379988,76.37936741999874,53565.64930176001
2023-08-17,01:33:32.000,229,10974133,13325,0,1692236011,13118.916853759998,76.3864165499981,53565.57943056001
2023-08-17,01:33:33.000,229,10974186,13445,0,1692236012,13118.910117449988,76.37231828999938,53565.5934048
2023-08-17,01:33:34.000,229,10974142,13445,0,1692236013,13118.910117449988,76.37936741999874,53565.56545632
2023-08-17,01:33:35.000,229,10974115,13125,0,1692236014,13118.916853759998,76.3511709000013,53565.61436616
2023-08-17,01:33:36.000,229,10974142,13285,0,1692236015,13118.916853759998,76.33002351000323,53565.54449496
2023-08-17,01:33:37.000,229,10974134,13565,0,1692236016,13118.910117449988,76.27363047000108,53565.60039192001
2023-08-17,01:33:38.000,229,10974133,13485,0,1692236017,13118.937062689998,76.28067960000044,53565.62135328001
2023-08-17,01:33:39.000,229,10974168,13565,0,1692236018,13118.889908519988,76.23838482000428,53565.57943056001
2023-08-17,01:33:40.000,229,10974184,13605,0,1692236019,13118.869699589988,76.26658134000172,53565.55148208001
2023-08-17,01:33:41.000,229,10974114,13405,0,1692236020,13118.815809109998,76.252483080003,53565.5235336
2023-08-17,01:33:42.000,229,10974136,13405,0,1692236021,13118.782127559993,76.24543395000364,53565.460649520006
2023-08-17,01:33:43.000,229,10974160,13445,0,1692236022,13118.802336489993,76.21723742999893,53565.572443439996
2023-08-17,01:33:44.000,229,10974138,13245,0,1692236023,13118.836018039998,76.16084439000406,53565.607379040004
2023-08-17,01:33:45.000,229,10974113,13405,0,1692236024,13118.775391249997,76.1537952600047,53565.55148208001
2023-08-17,01:33:46.000,229,10974166,13405,0,1692236025,13118.708028150002,76.1537952600047,53565.47462376
2023-08-17,01:33:47.000,229,10974177,13445,0,1692236026,13118.721500769992,76.1396969999987,53565.45366240001
2023-08-17,01:33:48.000,229,10974156,13365,0,1692236027,13118.768654940002,76.20313917000021,53565.42571392
2023-08-17,01:33:49.000,229,10974126,13285,0,1692236028,13118.681082909992,76.14674612999806,53565.38379120001
2023-08-17,01:33:50.000,229,10974121,13485,0,1692236029,13118.714764459997,76.1396969999987,53565.390778320005
2023-08-17,01:33:51.000,229,10974136,13165,0,1692236030,13118.687819220002,76.11854961000063,53565.36981696
2023-08-17,01:33:52.000,229,10974142,13165,0,1692236031,13118.681082909992,76.11854961000063,53565.3488556
2023-08-17,01:33:53.000,229,10974149,13925,0,1692236032,13118.687819220002,76.08330396000383,53565.341868480005
2023-08-17,01:33:54.000,229,10974160,13405,0,1692236033,13118.667610290002,76.09035309000319,53565.36282984001
2023-08-17,01:33:55.000,229,10974170,13885,0,1692236034,13118.647401360002,76.10445135000191,53565.31392000001
2023-08-17,01:33:56.000,229,10974113,13285,0,1692236035,13118.606983500002,76.11854961000063,53565.223087440005
2023-08-17,01:33:57.000,229,10974091,13485,0,1692236036,13118.580038259992,76.14674612999806,53565.21610032001
2023-08-17,01:33:58.000,229,10974140,13445,0,1692236037,13118.600247189992,76.09035309000319,53565.28597152001
2023-08-17,01:33:59.000,229,10974121,13485,0,1692236038,13118.600247189992,76.08330396000383,53565.30693288
2023-08-17,01:34:00.000,229,10974170,13405,0,1692236039,13118.640665049992,76.09035309000319,53565.292958640006
2023-08-17,01:34:01.000,229,10974191,13765,0,1692236040,13118.600247189992,76.06920569999784,53565.29994576
2023-08-17,01:34:02.000,229,10974158,13405,0,1692236041,13118.553093019997,76.09035309000319,53565.21610032001
2023-08-17,01:34:03.000,229,10974187,13165,0,1692236042,13118.553093019997,76.09035309000319,53565.23007456
2023-08-17,01:34:04.000,229,10974166,13565,0,1692236043,13118.593510879997,76.12559873999999,53565.26501016001
2023-08-17,01:34:05.000,229,10974159,13765,0,1692236044,13118.539620399992,76.11150048000127,53565.237061679996
2023-08-17,01:34:06.000,229,10974137,13325,0,1692236045,13118.499202539992,76.09740222000255,53565.13225488
2023-08-17,01:34:07.000,229,10974134,13365,0,1692236046,13118.566565640001,76.06215656999848,53565.21610032001
2023-08-17,01:34:08.000,229,10974119,13525,0,1692236047,13118.593510879997,76.05510743999912,53565.31392000001
2023-08-17,01:34:09.000,229,10974130,13645,0,1692236048,13118.633928739997,76.0410091800004,53565.32090712
2023-08-17,01:34:10.000,229,10974167,13565,0,1692236049,13118.606983500002,76.09740222000255,53565.25802304
2023-08-17,01:34:11.000,229,10974154,13245,0,1692236050,13118.553093019997,76.04805830999976,53565.24404880001
2023-08-17,01:34:12.000,229,10974188,13285,0,1692236051,13118.586774570002,76.05510743999912,53565.25802304
2023-08-17,01:34:13.000,229,10974138,13645,0,1692236052,13118.519411469992,76.0410091800004,53565.24404880001
2023-08-17,01:34:14.000,229,10974180,13485,0,1692236053,13118.512675159996,76.0410091800004,53565.223087440005
2023-08-17,01:34:15.000,229,10974171,13645,0,1692236054,13118.499202539992,76.01986179000232,53565.13225488
2023-08-17,01:34:16.000,229,10974140,13365,0,1692236055,13118.553093019997,76.02691092000168,53565.25802304
2023-08-17,01:34:17.000,229,10974186,13845,0,1692236056,13118.593510879997,75.99166527000489,53565.20212608
2023-08-17,01:34:18.000,229,10974135,13405,0,1692236057,13118.600247189992,76.01281266000296,53565.20212608
2023-08-17,01:34:19.000,229,10974157,13605,0,1692236058,13118.600247189992,75.99871440000425,53565.16020336
2023-08-17,01:34:20.000,229,10974141,13845,0,1692236059,13118.492466229996,76.03396005000104,53565.11129352
2023-08-17,01:34:21.000,229,10974197,13605,0,1692236060,13118.519411469992,76.02691092000168,53565.11828064001
2023-08-17,01:34:22.000,229,10974157,13525,0,1692236061,13118.526147780001,76.0410091800004,53565.09033216
2023-08-17,01:34:23.000,229,10974119,13525,0,1692236062,13118.559829329992,76.03396005000104,53565.16020336
2023-08-17,01:34:24.000,229,10974147,13605,0,1692236063,13118.613719809997,76.06215656999848,53565.18815184
2023-08-17,01:34:25.000,229,10974168,13445,0,1692236064,13118.586774570002,76.0410091800004,53565.18815184
2023-08-17,01:34:26.000,229,10974193,13405,0,1692236065,13118.532884089997,76.09035309000319,53565.13225488
2023-08-17,01:34:27.000,229,10974140,13405,0,1692236066,13118.553093019997,76.09035309000319,53565.16020336
2023-08-17,01:34:28.000,229,10974143,13565,0,1692236067,13118.546356710001,76.12559873999999,53565.14622912001
2023-08-17,01:34:29.000,229,10974171,13525,0,1692236068,13118.546356710001,76.12559873999999,53565.14622912001
2023-08-17,01:34:30.000,229,10974126,13525,0,1692236069,13118.519411469992,76.13264786999935,53565.13225488
2023-08-17,01:34:31.000,229,10974136,13485,0,1692236070,13118.478993609991,76.14674612999806,53565.09731928001
2023-08-17,01:34:32.000,229,10974143,13605,0,1692236071,13118.519411469992,76.13264786999935,53565.11828064001
2023-08-17,01:34:33.000,229,10974164,13245,0,1692236072,13118.532884089997,76.16084439000406,53565.18815184
2023-08-17,01:34:34.000,229,10974136,13805,0,1692236073,13118.526147780001,76.14674612999806,53565.13225488
2023-08-17,01:34:35.000,229,10974131,13845,0,1692236074,13118.478993609991,76.16789352000342,53565.09731928001
2023-08-17,01:34:36.000,229,10974168,13365,0,1692236075,13118.478993609991,76.16084439000406,53565.139242
2023-08-17,01:34:37.000,229,10974156,13405,0,1692236076,13118.499202539992,76.16084439000406,53565.13225488
2023-08-17,01:34:38.000,229,10974128,13525,0,1692236077,13118.478993609991,76.19609004000085,53565.06238368
2023-08-17,01:34:39.000,229,10974151,13725,0,1692236078,13118.492466229996,76.14674612999806,53565.08334504
2023-08-17,01:34:40.000,229,10974169,13365,0,1692236079,13118.505938850001,76.16789352000342,53565.16020336
2023-08-17,01:34:41.000,229,10974170,13565,0,1692236080,13118.526147780001,76.16789352000342,53565.125267760006
2023-08-17,01:34:42.000,229,10974139,13285,0,1692236081,13118.505938850001,76.13264786999935,53565.055396560005
2023-08-17,01:34:43.000,229,10974167,13565,0,1692236082,13118.539620399992,76.13264786999935,53565.069370799996
2023-08-17,01:34:44.000,229,10974174,13285,0,1692236083,13118.512675159996,76.11854961000063,53565.07635792001
2023-08-17,01:34:45.000,229,10974158,13445,0,1692236084,13118.519411469992,76.12559873999999,53565.06238368
2023-08-17,01:34:46.000,229,10974164,13605,0,1692236085,13118.411630509996,76.1537952600047,53565.06238368
2023-08-17,01:34:47.000,229,10974141,13765,0,1692236086,13118.499202539992,76.10445135000191,53565.07635792001
2023-08-17,01:34:48.000,229,10974173,13485,0,1692236087,13118.546356710001,76.11854961000063,53565.09731928001
2023-08-17,01:34:49.000,229,10974117,13285,0,1692236088,13118.539620399992,76.13264786999935,53565.16719048001
2023-08-17,01:34:50.000,229,10974197,13845,0,1692236089,13118.559829329992,76.11150048000127,53565.104306400004
2023-08-17,01:34:51.000,229,10974141,13405,0,1692236090,13118.526147780001,76.12559873999999,53565.08334504
2023-08-17,01:34:52.000,229,10974139,13285,0,1692236091,13118.425103130001,76.14674612999806,53565.04840944001
2023-08-17,01:34:53.000,229,10974136,13565,0,1692236092,13118.458784679991,76.12559873999999,53565.02744808001
2023-08-17,01:34:54.000,229,10974123,13325,0,1692236093,13118.431839439996,76.17494265000278,53565.02744808001
2023-08-17,01:34:55.000,229,10974189,13605,0,1692236094,13118.452048369996,76.17494265000278,53565.09033216
2023-08-17,01:34:56.000,229,10974167,13405,0,1692236095,13118.478993609991,76.1890409100015,53565.11828064001
2023-08-17,01:34:57.000,229,10974115,13605,0,1692236096,13118.472257299996,76.22428655999829,53565.11828064001
2023-08-17,01:34:58.000,229,10974167,13485,0,1692236097,13118.472257299996,76.21018829999957,53565.0344352
2023-08-17,01:34:59.000,229,10974157,13165,0,1692236098,13118.425103130001,76.21018829999957,53565.104306400004
2023-08-17,01:35:00.000,229,10974189,13485,0,1692236099,13118.452048369996,76.20313917000021,53565.08334504
2023-08-17,01:35:01.000,229,10974157,13325,0,1692236100,13118.398157889991,76.23133568999765,53565.01347384
2023-08-17,01:35:02.000,229,10974139,13605,0,1692236101,13118.377948959991,76.23838482000428,53565.04142232
2023-08-17,01:35:03.000,229,10974152,13725,0,1692236102,13118.4048942,76.21723742999893,53565.11828064001
2023-08-17,01:35:04.000,229,10974176,13525,0,1692236103,13118.452048369996,76.21723742999893,53565.11828064001
2023-08-17,01:35:05.000,229,10974152,13445,0,1692236104,13118.4048942,76.26658134000172,53565.13225488
2023-08-17,01:35:06.000,229,10974131,13645,0,1692236105,13118.4048942,76.252483080003,53565.069370799996
2023-08-17,01:35:07.000,229,10974180,13485,0,1692236106,13118.31732216999,76.2877287299998,53564.964564
2023-08-17,01:35:08.000,229,10974164,13525,0,1692236107,13118.34426741,76.26658134000172,53565.006486720005
2023-08-17,01:35:09.000,229,10974120,13445,0,1692236108,13118.310585859996,76.22428655999829,53565.02046096
2023-08-17,01:35:10.000,229,10974169,13725,0,1692236109,13118.29711323999,76.252483080003,53565.01347384
2023-08-17,01:35:11.000,229,10974186,13245,0,1692236110,13118.249959069995,76.24543395000364,53565.02046096
2023-08-17,01:35:12.000,229,10974181,13525,0,1692236111,13118.26343169,76.26658134000172,53565.01347384
2023-08-17,01:35:13.000,229,10974153,13245,0,1692236112,13118.28364062,76.252483080003,53565.06238368
2023-08-17,01:35:14.000,229,10974126,13605,0,1692236113,13118.290376929996,76.23133568999765,53565.02744808001
2023-08-17,01:35:15.000,229,10974150,13285,0,1692236114,13118.23648644999,76.22428655999829,53565.01347384
2023-08-17,01:35:16.000,229,10974165,13605,0,1692236115,13118.189332279995,76.26658134000172,53564.95058976001
2023-08-17,01:35:17.000,229,10974143,13525,0,1692236116,13118.21627751999,76.252483080003,53564.95058976001
2023-08-17,01:35:18.000,229,10974160,13205,0,1692236117,13118.270167999995,76.23133568999765,53565.069370799996
2023-08-17,01:35:19.000,229,10974138,13285,0,1692236118,13118.22301383,76.21723742999893,53565.069370799996
2023-08-17,01:35:20.000,229,10974145,13245,0,1692236119,13118.22301383,76.21723742999893,53565.055396560005
2023-08-17,01:35:21.000,229,10974151,13285,0,1692236120,13118.21627751999,76.16789352000342,53565.04840944001
2023-08-17,01:35:22.000,229,10974180,13165,0,1692236121,13118.16238704,76.16789352000342,53565.006486720005
2023-08-17,01:35:23.000,229,10974181,13605,0,1692236122,13118.17585965999,76.18199178000214,53565.04840944001
2023-08-17,01:35:24.000,229,10974169,13405,0,1692236123,13118.169123349995,76.16789352000342,53565.06238368
2023-08-17,01:35:25.000,229,10974184,13445,0,1692236124,13118.148914419995,76.16789352000342,53564.94360264
2023-08-17,01:35:26.000,229,10974182,13565,0,1692236125,13118.06134239,76.16789352000342,53564.8946928
2023-08-17,01:35:27.000,229,10974140,13485,0,1692236126,13118.088287629995,76.14674612999806,53564.91565416
2023-08-17,01:35:28.000,229,10974197,13365,0,1692236127,13118.148914419995,76.13264786999935,53564.957576880006
2023-08-17,01:35:29.000,229,10974165,13445,0,1692236128,13118.09502393999,76.13264786999935,53564.97853824001
2023-08-17,01:35:30.000,229,10974176,13365,0,1692236129,13118.108496559995,76.13264786999935,53564.97155112
2023-08-17,01:35:31.000,229,10974151,13405,0,1692236130,13118.04113346,76.11854961000063,53564.957576880006
2023-08-17,01:35:32.000,229,10974106,13685,0,1692236131,13117.987242979994,76.11854961000063,53564.964564
2023-08-17,01:35:33.000,229,10974144,13885,0,1692236132,13117.99397928999,76.06920569999784,53564.94360264
2023-08-17,01:35:34.000,229,10974146,13565,0,1692236133,13117.99397928999,76.05510743999912,53564.99949960001
2023-08-17,01:35:35.000,229,10974135,13005,0,1692236134,13118.0007156,76.0410091800004,53564.964564
2023-08-17,01:35:36.000,229,10974185,13525,0,1692236135,13118.007451909994,76.08330396000383,53564.957576880006
2023-08-17,01:35:37.000,229,10974173,13405,0,1692236136,13117.97377035999,76.01986179000232,53564.964564
2023-08-17,01:35:38.000,229,10974215,13405,0,1692236137,13118.007451909994,76.02691092000168,53565.04142232
2023-08-17,01:35:39.000,229,10974178,13685,0,1692236138,13117.95356142999,76.01986179000232,53565.01347384
2023-08-17,01:35:40.000,229,10974164,13765,0,1692236139,13117.946825119994,75.98461613999825,53565.04840944001
2023-08-17,01:35:41.000,229,10974148,13725,0,1692236140,13117.906407259994,75.9775670099989,53564.97155112
2023-08-17,01:35:42.000,229,10974167,13365,0,1692236141,13117.859253089999,75.97051787999953,53564.94360264
2023-08-17,01:35:43.000,229,10974130,13605,0,1692236142,13117.926616189994,75.94937049000146,53564.98552536
2023-08-17,01:35:44.000,229,10974152,13765,0,1692236143,13117.899670949999,75.9423213600021,53565.01347384
2023-08-17,01:35:45.000,229,10974160,13485,0,1692236144,13117.886198329994,75.9423213600021,53565.02744808001
2023-08-17,01:35:46.000,229,10974150,13565,0,1692236145,13117.832307849989,75.94937049000146,53565.04142232
2023-08-17,01:35:47.000,229,10974093,13485,0,1692236146,13117.865989399994,75.95641962000082,53565.07635792001
2023-08-17,01:35:48.000,229,10974152,13485,0,1692236147,13117.818835229999,75.94937049000146,53565.04840944001
2023-08-17,01:35:49.000,229,10974177,13605,0,1692236148,13117.805362609994,75.97051787999953,53565.02744808001
2023-08-17,01:35:50.000,229,10974181,13525,0,1692236149,13117.798626299998,75.9775670099989,53565.069370799996
2023-08-17,01:35:51.000,229,10974139,13565,0,1692236150,13117.758208439998,76.02691092000168,53565.0344352
2023-08-17,01:35:52.000,229,10974112,13485,0,1692236151,13117.771681059989,75.99871440000425,53565.006486720005
2023-08-17,01:35:53.000,229,10974153,13685,0,1692236152,13117.771681059989,75.99166527000489,53565.02744808001
2023-08-17,01:35:54.000,229,10974100,13525,0,1692236153,13117.771681059989,75.97051787999953,53565.08334504
2023-08-17,01:35:55.000,229,10974102,13405,0,1692236154,13117.771681059989,76.0057635300036,53564.99251248
2023-08-17,01:35:56.000,229,10974159,13325,0,1692236155,13117.663900099993,76.0057635300036,53564.936615520004
2023-08-17,01:35:57.000,229,10974119,13245,0,1692236156,13117.677372719998,76.03396005000104,53564.936615520004
2023-08-17,01:35:58.000,229,10974117,13325,0,1692236157,13117.704317959993,76.01281266000296,53564.99251248
2023-08-17,01:35:59.000,229,10974129,13685,0,1692236158,13117.690845339988,76.04805830999976,53565.02744808001
2023-08-17,01:36:00.000,229,10974158,13285,0,1692236159,13117.717790579998,76.01986179000232,53564.99251248
2023-08-17,01:36:01.000,229,10974136,13525,0,1692236160,13117.697581649998,76.04805830999976,53564.99949960001
2023-08-17,01:36:02.000,229,10974142,13445,0,1692236161,13117.697581649998,76.05510743999912,53564.964564
2023-08-17,01:36:03.000,229,10974138,13285,0,1692236162,13117.657163789998,76.06920569999784,53565.006486720005
2023-08-17,01:36:04.000,229,10974137,13685,0,1692236163,13117.670636409988,76.06920569999784,53565.02046096
2023-08-17,01:36:05.000,229,10974117,13445,0,1692236164,13117.643691169993,76.09035309000319,53565.069370799996
2023-08-17,01:36:06.000,229,10974175,13565,0,1692236165,13117.596536999998,76.09740222000255,53565.11828064001
2023-08-17,01:36:07.000,229,10974174,13285,0,1692236166,13117.542646519993,76.10445135000191,53565.09033216
2023-08-17,01:36:08.000,229,10974134,13485,0,1692236167,13117.610009620003,76.08330396000383,53565.11828064001
2023-08-17,01:36:09.000,229,10974167,13245,0,1692236168,13117.623482239993,76.06920569999784,53565.11828064001
2023-08-17,01:36:10.000,229,10974189,13285,0,1692236169,13117.643691169993,76.07625483000447,53565.15321624
2023-08-17,01:36:11.000,229,10974125,13365,0,1692236170,13117.610009620003,76.06920569999784,53565.11828064001
2023-08-17,01:36:12.000,229,10974146,13405,0,1692236171,13117.542646519993,76.08330396000383,53565.069370799996
2023-08-17,01:36:13.000,229,10974169,13525,0,1692236172,13117.562855449993,76.11854961000063,53565.09731928001
2023-08-17,01:36:14.000,229,10974139,13165,0,1692236173,13117.549382830002,76.10445135000191,53565.13225488
2023-08-17,01:36:15.000,229,10974143,13365,0,1692236174,13117.495492349997,76.10445135000191,53565.13225488
2023-08-17,01:36:16.000,229,10974162,13485,0,1692236175,13117.515701279997,76.08330396000383,53565.139242
2023-08-17,01:36:17.000,229,10974111,13245,0,1692236176,13117.630218550003,76.04805830999976,53565.21610032001
2023-08-17,01:36:18.000,229,10974098,13325,0,1692236177,13117.623482239993,76.10445135000191,53565.14622912001
2023-08-17,01:36:19.000,229,10974131,13285,0,1692236178,13117.556119139997,76.1537952600047,53565.13225488
2023-08-17,01:36:20.000,229,10974139,13205,0,1692236179,13117.535910209997,76.16084439000406,53565.06238368
2023-08-17,01:36:21.000,229,10974192,13525,0,1692236180,13117.542646519993,76.14674612999806,53565.11129352
2023-08-17,01:36:22.000,229,10974136,13445,0,1692236181,13117.529173900002,76.12559873999999,53565.11828064001
2023-08-17,01:36:23.000,229,10974144,13245,0,1692236182,13117.428129250002,76.11150048000127,53565.02744808001
2023-08-17,01:36:24.000,229,10974136,13365,0,1692236183,13117.482019729992,76.14674612999806,53565.09731928001
2023-08-17,01:36:25.000,229,10974134,13405,0,1692236184,13117.502228659992,76.10445135000191,53565.13225488
2023-08-17,01:36:26.000,229,10974154,13285,0,1692236185,13117.508964970002,76.11150048000127,53565.09033216
2023-08-17,01:36:27.000,229,10974116,13245,0,1692236186,13117.448338180002,76.16789352000342,53565.055396560005
2023-08-17,01:36:28.000,229,10974169,13605,0,1692236187,13117.401184009992,76.1890409100015,53564.99251248
2023-08-17,01:36:29.000,229,10974118,13645,0,1692236188,13117.360766149992,76.21723742999893,53565.02744808001
2023-08-17,01:36:30.000,229,10974152,13645,0,1692236189,13117.401184009992,76.21018829999957,53565.04142232
2023-08-17,01:36:31.000,229,10974118,13565,0,1692236190,13117.394447699997,76.21723742999893,53564.99251248
2023-08-17,01:36:32.000,229,10974137,13365,0,1692236191,13117.354029839997,76.24543395000364,53565.02046096
2023-08-17,01:36:33.000,229,10974108,13605,0,1692236192,13117.354029839997,76.22428655999829,53565.0344352
2023-08-17,01:36:34.000,229,10974161,13565,0,1692236193,13117.394447699997,76.21723742999893,53565.09033216
2023-08-17,01:36:35.000,229,10974157,13525,0,1692236194,13117.407920320002,76.1890409100015,53565.02744808001
2023-08-17,01:36:36.000,229,10974129,13645,0,1692236195,13117.434865559997,76.21018829999957,53565.08334504
2023-08-17,01:36:37.000,229,10974173,13645,0,1692236196,13117.360766149992,76.19609004000085,53564.936615520004
2023-08-17,01:36:38.000,229,10974161,13405,0,1692236197,13117.333820909997,76.252483080003,53564.99251248
2023-08-17,01:36:39.000,229,10974143,13485,0,1692236198,13117.374238769997,76.21018829999957,53564.99949960001
2023-08-17,01:36:40.000,229,10974110,13525,0,1692236199,13117.374238769997,76.20313917000021,53564.97853824001
2023-08-17,01:36:41.000,229,10974121,13525,0,1692236200,13117.360766149992,76.19609004000085,53564.936615520004
2023-08-17,01:36:42.000,229,10974160,13765,0,1692236201,13117.434865559997,76.23133568999765,53564.98552536
2023-08-17,01:36:43.000,229,10974190,13285,0,1692236202,13117.380975079992,76.19609004000085,53564.957576880006
2023-08-17,01:36:44.000,229,10974101,13725,0,1692236203,13117.401184009992,76.17494265000278,53564.901679919996
2023-08-17,01:36:45.000,229,10974126,13685,0,1692236204,13117.360766149992,76.16084439000406,53564.84578296
2023-08-17,01:36:46.000,229,10974163,13405,0,1692236205,13117.327084600001,76.20313917000021,53564.887705680005
2023-08-17,01:36:47.000,229,10974167,13245,0,1692236206,13117.407920320002,76.19609004000085,53564.95058976001
2023-08-17,01:36:48.000,229,10974121,13485,0,1692236207,13117.441601869992,76.1396969999987,53564.94360264
2023-08-17,01:36:49.000,229,10974174,13405,0,1692236208,13117.374238769997,76.1537952600047,53564.91565416
2023-08-17,01:36:50.000,229,10974138,13765,0,1692236209,13117.414656629997,76.20313917000021,53564.94360264
2023-08-17,01:36:51.000,229,10974134,13925,0,1692236210,13117.340557219992,76.1890409100015,53564.92264128
2023-08-17,01:36:52.000,229,10974144,13525,0,1692236211,13117.354029839997,76.20313917000021,53564.87373144
2023-08-17,01:36:53.000,229,10974145,13525,0,1692236212,13117.360766149992,76.22428655999829,53564.87373144
2023-08-17,01:36:54.000,229,10974146,13445,0,1692236213,13117.414656629997,76.20313917000021,53564.964564
2023-08-17,01:36:55.000,229,10974107,13885,0,1692236214,13117.448338180002,76.19609004000085,53564.964564
2023-08-17,01:36:56.000,229,10974147,13205,0,1692236215,13117.407920320002,76.23133568999765,53564.91565416
2023-08-17,01:36:57.000,229,10974128,13445,0,1692236216,13117.428129250002,76.21723742999893,53564.88071856001
2023-08-17,01:36:58.000,229,10974138,13925,0,1692236217,13117.461810799992,76.1890409100015,53564.86674432
2023-08-17,01:36:59.000,229,10974159,13445,0,1692236218,13117.414656629997,76.23133568999765,53564.84578296
2023-08-17,01:37:00.000,229,10974115,13285,0,1692236219,13117.475283419997,76.23133568999765,53564.887705680005
2023-08-17,01:37:01.000,229,10974174,13605,0,1692236220,13117.421392939992,76.20313917000021,53564.81783448
2023-08-17,01:37:02.000,229,10974139,13805,0,1692236221,13117.367502460002,76.2877287299998,53564.81783448
2023-08-17,01:37:03.000,229,10974150,13285,0,1692236222,13117.421392939992,76.27363047000108,53564.957576880006
2023-08-17,01:37:04.000,229,10974127,13725,0,1692236223,13117.468547110002,76.28067960000044,53564.91565416
2023-08-17,01:37:05.000,229,10974186,13445,0,1692236224,13117.502228659992,76.24543395000364,53564.94360264
2023-08-17,01:37:06.000,229,10974159,13405,0,1692236225,13117.488756040002,76.24543395000364,53564.8946928
2023-08-17,01:37:07.000,229,10974195,13485,0,1692236226,13117.529173900002,76.2877287299998,53564.957576880006
2023-08-17,01:37:08.000,229,10974159,13325,0,1692236227,13117.448338180002,76.30182698999852,53564.887705680005
2023-08-17,01:37:09.000,229,10974161,13445,0,1692236228,13117.428129250002,76.2877287299998,53564.87373144
2023-08-17,01:37:10.000,229,10974162,13485,0,1692236229,13117.495492349997,76.2877287299998,53564.936615520004
2023-08-17,01:37:11.000,229,10974136,13925,0,1692236230,13117.508964970002,76.26658134000172,53564.92962840001
2023-08-17,01:37:12.000,229,10974150,13445,0,1692236231,13117.488756040002,76.26658134000172,53564.91565416
2023-08-17,01:37:13.000,229,10974209,13205,0,1692236232,13117.468547110002,76.25953221000236,53564.90866704001
2023-08-17,01:37:14.000,229,10974141,13605,0,1692236233,13117.502228659992,76.22428655999829,53564.964564
2023-08-17,01:37:15.000,229,10974187,13405,0,1692236234,13117.502228659992,76.252483080003,53564.87373144
2023-08-17,01:37:16.000,229,10974183,13765,0,1692236235,13117.515701279997,76.23133568999765,53564.86674432
2023-08-17,01:37:17.000,229,10974133,13445,0,1692236236,13117.488756040002,76.21723742999893,53564.83180872001
2023-08-17,01:37:18.000,229,10974116,13525,0,1692236237,13117.529173900002,76.23133568999765,53564.8248216
2023-08-17,01:37:19.000,229,10974168,13365,0,1692236238,13117.502228659992,76.25953221000236,53564.85277008
2023-08-17,01:37:20.000,229,10974152,13645,0,1692236239,13117.562855449993,76.25953221000236,53564.86674432
2023-08-17,01:37:21.000,229,10974151,13525,0,1692236240,13117.508964970002,76.2877287299998,53564.80386024
2023-08-17,01:37:22.000,229,10974163,13245,0,1692236241,13117.475283419997,76.2877287299998,53564.81783448
2023-08-17,01:37:23.000,229,10974140,13245,0,1692236242,13117.482019729992,76.30182698999852,53564.7549504
2023-08-17,01:37:24.000,229,10974166,13685,0,1692236243,13117.522437589992,76.29477785999916,53564.768924640004
2023-08-17,01:37:25.000,229,10974165,13605,0,1692236244,13117.562855449993,76.252483080003,53564.768924640004
2023-08-17,01:37:26.000,229,10974159,13285,0,1692236245,13117.488756040002,76.30887611999788,53564.74097616001
2023-08-17,01:37:27.000,229,10974171,13285,0,1692236246,13117.515701279997,76.30182698999852,53564.74796328
2023-08-17,01:37:28.000,229,10974157,13605,0,1692236247,13117.562855449993,76.31592525000451,53564.79687312
2023-08-17,01:37:29.000,229,10974210,13645,0,1692236248,13117.529173900002,76.36526916000003,53564.7549504
2023-08-17,01:37:30.000,229,10974125,13765,0,1692236249,13117.562855449993,76.3511709000013,53564.720014800005
2023-08-17,01:37:31.000,229,10974189,13445,0,1692236250,13117.502228659992,76.31592525000451,53564.733989039996
2023-08-17,01:37:32.000,229,10974121,13245,0,1692236251,13117.455074489997,76.3511709000013,53564.66411784001
2023-08-17,01:37:33.000,229,10974146,13285,0,1692236252,13117.434865559997,76.39346568000474,53564.671104960005
2023-08-17,01:37:34.000,229,10974147,13445,0,1692236253,13117.448338180002,76.39346568000474,53564.6850792
2023-08-17,01:37:35.000,229,10974145,13285,0,1692236254,13117.482019729992,76.39346568000474,53564.69206632001
2023-08-17,01:37:36.000,229,10974142,13325,0,1692236255,13117.421392939992,76.40756394000346,53564.601233760004
2023-08-17,01:37:37.000,229,10974178,13325,0,1692236256,13117.428129250002,76.3864165499981,53564.64315648001
2023-08-17,01:37:38.000,229,10974171,13245,0,1692236257,13117.475283419997,76.37231828999938,53564.69206632001
2023-08-17,01:37:39.000,229,10974170,13805,0,1692236258,13117.401184009992,76.3864165499981,53564.58725952
2023-08-17,01:37:40.000,229,10974144,13365,0,1692236259,13117.407920320002,76.4005148100041,53564.622195120006
2023-08-17,01:37:41.000,229,10974179,13445,0,1692236260,13117.327084600001,76.41461307000282,53564.51738832
2023-08-17,01:37:42.000,229,10974166,13445,0,1692236261,13117.333820909997,76.41461307000282,53564.5104012
2023-08-17,01:37:43.000,229,10974163,13125,0,1692236262,13117.374238769997,76.44985871999961,53564.48245272
2023-08-17,01:37:44.000,229,10974122,13805,0,1692236263,13117.468547110002,76.42166220000217,53564.62918224
2023-08-17,01:37:45.000,229,10974135,13325,0,1692236264,13117.421392939992,76.43576046000089,53564.53136256
2023-08-17,01:37:46.000,229,10974117,13485,0,1692236265,13117.387711390002,76.47805524000432,53564.52437544001
2023-08-17,01:37:47.000,229,10974079,13205,0,1692236266,13117.414656629997,76.45690784999897,53564.51738832
2023-08-17,01:37:48.000,229,10974127,13365,0,1692236267,13117.434865559997,76.43576046000089,53564.51738832
2023-08-17,01:37:49.000,229,10974136,13325,0,1692236268,13117.401184009992,76.47100610999769,53564.46847848
2023-08-17,01:37:50.000,229,10974166,13165,0,1692236269,13117.367502460002,76.44280959000025,53564.454504240006
2023-08-17,01:37:51.000,229,10974121,13245,0,1692236270,13117.387711390002,76.49215350000304,53564.39860728001
2023-08-17,01:37:52.000,229,10974157,13525,0,1692236271,13117.407920320002,76.42166220000217,53564.42655576001
2023-08-17,01:37:53.000,229,10974130,13525,0,1692236272,13117.482019729992,76.42166220000217,53564.48943984
2023-08-17,01:37:54.000,229,10974122,13925,0,1692236273,13117.461810799992,76.3864165499981,53564.51738832
2023-08-17,01:37:55.000,229,10974129,13805,0,1692236274,13117.468547110002,76.42871133000153,53564.48943984
2023-08-17,01:37:56.000,229,10974103,13365,0,1692236275,13117.421392939992,76.42871133000153,53564.44053
2023-08-17,01:37:57.000,229,10974160,13325,0,1692236276,13117.482019729992,76.41461307000282,53564.42655576001
2023-08-17,01:37:58.000,229,10974131,13445,0,1692236277,13117.508964970002,76.37231828999938,53564.44751712001
2023-08-17,01:37:59.000,229,10974133,13565,0,1692236278,13117.495492349997,76.40756394000346,53564.503414080005
2023-08-17,01:38:00.000,229,10974149,13565,0,1692236279,13117.569591760002,76.37936741999874,53564.51738832
2023-08-17,01:38:01.000,229,10974150,13525,0,1692236280,13117.542646519993,76.39346568000474,53564.454504240006
2023-08-17,01:38:02.000,229,10974116,13605,0,1692236281,13117.508964970002,76.33707264000259,53564.39860728001
2023-08-17,01:38:03.000,229,10974123,13285,0,1692236282,13117.603273309993,76.3511709000013,53564.40559440001
2023-08-17,01:38:04.000,229,10974122,13685,0,1692236283,13117.596536999998,76.35822003000067,53564.433542880004
2023-08-17,01:38:05.000,229,10974159,13445,0,1692236284,13117.569591760002,76.37936741999874,53564.44751712001
2023-08-17,01:38:06.000,229,10974174,13245,0,1692236285,13117.542646519993,76.36526916000003,53564.41258152
2023-08-17,01:38:07.000,229,10974168,13445,0,1692236286,13117.562855449993,76.3511709000013,53564.36367168
2023-08-17,01:38:08.000,229,10974118,13405,0,1692236287,13117.623482239993,76.30182698999852,53564.48943984
2023-08-17,01:38:09.000,229,10974121,13565,0,1692236288,13117.636954859998,76.33002351000323,53564.44751712001
2023-08-17,01:38:10.000,229,10974136,13685,0,1692236289,13117.610009620003,76.252483080003,53564.48943984
2023-08-17,01:38:11.000,229,10974082,13885,0,1692236290,13117.603273309993,76.33707264000259,53564.41258152
2023-08-17,01:38:12.000,229,10974114,13485,0,1692236291,13117.515701279997,76.30182698999852,53564.3007876
2023-08-17,01:38:13.000,229,10974129,13325,0,1692236292,13117.576328069998,76.30182698999852,53564.32174896
2023-08-17,01:38:14.000,229,10974129,13485,0,1692236293,13117.569591760002,76.28067960000044,53564.40559440001
2023-08-17,01:38:15.000,229,10974177,13325,0,1692236294,13117.603273309993,76.23838482000428,53564.41258152
2023-08-17,01:38:16.000,229,10974126,13805,0,1692236295,13117.623482239993,76.28067960000044,53564.35668456001
2023-08-17,01:38:17.000,229,10974203,13285,0,1692236296,13117.542646519993,76.28067960000044,53564.3706588
2023-08-17,01:38:18.000,229,10974169,13605,0,1692236297,13117.616745929998,76.25953221000236,53564.48943984
2023-08-17,01:38:19.000,229,10974131,13245,0,1692236298,13117.610009620003,76.28067960000044,53564.42655576001
2023-08-17,01:38:20.000,229,10974143,13165,0,1692236299,13117.643691169993,76.27363047000108,53564.48943984
2023-08-17,01:38:21.000,229,10974175,13405,0,1692236300,13117.589800690002,76.29477785999916,53564.34271032
2023-08-17,01:38:22.000,229,10974141,13445,0,1692236301,13117.589800690002,76.30887611999788,53564.41956864
2023-08-17,01:38:23.000,229,10974116,13445,0,1692236302,13117.670636409988,76.29477785999916,53564.47546560001
2023-08-17,01:38:24.000,229,10974096,13445,0,1692236303,13117.650427479988,76.30182698999852,53564.51738832
2023-08-17,01:38:25.000,229,10974174,13485,0,1692236304,13117.657163789998,76.33002351000323,53564.51738832
2023-08-17,01:38:26.000,229,10974123,13245,0,1692236305,13117.596536999998,76.33002351000323,53564.46149136
2023-08-17,01:38:27.000,229,10974147,13605,0,1692236306,13117.495492349997,76.33002351000323,53564.40559440001
2023-08-17,01:38:28.000,229,10974118,13565,0,1692236307,13117.569591760002,76.30887611999788,53564.47546560001
2023-08-17,01:38:29.000,229,10974159,13525,0,1692236308,13117.630218550003,76.33002351000323,53564.42655576001
2023-08-17,01:38:30.000,229,10974149,13565,0,1692236309,13117.583064379993,76.32297438000387,53564.46149136
2023-08-17,01:38:31.000,229,10974174,13245,0,1692236310,13117.549382830002,76.35822003000067,53564.39162016
2023-08-17,01:38:32.000,229,10974150,13725,0,1692236311,13117.542646519993,76.37936741999874,53564.44751712001
2023-08-17,01:38:33.000,229,10974105,13245,0,1692236312,13117.569591760002,76.37936741999874,53564.47546560001
2023-08-17,01:38:34.000,229,10974174,13605,0,1692236313,13117.596536999998,76.33002351000323,53564.46149136
2023-08-17,01:38:35.000,229,10974151,13085,0,1692236314,13117.549382830002,76.35822003000067,53564.44751712001
2023-08-17,01:38:36.000,229,10974193,13805,0,1692236315,13117.468547110002,76.31592525000451,53564.41956864
2023-08-17,01:38:37.000,229,10974168,13405,0,1692236316,13117.475283419997,76.33002351000323,53564.39162016
2023-08-17,01:38:38.000,229,10974110,13285,0,1692236317,13117.535910209997,76.33002351000323,53564.44053
2023-08-17,01:38:39.000,229,10974117,13605,0,1692236318,13117.542646519993,76.3511709000013,53564.44053
2023-08-17,01:38:40.000,229,10974164,13405,0,1692236319,13117.515701279997,76.31592525000451,53564.44751712001
2023-08-17,01:38:41.000,229,10974163,13565,0,1692236320,13117.502228659992,76.37231828999938,53564.47546560001
2023-08-17,01:38:42.000,229,10974119,13605,0,1692236321,13117.434865559997,76.3511709000013,53564.34969744
2023-08-17,01:38:43.000,229,10974166,13365,0,1692236322,13117.434865559997,76.36526916000003,53564.3706588
2023-08-17,01:38:44.000,229,10974132,13525,0,1692236323,13117.367502460002,76.37936741999874,53564.25886488001
2023-08-17,01:38:45.000,229,10974169,13365,0,1692236324,13117.401184009992,76.3511709000013,53564.29380048
2023-08-17,01:38:46.000,229,10974155,13525,0,1692236325,13117.482019729992,76.39346568000474,53564.3706588
2023-08-17,01:38:47.000,229,10974166,13645,0,1692236326,13117.461810799992,76.37936741999874,53564.39860728001
2023-08-17,01:38:48.000,229,10974128,13285,0,1692236327,13117.394447699997,76.3864165499981,53564.36367168
2023-08-17,01:38:49.000,229,10974154,13405,0,1692236328,13117.387711390002,76.41461307000282,53564.335723200005
2023-08-17,01:38:50.000,229,10974164,13365,0,1692236329,13117.448338180002,76.3511709000013,53564.34271032
2023-08-17,01:38:51.000,229,10974158,13285,0,1692236330,13117.387711390002,76.36526916000003,53564.32873608001
2023-08-17,01:38:52.000,229,10974195,13485,0,1692236331,13117.333820909997,76.37936741999874,53564.34271032
2023-08-17,01:38:53.000,229,10974108,13325,0,1692236332,13117.259721499991,76.4005148100041,53564.29380048
2023-08-17,01:38:54.000,229,10974128,13645,0,1692236333,13117.333820909997,76.37936741999874,53564.35668456001
2023-08-17,01:38:55.000,229,10974143,13285,0,1692236334,13117.347293530001,76.37936741999874,53564.36367168
2023-08-17,01:38:56.000,229,10974141,13365,0,1692236335,13117.347293530001,76.3511709000013,53564.27982624001
2023-08-17,01:38:57.000,229,10974160,13245,0,1692236336,13117.300139359992,76.33002351000323,53564.24489064
2023-08-17,01:38:58.000,229,10974106,13485,0,1692236337,13117.293403049996,76.34412177000195,53564.35668456001
2023-08-17,01:38:59.000,229,10974134,13885,0,1692236338,13117.259721499991,76.34412177000195,53564.27283912
2023-08-17,01:39:00.000,229,10974138,13765,0,1692236339,13117.286666740001,76.2877287299998,53564.30777472001
2023-08-17,01:39:01.000,229,10974145,13685,0,1692236340,13117.18562209,76.32297438000387,53564.17501944
2023-08-17,01:39:02.000,229,10974122,13525,0,1692236341,13117.18562209,76.31592525000451,53564.18200656
2023-08-17,01:39:03.000,229,10974154,13765,0,1692236342,13117.246248880001,76.32297438000387,53564.265852000004
2023-08-17,01:39:04.000,229,10974185,13485,0,1692236343,13117.279930429992,76.27363047000108,53564.23790352001
2023-08-17,01:39:05.000,229,10974132,13565,0,1692236344,13117.300139359992,76.26658134000172,53564.25187776
2023-08-17,01:39:06.000,229,10974157,13485,0,1692236345,13117.259721499991,76.23133568999765,53564.23790352001
2023-08-17,01:39:07.000,229,10974132,13325,0,1692236346,13117.219303639991,76.26658134000172,53564.23091640001
2023-08-17,01:39:08.000,229,10974161,13405,0,1692236347,13117.219303639991,76.23133568999765,53564.24489064
2023-08-17,01:39:09.000,229,10974166,13605,0,1692236348,13117.266457810001,76.24543395000364,53564.18899368001
2023-08-17,01:39:10.000,229,10974100,13365,0,1692236349,13117.266457810001,76.1890409100015,53564.23091640001
2023-08-17,01:39:11.000,229,10974165,13045,0,1692236350,13117.199094709991,76.18199178000214,53564.1959808
2023-08-17,01:39:12.000,229,10974097,13365,0,1692236351,13117.16541316,76.17494265000278,53564.216942160005
2023-08-17,01:39:13.000,229,10974109,13485,0,1692236352,13117.239512569991,76.21723742999893,53564.286813360006
2023-08-17,01:39:14.000,229,10974163,13365,0,1692236353,13117.212567329996,76.13264786999935,53564.24489064
2023-08-17,01:39:15.000,229,10974132,13165,0,1692236354,13117.219303639991,76.1890409100015,53564.22392928
2023-08-17,01:39:16.000,229,10974165,13445,0,1692236355,13117.151940539996,76.16789352000342,53564.15405808
2023-08-17,01:39:17.000,229,10974141,13205,0,1692236356,13117.11825898999,76.19609004000085,53564.17501944
2023-08-17,01:39:18.000,229,10974166,13245,0,1692236357,13117.172149469996,76.13264786999935,53564.25187776
2023-08-17,01:39:19.000,229,10974194,13605,0,1692236358,13117.192358399996,76.11854961000063,53564.286813360006
2023-08-17,01:39:20.000,229,10974120,13605,0,1692236359,13117.246248880001,76.10445135000191,53564.32174896
2023-08-17,01:39:21.000,229,10974141,13405,0,1692236360,13117.14520423,76.09035309000319,53564.25187776
2023-08-17,01:39:22.000,229,10974136,13605,0,1692236361,13117.05763219999,76.10445135000191,53564.22392928
2023-08-17,01:39:23.000,229,10974136,13285,0,1692236362,13117.08457744,76.12559873999999,53564.20296792
2023-08-17,01:39:24.000,229,10974128,13605,0,1692236363,13117.11825898999,76.06920569999784,53564.168032320005
2023-08-17,01:39:25.000,229,10974152,13645,0,1692236364,13117.07784112999,76.06920569999784,53564.216942160005
2023-08-17,01:39:26.000,229,10974136,13605,0,1692236365,13117.04415958,76.03396005000104,53564.1261096
2023-08-17,01:39:27.000,229,10974091,13405,0,1692236366,13117.03742326999,76.0410091800004,53564.098161120004
2023-08-17,01:39:28.000,229,10974195,13445,0,1692236367,13117.131731609996,76.01281266000296,53564.18899368001
2023-08-17,01:39:29.000,229,10974143,13445,0,1692236368,13117.07784112999,76.05510743999912,53564.14008384001
2023-08-17,01:39:30.000,229,10974148,13565,0,1692236369,13117.071104819996,75.98461613999825,53564.17501944
2023-08-17,01:39:31.000,229,10974125,13405,0,1692236370,13117.04415958,76.01281266000296,53564.16104520001
2023-08-17,01:39:32.000,229,10974188,13365,0,1692236371,13117.06436851,76.03396005000104,53564.11213536001
2023-08-17,01:39:33.000,229,10974199,13565,0,1692236372,13116.99700540999,76.06920569999784,53564.07719976
2023-08-17,01:39:34.000,229,10974202,13205,0,1692236373,13117.03742326999,76.0410091800004,53564.0562384
2023-08-17,01:39:35.000,229,10974149,13605,0,1692236374,13117.01721433999,76.01281266000296,53564.119122480006
2023-08-17,01:39:36.000,229,10974166,13245,0,1692236375,13117.03742326999,76.02691092000168,53564.07719976
2023-08-17,01:39:37.000,229,10974174,13205,0,1692236376,13117.02395065,76.0057635300036,53564.06322552001
2023-08-17,01:39:38.000,229,10974145,13365,0,1692236377,13117.030686959995,76.0057635300036,53564.09117400001
2023-08-17,01:39:39.000,229,10974220,13405,0,1692236378,13116.949851239995,76.01986179000232,53564.049251280005
2023-08-17,01:39:40.000,229,10974168,13325,0,1692236379,13116.970060169995,76.04805830999976,53564.00732856
2023-08-17,01:39:41.000,229,10974205,13285,0,1692236380,13116.89596075999,76.01986179000232,53564.01431568
2023-08-17,01:39:42.000,229,10974149,13445,0,1692236381,13116.909433379995,75.97051787999953,53564.098161120004
2023-08-17,01:39:43.000,229,10974143,13565,0,1692236382,13116.95658754999,75.97051787999953,53564.07021264001
2023-08-17,01:39:44.000,229,10974127,13485,0,1692236383,13116.96332386,75.97051787999953,53564.049251280005
2023-08-17,01:39:45.000,229,10974181,13525,0,1692236384,13116.869015519995,76.0057635300036,53564.0562384
2023-08-17,01:39:46.000,229,10974191,13725,0,1692236385,13116.87575182999,75.9775670099989,53563.97239296001
2023-08-17,01:39:47.000,229,10974176,13445,0,1692236386,13116.90269707,75.98461613999825,53564.03527704
2023-08-17,01:39:48.000,229,10974180,13325,0,1692236387,13116.889224449995,75.97051787999953,53564.00732856
2023-08-17,01:39:49.000,229,10974205,13805,0,1692236388,13116.82186135,76.01281266000296,53564.02130280001
2023-08-17,01:39:50.000,229,10974183,13365,0,1692236389,13116.85554289999,75.93527223000274,53564.01431568
2023-08-17,01:39:51.000,229,10974199,13325,0,1692236390,13116.83533396999,75.95641962000082,53563.930470240004
2023-08-17,01:39:52.000,229,10974143,13085,0,1692236391,13116.85554289999,75.91412484000466,53563.951431600006
2023-08-17,01:39:53.000,229,10974136,13445,0,1692236392,13116.889224449995,75.96346875000017,53563.96540584
2023-08-17,01:39:54.000,229,10974181,13605,0,1692236393,13116.85554289999,75.90707570999803,53563.92348312001
2023-08-17,01:39:55.000,229,10974170,13285,0,1692236394,13116.83533396999,75.92822310000338,53563.94444448001
2023-08-17,01:39:56.000,229,10974170,13245,0,1692236395,13116.808388729994,75.89297744999931,53563.86059904
2023-08-17,01:39:57.000,229,10974199,13485,0,1692236396,13116.82186135,75.88592831999995,53563.832650560005
2023-08-17,01:39:58.000,229,10974173,13485,0,1692236397,13116.848806589995,75.85773180000251,53563.89553464001
2023-08-17,01:39:59.000,229,10974188,13285,0,1692236398,13116.85554289999,75.8295352799978,53563.86758616
2023-08-17,01:40:00.000,229,10974164,13565,0,1692236399,13116.90269707,75.82248614999844,53563.930470240004
2023-08-17,01:40:01.000,229,10974169,13245,0,1692236400,13116.86227921,75.83658441000443,53563.87457328001
2023-08-17,01:40:02.000,229,10974202,13445,0,1692236401,13116.828597659995,75.82248614999844,53563.82566344001
2023-08-17,01:40:03.000,229,10974116,13245,0,1692236402,13116.848806589995,75.78724050000164,53563.8466248
2023-08-17,01:40:04.000,229,10974190,13325,0,1692236403,13116.90269707,75.80133876000036,53563.81867632
2023-08-17,01:40:05.000,229,10974186,13445,0,1692236404,13116.84207028,75.78724050000164,53563.81867632
2023-08-17,01:40:06.000,229,10974153,13605,0,1692236405,13116.81512503999,75.78019137000229,53563.713869520005
2023-08-17,01:40:07.000,229,10974185,13325,0,1692236406,13116.828597659995,75.77314224000293,53563.70688240001
2023-08-17,01:40:08.000,229,10974193,13605,0,1692236407,13116.909433379995,75.74494571999821,53563.72784376001
2023-08-17,01:40:09.000,229,10974171,13405,0,1692236408,13116.889224449995,75.75199485000485,53563.77675360001
2023-08-17,01:40:10.000,229,10974164,13485,0,1692236409,13116.88248814,75.7308474599995,53563.73483088001
2023-08-17,01:40:11.000,229,10974193,13365,0,1692236410,13116.85554289999,75.66740528999799,53563.68592104001
2023-08-17,01:40:12.000,229,10974169,13325,0,1692236411,13116.84207028,75.65330702999927,53563.664959680005
2023-08-17,01:40:13.000,229,10974186,13365,0,1692236412,13116.828597659995,75.71674920000078,53563.58111424
2023-08-17,01:40:14.000,229,10974142,13565,0,1692236413,13116.83533396999,75.66035615999863,53563.58810136001
2023-08-17,01:40:15.000,229,10974157,13645,0,1692236414,13116.889224449995,75.68150355000398,53563.67893392
2023-08-17,01:40:16.000,229,10974177,13485,0,1692236415,13116.91616968999,75.65330702999927,53563.62303696
2023-08-17,01:40:17.000,229,10974168,13485,0,1692236416,13116.922906,75.65330702999927,53563.63701120001
2023-08-17,01:40:18.000,229,10974172,13725,0,1692236417,13116.94311493,75.62511051000183,53563.616049840006
2023-08-17,01:40:19.000,229,10974197,13405,0,1692236418,13116.95658754999,75.61101225000311,53563.6020756
2023-08-17,01:40:20.000,229,10974171,13565,0,1692236419,13116.970060169995,75.63215964000119,53563.60906272001
2023-08-17,01:40:21.000,229,10974149,13405,0,1692236420,13116.929642309995,75.65330702999927,53563.57412712
2023-08-17,01:40:22.000,229,10974155,13245,0,1692236421,13116.909433379995,75.67445442000462,53563.51124304
2023-08-17,01:40:23.000,229,10974185,13645,0,1692236422,13116.93637861999,75.63215964000119,53563.60906272001
2023-08-17,01:40:24.000,229,10974140,13245,0,1692236423,13117.01721433999,75.5969139900044,53563.57412712
2023-08-17,01:40:25.000,229,10974181,13565,0,1692236424,13116.98353279,75.61101225000311,53563.51823016001
2023-08-17,01:40:26.000,229,10974231,13485,0,1692236425,13116.93637861999,75.63920877000055,53563.47630744
2023-08-17,01:40:27.000,229,10974146,13605,0,1692236426,13116.95658754999,75.58986485999776,53563.49028168001
2023-08-17,01:40:28.000,229,10974154,13445,0,1692236427,13117.00374172,75.5828157299984,53563.45534608
2023-08-17,01:40:29.000,229,10974188,13525,0,1692236428,13116.99700540999,75.5969139900044,53563.497268800005
2023-08-17,01:40:30.000,229,10974140,13365,0,1692236429,13117.010478029995,75.56166834000032,53563.44137184001
2023-08-17,01:40:31.000,229,10974164,13645,0,1692236430,13116.909433379995,75.62511051000183,53563.448358960006
2023-08-17,01:40:32.000,229,10974158,13605,0,1692236431,13116.922906,75.63920877000055,53563.378487760005
2023-08-17,01:40:33.000,229,10974187,13325,0,1692236432,13116.98353279,75.64625789999991,53563.45534608
2023-08-17,01:40:34.000,229,10974166,13605,0,1692236433,13116.97679647999,75.61806138000247,53563.39246200001
2023-08-17,01:40:35.000,229,10974202,13725,0,1692236434,13116.929642309995,75.57576659999904,53563.39246200001
2023-08-17,01:40:36.000,229,10974156,13485,0,1692236435,13116.909433379995,75.62511051000183,53563.30162944001
2023-08-17,01:40:37.000,229,10974141,13445,0,1692236436,13116.93637861999,75.63215964000119,53563.27368096001
2023-08-17,01:40:38.000,229,10974136,13245,0,1692236437,13116.96332386,75.64625789999991,53563.30162944001
2023-08-17,01:40:39.000,229,10974127,13205,0,1692236438,13116.99700540999,75.64625789999991,53563.31560368
2023-08-17,01:40:40.000,229,10974167,13405,0,1692236439,13117.08457744,75.63920877000055,53563.259706720004
2023-08-17,01:40:41.000,229,10974115,13245,0,1692236440,13117.08457744,75.64625789999991,53563.30861656
2023-08-17,01:40:42.000,229,10974182,13085,0,1692236441,13117.04415958,75.66035615999863,53563.259706720004
2023-08-17,01:40:43.000,229,10974186,13405,0,1692236442,13117.050895889995,75.66035615999863,53563.27368096001
2023-08-17,01:40:44.000,229,10974152,13485,0,1692236443,13117.091313749996,75.66035615999863,53563.16887416
2023-08-17,01:40:45.000,229,10974188,13565,0,1692236444,13117.08457744,75.66035615999863,53563.19682264
2023-08-17,01:40:46.000,229,10974141,13325,0,1692236445,13117.05763219999,75.70265094000206,53563.18284840001
2023-08-17,01:40:47.000,229,10974195,13485,0,1692236446,13117.10478637,75.66740528999799,53563.16887416
2023-08-17,01:40:48.000,229,10974165,13405,0,1692236447,13117.138467919991,75.65330702999927,53563.161887040005
2023-08-17,01:40:49.000,229,10974143,13765,0,1692236448,13117.199094709991,75.63215964000119,53563.17586128
2023-08-17,01:40:50.000,229,10974130,13445,0,1692236449,13117.259721499991,75.67445442000462,53563.17586128
2023-08-17,01:40:51.000,229,10974207,13525,0,1692236450,13117.239512569991,75.66035615999863,53563.15489992001
2023-08-17,01:40:52.000,229,10974198,13565,0,1692236451,13117.239512569991,75.63920877000055,53563.08502872001
2023-08-17,01:40:53.000,229,10974153,13485,0,1692236452,13117.232776259996,75.68855268000334,53563.02214464
2023-08-17,01:40:54.000,229,10974138,13405,0,1692236453,13117.306875670001,75.71674920000078,53563.02214464
2023-08-17,01:40:55.000,229,10974132,13285,0,1692236454,13117.347293530001,75.70970007000142,53563.0780416
2023-08-17,01:40:56.000,229,10974157,13605,0,1692236455,13117.394447699997,75.6956018100027,53563.02214464
2023-08-17,01:40:57.000,229,10974155,13645,0,1692236456,13117.387711390002,75.7308474599995,53563.02913176
2023-08-17,01:40:58.000,229,10974194,13485,0,1692236457,13117.448338180002,75.76609311000357,53563.02913176
2023-08-17,01:40:59.000,229,10974196,13245,0,1692236458,13117.347293530001,75.77314224000293,53562.88240224
2023-08-17,01:41:00.000,229,10974127,13605,0,1692236459,13117.475283419997,75.72379833000014,53562.98720904001
2023-08-17,01:41:01.000,229,10974156,13525,0,1692236460,13117.468547110002,75.76609311000357,53562.91035072
2023-08-17,01:41:02.000,229,10974164,13725,0,1692236461,13117.522437589992,75.80133876000036,53562.924324960004
2023-08-17,01:41:03.000,229,10974246,13565,0,1692236462,13117.562855449993,75.82248614999844,53562.994196160005
2023-08-17,01:41:04.000,229,10974150,13565,0,1692236463,13117.623482239993,75.794289630001,53562.994196160005
2023-08-17,01:41:05.000,229,10974165,13245,0,1692236464,13117.623482239993,75.77314224000293,53562.95926056
2023-08-17,01:41:06.000,229,10974179,13405,0,1692236465,13117.663900099993,75.794289630001,53562.93829920001
2023-08-17,01:41:07.000,229,10974146,13285,0,1692236466,13117.663900099993,75.78724050000164,53563.01515752001
2023-08-17,01:41:08.000,229,10974155,13365,0,1692236467,13117.650427479988,75.81543701999908,53562.91733784001
2023-08-17,01:41:09.000,229,10974162,13485,0,1692236468,13117.717790579998,75.8295352799978,53562.945286320006
2023-08-17,01:41:10.000,229,10974200,13445,0,1692236469,13117.778417369998,75.80838788999972,53562.91733784001
2023-08-17,01:41:11.000,229,10974151,13685,0,1692236470,13117.785153679994,75.80133876000036,53562.93131208
2023-08-17,01:41:12.000,229,10974163,13405,0,1692236471,13117.805362609994,75.85068267000315,53562.93829920001
2023-08-17,01:41:13.000,229,10974168,13245,0,1692236472,13117.859253089999,75.82248614999844,53562.98022192
2023-08-17,01:41:14.000,229,10974156,13365,0,1692236473,13117.879462019999,75.85068267000315,53562.945286320006
2023-08-17,01:41:15.000,229,10974181,13325,0,1692236474,13117.899670949999,75.82248614999844,53562.91733784001
2023-08-17,01:41:16.000,229,10974141,13445,0,1692236475,13117.879462019999,75.8436335400038,53562.826505280005
2023-08-17,01:41:17.000,229,10974168,13565,0,1692236476,13117.906407259994,75.86478093000187,53562.81951816001
2023-08-17,01:41:18.000,229,10974192,13445,0,1692236477,13117.91314356999,75.92117397000402,53562.88240224
2023-08-17,01:41:19.000,229,10974170,13405,0,1692236478,13118.03439714999,75.94937049000146,53562.924324960004
2023-08-17,01:41:20.000,229,10974138,13365,0,1692236479,13118.06134239,75.90002657999867,53562.91035072
2023-08-17,01:41:21.000,229,10974181,13565,0,1692236480,13118.088287629995,75.88592831999995,53562.9033636
2023-08-17,01:41:22.000,229,10974105,13485,0,1692236481,13118.04113346,75.95641962000082,53562.84746664001
2023-08-17,01:41:23.000,229,10974188,13605,0,1692236482,13118.088287629995,75.97051787999953,53562.91035072
2023-08-17,01:41:24.000,229,10974163,13605,0,1692236483,13118.148914419995,75.99166527000489,53562.91733784001
2023-08-17,01:41:25.000,229,10974140,13605,0,1692236484,13118.128705489995,76.0057635300036,53562.9033636
2023-08-17,01:41:26.000,229,10974122,13525,0,1692236485,13118.128705489995,76.0410091800004,53562.86842800001
2023-08-17,01:41:27.000,229,10974151,13605,0,1692236486,13118.148914419995,76.06215656999848,53562.91035072
2023-08-17,01:41:28.000,229,10974167,13445,0,1692236487,13118.25669537999,76.01986179000232,53562.96624768001
2023-08-17,01:41:29.000,229,10974176,13725,0,1692236488,13118.229750139995,76.01986179000232,53562.95227344
2023-08-17,01:41:30.000,229,10974170,13325,0,1692236489,13118.249959069995,76.03396005000104,53563.00118328
2023-08-17,01:41:31.000,229,10974169,13485,0,1692236490,13118.28364062,76.0410091800004,53562.91035072
2023-08-17,01:41:32.000,229,10974152,13525,0,1692236491,13118.22301383,76.10445135000191,53562.8334924
2023-08-17,01:41:33.000,229,10974183,13485,0,1692236492,13118.22301383,76.1396969999987,53562.81253104
2023-08-17,01:41:34.000,229,10974163,13565,0,1692236493,13118.26343169,76.1396969999987,53562.924324960004
2023-08-17,01:41:35.000,229,10974183,13325,0,1692236494,13118.398157889991,76.11150048000127,53562.91035072
2023-08-17,01:41:36.000,229,10974167,13605,0,1692236495,13118.33753109999,76.10445135000191,53562.89637648001
2023-08-17,01:41:37.000,229,10974149,13605,0,1692236496,13118.34426741,76.09740222000255,53562.924324960004
2023-08-17,01:41:38.000,229,10974190,13245,0,1692236497,13118.398157889991,76.12559873999999,53562.95926056
2023-08-17,01:41:39.000,229,10974140,13405,0,1692236498,13118.458784679991,76.08330396000383,53562.88938936001
2023-08-17,01:41:40.000,229,10974195,13445,0,1692236499,13118.4048942,76.09740222000255,53562.89637648001
2023-08-17,01:41:41.000,229,10974188,13605,0,1692236500,13118.391421579996,76.06920569999784,53562.86842800001
2023-08-17,01:41:42.000,229,10974175,13365,0,1692236501,13118.425103130001,76.04805830999976,53562.84746664001
2023-08-17,01:41:43.000,229,10974176,13405,0,1692236502,13118.512675159996,76.0410091800004,53562.85445376
2023-08-17,01:41:44.000,229,10974160,13485,0,1692236503,13118.478993609991,76.08330396000383,53562.95227344
2023-08-17,01:41:45.000,229,10974158,13605,0,1692236504,13118.499202539992,76.04805830999976,53562.91035072
2023-08-17,01:41:46.000,229,10974172,13485,0,1692236505,13118.505938850001,76.05510743999912,53562.89637648001
2023-08-17,01:41:47.000,229,10974119,13605,0,1692236506,13118.532884089997,76.0410091800004,53562.88240224
2023-08-17,01:41:48.000,229,10974186,13285,0,1692236507,13118.458784679991,76.06215656999848,53562.91035072
2023-08-17,01:41:49.000,229,10974188,13565,0,1692236508,13118.519411469992,76.04805830999976,53562.9033636
2023-08-17,01:41:50.000,229,10974211,13365,0,1692236509,13118.559829329992,76.05510743999912,53562.98022192
2023-08-17,01:41:51.000,229,10974151,13405,0,1692236510,13118.553093019997,76.04805830999976,53562.85445376
2023-08-17,01:41:52.000,229,10974157,13485,0,1692236511,13118.499202539992,76.09035309000319,53562.91035072
2023-08-17,01:41:53.000,229,10974192,13445,0,1692236512,13118.580038259992,76.06920569999784,53562.95926056
2023-08-17,01:41:54.000,229,10974130,13365,0,1692236513,13118.580038259992,76.06920569999784,53562.95227344
2023-08-17,01:41:55.000,229,10974156,13645,0,1692236514,13118.526147780001,76.02691092000168,53562.86144088
2023-08-17,01:41:56.000,229,10974171,13565,0,1692236515,13118.499202539992,76.03396005000104,53562.89637648001
2023-08-17,01:41:57.000,229,10974149,13445,0,1692236516,13118.505938850001,76.09740222000255,53562.86842800001
2023-08-17,01:41:58.000,229,10974158,13605,0,1692236517,13118.492466229996,76.09740222000255,53562.93131208
2023-08-17,01:41:59.000,229,10974142,13405,0,1692236518,13118.499202539992,76.09035309000319,53562.91035072
2023-08-17,01:42:00.000,229,10974164,13565,0,1692236519,13118.566565640001,76.12559873999999,53562.96624768001
2023-08-17,01:42:01.000,229,10974174,13285,0,1692236520,13118.559829329992,76.12559873999999,53562.93131208
2023-08-17,01:42:02.000,229,10974132,13485,0,1692236521,13118.445312060001,76.14674612999806,53562.9033636
2023-08-17,01:42:03.000,229,10974157,12925,0,1692236522,13118.539620399992,76.11150048000127,53562.93131208
2023-08-17,01:42:04.000,229,10974188,13405,0,1692236523,13118.505938850001,76.13264786999935,53562.95926056
2023-08-17,01:42:05.000,229,10974175,13245,0,1692236524,13118.512675159996,76.09035309000319,53562.93131208
2023-08-17,01:42:06.000,229,10974118,13445,0,1692236525,13118.438575749991,76.12559873999999,53562.88938936001
2023-08-17,01:42:07.000,229,10974176,13445,0,1692236526,13118.539620399992,76.11854961000063,53562.9033636
2023-08-17,01:42:08.000,229,10974155,13805,0,1692236527,13118.492466229996,76.08330396000383,53562.91035072
2023-08-17,01:42:09.000,229,10974174,13565,0,1692236528,13118.519411469992,76.09035309000319,53562.93829920001
2023-08-17,01:42:10.000,229,10974125,13285,0,1692236529,13118.559829329992,76.12559873999999,53562.91733784001
2023-08-17,01:42:11.000,229,10974180,13325,0,1692236530,13118.553093019997,76.05510743999912,53562.91733784001
2023-08-17,01:42:12.000,229,10974167,13365,0,1692236531,13118.452048369996,76.09740222000255,53562.91035072
2023-08-17,01:42:13.000,229,10974155,13485,0,1692236532,13118.452048369996,76.1537952600047,53562.84047952
2023-08-17,01:42:14.000,229,10974150,13565,0,1692236533,13118.445312060001,76.08330396000383,53562.93131208
2023-08-17,01:42:15.000,229,10974162,13685,0,1692236534,13118.438575749991,76.06215656999848,53562.93829920001
2023-08-17,01:42:16.000,229,10974155,13565,0,1692236535,13118.458784679991,76.09740222000255,53562.994196160005
2023-08-17,01:42:17.000,229,10974139,13685,0,1692236536,13118.465520990001,76.09740222000255,53562.91035072
2023-08-17,01:42:18.000,229,10974149,13565,0,1692236537,13118.377948959991,76.07625483000447,53562.88240224
2023-08-17,01:42:19.000,229,10974173,13445,0,1692236538,13118.377948959991,76.06215656999848,53562.89637648001
2023-08-17,01:42:20.000,229,10974178,13485,0,1692236539,13118.398157889991,76.03396005000104,53562.93131208
2023-08-17,01:42:21.000,229,10974167,13325,0,1692236540,13118.34426741,76.0410091800004,53562.88240224
2023-08-17,01:42:22.000,229,10974153,13445,0,1692236541,13118.27690430999,76.05510743999912,53562.924324960004
2023-08-17,01:42:23.000,229,10974126,13605,0,1692236542,13118.377948959991,76.0057635300036,53562.93131208
2023-08-17,01:42:24.000,229,10974158,13485,0,1692236543,13118.377948959991,75.94937049000146,53562.9732348
2023-08-17,01:42:25.000,229,10974179,13245,0,1692236544,13118.36447634,75.93527223000274,53562.945286320006
2023-08-17,01:42:26.000,229,10974131,13325,0,1692236545,13118.27690430999,75.94937049000146,53562.91035072
2023-08-17,01:42:27.000,229,10974143,13525,0,1692236546,13118.290376929996,75.93527223000274,53562.91733784001
2023-08-17,01:42:28.000,229,10974162,13645,0,1692236547,13118.29711323999,75.89297744999931,53562.95926056
2023-08-17,01:42:29.000,229,10974174,13525,0,1692236548,13118.31732216999,75.9423213600021,53562.9732348
2023-08-17,01:42:30.000,229,10974164,13405,0,1692236549,13118.249959069995,75.86478093000187,53562.994196160005
2023-08-17,01:42:31.000,229,10974114,13365,0,1692236550,13118.249959069995,75.8295352799978,53562.924324960004
2023-08-17,01:42:32.000,229,10974131,13685,0,1692236551,13118.24322276,75.87887919000059,53562.95227344
2023-08-17,01:42:33.000,229,10974200,13085,0,1692236552,13118.270167999995,75.80133876000036,53563.00118328
2023-08-17,01:42:34.000,229,10974119,13285,0,1692236553,13118.2028049,75.78019137000229,53562.98022192
2023-08-17,01:42:35.000,229,10974172,13285,0,1692236554,13118.21627751999,75.78724050000164,53562.945286320006
2023-08-17,01:42:36.000,229,10974144,13605,0,1692236555,13118.209541209995,75.74494571999821,53563.00118328
2023-08-17,01:42:37.000,229,10974157,13205,0,1692236556,13118.12196918,75.77314224000293,53562.924324960004
2023-08-17,01:42:38.000,229,10974148,13605,0,1692236557,13118.13544179999,75.68855268000334,53562.93131208
2023-08-17,01:42:39.000,229,10974111,13485,0,1692236558,13118.21627751999,75.74494571999821,53562.98022192
2023-08-17,01:42:40.000,229,10974168,13405,0,1692236559,13118.16238704,75.77314224000293,53563.03611888001
2023-08-17,01:42:41.000,229,10974154,13245,0,1692236560,13118.189332279995,75.71674920000078,53562.994196160005
2023-08-17,01:42:42.000,229,10974180,13325,0,1692236561,13118.19606858999,75.72379833000014,53562.93829920001
2023-08-17,01:42:43.000,229,10974132,13845,0,1692236562,13118.128705489995,75.72379833000014,53562.9732348
2023-08-17,01:42:44.000,229,10974170,13485,0,1692236563,13118.09502393999,75.6956018100027,53562.994196160005
2023-08-17,01:42:45.000,229,10974161,13405,0,1692236564,13118.14217811,75.70970007000142,53562.98720904001
2023-08-17,01:42:46.000,229,10974148,13525,0,1692236565,13118.08155132,75.6956018100027,53562.93829920001
2023-08-17,01:42:47.000,229,10974150,13325,0,1692236566,13118.10176025,75.67445442000462,53562.91035072
2023-08-17,01:42:48.000,229,10974157,13445,0,1692236567,13118.17585965999,75.63920877000055,53563.02913176
2023-08-17,01:42:49.000,229,10974182,13445,0,1692236568,13118.169123349995,75.65330702999927,53562.95926056
2023-08-17,01:42:50.000,229,10974177,13605,0,1692236569,13118.12196918,75.64625789999991,53563.02913176
2023-08-17,01:42:51.000,229,10974160,13565,0,1692236570,13118.12196918,75.66035615999863,53562.945286320006
2023-08-17,01:42:52.000,229,10974174,13365,0,1692236571,13118.08155132,75.64625789999991,53562.91733784001
2023-08-17,01:42:53.000,229,10974175,13285,0,1692236572,13118.01418821999,75.66740528999799,53562.86842800001
2023-08-17,01:42:54.000,229,10974182,13325,0,1692236573,13118.04113346,75.62511051000183,53562.88240224
2023-08-17,01:42:55.000,229,10974181,13485,0,1692236574,13118.06134239,75.64625789999991,53562.91035072
2023-08-17,01:42:56.000,229,10974169,13325,0,1692236575,13118.027660839994,75.64625789999991,53562.88240224
2023-08-17,01:42:57.000,229,10974183,13445,0,1692236576,13118.007451909994,75.61806138000247,53562.88240224
2023-08-17,01:42:58.000,229,10974195,13445,0,1692236577,13118.08155132,75.61806138000247,53562.93829920001
2023-08-17,01:42:59.000,229,10974108,13365,0,1692236578,13117.99397928999,75.68150355000398,53562.88240224
2023-08-17,01:43:00.000,229,10974142,13645,0,1692236579,13118.007451909994,75.58986485999776,53562.88938936001
2023-08-17,01:43:01.000,229,10974152,13485,0,1692236580,13117.99397928999,75.61101225000311,53562.85445376
2023-08-17,01:43:02.000,229,10974126,13405,0,1692236581,13117.919879879999,75.62511051000183,53562.81253104
2023-08-17,01:43:03.000,229,10974162,13365,0,1692236582,13117.960297739999,75.63215964000119,53562.86842800001
2023-08-17,01:43:04.000,229,10974128,13445,0,1692236583,13118.007451909994,75.61806138000247,53562.89637648001
2023-08-17,01:43:05.000,229,10974186,13645,0,1692236584,13117.967034049994,75.65330702999927,53562.8334924
2023-08-17,01:43:06.000,229,10974133,13685,0,1692236585,13117.906407259994,75.63215964000119,53562.78458256
2023-08-17,01:43:07.000,229,10974202,13645,0,1692236586,13117.91314356999,75.60396312000375,53562.80554392
2023-08-17,01:43:08.000,229,10974181,13405,0,1692236587,13117.95356142999,75.62511051000183,53562.7636212
2023-08-17,01:43:09.000,229,10974156,13565,0,1692236588,13117.89293463999,75.62511051000183,53562.80554392
2023-08-17,01:43:10.000,229,10974125,13605,0,1692236589,13117.859253089999,75.66035615999863,53562.79855680001
2023-08-17,01:43:11.000,229,10974158,13485,0,1692236590,13117.812098919989,75.66035615999863,53562.71471136
2023-08-17,01:43:12.000,229,10974134,13645,0,1692236591,13117.879462019999,75.64625789999991,53562.81253104
2023-08-17,01:43:13.000,229,10974142,13485,0,1692236592,13117.899670949999,75.63215964000119,53562.777595440006
2023-08-17,01:43:14.000,229,10974194,13285,0,1692236593,13117.798626299998,75.64625789999991,53562.77060832001
2023-08-17,01:43:15.000,229,10974140,13245,0,1692236594,13117.751472129989,75.68150355000398,53562.74265984
2023-08-17,01:43:16.000,229,10974153,13485,0,1692236595,13117.778417369998,75.65330702999927,53562.658814400005
2023-08-17,01:43:17.000,229,10974208,13325,0,1692236596,13117.764944749993,75.72379833000014,53562.68676288
2023-08-17,01:43:18.000,229,10974165,13285,0,1692236597,13117.711054269988,75.66740528999799,53562.70073712001
2023-08-17,01:43:19.000,229,10974193,13525,0,1692236598,13117.630218550003,75.70265094000206,53562.70073712001
2023-08-17,01:43:20.000,229,10974168,13805,0,1692236599,13117.731263199988,75.66740528999799,53562.79855680001
2023-08-17,01:43:21.000,229,10974167,13525,0,1692236600,13117.663900099993,75.66740528999799,53562.70073712001
2023-08-17,01:43:22.000,229,10974204,13285,0,1692236601,13117.643691169993,75.65330702999927,53562.69375
2023-08-17,01:43:23.000,229,10974140,13525,0,1692236602,13117.623482239993,75.68150355000398,53562.70073712001
2023-08-17,01:43:24.000,229,10974160,13445,0,1692236603,13117.603273309993,75.68150355000398,53562.69375
2023-08-17,01:43:25.000,229,10974166,13285,0,1692236604,13117.616745929998,75.67445442000462,53562.609904560006
2023-08-17,01:43:26.000,229,10974155,13325,0,1692236605,13117.482019729992,75.63920877000055,53562.56798184
2023-08-17,01:43:27.000,229,10974138,13405,0,1692236606,13117.522437589992,75.65330702999927,53562.60291744001
2023-08-17,01:43:28.000,229,10974167,13765,0,1692236607,13117.542646519993,75.57576659999904,53562.64484016
2023-08-17,01:43:29.000,229,10974152,13165,0,1692236608,13117.508964970002,75.63920877000055,53562.609904560006
2023-08-17,01:43:30.000,229,10974145,13445,0,1692236609,13117.495492349997,75.62511051000183,53562.60291744001
2023-08-17,01:43:31.000,229,10974180,13405,0,1692236610,13117.461810799992,75.66035615999863,53562.6238788
2023-08-17,01:43:32.000,229,10974180,13445,0,1692236611,13117.407920320002,75.63215964000119,53562.59593032
2023-08-17,01:43:33.000,229,10974123,13525,0,1692236612,13117.374238769997,75.68150355000398,53562.47714928
2023-08-17,01:43:34.000,229,10974131,13165,0,1692236613,13117.407920320002,75.62511051000183,53562.53304624001
2023-08-17,01:43:35.000,229,10974158,13485,0,1692236614,13117.387711390002,75.66035615999863,53562.52605912
2023-08-17,01:43:36.000,229,10974168,13165,0,1692236615,13117.313611979996,75.64625789999991,53562.519072
2023-08-17,01:43:37.000,229,10974142,13245,0,1692236616,13117.340557219992,75.6956018100027,53562.48413640001
2023-08-17,01:43:38.000,229,10974206,13445,0,1692236617,13117.320348289992,75.65330702999927,53562.519072
2023-08-17,01:43:39.000,229,10974141,13525,0,1692236618,13117.273194119996,75.63215964000119,53562.45618792
2023-08-17,01:43:40.000,229,10974138,13685,0,1692236619,13117.279930429992,75.63920877000055,53562.421252320004
2023-08-17,01:43:41.000,229,10974214,13645,0,1692236620,13117.178885779991,75.66035615999863,53562.40727808
2023-08-17,01:43:42.000,229,10974173,13485,0,1692236621,13117.151940539996,75.63215964000119,53562.30247128
2023-08-17,01:43:43.000,229,10974180,13565,0,1692236622,13117.192358399996,75.66740528999799,53562.40029096
2023-08-17,01:43:44.000,229,10974121,13405,0,1692236623,13117.205831020001,75.67445442000462,53562.36535536001
2023-08-17,01:43:45.000,229,10974180,13285,0,1692236624,13117.151940539996,75.70970007000142,53562.35836824
2023-08-17,01:43:46.000,229,10974212,13365,0,1692236625,13117.131731609996,75.65330702999927,53562.28849704
2023-08-17,01:43:47.000,229,10974183,13405,0,1692236626,13117.131731609996,75.6956018100027,53562.253561440004
2023-08-17,01:43:48.000,229,10974158,13565,0,1692236627,13117.111522679996,75.70265094000206,53562.30247128
2023-08-17,01:43:49.000,229,10974146,13645,0,1692236628,13117.091313749996,75.71674920000078,53562.28849704
2023-08-17,01:43:50.000,229,10974161,13165,0,1692236629,13117.071104819996,75.67445442000462,53562.26753568001
2023-08-17,01:43:51.000,229,10974139,13165,0,1692236630,13117.05763219999,75.75199485000485,53562.23260008
2023-08-17,01:43:52.000,229,10974186,13445,0,1692236631,13117.03742326999,75.72379833000014,53562.17670312001
2023-08-17,01:43:53.000,229,10974119,13685,0,1692236632,13117.05763219999,75.70970007000142,53562.169716
2023-08-17,01:43:54.000,229,10974171,13765,0,1692236633,13117.07784112999,75.72379833000014,53562.2395872
2023-08-17,01:43:55.000,229,10974148,13485,0,1692236634,13117.06436851,75.71674920000078,53562.18369024
2023-08-17,01:43:56.000,229,10974162,13485,0,1692236635,13117.09805005999,75.70265094000206,53562.16272888
2023-08-17,01:43:57.000,229,10974121,13165,0,1692236636,13117.00374172,75.7308474599995,53562.09285768
2023-08-17,01:43:58.000,229,10974127,13245,0,1692236637,13117.010478029995,75.7308474599995,53562.11381904
2023-08-17,01:43:59.000,229,10974158,13405,0,1692236638,13117.010478029995,75.77314224000293,53562.05792208001
2023-08-17,01:44:00.000,229,10974154,13645,0,1692236639,13117.071104819996,75.73789658999885,53562.1347804
2023-08-17,01:44:01.000,229,10974141,13325,0,1692236640,13117.03742326999,75.77314224000293,53562.106831920006
2023-08-17,01:44:02.000,229,10974212,13605,0,1692236641,13117.01721433999,75.77314224000293,53562.05093496001
2023-08-17,01:44:03.000,229,10974163,13525,0,1692236642,13116.99700540999,75.794289630001,53562.05792208001
2023-08-17,01:44:04.000,229,10974167,13685,0,1692236643,13117.02395065,75.80133876000036,53562.00901224001
2023-08-17,01:44:05.000,229,10974124,13445,0,1692236644,13116.95658754999,75.81543701999908,53562.02298648
2023-08-17,01:44:06.000,229,10974149,13365,0,1692236645,13116.91616968999,75.81543701999908,53562.00901224001
2023-08-17,01:44:07.000,229,10974200,13445,0,1692236646,13116.96332386,75.82248614999844,53561.96708952
2023-08-17,01:44:08.000,229,10974181,13245,0,1692236647,13116.970060169995,75.8295352799978,53562.036960720005
2023-08-17,01:44:09.000,229,10974148,13365,0,1692236648,13116.98353279,75.8295352799978,53562.02997360001
2023-08-17,01:44:10.000,229,10974157,13365,0,1692236649,13116.98353279,75.80133876000036,53561.995038
2023-08-17,01:44:11.000,229,10974215,13525,0,1692236650,13116.87575182999,75.83658441000443,53561.87625696
2023-08-17,01:44:12.000,229,10974191,13405,0,1692236651,13116.909433379995,75.85068267000315,53561.84132136001
2023-08-17,01:44:13.000,229,10974199,13285,0,1692236652,13116.87575182999,75.87183006000123,53561.86228272001
2023-08-17,01:44:14.000,229,10974173,13565,0,1692236653,13116.87575182999,75.83658441000443,53561.90420544
2023-08-17,01:44:15.000,229,10974179,13445,0,1692236654,13116.93637861999,75.86478093000187,53561.86228272001
2023-08-17,01:44:16.000,229,10974166,13245,0,1692236655,13116.90269707,75.86478093000187,53561.93215392001
2023-08-17,01:44:17.000,229,10974161,13605,0,1692236656,13116.86227921,75.86478093000187,53561.87625696
2023-08-17,01:44:18.000,229,10974161,13325,0,1692236657,13116.91616968999,75.81543701999908,53561.918179680004
2023-08-17,01:44:19.000,229,10974176,13685,0,1692236658,13116.869015519995,75.87887919000059,53561.80638576
2023-08-17,01:44:20.000,229,10974144,13565,0,1692236659,13116.828597659995,75.93527223000274,53561.75747592
2023-08-17,01:44:21.000,229,10974114,13765,0,1692236660,13116.741025629999,75.9775670099989,53561.70856608
2023-08-17,01:44:22.000,229,10974191,13365,0,1692236661,13116.81512503999,75.91412484000466,53561.72254032001
2023-08-17,01:44:23.000,229,10974160,13605,0,1692236662,13116.848806589995,75.95641962000082,53561.820360000005
2023-08-17,01:44:24.000,229,10974205,13365,0,1692236663,13116.828597659995,75.93527223000274,53561.82734712
2023-08-17,01:44:25.000,229,10974160,13525,0,1692236664,13116.77470717999,75.95641962000082,53561.771450160006
2023-08-17,01:44:26.000,229,10974162,13605,0,1692236665,13116.76123456,75.97051787999953,53561.6806176
2023-08-17,01:44:27.000,229,10974202,13325,0,1692236666,13116.687135149994,75.98461613999825,53561.67363048001
2023-08-17,01:44:28.000,229,10974184,13365,0,1692236667,13116.700607769999,75.95641962000082,53561.63869488
2023-08-17,01:44:29.000,229,10974159,13405,0,1692236668,13116.69387145999,75.9423213600021,53561.64568200001
2023-08-17,01:44:30.000,229,10974164,13605,0,1692236669,13116.666926219994,75.9423213600021,53561.61773352
2023-08-17,01:44:31.000,229,10974154,13445,0,1692236670,13116.579354189998,75.94937049000146,53561.51292672
2023-08-17,01:44:32.000,229,10974181,13605,0,1692236671,13116.579354189998,75.95641962000082,53561.5408752
2023-08-17,01:44:33.000,229,10974155,13365,0,1692236672,13116.613035739989,76.0057635300036,53561.603759280006
2023-08-17,01:44:34.000,229,10974222,13405,0,1692236673,13116.653453599989,75.9775670099989,53561.56882368
2023-08-17,01:44:35.000,229,10974183,13485,0,1692236674,13116.572617879989,75.99166527000489,53561.50593960001
2023-08-17,01:44:36.000,229,10974167,13325,0,1692236675,13116.485045849993,75.99166527000489,53561.44305552
2023-08-17,01:44:37.000,229,10974168,13405,0,1692236676,13116.471573229988,76.01281266000296,53561.38017144001
2023-08-17,01:44:38.000,229,10974163,13645,0,1692236677,13116.518727399998,76.02691092000168,53561.415107040004
2023-08-17,01:44:39.000,229,10974122,13525,0,1692236678,13116.485045849993,76.02691092000168,53561.40811992001
2023-08-17,01:44:40.000,229,10974194,13525,0,1692236679,13116.485045849993,76.06920569999784,53561.415107040004
2023-08-17,01:44:41.000,229,10974159,13485,0,1692236680,13116.471573229988,76.05510743999912,53561.415107040004
2023-08-17,01:44:42.000,229,10974218,13445,0,1692236681,13116.431155369988,76.09740222000255,53561.27536464
2023-08-17,01:44:43.000,229,10974197,13245,0,1692236682,13116.431155369988,76.09035309000319,53561.35222296
2023-08-17,01:44:44.000,229,10974145,13405,0,1692236683,13116.424419059993,76.08330396000383,53561.30331312
2023-08-17,01:44:45.000,229,10974158,13325,0,1692236684,13116.485045849993,76.12559873999999,53561.268377520006
2023-08-17,01:44:46.000,229,10974162,13645,0,1692236685,13116.357055959998,76.12559873999999,53561.28235176
2023-08-17,01:44:47.000,229,10974158,13445,0,1692236686,13116.397473819998,76.1396969999987,53561.25440328
2023-08-17,01:44:48.000,229,10974176,13405,0,1692236687,13116.417682749998,76.1396969999987,53561.268377520006
2023-08-17,01:44:49.000,229,10974144,13405,0,1692236688,13116.417682749998,76.11854961000063,53561.25440328
2023-08-17,01:44:50.000,229,10974157,13365,0,1692236689,13116.431155369988,76.09740222000255,53561.2264548
2023-08-17,01:44:51.000,229,10974161,13685,0,1692236690,13116.370528580002,76.09035309000319,53561.149596480005
2023-08-17,01:44:52.000,229,10974170,13445,0,1692236691,13116.323374409993,76.11150048000127,53561.1565836
2023-08-17,01:44:53.000,229,10974163,13365,0,1692236692,13116.282956549992,76.10445135000191,53561.051776800006
2023-08-17,01:44:54.000,229,10974131,13285,0,1692236693,13116.357055959998,76.08330396000383,53561.11466088
2023-08-17,01:44:55.000,229,10974165,13365,0,1692236694,13116.343583339993,76.13264786999935,53561.09369952001
2023-08-17,01:44:56.000,229,10974188,13485,0,1692236695,13116.242538689992,76.1396969999987,53561.04478968001
2023-08-17,01:44:57.000,229,10974180,13885,0,1692236696,13116.229066070002,76.1396969999987,53561.00985408
2023-08-17,01:44:58.000,229,10974157,13645,0,1692236697,13116.269483930002,76.16084439000406,53561.06575104
2023-08-17,01:44:59.000,229,10974158,13765,0,1692236698,13116.262747619992,76.16084439000406,53561.00985408
2023-08-17,01:45:00.000,229,10974147,13245,0,1692236699,13116.242538689992,76.12559873999999,53560.99587984
2023-08-17,01:45:01.000,229,10974196,13405,0,1692236700,13116.168439280002,76.16789352000342,53560.95395712001
2023-08-17,01:45:02.000,229,10974149,13365,0,1692236701,13116.154966659997,76.16789352000342,53560.96094424
2023-08-17,01:45:03.000,229,10974167,13325,0,1692236702,13116.202120829992,76.19609004000085,53560.94697
2023-08-17,01:45:04.000,229,10974125,13605,0,1692236703,13116.215593449997,76.14674612999806,53560.981905600005
2023-08-17,01:45:05.000,229,10974123,13405,0,1692236704,13116.249275000002,76.1396969999987,53560.912034400004
2023-08-17,01:45:06.000,229,10974119,13565,0,1692236705,13116.141494039992,76.13264786999935,53560.84915032
2023-08-17,01:45:07.000,229,10974105,13405,0,1692236706,13116.121285109992,76.14674612999806,53560.884085920006
2023-08-17,01:45:08.000,229,10974176,13605,0,1692236707,13116.141494039992,76.14674612999806,53560.932995760006
2023-08-17,01:45:09.000,229,10974161,13445,0,1692236708,13116.134757729997,76.1537952600047,53560.87011168
2023-08-17,01:45:10.000,229,10974167,13525,0,1692236709,13116.094339869996,76.16084439000406,53560.90504728001
2023-08-17,01:45:11.000,229,10974173,13245,0,1692236710,13116.101076179992,76.17494265000278,53560.79325336
2023-08-17,01:45:12.000,229,10974147,13325,0,1692236711,13116.107812490001,76.18199178000214,53560.85613744001
2023-08-17,01:45:13.000,229,10974173,13285,0,1692236712,13116.154966659997,76.16789352000342,53560.863124560005
2023-08-17,01:45:14.000,229,10974126,13565,0,1692236713,13116.134757729997,76.16789352000342,53560.863124560005
2023-08-17,01:45:15.000,229,10974185,13245,0,1692236714,13116.074130939996,76.16084439000406,53560.79325336
2023-08-17,01:45:16.000,229,10974181,13205,0,1692236715,13116.067394630001,76.13264786999935,53560.82120184
2023-08-17,01:45:17.000,229,10974193,13485,0,1692236716,13116.060658319991,76.1537952600047,53560.716395040006
2023-08-17,01:45:18.000,229,10974205,13525,0,1692236717,13115.993295219996,76.16084439000406,53560.72338216
2023-08-17,01:45:19.000,229,10974152,13405,0,1692236718,13116.053922009996,76.14674612999806,53560.80024048
2023-08-17,01:45:20.000,229,10974158,13525,0,1692236719,13116.060658319991,76.1537952600047,53560.78626624001
2023-08-17,01:45:21.000,229,10974146,13325,0,1692236720,13116.000031529991,76.19609004000085,53560.744343520004
2023-08-17,01:45:22.000,229,10974116,13405,0,1692236721,13115.92593212,76.20313917000021,53560.65351096
2023-08-17,01:45:23.000,229,10974203,13405,0,1692236722,13115.939404739991,76.22428655999829,53560.63953672001
2023-08-17,01:45:24.000,229,10974187,13285,0,1692236723,13115.952877359996,76.21018829999957,53560.6325496
2023-08-17,01:45:25.000,229,10974182,13365,0,1692236724,13115.892250569996,76.24543395000364,53560.63953672001
2023-08-17,01:45:26.000,229,10974145,13725,0,1692236725,13115.85856901999,76.23838482000428,53560.63953672001
2023-08-17,01:45:27.000,229,10974164,13565,0,1692236726,13115.87877794999,76.23838482000428,53560.576652640004
2023-08-17,01:45:28.000,229,10974148,13325,0,1692236727,13115.86530533,76.23838482000428,53560.56966552001
2023-08-17,01:45:29.000,229,10974179,13445,0,1692236728,13115.872041639996,76.23838482000428,53560.527742800004
2023-08-17,01:45:30.000,229,10974168,13565,0,1692236729,13115.85856901999,76.252483080003,53560.54171704001
2023-08-17,01:45:31.000,229,10974147,13325,0,1692236730,13115.88551426,76.26658134000172,53560.52075568001
2023-08-17,01:45:32.000,229,10974169,13485,0,1692236731,13115.770996989995,76.29477785999916,53560.43691024
2023-08-17,01:45:33.000,229,10974225,13405,0,1692236732,13115.770996989995,76.2877287299998,53560.42293600001
2023-08-17,01:45:34.000,229,10974143,13605,0,1692236733,13115.791205919995,76.30182698999852,53560.47184584001
2023-08-17,01:45:35.000,229,10974157,13285,0,1692236734,13115.770996989995,76.30887611999788,53560.3880004
2023-08-17,01:45:36.000,229,10974149,13325,0,1692236735,13115.72384282,76.30887611999788,53560.360051920004
2023-08-17,01:45:37.000,229,10974162,13325,0,1692236736,13115.770996989995,76.34412177000195,53560.39498752
2023-08-17,01:45:38.000,229,10974212,13485,0,1692236737,13115.72384282,76.3511709000013,53560.408961760004
2023-08-17,01:45:39.000,229,10974156,13445,0,1692236738,13115.68342496,76.30887611999788,53560.37402616001
2023-08-17,01:45:40.000,229,10974183,13445,0,1692236739,13115.770996989995,76.31592525000451,53560.360051920004
2023-08-17,01:45:41.000,229,10974118,13565,0,1692236740,13115.649743409995,76.4005148100041,53560.262232240006
2023-08-17,01:45:42.000,229,10974189,13485,0,1692236741,13115.61606185999,76.33707264000259,53560.30415496001
2023-08-17,01:45:43.000,229,10974190,13685,0,1692236742,13115.67668864999,76.37231828999938,53560.32511632
2023-08-17,01:45:44.000,229,10974156,13525,0,1692236743,13115.74405175,76.39346568000474,53560.39498752
2023-08-17,01:45:45.000,229,10974175,13245,0,1692236744,13115.67668864999,76.37231828999938,53560.32511632
2023-08-17,01:45:46.000,229,10974186,13365,0,1692236745,13115.60258924,76.34412177000195,53560.33210344001
2023-08-17,01:45:47.000,229,10974162,13245,0,1692236746,13115.65647971999,76.37936741999874,53560.30415496001
2023-08-17,01:45:48.000,229,10974124,13445,0,1692236747,13115.629534479995,76.37936741999874,53560.311142080005
2023-08-17,01:45:49.000,229,10974194,13285,0,1692236748,13115.6430071,76.4005148100041,53560.192361040004
2023-08-17,01:45:50.000,229,10974144,13525,0,1692236749,13115.62279817,76.40756394000346,53560.20633528001
2023-08-17,01:45:51.000,229,10974128,13085,0,1692236750,13115.589116619994,76.44985871999961,53560.17139968
2023-08-17,01:45:52.000,229,10974169,13765,0,1692236751,13115.55543506999,76.44280959000025,53560.192361040004
2023-08-17,01:45:53.000,229,10974141,13285,0,1692236752,13115.589116619994,76.44280959000025,53560.1783868
2023-08-17,01:45:54.000,229,10974168,13685,0,1692236753,13115.59585292999,76.42166220000217,53560.19934816
2023-08-17,01:45:55.000,229,10974175,13485,0,1692236754,13115.568907689994,76.44280959000025,53560.12947696
2023-08-17,01:45:56.000,229,10974148,13445,0,1692236755,13115.454390419989,76.47805524000432,53560.12947696
2023-08-17,01:45:57.000,229,10974162,13765,0,1692236756,13115.47459934999,76.51330089000112,53560.073580000004
2023-08-17,01:45:58.000,229,10974174,13245,0,1692236757,13115.54196245,76.46395697999833,53560.1085156
2023-08-17,01:45:59.000,229,10974152,13125,0,1692236758,13115.528489829994,76.52739914999984,53560.094541360006
2023-08-17,01:46:00.000,229,10974145,13805,0,1692236759,13115.461126729999,76.51330089000112,53560.094541360006
2023-08-17,01:46:01.000,229,10974158,13605,0,1692236760,13115.447654109994,76.46395697999833,53560.073580000004
2023-08-17,01:46:02.000,229,10974188,13565,0,1692236761,13115.447654109994,76.48510437000368,53560.01768304001
2023-08-17,01:46:03.000,229,10974096,13325,0,1692236762,13115.454390419989,76.4992026300024,53560.03165728
2023-08-17,01:46:04.000,229,10974190,13405,0,1692236763,13115.420708869999,76.51330089000112,53559.98274744
2023-08-17,01:46:05.000,229,10974154,13365,0,1692236764,13115.454390419989,76.54149740999856,53560.01069592
2023-08-17,01:46:06.000,229,10974144,13525,0,1692236765,13115.413972559989,76.55559567000455,53559.95479896
2023-08-17,01:46:07.000,229,10974190,13565,0,1692236766,13115.393763629989,76.56264480000391,53559.975760320005
2023-08-17,01:46:08.000,229,10974138,13365,0,1692236767,13115.380291009998,76.57674306000263,53559.94781184001
2023-08-17,01:46:09.000,229,10974118,13565,0,1692236768,13115.400499939999,76.57674306000263,53559.926850480006
2023-08-17,01:46:10.000,229,10974153,13565,0,1692236769,13115.353345769989,76.54149740999856,53559.9338376
2023-08-17,01:46:11.000,229,10974160,13565,0,1692236770,13115.292718979988,76.5978904500007,53559.94781184001
2023-08-17,01:46:12.000,229,10974139,13405,0,1692236771,13115.285982669993,76.57674306000263,53559.84999216001
2023-08-17,01:46:13.000,229,10974128,13445,0,1692236772,13115.252301119988,76.63313610000478,53559.856979280004
2023-08-17,01:46:14.000,229,10974127,13285,0,1692236773,13115.238828499998,76.56264480000391,53559.83601792
2023-08-17,01:46:15.000,229,10974156,13365,0,1692236774,13115.285982669993,76.61198870999942,53559.82903080001
2023-08-17,01:46:16.000,229,10974130,13725,0,1692236775,13115.211883260003,76.56969393000327,53559.80108232001
2023-08-17,01:46:17.000,229,10974148,13645,0,1692236776,13115.184938019993,76.60493958000006,53559.759159600006
2023-08-17,01:46:18.000,229,10974117,13085,0,1692236777,13115.211883260003,76.56969393000327,53559.81505656
2023-08-17,01:46:19.000,229,10974183,13325,0,1692236778,13115.245564809993,76.60493958000006,53559.74518536
2023-08-17,01:46:20.000,229,10974147,13525,0,1692236779,13115.218619569998,76.60493958000006,53559.78012096001
2023-08-17,01:46:21.000,229,10974205,13165,0,1692236780,13115.151256470002,76.60493958000006,53559.66133992001
2023-08-17,01:46:22.000,229,10974168,13445,0,1692236781,13115.205146949993,76.5978904500007,53559.689288400004
2023-08-17,01:46:23.000,229,10974189,13725,0,1692236782,13115.259037429998,76.67543088000093,53559.76614672
2023-08-17,01:46:24.000,229,10974145,13365,0,1692236783,13115.225355879993,76.67543088000093,53559.74518536
2023-08-17,01:46:25.000,229,10974170,13245,0,1692236784,13115.299455289998,76.6472343600035,53559.76614672
2023-08-17,01:46:26.000,229,10974198,13365,0,1692236785,13115.252301119988,76.64018523000414,53559.67531416
2023-08-17,01:46:27.000,229,10974190,13365,0,1692236786,13115.205146949993,76.71772566000436,53559.6543528
2023-08-17,01:46:28.000,229,10974191,13245,0,1692236787,13115.245564809993,76.68248001000029,53559.689288400004
2023-08-17,01:46:29.000,229,10974173,13405,0,1692236788,13115.306191599993,76.67543088000093,53559.64736568
2023-08-17,01:46:30.000,229,10974135,13765,0,1692236789,13115.265773739993,76.70362739999837,53559.6543528
2023-08-17,01:46:31.000,229,10974155,13445,0,1692236790,13115.144520159993,76.7459221800018,53559.59845584
2023-08-17,01:46:32.000,229,10974195,13285,0,1692236791,13115.306191599993,76.71067652999773,53559.68230128001
2023-08-17,01:46:33.000,229,10974157,13485,0,1692236792,13115.387027319994,76.71772566000436,53559.689288400004
2023-08-17,01:46:34.000,229,10974212,13765,0,1692236793,13115.326400529993,76.71067652999773,53559.689288400004
2023-08-17,01:46:35.000,229,10974187,13605,0,1692236794,13115.265773739993,76.75297131000116,53559.570507360004
2023-08-17,01:46:36.000,229,10974179,13325,0,1692236795,13115.292718979988,76.70362739999837,53559.58448160001
2023-08-17,01:46:37.000,229,10974157,13605,0,1692236796,13115.292718979988,76.79526609000459,53559.53557176001
2023-08-17,01:46:38.000,229,10974179,13485,0,1692236797,13115.292718979988,76.7459221800018,53559.57749448
2023-08-17,01:46:39.000,229,10974187,13205,0,1692236798,13115.413972559989,76.7459221800018,53559.640378560005
2023-08-17,01:46:40.000,229,10974197,13485,0,1692236799,13115.413972559989,76.72477479000372,53559.64736568
2023-08-17,01:46:41.000,229,10974188,13525,0,1692236800,13115.366818389994,76.82346261000203,53559.6543528
2023-08-17,01:46:42.000,229,10974164,13245,0,1692236801,13115.393763629989,76.78821695999795,53559.55653312
2023-08-17,01:46:43.000,229,10974182,13245,0,1692236802,13115.380291009998,76.76002044000052,53559.58448160001
2023-08-17,01:46:44.000,229,10974165,13765,0,1692236803,13115.400499939999,76.83051174000138,53559.57749448
2023-08-17,01:46:45.000,229,10974209,13685,0,1692236804,13115.366818389994,76.8446100000001,53559.56352024001
2023-08-17,01:46:46.000,229,10974169,13445,0,1692236805,13115.393763629989,76.85165912999946,53559.521597520004
2023-08-17,01:46:47.000,229,10974131,13285,0,1692236806,13115.434181489989,76.83756087000074,53559.542558880006
2023-08-17,01:46:48.000,229,10974149,13325,0,1692236807,13115.447654109994,76.85870825999882,53559.53557176001
2023-08-17,01:46:49.000,229,10974192,13925,0,1692236808,13115.434181489989,76.8446100000001,53559.63339144001
2023-08-17,01:46:50.000,229,10974188,13365,0,1692236809,13115.447654109994,76.8446100000001,53559.570507360004
2023-08-17,01:46:51.000,229,10974220,13445,0,1692236810,13115.420708869999,76.89395391000289,53559.55653312
2023-08-17,01:46:52.000,229,10974200,13605,0,1692236811,13115.420708869999,76.86575738999818,53559.549546
2023-08-17,01:46:53.000,229,10974192,13365,0,1692236812,13115.413972559989,76.90805217000161,53559.46570056001
2023-08-17,01:46:54.000,229,10974162,13325,0,1692236813,13115.481335659999,76.89395391000289,53559.542558880006
2023-08-17,01:46:55.000,229,10974159,13245,0,1692236814,13115.521753519999,76.90805217000161,53559.56352024001
2023-08-17,01:46:56.000,229,10974198,13245,0,1692236815,13115.548698759994,76.90805217000161,53559.542558880006
2023-08-17,01:46:57.000,229,10974200,13605,0,1692236816,13115.508280899994,76.95034694999777,53559.570507360004
2023-08-17,01:46:58.000,229,10974188,13405,0,1692236817,13115.568907689994,76.87985565000417,53559.61243008001
2023-08-17,01:46:59.000,229,10974228,13525,0,1692236818,13115.57564399999,76.87985565000417,53559.521597520004
2023-08-17,01:47:00.000,229,10974153,13605,0,1692236819,13115.60258924,76.89395391000289,53559.58448160001
2023-08-17,01:47:01.000,229,10974159,13565,0,1692236820,13115.53522613999,76.92919955999969,53559.4796748
2023-08-17,01:47:02.000,229,10974144,13485,0,1692236821,13115.568907689994,76.90100304000225,53559.51461040001
2023-08-17,01:47:03.000,229,10974219,13485,0,1692236822,13115.62279817,76.91510130000097,53559.4796748
2023-08-17,01:47:04.000,229,10974135,13925,0,1692236823,13115.69689757999,76.92215043000033,53559.57749448
2023-08-17,01:47:05.000,229,10974187,13485,0,1692236824,13115.61606185999,76.92215043000033,53559.50063616
2023-08-17,01:47:06.000,229,10974178,13645,0,1692236825,13115.649743409995,76.90100304000225,53559.50762328
2023-08-17,01:47:07.000,229,10974213,13445,0,1692236826,13115.65647971999,76.96444521000376,53559.52858464
2023-08-17,01:47:08.000,229,10974172,13405,0,1692236827,13115.690161269995,76.92215043000033,53559.549546
2023-08-17,01:47:09.000,229,10974230,13605,0,1692236828,13115.67668864999,76.91510130000097,53559.521597520004
2023-08-17,01:47:10.000,229,10974184,13885,0,1692236829,13115.69689757999,76.93624868999905,53559.51461040001
2023-08-17,01:47:11.000,229,10974160,13245,0,1692236830,13115.66321603,76.93624868999905,53559.51461040001
2023-08-17,01:47:12.000,229,10974158,13685,0,1692236831,13115.71710650999,76.90805217000161,53559.52858464
2023-08-17,01:47:13.000,229,10974161,13365,0,1692236832,13115.73731543999,76.92215043000033,53559.59845584
2023-08-17,01:47:14.000,229,10974163,13285,0,1692236833,13115.791205919995,76.93624868999905,53559.52858464
2023-08-17,01:47:15.000,229,10974241,13405,0,1692236834,13115.75752436999,76.90100304000225,53559.51461040001
2023-08-17,01:47:16.000,229,10974173,13725,0,1692236835,13115.71710650999,76.89395391000289,53559.46570056001
2023-08-17,01:47:17.000,229,10974146,13645,0,1692236836,13115.71710650999,76.87985565000417,53559.49364904001
2023-08-17,01:47:18.000,229,10974170,13765,0,1692236837,13115.811414849995,76.86575738999818,53559.52858464
2023-08-17,01:47:19.000,229,10974176,13485,0,1692236838,13115.831623779995,76.87280652000481,53559.542558880006
2023-08-17,01:47:20.000,229,10974192,13525,0,1692236839,13115.872041639996,76.87280652000481,53559.52858464
2023-08-17,01:47:21.000,229,10974159,13365,0,1692236840,13115.87877794999,76.87985565000417,53559.549546
2023-08-17,01:47:22.000,229,10974172,13245,0,1692236841,13115.872041639996,76.90805217000161,53559.51461040001
2023-08-17,01:47:23.000,229,10974197,13565,0,1692236842,13115.831623779995,76.86575738999818,53559.45172632
2023-08-17,01:47:24.000,229,10974195,13525,0,1692236843,13115.892250569996,76.85165912999946,53559.521597520004
2023-08-17,01:47:25.000,229,10974195,13725,0,1692236844,13115.952877359996,76.89395391000289,53559.53557176001
2023-08-17,01:47:26.000,229,10974167,13205,0,1692236845,13115.98655891,76.83756087000074,53559.51461040001
2023-08-17,01:47:27.000,229,10974192,13605,0,1692236846,13115.939404739991,76.85870825999882,53559.50063616
2023-08-17,01:47:28.000,229,10974179,13125,0,1692236847,13115.98655891,76.85165912999946,53559.53557176001
2023-08-17,01:47:29.000,229,10974184,13485,0,1692236848,13116.060658319991,76.85870825999882,53559.59845584
2023-08-17,01:47:30.000,229,10974222,13245,0,1692236849,13116.154966659997,76.83051174000138,53559.58448160001
2023-08-17,01:47:31.000,229,10974232,13805,0,1692236850,13116.101076179992,76.82346261000203,53559.52858464
2023-08-17,01:47:32.000,229,10974175,13485,0,1692236851,13116.080867249992,76.86575738999818,53559.49364904001
2023-08-17,01:47:33.000,229,10974149,13485,0,1692236852,13116.101076179992,76.88690478000353,53559.521597520004
2023-08-17,01:47:34.000,229,10974149,13365,0,1692236853,13116.229066070002,76.85870825999882,53559.570507360004
2023-08-17,01:47:35.000,229,10974182,13405,0,1692236854,13116.181911899992,76.88690478000353,53559.60544296
2023-08-17,01:47:36.000,229,10974131,13325,0,1692236855,13116.195384519997,76.87280652000481,53559.51461040001
2023-08-17,01:47:37.000,229,10974218,13485,0,1692236856,13116.208857140002,76.83051174000138,53559.570507360004
2023-08-17,01:47:38.000,229,10974188,13725,0,1692236857,13116.316638099997,76.87985565000417,53559.58448160001
2023-08-17,01:47:39.000,229,10974189,13725,0,1692236858,13116.276220239997,76.88690478000353,53559.57749448
2023-08-17,01:47:40.000,229,10974128,13605,0,1692236859,13116.343583339993,76.86575738999818,53559.549546
2023-08-17,01:47:41.000,229,10974162,13485,0,1692236860,13116.242538689992,76.87280652000481,53559.50762328
2023-08-17,01:47:42.000,229,10974147,13525,0,1692236861,13116.303165479992,76.87280652000481,53559.521597520004
2023-08-17,01:47:43.000,229,10974153,13405,0,1692236862,13116.370528580002,76.86575738999818,53559.56352024001
2023-08-17,01:47:44.000,229,10974138,13605,0,1692236863,13116.410946440003,76.89395391000289,53559.591468720006
2023-08-17,01:47:45.000,229,10974175,13685,0,1692236864,13116.404210129993,76.87280652000481,53559.64736568
2023-08-17,01:47:46.000,229,10974194,13765,0,1692236865,13116.370528580002,76.85870825999882,53559.570507360004
2023-08-17,01:47:47.000,229,10974159,13125,0,1692236866,13116.377264889998,76.8446100000001,53559.63339144001
2023-08-17,01:47:48.000,229,10974191,13605,0,1692236867,13116.444627989993,76.8446100000001,53559.55653312
2023-08-17,01:47:49.000,229,10974185,13325,0,1692236868,13116.451364299988,76.82346261000203,53559.60544296
2023-08-17,01:47:50.000,229,10974176,13565,0,1692236869,13116.451364299988,76.82346261000203,53559.591468720006
2023-08-17,01:47:51.000,229,10974196,13205,0,1692236870,13116.464836919993,76.82346261000203,53559.549546
2023-08-17,01:47:52.000,229,10974176,13645,0,1692236871,13116.478309539998,76.83051174000138,53559.57749448
2023-08-17,01:47:53.000,229,10974201,13765,0,1692236872,13116.525463709993,76.81641348000267,53559.68230128001
2023-08-17,01:47:54.000,229,10974199,13525,0,1692236873,13116.538936329998,76.79526609000459,53559.66832704
2023-08-17,01:47:55.000,229,10974240,13605,0,1692236874,13116.538936329998,76.79526609000459,53559.59845584
2023-08-17,01:47:56.000,229,10974205,13525,0,1692236875,13116.498518469998,76.80231522000395,53559.57749448
2023-08-17,01:47:57.000,229,10974145,13325,0,1692236876,13116.498518469998,76.7811678299986,53559.57749448
2023-08-17,01:47:58.000,229,10974196,13445,0,1692236877,13116.565881569994,76.7811678299986,53559.64736568
2023-08-17,01:47:59.000,229,10974187,13245,0,1692236878,13116.565881569994,76.75297131000116,53559.591468720006
2023-08-17,01:48:00.000,229,10974190,13405,0,1692236879,13116.592826809989,76.73887305000244,53559.68230128001
2023-08-17,01:48:01.000,229,10974115,13405,0,1692236880,13116.613035739989,76.71772566000436,53559.66133992001
2023-08-17,01:48:02.000,229,10974178,13845,0,1692236881,13116.599563119998,76.73182392000308,53559.59845584
2023-08-17,01:48:03.000,229,10974186,13765,0,1692236882,13116.639980979999,76.72477479000372,53559.62640432
2023-08-17,01:48:04.000,229,10974162,13005,0,1692236883,13116.660189909999,76.73182392000308,53559.64736568
2023-08-17,01:48:05.000,229,10974146,13405,0,1692236884,13116.660189909999,76.68952913999965,53559.64736568
2023-08-17,01:48:06.000,229,10974159,14005,0,1692236885,13116.626508359994,76.68248001000029,53559.6194172
2023-08-17,01:48:07.000,229,10974169,13645,0,1692236886,13116.69387145999,76.67543088000093,53559.710249760006
2023-08-17,01:48:08.000,229,10974138,13725,0,1692236887,13116.71408038999,76.66838175000157,53559.75217248001
2023-08-17,01:48:09.000,229,10974163,13365,0,1692236888,13116.720816699999,76.6472343600035,53559.759159600006
2023-08-17,01:48:10.000,229,10974151,13365,0,1692236889,13116.727553009994,76.5978904500007,53559.69627552
2023-08-17,01:48:11.000,229,10974214,13445,0,1692236890,13116.75449824999,76.61198870999942,53559.69627552
2023-08-17,01:48:12.000,229,10974177,13045,0,1692236891,13116.673662529989,76.61198870999942,53559.58448160001
2023-08-17,01:48:13.000,229,10974159,13325,0,1692236892,13116.653453599989,76.65428349000285,53559.591468720006
2023-08-17,01:48:14.000,229,10974184,13405,0,1692236893,13116.687135149994,76.64018523000414,53559.549546
2023-08-17,01:48:15.000,229,10974209,13245,0,1692236894,13116.75449824999,76.60493958000006,53559.66832704
2023-08-17,01:48:16.000,229,10974138,13685,0,1692236895,13116.76123456,76.55559567000455,53559.71723688
2023-08-17,01:48:17.000,229,10974173,13405,0,1692236896,13116.75449824999,76.56969393000327,53559.710249760006
2023-08-17,01:48:18.000,229,10974147,13685,0,1692236897,13116.727553009994,76.60493958000006,53559.66133992001
2023-08-17,01:48:19.000,229,10974190,13445,0,1692236898,13116.687135149994,76.5978904500007,53559.61243008001
2023-08-17,01:48:20.000,229,10974163,13485,0,1692236899,13116.741025629999,76.56969393000327,53559.66832704
2023-08-17,01:48:21.000,229,10974207,13405,0,1692236900,13116.767970869994,76.57674306000263,53559.69627552
2023-08-17,01:48:22.000,229,10974162,13565,0,1692236901,13116.687135149994,76.58379219000199,53559.591468720006
2023-08-17,01:48:23.000,229,10974156,13285,0,1692236902,13116.71408038999,76.55559567000455,53559.63339144001
2023-08-17,01:48:24.000,229,10974203,13285,0,1692236903,13116.78144349,76.51330089000112,53559.69627552
2023-08-17,01:48:25.000,229,10974173,13525,0,1692236904,13116.76123456,76.56264480000391,53559.64736568
2023-08-17,01:48:26.000,229,10974147,13245,0,1692236905,13116.79491610999,76.52035002000048,53559.67531416
2023-08-17,01:48:27.000,229,10974205,13805,0,1692236906,13116.680398839999,76.51330089000112,53559.6194172
2023-08-17,01:48:28.000,229,10974153,13445,0,1692236907,13116.687135149994,76.51330089000112,53559.570507360004
2023-08-17,01:48:29.000,229,10974181,13525,0,1692236908,13116.75449824999,76.4992026300024,53559.61243008001
2023-08-17,01:48:30.000,229,10974212,13325,0,1692236909,13116.77470717999,76.4992026300024,53559.64736568
2023-08-17,01:48:31.000,229,10974207,13445,0,1692236910,13116.767970869994,76.51330089000112,53559.58448160001
2023-08-17,01:48:32.000,229,10974208,13485,0,1692236911,13116.700607769999,76.52035002000048,53559.57749448
2023-08-17,01:48:33.000,229,10974210,13565,0,1692236912,13116.788179799994,76.48510437000368,53559.57749448
2023-08-17,01:48:34.000,229,10974102,13405,0,1692236913,13116.76123456,76.43576046000089,53559.64736568
2023-08-17,01:48:35.000,229,10974114,13605,0,1692236914,13116.75449824999,76.42166220000217,53559.52858464
2023-08-17,01:48:36.000,229,10974160,13165,0,1692236915,13116.660189909999,76.46395697999833,53559.549546
2023-08-17,01:48:37.000,229,10974193,13285,0,1692236916,13116.700607769999,76.40756394000346,53559.44473920001
2023-08-17,01:48:38.000,229,10974179,13445,0,1692236917,13116.69387145999,76.42871133000153,53559.58448160001
2023-08-17,01:48:39.000,229,10974160,13365,0,1692236918,13116.78144349,76.37231828999938,53559.542558880006
2023-08-17,01:48:40.000,229,10974175,13445,0,1692236919,13116.77470717999,76.37231828999938,53559.59845584
2023-08-17,01:48:41.000,229,10974191,13325,0,1692236920,13116.76123456,76.41461307000282,53559.52858464
2023-08-17,01:48:42.000,229,10974143,13525,0,1692236921,13116.720816699999,76.3864165499981,53559.50762328
2023-08-17,01:48:43.000,229,10974131,13325,0,1692236922,13116.767970869994,76.36526916000003,53559.4796748
2023-08-17,01:48:44.000,229,10974176,13485,0,1692236923,13116.767970869994,76.39346568000474,53559.50762328
2023-08-17,01:48:45.000,229,10974152,13485,0,1692236924,13116.83533396999,76.37936741999874,53559.51461040001
2023-08-17,01:48:46.000,229,10974170,13645,0,1692236925,13116.79491610999,76.37231828999938,53559.549546
2023-08-17,01:48:47.000,229,10974173,13445,0,1692236926,13116.81512503999,76.39346568000474,53559.43775208
2023-08-17,01:48:48.000,229,10974175,13205,0,1692236927,13116.869015519995,76.35822003000067,53559.49364904001
2023-08-17,01:48:49.000,229,10974193,13485,0,1692236928,13116.909433379995,76.33707264000259,53559.49364904001
2023-08-17,01:48:50.000,229,10974183,13565,0,1692236929,13116.88248814,76.33707264000259,53559.49364904001
2023-08-17,01:48:51.000,229,10974177,13445,0,1692236930,13116.869015519995,76.33002351000323,53559.43076496
2023-08-17,01:48:52.000,229,10974135,13405,0,1692236931,13116.88248814,76.33002351000323,53559.43076496
2023-08-17,01:48:53.000,229,10974189,13525,0,1692236932,13116.949851239995,76.37231828999938,53559.38884224
2023-08-17,01:48:54.000,229,10974173,13605,0,1692236933,13116.909433379995,76.37231828999938,53559.46570056001
2023-08-17,01:48:55.000,229,10974130,13445,0,1692236934,13116.97679647999,76.3511709000013,53559.51461040001
2023-08-17,01:48:56.000,229,10974169,13485,0,1692236935,13116.96332386,76.3511709000013,53559.4796748
2023-08-17,01:48:57.000,229,10974154,13405,0,1692236936,13116.98353279,76.34412177000195,53559.38884224
2023-08-17,01:48:58.000,229,10974132,13365,0,1692236937,13117.01721433999,76.32297438000387,53559.51461040001
2023-08-17,01:48:59.000,229,10974162,13245,0,1692236938,13117.01721433999,76.33002351000323,53559.53557176001
2023-08-17,01:49:00.000,229,10974144,13245,0,1692236939,13117.00374172,76.37231828999938,53559.50762328
2023-08-17,01:49:01.000,229,10974228,13645,0,1692236940,13117.01721433999,76.37231828999938,53559.374868000006
2023-08-17,01:49:02.000,229,10974145,13645,0,1692236941,13117.04415958,76.3511709000013,53559.44473920001
2023-08-17,01:49:03.000,229,10974139,13605,0,1692236942,13117.131731609996,76.35822003000067,53559.45172632
2023-08-17,01:49:04.000,229,10974214,13285,0,1692236943,13117.07784112999,76.35822003000067,53559.4796748
2023-08-17,01:49:05.000,229,10974160,13205,0,1692236944,13117.11825898999,76.33707264000259,53559.44473920001
2023-08-17,01:49:06.000,229,10974137,13325,0,1692236945,13117.09805005999,76.33707264000259,53559.43076496
2023-08-17,01:49:07.000,229,10974111,13165,0,1692236946,13117.138467919991,76.31592525000451,53559.45871344
2023-08-17,01:49:08.000,229,10974120,13365,0,1692236947,13117.131731609996,76.3511709000013,53559.46570056001
2023-08-17,01:49:09.000,229,10974181,13365,0,1692236948,13117.151940539996,76.34412177000195,53559.45172632
2023-08-17,01:49:10.000,229,10974195,13525,0,1692236949,13117.158676849991,76.33707264000259,53559.50762328
2023-08-17,01:49:11.000,229,10974175,13365,0,1692236950,13117.178885779991,76.33707264000259,53559.43775208
2023-08-17,01:49:12.000,229,10974204,13245,0,1692236951,13117.11825898999,76.29477785999916,53559.44473920001
2023-08-17,01:49:13.000,229,10974201,13445,0,1692236952,13117.158676849991,76.31592525000451,53559.4796748
2023-08-17,01:49:14.000,229,10974185,13645,0,1692236953,13117.246248880001,76.2877287299998,53559.472687680005
2023-08-17,01:49:15.000,229,10974175,13485,0,1692236954,13117.232776259996,76.29477785999916,53559.50063616
2023-08-17,01:49:16.000,229,10974151,13485,0,1692236955,13117.14520423,76.3511709000013,53559.45172632
2023-08-17,01:49:17.000,229,10974163,13405,0,1692236956,13117.192358399996,76.30887611999788,53559.4098036
2023-08-17,01:49:18.000,229,10974166,13565,0,1692236957,13117.246248880001,76.32297438000387,53559.50762328
2023-08-17,01:49:19.000,229,10974195,13205,0,1692236958,13117.259721499991,76.31592525000451,53559.46570056001
2023-08-17,01:49:20.000,229,10974195,13445,0,1692236959,13117.239512569991,76.34412177000195,53559.49364904001
2023-08-17,01:49:21.000,229,10974128,13365,0,1692236960,13117.300139359992,76.30887611999788,53559.4796748
2023-08-17,01:49:22.000,229,10974201,13725,0,1692236961,13117.246248880001,76.2877287299998,53559.374868000006
2023-08-17,01:49:23.000,229,10974189,13405,0,1692236962,13117.226039950001,76.33002351000323,53559.38185512
2023-08-17,01:49:24.000,229,10974153,13325,0,1692236963,13117.252985189996,76.30182698999852,53559.43076496
2023-08-17,01:49:25.000,229,10974212,13605,0,1692236964,13117.354029839997,76.30887611999788,53559.39582936001
2023-08-17,01:49:26.000,229,10974162,13485,0,1692236965,13117.380975079992,76.30182698999852,53559.44473920001
2023-08-17,01:49:27.000,229,10974166,13845,0,1692236966,13117.286666740001,76.35822003000067,53559.4098036
2023-08-17,01:49:28.000,229,10974137,13245,0,1692236967,13117.354029839997,76.34412177000195,53559.44473920001
2023-08-17,01:49:29.000,229,10974178,13525,0,1692236968,13117.434865559997,76.30182698999852,53559.402816480004
2023-08-17,01:49:30.000,229,10974199,13445,0,1692236969,13117.441601869992,76.30182698999852,53559.43775208
2023-08-17,01:49:31.000,229,10974162,13245,0,1692236970,13117.401184009992,76.29477785999916,53559.33294528
2023-08-17,01:49:32.000,229,10974176,13565,0,1692236971,13117.360766149992,76.32297438000387,53559.3399324
2023-08-17,01:49:33.000,229,10974147,13365,0,1692236972,13117.374238769997,76.33707264000259,53559.29102256
2023-08-17,01:49:34.000,229,10974210,13525,0,1692236973,13117.394447699997,76.30887611999788,53559.39582936001
2023-08-17,01:49:35.000,229,10974169,13405,0,1692236974,13117.455074489997,76.37936741999874,53559.33294528
2023-08-17,01:49:36.000,229,10974169,13845,0,1692236975,13117.475283419997,76.33002351000323,53559.304996800005
2023-08-17,01:49:37.000,229,10974197,13605,0,1692236976,13117.468547110002,76.3511709000013,53559.2700612
2023-08-17,01:49:38.000,229,10974125,13605,0,1692236977,13117.448338180002,76.36526916000003,53559.34691952001
2023-08-17,01:49:39.000,229,10974169,13885,0,1692236978,13117.468547110002,76.35822003000067,53559.38884224
2023-08-17,01:49:40.000,229,10974211,13485,0,1692236979,13117.522437589992,76.33002351000323,53559.45172632
2023-08-17,01:49:41.000,229,10974211,13285,0,1692236980,13117.495492349997,76.36526916000003,53559.32595816001
2023-08-17,01:49:42.000,229,10974192,13485,0,1692236981,13117.401184009992,76.37231828999938,53559.374868000006
2023-08-17,01:49:43.000,229,10974166,13405,0,1692236982,13117.529173900002,76.35822003000067,53559.44473920001
2023-08-17,01:49:44.000,229,10974194,13245,0,1692236983,13117.583064379993,76.32297438000387,53559.4796748
2023-08-17,01:49:45.000,229,10974185,13365,0,1692236984,13117.549382830002,76.3864165499981,53559.50063616
2023-08-17,01:49:46.000,229,10974095,13565,0,1692236985,13117.549382830002,76.36526916000003,53559.50762328
2023-08-17,01:49:47.000,229,10974161,13445,0,1692236986,13117.515701279997,76.36526916000003,53559.423777840006
2023-08-17,01:49:48.000,229,10974149,13605,0,1692236987,13117.576328069998,76.32297438000387,53559.44473920001
2023-08-17,01:49:49.000,229,10974162,13445,0,1692236988,13117.576328069998,76.35822003000067,53559.45172632
2023-08-17,01:49:50.000,229,10974181,13685,0,1692236989,13117.522437589992,76.4005148100041,53559.472687680005
2023-08-17,01:49:51.000,229,10974151,13565,0,1692236990,13117.508964970002,76.40756394000346,53559.45172632
2023-08-17,01:49:52.000,229,10974160,13325,0,1692236991,13117.549382830002,76.36526916000003,53559.45871344
2023-08-17,01:49:53.000,229,10974196,13445,0,1692236992,13117.610009620003,76.3864165499981,53559.46570056001
2023-08-17,01:49:54.000,229,10974164,13525,0,1692236993,13117.576328069998,76.3864165499981,53559.43775208
2023-08-17,01:49:55.000,229,10974153,13325,0,1692236994,13117.549382830002,76.44280959000025,53559.45172632
2023-08-17,01:49:56.000,229,10974159,13485,0,1692236995,13117.616745929998,76.41461307000282,53559.43775208
2023-08-17,01:49:57.000,229,10974234,13445,0,1692236996,13117.583064379993,76.42871133000153,53559.41679072001
2023-08-17,01:49:58.000,229,10974180,13445,0,1692236997,13117.630218550003,76.4005148100041,53559.48666192
2023-08-17,01:49:59.000,229,10974197,13485,0,1692236998,13117.643691169993,76.40756394000346,53559.49364904001
2023-08-17,01:50:00.000,229,10974183,13645,0,1692236999,13117.684109029993,76.3864165499981,53559.45172632
2023-08-17,01:50:01.000,229,10974204,13285,0,1692237000,13117.684109029993,76.41461307000282,53559.45172632
2023-08-17,01:50:02.000,229,10974146,13325,0,1692237001,13117.616745929998,76.42166220000217,53559.39582936001
2023-08-17,01:50:03.000,229,10974168,13445,0,1692237002,13117.670636409988,76.42166220000217,53559.39582936001
2023-08-17,01:50:04.000,229,10974222,13285,0,1692237003,13117.711054269988,76.41461307000282,53559.43076496
2023-08-17,01:50:05.000,229,10974174,13245,0,1692237004,13117.717790579998,76.44280959000025,53559.4098036
2023-08-17,01:50:06.000,229,10974161,13485,0,1692237005,13117.717790579998,76.42166220000217,53559.44473920001
2023-08-17,01:50:07.000,229,10974201,13085,0,1692237006,13117.677372719998,76.44280959000025,53559.41679072001
2023-08-17,01:50:08.000,229,10974231,13205,0,1692237007,13117.724526889993,76.40756394000346,53559.423777840006
2023-08-17,01:50:09.000,229,10974149,13325,0,1692237008,13117.778417369998,76.46395697999833,53559.45871344
2023-08-17,01:50:10.000,229,10974180,13445,0,1692237009,13117.744735819993,76.43576046000089,53559.472687680005
2023-08-17,01:50:11.000,229,10974149,13685,0,1692237010,13117.684109029993,76.48510437000368,53559.33294528
2023-08-17,01:50:12.000,229,10974154,13645,0,1692237011,13117.677372719998,76.45690784999897,53559.304996800005
2023-08-17,01:50:13.000,229,10974188,13445,0,1692237012,13117.731263199988,76.50625176000176,53559.256086960006
2023-08-17,01:50:14.000,229,10974214,13525,0,1692237013,13117.704317959993,76.50625176000176,53559.374868000006
2023-08-17,01:50:15.000,229,10974203,13445,0,1692237014,13117.677372719998,76.5344482799992,53559.3399324
2023-08-17,01:50:16.000,229,10974188,13445,0,1692237015,13117.737999509998,76.52739914999984,53559.3399324
2023-08-17,01:50:17.000,229,10974151,13165,0,1692237016,13117.737999509998,76.54149740999856,53559.33294528
2023-08-17,01:50:18.000,229,10974148,13285,0,1692237017,13117.663900099993,76.60493958000006,53559.27704832001
2023-08-17,01:50:19.000,229,10974201,13325,0,1692237018,13117.697581649998,76.61198870999942,53559.3399324
2023-08-17,01:50:20.000,229,10974168,13525,0,1692237019,13117.751472129989,76.56969393000327,53559.3399324
2023-08-17,01:50:21.000,229,10974160,13325,0,1692237020,13117.744735819993,76.56969393000327,53559.31198392
2023-08-17,01:50:22.000,229,10974194,13405,0,1692237021,13117.636954859998,76.5978904500007,53559.29102256
2023-08-17,01:50:23.000,229,10974143,13525,0,1692237022,13117.711054269988,76.60493958000006,53559.28403544
2023-08-17,01:50:24.000,229,10974179,13285,0,1692237023,13117.791889989989,76.56264480000391,53559.33294528
2023-08-17,01:50:25.000,229,10974135,13565,0,1692237024,13117.818835229999,76.60493958000006,53559.3399324
2023-08-17,01:50:26.000,229,10974160,13165,0,1692237025,13117.724526889993,76.65428349000285,53559.2700612
2023-08-17,01:50:27.000,229,10974196,13245,0,1692237026,13117.744735819993,76.68248001000029,53559.27704832001
2023-08-17,01:50:28.000,229,10974167,13085,0,1692237027,13117.751472129989,76.61903783999878,53559.26307408
2023-08-17,01:50:29.000,229,10974187,13445,0,1692237028,13117.798626299998,76.62608696999814,53559.256086960006
2023-08-17,01:50:30.000,229,10974178,13445,0,1692237029,13117.805362609994,76.62608696999814,53559.29102256
2023-08-17,01:50:31.000,229,10974189,13765,0,1692237030,13117.771681059989,76.64018523000414,53559.235125600004
2023-08-17,01:50:32.000,229,10974186,13325,0,1692237031,13117.805362609994,76.62608696999814,53559.26307408
2023-08-17,01:50:33.000,229,10974176,13565,0,1692237032,13117.818835229999,76.72477479000372,53559.29800968001
2023-08-17,01:50:34.000,229,10974193,13405,0,1692237033,13117.818835229999,76.66133262000221,53559.304996800005
2023-08-17,01:50:35.000,229,10974175,13445,0,1692237034,13117.886198329994,76.63313610000478,53559.26307408
2023-08-17,01:50:36.000,229,10974158,13165,0,1692237035,13117.859253089999,76.61198870999942,53559.29102256
2023-08-17,01:50:37.000,229,10974189,13365,0,1692237036,13117.791889989989,76.70362739999837,53559.22813848001
2023-08-17,01:50:38.000,229,10974153,13405,0,1692237037,13117.845780469994,76.65428349000285,53559.304996800005
2023-08-17,01:50:39.000,229,10974153,13245,0,1692237038,13117.97377035999,76.60493958000006,53559.304996800005
2023-08-17,01:50:40.000,229,10974190,13765,0,1692237039,13118.04113346,76.58379219000199,53559.32595816001
2023-08-17,01:50:41.000,229,10974179,13405,0,1692237040,13117.886198329994,76.63313610000478,53559.29800968001
2023-08-17,01:50:42.000,229,10974241,13645,0,1692237041,13117.825571539994,76.61903783999878,53559.26307408
2023-08-17,01:50:43.000,229,10974175,13245,0,1692237042,13117.98050667,76.52739914999984,53559.28403544
2023-08-17,01:50:44.000,229,10974173,13245,0,1692237043,13117.967034049994,76.52035002000048,53559.24211272
2023-08-17,01:50:45.000,229,10974135,13405,0,1692237044,13117.865989399994,76.59084132000135,53559.20019000001
2023-08-17,01:50:46.000,229,10974160,13605,0,1692237045,13117.845780469994,76.55559567000455,53559.1652544
2023-08-17,01:50:47.000,229,10974135,13285,0,1692237046,13117.967034049994,76.57674306000263,53559.21416424
2023-08-17,01:50:48.000,229,10974186,13445,0,1692237047,13118.007451909994,76.5344482799992,53559.304996800005
2023-08-17,01:50:49.000,229,10974153,13205,0,1692237048,13117.946825119994,76.54149740999856,53559.304996800005
2023-08-17,01:50:50.000,229,10974181,13445,0,1692237049,13117.97377035999,76.51330089000112,53559.29102256
2023-08-17,01:50:51.000,229,10974179,13325,0,1692237050,13117.99397928999,76.50625176000176,53559.2700612
2023-08-17,01:50:52.000,229,10974192,13565,0,1692237051,13117.987242979994,76.51330089000112,53559.235125600004
2023-08-17,01:50:53.000,229,10974169,13565,0,1692237052,13117.97377035999,76.50625176000176,53559.2700612
2023-08-17,01:50:54.000,229,10974202,13405,0,1692237053,13118.06134239,76.44280959000025,53559.29800968001
2023-08-17,01:50:55.000,229,10974165,13125,0,1692237054,13118.05460607999,76.44985871999961,53559.32595816001
2023-08-17,01:50:56.000,229,10974129,13285,0,1692237055,13118.007451909994,76.48510437000368,53559.304996800005
2023-08-17,01:50:57.000,229,10974186,13565,0,1692237056,13118.06134239,76.47100610999769,53559.2700612
2023-08-17,01:50:58.000,229,10974180,13445,0,1692237057,13118.14217811,76.45690784999897,53559.304996800005
2023-08-17,01:50:59.000,229,10974212,13365,0,1692237058,13118.07481500999,76.47805524000432,53559.33294528
2023-08-17,01:51:00.000,229,10974162,13485,0,1692237059,13118.05460607999,76.41461307000282,53559.28403544
2023-08-17,01:51:01.000,229,10974178,13525,0,1692237060,13118.068078699995,76.40756394000346,53559.28403544
2023-08-17,01:51:02.000,229,10974174,13325,0,1692237061,13118.108496559995,76.37231828999938,53559.2700612
2023-08-17,01:51:03.000,229,10974166,13005,0,1692237062,13118.088287629995,76.41461307000282,53559.2700612
2023-08-17,01:51:04.000,229,10974156,13525,0,1692237063,13118.169123349995,76.35822003000067,53559.38884224
2023-08-17,01:51:05.000,229,10974153,13325,0,1692237064,13118.169123349995,76.33002351000323,53559.34691952001
2023-08-17,01:51:06.000,229,10974154,13405,0,1692237065,13118.25669537999,76.32297438000387,53559.36788088001
2023-08-17,01:51:07.000,229,10974216,13445,0,1692237066,13118.21627751999,76.28067960000044,53559.304996800005
2023-08-17,01:51:08.000,229,10974166,13245,0,1692237067,13118.21627751999,76.28067960000044,53559.34691952001
2023-08-17,01:51:09.000,229,10974172,13565,0,1692237068,13118.189332279995,76.29477785999916,53559.374868000006
2023-08-17,01:51:10.000,229,10974185,13205,0,1692237069,13118.25669537999,76.25953221000236,53559.353906640004
2023-08-17,01:51:11.000,229,10974169,13485,0,1692237070,13118.29711323999,76.26658134000172,53559.34691952001
2023-08-17,01:51:12.000,229,10974156,13685,0,1692237071,13118.310585859996,76.23838482000428,53559.41679072001
2023-08-17,01:51:13.000,229,10974139,13725,0,1692237072,13118.30384955,76.23838482000428,53559.43775208
2023-08-17,01:51:14.000,229,10974192,13365,0,1692237073,13118.330794789996,76.25953221000236,53559.4098036
2023-08-17,01:51:15.000,229,10974176,13605,0,1692237074,13118.351003719996,76.21018829999957,53559.38185512
2023-08-17,01:51:16.000,229,10974175,13245,0,1692237075,13118.33753109999,76.21018829999957,53559.33294528
2023-08-17,01:51:17.000,229,10974193,13445,0,1692237076,13118.34426741,76.22428655999829,53559.4098036
2023-08-17,01:51:18.000,229,10974193,13605,0,1692237077,13118.438575749991,76.1890409100015,53559.44473920001
2023-08-17,01:51:19.000,229,10974200,13845,0,1692237078,13118.431839439996,76.23133568999765,53559.472687680005
2023-08-17,01:51:20.000,229,10974178,13885,0,1692237079,13118.505938850001,76.23838482000428,53559.45871344
2023-08-17,01:51:21.000,229,10974185,13445,0,1692237080,13118.485729920001,76.24543395000364,53559.48666192
2023-08-17,01:51:22.000,229,10974197,13605,0,1692237081,13118.499202539992,76.23838482000428,53559.45172632
2023-08-17,01:51:23.000,229,10974214,13965,0,1692237082,13118.519411469992,76.23838482000428,53559.46570056001
2023-08-17,01:51:24.000,229,10974178,13445,0,1692237083,13118.566565640001,76.26658134000172,53559.4796748
2023-08-17,01:51:25.000,229,10974171,13325,0,1692237084,13118.573301949997,76.29477785999916,53559.53557176001
2023-08-17,01:51:26.000,229,10974161,13405,0,1692237085,13118.566565640001,76.2877287299998,53559.45172632
2023-08-17,01:51:27.000,229,10974179,13525,0,1692237086,13118.593510879997,76.28067960000044,53559.46570056001
2023-08-17,01:51:28.000,229,10974170,13525,0,1692237087,13118.681082909992,76.31592525000451,53559.50762328
2023-08-17,01:51:29.000,229,10974148,13525,0,1692237088,13118.633928739997,76.31592525000451,53559.53557176001
2023-08-17,01:51:30.000,229,10974222,13525,0,1692237089,13118.708028150002,76.30182698999852,53559.521597520004
2023-08-17,01:51:31.000,229,10974141,13285,0,1692237090,13118.775391249997,76.28067960000044,53559.50063616
2023-08-17,01:51:32.000,229,10974200,13085,0,1692237091,13118.734973389997,76.31592525000451,53559.45172632
2023-08-17,01:51:33.000,229,10974140,13645,0,1692237092,13118.654137669997,76.3511709000013,53559.4796748
2023-08-17,01:51:34.000,229,10974173,13285,0,1692237093,13118.815809109998,76.3511709000013,53559.521597520004
2023-08-17,01:51:35.000,229,10974210,13685,0,1692237094,13118.856226969998,76.35822003000067,53559.50063616
2023-08-17,01:51:36.000,229,10974186,13245,0,1692237095,13118.815809109998,76.37936741999874,53559.45172632
2023-08-17,01:51:37.000,229,10974194,13405,0,1692237096,13118.903381139993,76.4005148100041,53559.49364904001
2023-08-17,01:51:38.000,229,10974216,13325,0,1692237097,13118.923590069993,76.36526916000003,53559.45871344
2023-08-17,01:51:39.000,229,10974170,13285,0,1692237098,13118.970744239989,76.30182698999852,53559.570507360004
2023-08-17,01:51:40.000,229,10974210,13445,0,1692237099,13119.058316269999,76.36526916000003,53559.56352024001
2023-08-17,01:51:41.000,229,10974156,13525,0,1692237100,13118.990953169989,76.4005148100041,53559.50762328
2023-08-17,01:51:42.000,229,10974206,13245,0,1692237101,13118.964007929993,76.4005148100041,53559.50063616
2023-08-17,01:51:43.000,229,10974128,13485,0,1692237102,13118.997689479998,76.35822003000067,53559.43775208
2023-08-17,01:51:44.000,229,10974143,13645,0,1692237103,13119.105470439994,76.36526916000003,53559.50762328
2023-08-17,01:51:45.000,229,10974207,13445,0,1692237104,13119.085261509994,76.39346568000474,53559.570507360004
2023-08-17,01:51:46.000,229,10974245,13045,0,1692237105,13119.044843649994,76.40756394000346,53559.43775208
2023-08-17,01:51:47.000,229,10974191,13485,0,1692237106,13119.145888299994,76.34412177000195,53559.4796748
2023-08-17,01:51:48.000,229,10974157,13325,0,1692237107,13119.17956985,76.33002351000323,53559.52858464
2023-08-17,01:51:49.000,229,10974175,13605,0,1692237108,13119.166097229994,76.4005148100041,53559.53557176001
2023-08-17,01:51:50.000,229,10974178,13565,0,1692237109,13119.17956985,76.42166220000217,53559.542558880006
2023-08-17,01:51:51.000,229,10974171,13445,0,1692237110,13119.26040557,76.32297438000387,53559.521597520004
2023-08-17,01:51:52.000,229,10974203,13445,0,1692237111,13119.29408711999,76.33002351000323,53559.57749448
2023-08-17,01:51:53.000,229,10974194,13525,0,1692237112,13119.25366925999,76.39346568000474,53559.60544296
2023-08-17,01:51:54.000,229,10974179,13445,0,1692237113,13119.267141879995,76.40756394000346,53559.58448160001
2023-08-17,01:51:55.000,229,10974171,13725,0,1692237114,13119.267141879995,76.31592525000451,53559.52858464
2023-08-17,01:51:56.000,229,10974162,13405,0,1692237115,13119.2806145,76.34412177000195,53559.52858464
2023-08-17,01:51:57.000,229,10974180,13325,0,1692237116,13119.307559739995,76.34412177000195,53559.542558880006
2023-08-17,01:51:58.000,229,10974147,13405,0,1692237117,13119.29408711999,76.30887611999788,53559.591468720006
2023-08-17,01:51:59.000,229,10974171,13405,0,1692237118,13119.35471390999,76.33002351000323,53559.58448160001
2023-08-17,01:52:00.000,229,10974217,13205,0,1692237119,13119.40186808,76.29477785999916,53559.640378560005
2023-08-17,01:52:01.000,229,10974155,13325,0,1692237120,13119.428813319995,76.2877287299998,53559.62640432
2023-08-17,01:52:02.000,229,10974149,13445,0,1692237121,13119.37492283999,76.29477785999916,53559.56352024001
2023-08-17,01:52:03.000,229,10974170,13325,0,1692237122,13119.40186808,76.33002351000323,53559.53557176001
2023-08-17,01:52:04.000,229,10974169,13365,0,1692237123,13119.44228594,76.27363047000108,53559.58448160001
2023-08-17,01:52:05.000,229,10974203,13565,0,1692237124,13119.44228594,76.26658134000172,53559.542558880006
2023-08-17,01:52:06.000,229,10974176,13285,0,1692237125,13119.39513176999,76.29477785999916,53559.549546
2023-08-17,01:52:07.000,229,10974203,13565,0,1692237126,13119.428813319995,76.31592525000451,53559.56352024001
2023-08-17,01:52:08.000,229,10974170,13565,0,1692237127,13119.529857969996,76.252483080003,53559.63339144001
2023-08-17,01:52:09.000,229,10974176,13365,0,1692237128,13119.550066899996,76.28067960000044,53559.570507360004
2023-08-17,01:52:10.000,229,10974140,13485,0,1692237129,13119.46249487,76.33707264000259,53559.591468720006
2023-08-17,01:52:11.000,229,10974199,13325,0,1692237130,13119.46249487,76.33707264000259,53559.52858464
2023-08-17,01:52:12.000,229,10974191,13325,0,1692237131,13119.50291273,76.28067960000044,53559.53557176001
2023-08-17,01:52:13.000,229,10974189,13205,0,1692237132,13119.51638534999,76.31592525000451,53559.45871344
2023-08-17,01:52:14.000,229,10974175,13565,0,1692237133,13119.47596748999,76.32297438000387,53559.521597520004
2023-08-17,01:52:15.000,229,10974207,13805,0,1692237134,13119.509649039996,76.35822003000067,53559.4796748
2023-08-17,01:52:16.000,229,10974186,13525,0,1692237135,13119.509649039996,76.32297438000387,53559.50063616
2023-08-17,01:52:17.000,229,10974166,13765,0,1692237136,13119.58374845,76.34412177000195,53559.4796748
2023-08-17,01:52:18.000,229,10974215,13245,0,1692237137,13119.550066899996,76.34412177000195,53559.53557176001
2023-08-17,01:52:19.000,229,10974229,13565,0,1692237138,13119.577012139991,76.3864165499981,53559.50762328
2023-08-17,01:52:20.000,229,10974153,13565,0,1692237139,13119.550066899996,76.33002351000323,53559.46570056001
2023-08-17,01:52:21.000,229,10974257,13245,0,1692237140,13119.51638534999,76.37231828999938,53559.36788088001
2023-08-17,01:52:22.000,229,10974154,13565,0,1692237141,13119.469231179995,76.35822003000067,53559.36788088001
2023-08-17,01:52:23.000,229,10974158,13525,0,1692237142,13119.577012139991,76.33707264000259,53559.423777840006
2023-08-17,01:52:24.000,229,10974159,13565,0,1692237143,13119.56353952,76.3511709000013,53559.46570056001
2023-08-17,01:52:25.000,229,10974182,13485,0,1692237144,13119.51638534999,76.37231828999938,53559.402816480004
2023-08-17,01:52:26.000,229,10974183,13445,0,1692237145,13119.577012139991,76.36526916000003,53559.423777840006
2023-08-17,01:52:27.000,229,10974210,13325,0,1692237146,13119.54333059,76.31592525000451,53559.34691952001
2023-08-17,01:52:28.000,229,10974163,13285,0,1692237147,13119.489440109995,76.39346568000474,53559.374868000006
2023-08-17,01:52:29.000,229,10974194,13405,0,1692237148,13119.46249487,76.4005148100041,53559.36089376
2023-08-17,01:52:30.000,229,10974207,13405,0,1692237149,13119.50291273,76.33707264000259,53559.38884224
2023-08-17,01:52:31.000,229,10974192,13365,0,1692237150,13119.449022249995,76.33002351000323,53559.24909984001
2023-08-17,01:52:32.000,229,10974238,13805,0,1692237151,13119.449022249995,76.32297438000387,53559.353906640004
2023-08-17,01:52:33.000,229,10974200,13525,0,1692237152,13119.449022249995,76.37231828999938,53559.3399324
2023-08-17,01:52:34.000,229,10974195,13525,0,1692237153,13119.428813319995,76.37936741999874,53559.29800968001
2023-08-17,01:52:35.000,229,10974204,13725,0,1692237154,13119.42207701,76.42166220000217,53559.29102256
2023-08-17,01:52:36.000,229,10974181,13565,0,1692237155,13119.33450497999,76.41461307000282,53559.22115136
2023-08-17,01:52:37.000,229,10974168,13645,0,1692237156,13119.327768669995,76.39346568000474,53559.21416424
2023-08-17,01:52:38.000,229,10974175,13325,0,1692237157,13119.368186529995,76.35822003000067,53559.304996800005
2023-08-17,01:52:39.000,229,10974208,13405,0,1692237158,13119.36145022,76.37936741999874,53559.26307408
2023-08-17,01:52:40.000,229,10974142,13565,0,1692237159,13119.37492283999,76.43576046000089,53559.29102256
2023-08-17,01:52:41.000,229,10974174,13445,0,1692237160,13119.30082343,76.37936741999874,53559.29102256
2023-08-17,01:52:42.000,229,10974147,13685,0,1692237161,13119.30082343,76.39346568000474,53559.1652544
2023-08-17,01:52:43.000,229,10974207,13405,0,1692237162,13119.246932949995,76.4005148100041,53559.15826728001
2023-08-17,01:52:44.000,229,10974130,13325,0,1692237163,13119.19977878,76.41461307000282,53559.20019000001
2023-08-17,01:52:45.000,229,10974149,13325,0,1692237164,13119.25366925999,76.40756394000346,53559.15826728001
2023-08-17,01:52:46.000,229,10974159,13245,0,1692237165,13119.17956985,76.34412177000195,53559.08140896001
2023-08-17,01:52:47.000,229,10974170,13605,0,1692237166,13119.11220674999,76.4005148100041,53559.13031880001
2023-08-17,01:52:48.000,229,10974197,13525,0,1692237167,13119.125679369994,76.42871133000153,53559.15826728001
2023-08-17,01:52:49.000,229,10974177,13685,0,1692237168,13119.11220674999,76.42871133000153,53559.19320288
2023-08-17,01:52:50.000,229,10974201,13565,0,1692237169,13119.085261509994,76.39346568000474,53559.12333168
2023-08-17,01:52:51.000,229,10974182,13525,0,1692237170,13119.017898409998,76.41461307000282,53559.12333168
2023-08-17,01:52:52.000,229,10974169,13485,0,1692237171,13118.923590069993,76.45690784999897,53559.07442184
2023-08-17,01:52:53.000,229,10974208,13245,0,1692237172,13118.896644829998,76.45690784999897,53559.05346048
2023-08-17,01:52:54.000,229,10974164,13485,0,1692237173,13118.950535309988,76.4005148100041,53559.0953832
2023-08-17,01:52:55.000,229,10974175,13485,0,1692237174,13118.916853759998,76.42871133000153,53559.05346048
2023-08-17,01:52:56.000,229,10974223,13525,0,1692237175,13118.896644829998,76.44280959000025,53559.018524880004
2023-08-17,01:52:57.000,229,10974211,13805,0,1692237176,13118.822545419993,76.44280959000025,53559.00455064
2023-08-17,01:52:58.000,229,10974161,13245,0,1692237177,13118.809072800002,76.43576046000089,53558.969615040005
2023-08-17,01:52:59.000,229,10974218,13165,0,1692237178,13118.768654940002,76.42871133000153,53558.97660216
2023-08-17,01:53:00.000,229,10974186,13405,0,1692237179,13118.809072800002,76.42166220000217,53558.97660216
2023-08-17,01:53:01.000,229,10974152,13325,0,1692237180,13118.681082909992,76.44985871999961,53558.920705200006
2023-08-17,01:53:02.000,229,10974166,13485,0,1692237181,13118.681082909992,76.45690784999897,53558.93467944
2023-08-17,01:53:03.000,229,10974168,13845,0,1692237182,13118.667610290002,76.45690784999897,53558.920705200006
2023-08-17,01:53:04.000,229,10974179,13645,0,1692237183,13118.694555529997,76.42166220000217,53559.01153776001
2023-08-17,01:53:05.000,229,10974233,13605,0,1692237184,13118.633928739997,76.43576046000089,53559.03249912001
2023-08-17,01:53:06.000,229,10974191,13525,0,1692237185,13118.613719809997,76.43576046000089,53558.98358928
2023-08-17,01:53:07.000,229,10974198,13205,0,1692237186,13118.505938850001,76.47100610999769,53558.850834000004
2023-08-17,01:53:08.000,229,10974160,13445,0,1692237187,13118.505938850001,76.47805524000432,53558.899743840004
2023-08-17,01:53:09.000,229,10974160,13365,0,1692237188,13118.499202539992,76.46395697999833,53558.8857696
2023-08-17,01:53:10.000,229,10974208,13285,0,1692237189,13118.438575749991,76.46395697999833,53558.91371808001
2023-08-17,01:53:11.000,229,10974206,13485,0,1692237190,13118.351003719996,76.44280959000025,53558.84384688001
2023-08-17,01:53:12.000,229,10974179,13405,0,1692237191,13118.418366819991,76.45690784999897,53558.871795360006
2023-08-17,01:53:13.000,229,10974204,13405,0,1692237192,13118.371212649996,76.44985871999961,53558.899743840004
2023-08-17,01:53:14.000,229,10974205,13325,0,1692237193,13118.28364062,76.40756394000346,53558.84384688001
2023-08-17,01:53:15.000,229,10974227,13565,0,1692237194,13118.26343169,76.37936741999874,53558.7809628
2023-08-17,01:53:16.000,229,10974203,13405,0,1692237195,13118.209541209995,76.4005148100041,53558.753014320006
2023-08-17,01:53:17.000,229,10974165,13325,0,1692237196,13118.108496559995,76.42166220000217,53558.69013024
2023-08-17,01:53:18.000,229,10974182,13405,0,1692237197,13118.148914419995,76.39346568000474,53558.8158984
2023-08-17,01:53:19.000,229,10974193,13525,0,1692237198,13118.17585965999,76.42871133000153,53558.7809628
2023-08-17,01:53:20.000,229,10974173,13405,0,1692237199,13118.16238704,76.4005148100041,53558.801924160005
2023-08-17,01:53:21.000,229,10974166,13405,0,1692237200,13118.088287629995,76.36526916000003,53558.78794992
2023-08-17,01:53:22.000,229,10974244,13445,0,1692237201,13118.06134239,76.36526916000003,53558.72506584001
2023-08-17,01:53:23.000,229,10974181,13445,0,1692237202,13118.027660839994,76.37936741999874,53558.76000144
2023-08-17,01:53:24.000,229,10974168,13405,0,1692237203,13118.03439714999,76.37936741999874,53558.74602720001
2023-08-17,01:53:25.000,229,10974179,13565,0,1692237204,13117.98050667,76.33707264000259,53558.732052960004
2023-08-17,01:53:26.000,229,10974196,13565,0,1692237205,13117.93335249999,76.33002351000323,53558.66218176
2023-08-17,01:53:27.000,229,10974204,13605,0,1692237206,13117.899670949999,76.37231828999938,53558.67615600001
2023-08-17,01:53:28.000,229,10974193,13565,0,1692237207,13117.99397928999,76.33707264000259,53558.74602720001
2023-08-17,01:53:29.000,229,10974225,13565,0,1692237208,13117.93335249999,76.3511709000013,53558.801924160005
2023-08-17,01:53:30.000,229,10974184,13685,0,1692237209,13117.906407259994,76.32297438000387,53558.71807872
2023-08-17,01:53:31.000,229,10974226,13405,0,1692237210,13117.865989399994,76.34412177000195,53558.69711736001
2023-08-17,01:53:32.000,229,10974186,13405,0,1692237211,13117.818835229999,76.33707264000259,53558.71807872
2023-08-17,01:53:33.000,229,10974145,13325,0,1692237212,13117.758208439998,76.35822003000067,53558.683143120004
2023-08-17,01:53:34.000,229,10974154,13325,0,1692237213,13117.791889989989,76.30182698999852,53558.72506584001
2023-08-17,01:53:35.000,229,10974198,13365,0,1692237214,13117.744735819993,76.30887611999788,53558.76698856
2023-08-17,01:53:36.000,229,10974147,13285,0,1692237215,13117.711054269988,76.35822003000067,53558.753014320006
2023-08-17,01:53:37.000,229,10974212,13565,0,1692237216,13117.697581649998,76.34412177000195,53558.74602720001
2023-08-17,01:53:38.000,229,10974190,13645,0,1692237217,13117.610009620003,76.32297438000387,53558.69013024
2023-08-17,01:53:39.000,229,10974221,13365,0,1692237218,13117.589800690002,76.29477785999916,53558.71807872
2023-08-17,01:53:40.000,229,10974209,13565,0,1692237219,13117.556119139997,76.27363047000108,53558.753014320006
2023-08-17,01:53:41.000,229,10974183,13605,0,1692237220,13117.468547110002,76.3511709000013,53558.64820752
2023-08-17,01:53:42.000,229,10974186,13765,0,1692237221,13117.495492349997,76.2877287299998,53558.67615600001
2023-08-17,01:53:43.000,229,10974159,13405,0,1692237222,13117.475283419997,76.29477785999916,53558.634233280005
2023-08-17,01:53:44.000,229,10974211,13405,0,1692237223,13117.515701279997,76.26658134000172,53558.78794992
2023-08-17,01:53:45.000,229,10974235,13365,0,1692237224,13117.448338180002,76.22428655999829,53558.8158984
2023-08-17,01:53:46.000,229,10974206,13245,0,1692237225,13117.482019729992,76.23838482000428,53558.80891128
2023-08-17,01:53:47.000,229,10974220,13645,0,1692237226,13117.394447699997,76.21018829999957,53558.74602720001
2023-08-17,01:53:48.000,229,10974172,13765,0,1692237227,13117.380975079992,76.19609004000085,53558.80891128
2023-08-17,01:53:49.000,229,10974149,13285,0,1692237228,13117.367502460002,76.23838482000428,53558.84384688001
2023-08-17,01:53:50.000,229,10974187,13605,0,1692237229,13117.354029839997,76.22428655999829,53558.871795360006
2023-08-17,01:53:51.000,229,10974208,13365,0,1692237230,13117.246248880001,76.22428655999829,53558.850834000004
2023-08-17,01:53:52.000,229,10974163,13765,0,1692237231,13117.252985189996,76.24543395000364,53558.82288552001
2023-08-17,01:53:53.000,229,10974175,13485,0,1692237232,13117.300139359992,76.22428655999829,53558.8857696
2023-08-17,01:53:54.000,229,10974190,13445,0,1692237233,13117.286666740001,76.17494265000278,53558.92769232
2023-08-17,01:53:55.000,229,10974202,13485,0,1692237234,13117.226039950001,76.19609004000085,53558.85782112
2023-08-17,01:53:56.000,229,10974245,13405,0,1692237235,13117.16541316,76.21018829999957,53558.87878248
2023-08-17,01:53:57.000,229,10974199,13445,0,1692237236,13117.16541316,76.19609004000085,53558.801924160005
2023-08-17,01:53:58.000,229,10974192,13405,0,1692237237,13117.212567329996,76.11150048000127,53558.93467944
2023-08-17,01:53:59.000,229,10974208,13525,0,1692237238,13117.178885779991,76.1396969999987,53558.93467944
2023-08-17,01:54:00.000,229,10974172,13405,0,1692237239,13117.151940539996,76.19609004000085,53558.899743840004
2023-08-17,01:54:01.000,229,10974153,13485,0,1692237240,13117.131731609996,76.18199178000214,53558.920705200006
2023-08-17,01:54:02.000,229,10974237,13445,0,1692237241,13117.111522679996,76.09035309000319,53558.90673096
2023-08-17,01:54:03.000,229,10974202,13205,0,1692237242,13117.14520423,76.07625483000447,53558.9556408
2023-08-17,01:54:04.000,229,10974230,13165,0,1692237243,13117.09805005999,76.11854961000063,53558.90673096
2023-08-17,01:54:05.000,229,10974201,13405,0,1692237244,13117.030686959995,76.14674612999806,53558.94865368
2023-08-17,01:54:06.000,229,10974181,13565,0,1692237245,13116.99700540999,76.12559873999999,53558.89275672001
2023-08-17,01:54:07.000,229,10974197,13525,0,1692237246,13117.010478029995,76.09740222000255,53558.899743840004
2023-08-17,01:54:08.000,229,10974220,13365,0,1692237247,13116.970060169995,76.11150048000127,53558.94865368
2023-08-17,01:54:09.000,229,10974163,13485,0,1692237248,13116.97679647999,76.08330396000383,53558.92769232
2023-08-17,01:54:10.000,229,10974269,13525,0,1692237249,13116.99700540999,76.04805830999976,53558.94166656001
2023-08-17,01:54:11.000,229,10974231,13565,0,1692237250,13116.929642309995,76.02691092000168,53558.920705200006
2023-08-17,01:54:12.000,229,10974173,13605,0,1692237251,13116.922906,76.09740222000255,53558.93467944
2023-08-17,01:54:13.000,229,10974228,13485,0,1692237252,13116.869015519995,76.09035309000319,53558.87878248
2023-08-17,01:54:14.000,229,10974141,13485,0,1692237253,13116.922906,76.06920569999784,53558.99756352
2023-08-17,01:54:15.000,229,10974198,13725,0,1692237254,13116.89596075999,76.07625483000447,53559.00455064
2023-08-17,01:54:16.000,229,10974176,13485,0,1692237255,13116.869015519995,76.09740222000255,53558.96262792001
2023-08-17,01:54:17.000,229,10974184,13485,0,1692237256,13116.80165242,76.11150048000127,53558.98358928
2023-08-17,01:54:18.000,229,10974231,13525,0,1692237257,13116.89596075999,76.07625483000447,53559.03249912001
2023-08-17,01:54:19.000,229,10974216,13565,0,1692237258,13116.83533396999,76.10445135000191,53559.07442184
2023-08-17,01:54:20.000,229,10974230,13365,0,1692237259,13116.86227921,76.10445135000191,53559.018524880004
2023-08-17,01:54:21.000,229,10974192,13405,0,1692237260,13116.747761939994,76.11854961000063,53558.98358928
2023-08-17,01:54:22.000,229,10974217,13645,0,1692237261,13116.720816699999,76.10445135000191,53559.018524880004
2023-08-17,01:54:23.000,229,10974207,13245,0,1692237262,13116.75449824999,76.09740222000255,53559.067434720004
2023-08-17,01:54:24.000,229,10974167,13605,0,1692237263,13116.77470717999,76.07625483000447,53559.12333168
2023-08-17,01:54:25.000,229,10974260,13165,0,1692237264,13116.75449824999,76.09035309000319,53559.10237032
2023-08-17,01:54:26.000,229,10974177,13685,0,1692237265,13116.71408038999,76.07625483000447,53558.99057640001
2023-08-17,01:54:27.000,229,10974185,13645,0,1692237266,13116.71408038999,76.09740222000255,53559.088396080006
2023-08-17,01:54:28.000,229,10974156,13445,0,1692237267,13116.680398839999,76.09740222000255,53559.04647336
2023-08-17,01:54:29.000,229,10974209,13365,0,1692237268,13116.660189909999,76.10445135000191,53558.99756352
2023-08-17,01:54:30.000,229,10974176,13445,0,1692237269,13116.639980979999,76.09740222000255,53559.07442184
2023-08-17,01:54:31.000,229,10974157,13325,0,1692237270,13116.619772049999,76.09035309000319,53559.039486240006
2023-08-17,01:54:32.000,229,10974216,13445,0,1692237271,13116.599563119998,76.07625483000447,53559.018524880004
2023-08-17,01:54:33.000,229,10974219,13365,0,1692237272,13116.586090499994,76.11854961000063,53559.07442184
2023-08-17,01:54:34.000,229,10974190,13285,0,1692237273,13116.639980979999,76.09740222000255,53559.00455064
2023-08-17,01:54:35.000,229,10974238,13405,0,1692237274,13116.606299429994,76.03396005000104,53559.039486240006
2023-08-17,01:54:36.000,229,10974162,13325,0,1692237275,13116.498518469998,76.07625483000447,53558.96262792001
2023-08-17,01:54:37.000,229,10974127,13365,0,1692237276,13116.451364299988,76.07625483000447,53558.97660216
2023-08-17,01:54:38.000,229,10974143,13365,0,1692237277,13116.518727399998,76.06215656999848,53558.99057640001
2023-08-17,01:54:39.000,229,10974188,13445,0,1692237278,13116.525463709993,76.04805830999976,53558.97660216
2023-08-17,01:54:40.000,229,10974168,13765,0,1692237279,13116.572617879989,76.03396005000104,53559.025512
2023-08-17,01:54:41.000,229,10974200,13365,0,1692237280,13116.538936329998,76.06215656999848,53559.00455064
2023-08-17,01:54:42.000,229,10974161,13525,0,1692237281,13116.478309539998,76.0410091800004,53558.91371808001
2023-08-17,01:54:43.000,229,10974213,13485,0,1692237282,13116.545672639993,76.02691092000168,53558.920705200006
2023-08-17,01:54:44.000,229,10974229,13485,0,1692237283,13116.498518469998,76.06920569999784,53558.89275672001
2023-08-17,01:54:45.000,229,10974195,13285,0,1692237284,13116.431155369988,76.04805830999976,53558.87878248
2023-08-17,01:54:46.000,229,10974199,13485,0,1692237285,13116.437891679998,76.0410091800004,53558.850834000004
2023-08-17,01:54:47.000,229,10974179,13645,0,1692237286,13116.471573229988,76.02691092000168,53558.87878248
2023-08-17,01:54:48.000,229,10974188,13605,0,1692237287,13116.511991089988,76.06215656999848,53558.871795360006
2023-08-17,01:54:49.000,229,10974208,13245,0,1692237288,13116.491782159988,76.05510743999912,53558.84384688001
2023-08-17,01:54:50.000,229,10974221,13645,0,1692237289,13116.525463709993,76.02691092000168,53558.84384688001
2023-08-17,01:54:51.000,229,10974208,13445,0,1692237290,13116.559145259998,76.06215656999848,53558.80891128
2023-08-17,01:54:52.000,229,10974172,13445,0,1692237291,13116.451364299988,76.09035309000319,53558.74602720001
2023-08-17,01:54:53.000,229,10974143,13325,0,1692237292,13116.451364299988,76.10445135000191,53558.71807872
2023-08-17,01:54:54.000,229,10974131,13485,0,1692237293,13116.565881569994,76.09740222000255,53558.73904008
2023-08-17,01:54:55.000,229,10974193,13405,0,1692237294,13116.559145259998,76.11150048000127,53558.77397568001
2023-08-17,01:54:56.000,229,10974175,13285,0,1692237295,13116.572617879989,76.1537952600047,53558.71807872
2023-08-17,01:54:57.000,229,10974181,13445,0,1692237296,13116.572617879989,76.1396969999987,53558.704104480006
2023-08-17,01:54:58.000,229,10974148,13365,0,1692237297,13116.646717289994,76.1890409100015,53558.704104480006
2023-08-17,01:54:59.000,229,10974146,13405,0,1692237298,13116.599563119998,76.21018829999957,53558.7110916
2023-08-17,01:55:00.000,229,10974182,13485,0,1692237299,13116.586090499994,76.24543395000364,53558.71807872
2023-08-17,01:55:01.000,229,10974170,13405,0,1692237300,13116.599563119998,76.27363047000108,53558.66916888
2023-08-17,01:55:02.000,229,10974175,14005,0,1692237301,13116.613035739989,76.28067960000044,53558.61327192
2023-08-17,01:55:03.000,229,10974189,13325,0,1692237302,13116.69387145999,76.29477785999916,53558.7110916
2023-08-17,01:55:04.000,229,10974179,13285,0,1692237303,13116.720816699999,76.28067960000044,53558.753014320006
2023-08-17,01:55:05.000,229,10974215,13165,0,1692237304,13116.767970869994,76.3511709000013,53558.71807872
2023-08-17,01:55:06.000,229,10974205,13245,0,1692237305,13116.76123456,76.39346568000474,53558.66916888
2023-08-17,01:55:07.000,229,10974180,13165,0,1692237306,13116.76123456,76.37231828999938,53558.65519464001
2023-08-17,01:55:08.000,229,10974192,13445,0,1692237307,13116.75449824999,76.37936741999874,53558.683143120004
2023-08-17,01:55:09.000,229,10974185,13805,0,1692237308,13116.79491610999,76.4005148100041,53558.66218176
2023-08-17,01:55:10.000,229,10974200,13485,0,1692237309,13116.788179799994,76.42166220000217,53558.62724616001
2023-08-17,01:55:11.000,229,10974164,13405,0,1692237310,13116.82186135,76.40756394000346,53558.585323440006
2023-08-17,01:55:12.000,229,10974162,13365,0,1692237311,13116.85554289999,76.43576046000089,53558.6412204
2023-08-17,01:55:13.000,229,10974162,13445,0,1692237312,13116.87575182999,76.45690784999897,53558.634233280005
2023-08-17,01:55:14.000,229,10974156,13325,0,1692237313,13116.88248814,76.45690784999897,53558.6412204
2023-08-17,01:55:15.000,229,10974160,13445,0,1692237314,13116.90269707,76.48510437000368,53558.55038784
2023-08-17,01:55:16.000,229,10974169,13525,0,1692237315,13116.848806589995,76.51330089000112,53558.536413600006
2023-08-17,01:55:17.000,229,10974182,13045,0,1692237316,13116.88248814,76.52035002000048,53558.47352952
2023-08-17,01:55:18.000,229,10974157,13645,0,1692237317,13116.949851239995,76.5344482799992,53558.47352952
2023-08-17,01:55:19.000,229,10974197,13645,0,1692237318,13116.95658754999,76.52035002000048,53558.49449088
2023-08-17,01:55:20.000,229,10974191,13725,0,1692237319,13117.03742326999,76.55559567000455,53558.55737496001
2023-08-17,01:55:21.000,229,10974224,13245,0,1692237320,13117.01721433999,76.52739914999984,53558.5713492
2023-08-17,01:55:22.000,229,10974169,13445,0,1692237321,13117.050895889995,76.55559567000455,53558.466542400005
2023-08-17,01:55:23.000,229,10974163,13285,0,1692237322,13117.07784112999,76.5344482799992,53558.50846512001
2023-08-17,01:55:24.000,229,10974187,13245,0,1692237323,13117.091313749996,76.5978904500007,53558.52243936
2023-08-17,01:55:25.000,229,10974156,13485,0,1692237324,13117.11825898999,76.57674306000263,53558.45955528001
2023-08-17,01:55:26.000,229,10974191,13765,0,1692237325,13117.09805005999,76.5978904500007,53558.38269696
2023-08-17,01:55:27.000,229,10974192,13325,0,1692237326,13117.158676849991,76.60493958000006,53558.38269696
2023-08-17,01:55:28.000,229,10974151,13285,0,1692237327,13117.151940539996,76.59084132000135,53558.41064544001
2023-08-17,01:55:29.000,229,10974187,13605,0,1692237328,13117.239512569991,76.60493958000006,53558.45256816
2023-08-17,01:55:30.000,229,10974164,13765,0,1692237329,13117.246248880001,76.60493958000006,53558.40365832
2023-08-17,01:55:31.000,229,10974166,13405,0,1692237330,13117.286666740001,76.57674306000263,53558.41064544001
2023-08-17,01:55:32.000,229,10974160,13365,0,1692237331,13117.219303639991,76.61903783999878,53558.33378712
2023-08-17,01:55:33.000,229,10974131,13405,0,1692237332,13117.259721499991,76.61903783999878,53558.28487728
2023-08-17,01:55:34.000,229,10974228,13605,0,1692237333,13117.279930429992,76.6472343600035,53558.22199320001
2023-08-17,01:55:35.000,229,10974175,13565,0,1692237334,13117.347293530001,76.62608696999814,53558.38269696
2023-08-17,01:55:36.000,229,10974155,13525,0,1692237335,13117.401184009992,76.6472343600035,53558.396671200004
2023-08-17,01:55:37.000,229,10974155,13485,0,1692237336,13117.421392939992,76.62608696999814,53558.396671200004
2023-08-17,01:55:38.000,229,10974166,13365,0,1692237337,13117.495492349997,76.64018523000414,53558.347761360004
2023-08-17,01:55:39.000,229,10974168,13525,0,1692237338,13117.455074489997,76.62608696999814,53558.2569288
2023-08-17,01:55:40.000,229,10974159,13845,0,1692237339,13117.502228659992,76.64018523000414,53558.298851520005
2023-08-17,01:55:41.000,229,10974182,13125,0,1692237340,13117.475283419997,76.60493958000006,53558.20801896
2023-08-17,01:55:42.000,229,10974168,13805,0,1692237341,13117.488756040002,76.60493958000006,53558.21500608
2023-08-17,01:55:43.000,229,10974183,13285,0,1692237342,13117.603273309993,76.55559567000455,53558.298851520005
2023-08-17,01:55:44.000,229,10974192,13325,0,1692237343,13117.643691169993,76.5978904500007,53558.31282576
2023-08-17,01:55:45.000,229,10974162,13565,0,1692237344,13117.623482239993,76.56969393000327,53558.24295456001
2023-08-17,01:55:46.000,229,10974160,13605,0,1692237345,13117.583064379993,76.57674306000263,53558.16609624
2023-08-17,01:55:47.000,229,10974120,13405,0,1692237346,13117.650427479988,76.56264480000391,53558.14513488
2023-08-17,01:55:48.000,229,10974195,13365,0,1692237347,13117.636954859998,76.5344482799992,53558.201031840006
2023-08-17,01:55:49.000,229,10974166,13805,0,1692237348,13117.690845339988,76.57674306000263,53558.1870576
2023-08-17,01:55:50.000,229,10974205,13245,0,1692237349,13117.711054269988,76.54149740999856,53558.1870576
2023-08-17,01:55:51.000,229,10974240,13565,0,1692237350,13117.751472129989,76.52739914999984,53558.082250800006
2023-08-17,01:55:52.000,229,10974169,13485,0,1692237351,13117.731263199988,76.52035002000048,53558.15212200001
2023-08-17,01:55:53.000,229,10974209,13405,0,1692237352,13117.764944749993,76.54149740999856,53558.17308336001
2023-08-17,01:55:54.000,229,10974155,13965,0,1692237353,13117.818835229999,76.52035002000048,53558.14513488
2023-08-17,01:55:55.000,229,10974168,13365,0,1692237354,13117.805362609994,76.4992026300024,53558.15910912
2023-08-17,01:55:56.000,229,10974187,13565,0,1692237355,13117.758208439998,76.49215350000304,53558.13814776
2023-08-17,01:55:57.000,229,10974178,13525,0,1692237356,13117.758208439998,76.49215350000304,53558.07526368001
2023-08-17,01:55:58.000,229,10974209,13405,0,1692237357,13117.778417369998,76.4992026300024,53558.16609624
2023-08-17,01:55:59.000,229,10974163,13165,0,1692237358,13117.879462019999,76.50625176000176,53558.180070480004
2023-08-17,01:56:00.000,229,10974176,13565,0,1692237359,13117.899670949999,76.48510437000368,53558.228980320004
2023-08-17,01:56:01.000,229,10974187,13325,0,1692237360,13117.89293463999,76.52035002000048,53558.228980320004
2023-08-17,01:56:02.000,229,10974136,13445,0,1692237361,13117.839044159999,76.50625176000176,53558.17308336001
2023-08-17,01:56:03.000,229,10974152,13605,0,1692237362,13117.89293463999,76.49215350000304,53558.16609624
2023-08-17,01:56:04.000,229,10974177,13165,0,1692237363,13117.89293463999,76.43576046000089,53558.1870576
2023-08-17,01:56:05.000,229,10974188,13445,0,1692237364,13117.95356142999,76.4992026300024,53558.201031840006
2023-08-17,01:56:06.000,229,10974181,13565,0,1692237365,13117.872725709989,76.49215350000304,53558.17308336001
2023-08-17,01:56:07.000,229,10974199,13325,0,1692237366,13117.940088809999,76.46395697999833,53558.1870576
2023-08-17,01:56:08.000,229,10974162,13525,0,1692237367,13118.01418821999,76.43576046000089,53558.249941680006
2023-08-17,01:56:09.000,229,10974147,13205,0,1692237368,13118.0007156,76.44985871999961,53558.24295456001
2023-08-17,01:56:10.000,229,10974116,13405,0,1692237369,13118.0007156,76.39346568000474,53558.2569288
2023-08-17,01:56:11.000,229,10974194,13605,0,1692237370,13118.027660839994,76.40756394000346,53558.17308336001
2023-08-17,01:56:12.000,229,10974189,13725,0,1692237371,13117.967034049994,76.3864165499981,53558.131160640005
2023-08-17,01:56:13.000,229,10974209,13445,0,1692237372,13117.940088809999,76.41461307000282,53558.09622504
2023-08-17,01:56:14.000,229,10974190,13245,0,1692237373,13117.987242979994,76.37231828999938,53558.12417352001
2023-08-17,01:56:15.000,229,10974141,13245,0,1692237374,13118.11523286999,76.34412177000195,53558.20801896
2023-08-17,01:56:16.000,229,10974208,13405,0,1692237375,13118.06134239,76.31592525000451,53558.15910912
2023-08-17,01:56:17.000,229,10974235,13605,0,1692237376,13118.047869769995,76.37231828999938,53558.15910912
2023-08-17,01:56:18.000,229,10974164,13245,0,1692237377,13117.98050667,76.34412177000195,53558.12417352001
2023-08-17,01:56:19.000,229,10974195,13405,0,1692237378,13118.01418821999,76.33707264000259,53558.13814776
2023-08-17,01:56:20.000,229,10974206,13285,0,1692237379,13118.06134239,76.29477785999916,53558.180070480004
2023-08-17,01:56:21.000,229,10974236,13365,0,1692237380,13118.047869769995,76.30887611999788,53558.131160640005
2023-08-17,01:56:22.000,229,10974184,13565,0,1692237381,13117.97377035999,76.30887611999788,53558.10321216001
2023-08-17,01:56:23.000,229,10974223,13485,0,1692237382,13117.967034049994,76.31592525000451,53558.033340960006
2023-08-17,01:56:24.000,229,10974200,13525,0,1692237383,13117.99397928999,76.30182698999852,53558.12417352001
2023-08-17,01:56:25.000,229,10974200,13325,0,1692237384,13118.007451909994,76.29477785999916,53558.12417352001
2023-08-17,01:56:26.000,229,10974176,13605,0,1692237385,13117.95356142999,76.29477785999916,53558.06827656
2023-08-17,01:56:27.000,229,10974139,13485,0,1692237386,13118.01418821999,76.28067960000044,53558.14513488
2023-08-17,01:56:28.000,229,10974262,13445,0,1692237387,13117.95356142999,76.26658134000172,53558.180070480004
2023-08-17,01:56:29.000,229,10974179,13605,0,1692237388,13117.946825119994,76.27363047000108,53558.14513488
2023-08-17,01:56:30.000,229,10974190,13365,0,1692237389,13117.93335249999,76.21723742999893,53558.08923792
2023-08-17,01:56:31.000,229,10974150,13445,0,1692237390,13117.946825119994,76.25953221000236,53558.05430232001
2023-08-17,01:56:32.000,229,10974189,13285,0,1692237391,13117.946825119994,76.21723742999893,53558.15212200001
2023-08-17,01:56:33.000,229,10974160,13485,0,1692237392,13117.940088809999,76.26658134000172,53558.1171864
2023-08-17,01:56:34.000,229,10974166,13445,0,1692237393,13117.960297739999,76.1890409100015,53558.15212200001
2023-08-17,01:56:35.000,229,10974189,13365,0,1692237394,13117.899670949999,76.21723742999893,53558.1171864
2023-08-17,01:56:36.000,229,10974170,13645,0,1692237395,13117.825571539994,76.19609004000085,53558.01936672
2023-08-17,01:56:37.000,229,10974187,13405,0,1692237396,13117.832307849989,76.19609004000085,53558.033340960006
2023-08-17,01:56:38.000,229,10974189,13405,0,1692237397,13117.825571539994,76.22428655999829,53558.05430232001
2023-08-17,01:56:39.000,229,10974145,13365,0,1692237398,13117.859253089999,76.18199178000214,53558.082250800006
2023-08-17,01:56:40.000,229,10974215,13565,0,1692237399,13117.865989399994,76.1890409100015,53558.08923792
2023-08-17,01:56:41.000,229,10974213,13405,0,1692237400,13117.791889989989,76.21018829999957,53558.10321216001
2023-08-17,01:56:42.000,229,10974207,13525,0,1692237401,13117.758208439998,76.18199178000214,53558.01936672
2023-08-17,01:56:43.000,229,10974184,13565,0,1692237402,13117.717790579998,76.21018829999957,53558.061289440004
2023-08-17,01:56:44.000,229,10974188,13525,0,1692237403,13117.724526889993,76.17494265000278,53557.98443112001
2023-08-17,01:56:45.000,229,10974141,13205,0,1692237404,13117.697581649998,76.20313917000021,53557.99141824
2023-08-17,01:56:46.000,229,10974165,13245,0,1692237405,13117.650427479988,76.18199178000214,53557.9425084
2023-08-17,01:56:47.000,229,10974153,13325,0,1692237406,13117.643691169993,76.23133568999765,53557.90058568
2023-08-17,01:56:48.000,229,10974225,13405,0,1692237407,13117.724526889993,76.1890409100015,53557.98443112001
2023-08-17,01:56:49.000,229,10974168,13525,0,1692237408,13117.657163789998,76.16084439000406,53557.98443112001
2023-08-17,01:56:50.000,229,10974182,13605,0,1692237409,13117.643691169993,76.14674612999806,53558.02635384001
2023-08-17,01:56:51.000,229,10974165,13445,0,1692237410,13117.610009620003,76.18199178000214,53557.99141824
2023-08-17,01:56:52.000,229,10974197,13485,0,1692237411,13117.610009620003,76.18199178000214,53557.9425084
2023-08-17,01:56:53.000,229,10974176,13725,0,1692237412,13117.576328069998,76.16084439000406,53557.92853416
2023-08-17,01:56:54.000,229,10974146,13685,0,1692237413,13117.522437589992,76.16789352000342,53557.92154704
2023-08-17,01:56:55.000,229,10974160,13245,0,1692237414,13117.562855449993,76.16789352000342,53557.92154704
2023-08-17,01:56:56.000,229,10974191,13565,0,1692237415,13117.623482239993,76.16084439000406,53557.92853416
2023-08-17,01:56:57.000,229,10974213,13325,0,1692237416,13117.556119139997,76.14674612999806,53557.94949552
2023-08-17,01:56:58.000,229,10974245,13445,0,1692237417,13117.482019729992,76.1396969999987,53557.9425084
2023-08-17,01:56:59.000,229,10974220,13445,0,1692237418,13117.482019729992,76.16789352000342,53557.90058568
2023-08-17,01:57:00.000,229,10974201,13565,0,1692237419,13117.542646519993,76.1396969999987,53557.95648264001
2023-08-17,01:57:01.000,229,10974207,13605,0,1692237420,13117.455074489997,76.16789352000342,53557.795778880005
2023-08-17,01:57:02.000,229,10974185,13405,0,1692237421,13117.401184009992,76.1396969999987,53557.76084328
2023-08-17,01:57:03.000,229,10974195,13565,0,1692237422,13117.448338180002,76.16084439000406,53557.87962432
2023-08-17,01:57:04.000,229,10974184,13525,0,1692237423,13117.475283419997,76.10445135000191,53557.90058568
2023-08-17,01:57:05.000,229,10974215,13365,0,1692237424,13117.461810799992,76.13264786999935,53557.88661144001
2023-08-17,01:57:06.000,229,10974195,13605,0,1692237425,13117.394447699997,76.11150048000127,53557.80975312
2023-08-17,01:57:07.000,229,10974215,13285,0,1692237426,13117.360766149992,76.16789352000342,53557.802766
2023-08-17,01:57:08.000,229,10974228,13405,0,1692237427,13117.374238769997,76.11150048000127,53557.802766
2023-08-17,01:57:09.000,229,10974196,13405,0,1692237428,13117.354029839997,76.16789352000342,53557.795778880005
2023-08-17,01:57:10.000,229,10974211,13605,0,1692237429,13117.340557219992,76.10445135000191,53557.78879176001
2023-08-17,01:57:11.000,229,10974197,13245,0,1692237430,13117.273194119996,76.14674612999806,53557.76084328
2023-08-17,01:57:12.000,229,10974174,13845,0,1692237431,13117.286666740001,76.07625483000447,53557.78180464
2023-08-17,01:57:13.000,229,10974168,13525,0,1692237432,13117.313611979996,76.11150048000127,53557.77481752
2023-08-17,01:57:14.000,229,10974235,13605,0,1692237433,13117.279930429992,76.09035309000319,53557.82372736
2023-08-17,01:57:15.000,229,10974174,13565,0,1692237434,13117.259721499991,76.11150048000127,53557.73988192001
2023-08-17,01:57:16.000,229,10974200,13565,0,1692237435,13117.232776259996,76.08330396000383,53557.71892056001
2023-08-17,01:57:17.000,229,10974140,13285,0,1692237436,13117.226039950001,76.12559873999999,53557.76084328
2023-08-17,01:57:18.000,229,10974197,13485,0,1692237437,13117.205831020001,76.06215656999848,53557.78180464
2023-08-17,01:57:19.000,229,10974184,13485,0,1692237438,13117.172149469996,76.09740222000255,53557.85167584
2023-08-17,01:57:20.000,229,10974224,13725,0,1692237439,13117.192358399996,76.04805830999976,53557.80975312
2023-08-17,01:57:21.000,229,10974192,13485,0,1692237440,13117.16541316,76.08330396000383,53557.746869040006
2023-08-17,01:57:22.000,229,10974210,13925,0,1692237441,13117.04415958,76.09035309000319,53557.62110088001
2023-08-17,01:57:23.000,229,10974217,13325,0,1692237442,13117.050895889995,76.09035309000319,53557.60712664
2023-08-17,01:57:24.000,229,10974196,13405,0,1692237443,13117.06436851,76.07625483000447,53557.725907680004
2023-08-17,01:57:25.000,229,10974188,13405,0,1692237444,13117.04415958,76.07625483000447,53557.725907680004
2023-08-17,01:57:26.000,229,10974168,13245,0,1692237445,13117.02395065,76.09035309000319,53557.65603648
2023-08-17,01:57:27.000,229,10974191,13685,0,1692237446,13116.970060169995,76.10445135000191,53557.68398496
2023-08-17,01:57:28.000,229,10974193,13285,0,1692237447,13117.010478029995,76.06215656999848,53557.69097208001
2023-08-17,01:57:29.000,229,10974181,13285,0,1692237448,13117.030686959995,76.06215656999848,53557.71193344
2023-08-17,01:57:30.000,229,10974221,13685,0,1692237449,13116.990269099995,76.04805830999976,53557.697959200006
2023-08-17,01:57:31.000,229,10974230,13325,0,1692237450,13116.93637861999,76.09740222000255,53557.6630236
2023-08-17,01:57:32.000,229,10974172,13645,0,1692237451,13116.89596075999,76.09740222000255,53557.5931524
2023-08-17,01:57:33.000,229,10974168,13845,0,1692237452,13116.86227921,76.09740222000255,53557.56520392
2023-08-17,01:57:34.000,229,10974210,13565,0,1692237453,13116.90269707,76.08330396000383,53557.60712664
2023-08-17,01:57:35.000,229,10974192,13285,0,1692237454,13116.87575182999,76.10445135000191,53557.56520392
2023-08-17,01:57:36.000,229,10974179,13125,0,1692237455,13116.87575182999,76.08330396000383,53557.579178160006
2023-08-17,01:57:37.000,229,10974180,13365,0,1692237456,13116.85554289999,76.08330396000383,53557.56520392
2023-08-17,01:57:38.000,229,10974212,13805,0,1692237457,13116.81512503999,76.04805830999976,53557.509306960004
2023-08-17,01:57:39.000,229,10974233,13525,0,1692237458,13116.869015519995,76.09035309000319,53557.56520392
2023-08-17,01:57:40.000,229,10974228,13645,0,1692237459,13116.869015519995,76.05510743999912,53557.51629408
2023-08-17,01:57:41.000,229,10974190,13405,0,1692237460,13116.79491610999,76.0410091800004,53557.51629408
2023-08-17,01:57:42.000,229,10974194,13325,0,1692237461,13116.83533396999,76.02691092000168,53557.530268320006
2023-08-17,01:57:43.000,229,10974155,13445,0,1692237462,13116.828597659995,76.03396005000104,53557.52328120001
2023-08-17,01:57:44.000,229,10974226,13405,0,1692237463,13116.788179799994,75.99166527000489,53557.55122968001
2023-08-17,01:57:45.000,229,10974152,13525,0,1692237464,13116.808388729994,76.01986179000232,53557.51629408
2023-08-17,01:57:46.000,229,10974246,13325,0,1692237465,13116.848806589995,75.99166527000489,53557.43943576
2023-08-17,01:57:47.000,229,10974200,13765,0,1692237466,13116.81512503999,75.99871440000425,53557.55122968001
2023-08-17,01:57:48.000,229,10974197,13285,0,1692237467,13116.848806589995,76.01281266000296,53557.53725544
2023-08-17,01:57:49.000,229,10974202,13365,0,1692237468,13116.848806589995,75.98461613999825,53557.54424256
2023-08-17,01:57:50.000,229,10974212,13685,0,1692237469,13116.848806589995,75.99871440000425,53557.50231984001
2023-08-17,01:57:51.000,229,10974182,13765,0,1692237470,13116.81512503999,75.9775670099989,53557.47437136
2023-08-17,01:57:52.000,229,10974222,13525,0,1692237471,13116.80165242,75.99871440000425,53557.4883456
2023-08-17,01:57:53.000,229,10974203,13325,0,1692237472,13116.889224449995,75.98461613999825,53557.52328120001
2023-08-17,01:57:54.000,229,10974200,13965,0,1692237473,13116.909433379995,75.99166527000489,53557.53725544
2023-08-17,01:57:55.000,229,10974242,13525,0,1692237474,13116.87575182999,75.99166527000489,53557.52328120001
2023-08-17,01:57:56.000,229,10974203,13365,0,1692237475,13116.869015519995,76.03396005000104,53557.52328120001
2023-08-17,01:57:57.000,229,10974219,13285,0,1692237476,13116.808388729994,76.04805830999976,53557.45341000001
2023-08-17,01:57:58.000,229,10974228,13445,0,1692237477,13116.828597659995,76.03396005000104,53557.390525920004
2023-08-17,01:57:59.000,229,10974167,13365,0,1692237478,13116.848806589995,76.0410091800004,53557.47437136
2023-08-17,01:58:00.000,229,10974219,13765,0,1692237479,13116.869015519995,76.05510743999912,53557.53725544
2023-08-17,01:58:01.000,229,10974217,13405,0,1692237480,13116.82186135,76.11150048000127,53557.4883456
2023-08-17,01:58:02.000,229,10974225,13685,0,1692237481,13116.828597659995,76.09740222000255,53557.460397120005
2023-08-17,01:58:03.000,229,10974185,13485,0,1692237482,13116.808388729994,76.16084439000406,53557.47437136
2023-08-17,01:58:04.000,229,10974225,13325,0,1692237483,13116.84207028,76.11854961000063,53557.39751304
2023-08-17,01:58:05.000,229,10974203,13605,0,1692237484,13116.869015519995,76.16789352000342,53557.411487280006
2023-08-17,01:58:06.000,229,10974234,13565,0,1692237485,13116.85554289999,76.1537952600047,53557.4184744
2023-08-17,01:58:07.000,229,10974206,13565,0,1692237486,13116.84207028,76.1537952600047,53557.43943576
2023-08-17,01:58:08.000,229,10974199,13325,0,1692237487,13116.869015519995,76.1396969999987,53557.509306960004
2023-08-17,01:58:09.000,229,10974196,13445,0,1692237488,13116.869015519995,76.14674612999806,53557.46738424
2023-08-17,01:58:10.000,229,10974257,13645,0,1692237489,13116.89596075999,76.13264786999935,53557.44642288
2023-08-17,01:58:11.000,229,10974256,13765,0,1692237490,13116.85554289999,76.1537952600047,53557.4883456
2023-08-17,01:58:12.000,229,10974207,13765,0,1692237491,13116.84207028,76.16789352000342,53557.341616080004
2023-08-17,01:58:13.000,229,10974226,13805,0,1692237492,13116.82186135,76.16789352000342,53557.3486032
2023-08-17,01:58:14.000,229,10974205,13765,0,1692237493,13116.90269707,76.1537952600047,53557.42546152
2023-08-17,01:58:15.000,229,10974201,13245,0,1692237494,13116.88248814,76.14674612999806,53557.4184744
2023-08-17,01:58:16.000,229,10974191,13205,0,1692237495,13116.90269707,76.16789352000342,53557.4184744
2023-08-17,01:58:17.000,229,10974201,13405,0,1692237496,13116.889224449995,76.1537952600047,53557.44642288
2023-08-17,01:58:18.000,229,10974232,13765,0,1692237497,13116.949851239995,76.13264786999935,53557.42546152
2023-08-17,01:58:19.000,229,10974244,13445,0,1692237498,13116.929642309995,76.1537952600047,53557.39751304
2023-08-17,01:58:20.000,229,10974189,13405,0,1692237499,13116.97679647999,76.14674612999806,53557.36956456
2023-08-17,01:58:21.000,229,10974230,13205,0,1692237500,13116.93637861999,76.16084439000406,53557.341616080004
2023-08-17,01:58:22.000,229,10974159,13645,0,1692237501,13116.929642309995,76.16084439000406,53557.28571912001
2023-08-17,01:58:23.000,229,10974202,13405,0,1692237502,13117.010478029995,76.13264786999935,53557.45341000001
2023-08-17,01:58:24.000,229,10974212,13485,0,1692237503,13117.010478029995,76.16084439000406,53557.42546152
2023-08-17,01:58:25.000,229,10974231,13525,0,1692237504,13117.01721433999,76.12559873999999,53557.45341000001
2023-08-17,01:58:26.000,229,10974209,13405,0,1692237505,13116.98353279,76.1396969999987,53557.4184744
2023-08-17,01:58:27.000,229,10974206,13325,0,1692237506,13117.00374172,76.12559873999999,53557.45341000001
2023-08-17,01:58:28.000,229,10974234,13405,0,1692237507,13117.04415958,76.1396969999987,53557.4184744
2023-08-17,01:58:29.000,229,10974198,13405,0,1692237508,13117.00374172,76.1537952600047,53557.39751304
2023-08-17,01:58:30.000,229,10974183,13205,0,1692237509,13117.00374172,76.1396969999987,53557.460397120005
2023-08-17,01:58:31.000,229,10974168,13605,0,1692237510,13116.970060169995,76.1537952600047,53557.36956456
2023-08-17,01:58:32.000,229,10974213,13245,0,1692237511,13117.04415958,76.16084439000406,53557.390525920004
2023-08-17,01:58:33.000,229,10974217,13605,0,1692237512,13116.99700540999,76.1396969999987,53557.43244864001
2023-08-17,01:58:34.000,229,10974195,13525,0,1692237513,13117.03742326999,76.10445135000191,53557.390525920004
2023-08-17,01:58:35.000,229,10974266,13445,0,1692237514,13116.97679647999,76.11854961000063,53557.362577440006
2023-08-17,01:58:36.000,229,10974208,13405,0,1692237515,13117.03742326999,76.14674612999806,53557.40450016001
2023-08-17,01:58:37.000,229,10974199,13485,0,1692237516,13116.97679647999,76.13264786999935,53557.3486032
2023-08-17,01:58:38.000,229,10974227,13645,0,1692237517,13116.94311493,76.08330396000383,53557.3486032
2023-08-17,01:58:39.000,229,10974214,13405,0,1692237518,13116.949851239995,76.11854961000063,53557.36956456
2023-08-17,01:58:40.000,229,10974226,13565,0,1692237519,13117.030686959995,76.1396969999987,53557.362577440006
2023-08-17,01:58:41.000,229,10974203,13245,0,1692237520,13117.01721433999,76.13264786999935,53557.44642288
2023-08-17,01:58:42.000,229,10974224,13285,0,1692237521,13116.95658754999,76.11854961000063,53557.362577440006
2023-08-17,01:58:43.000,229,10974238,13565,0,1692237522,13116.96332386,76.09740222000255,53557.32065472
2023-08-17,01:58:44.000,229,10974212,13565,0,1692237523,13116.96332386,76.11150048000127,53557.390525920004
2023-08-17,01:58:45.000,229,10974196,13325,0,1692237524,13116.970060169995,76.13264786999935,53557.27174488
2023-08-17,01:58:46.000,229,10974185,13605,0,1692237525,13116.90269707,76.10445135000191,53557.32065472
2023-08-17,01:58:47.000,229,10974221,13365,0,1692237526,13116.88248814,76.1537952600047,53557.25777064
2023-08-17,01:58:48.000,229,10974231,13205,0,1692237527,13116.94311493,76.13264786999935,53557.411487280006
2023-08-17,01:58:49.000,229,10974227,13565,0,1692237528,13116.91616968999,76.13264786999935,53557.26475776001
2023-08-17,01:58:50.000,229,10974172,13605,0,1692237529,13116.90269707,76.11150048000127,53557.341616080004
2023-08-17,01:58:51.000,229,10974273,13325,0,1692237530,13116.848806589995,76.12559873999999,53557.25078352
2023-08-17,01:58:52.000,229,10974273,13285,0,1692237531,13116.788179799994,76.1396969999987,53557.21584792001
2023-08-17,01:58:53.000,229,10974191,13405,0,1692237532,13116.808388729994,76.16789352000342,53557.194886560006
2023-08-17,01:58:54.000,229,10974196,13325,0,1692237533,13116.81512503999,76.12559873999999,53557.28571912001
2023-08-17,01:58:55.000,229,10974221,13605,0,1692237534,13116.828597659995,76.17494265000278,53557.278732
2023-08-17,01:58:56.000,229,10974192,13485,0,1692237535,13116.75449824999,76.16084439000406,53557.25078352
2023-08-17,01:58:57.000,229,10974199,13445,0,1692237536,13116.77470717999,76.17494265000278,53557.222835040004
2023-08-17,01:58:58.000,229,10974200,13325,0,1692237537,13116.78144349,76.1537952600047,53557.25078352
2023-08-17,01:58:59.000,229,10974205,13485,0,1692237538,13116.76123456,76.17494265000278,53557.22982216
2023-08-17,01:59:00.000,229,10974199,13485,0,1692237539,13116.680398839999,76.19609004000085,53557.21584792001
2023-08-17,01:59:01.000,229,10974176,13405,0,1692237540,13116.653453599989,76.23133568999765,53557.125015360005
2023-08-17,01:59:02.000,229,10974181,13365,0,1692237541,13116.613035739989,76.18199178000214,53557.15296384
2023-08-17,01:59:03.000,229,10974200,13605,0,1692237542,13116.680398839999,76.25953221000236,53557.194886560006
2023-08-17,01:59:04.000,229,10974249,13405,0,1692237543,13116.666926219994,76.21723742999893,53557.20187368
2023-08-17,01:59:05.000,229,10974224,13365,0,1692237544,13116.613035739989,76.22428655999829,53557.16693808001
2023-08-17,01:59:06.000,229,10974149,13525,0,1692237545,13116.538936329998,76.24543395000364,53557.15296384
2023-08-17,01:59:07.000,229,10974177,13605,0,1692237546,13116.532200019989,76.25953221000236,53557.08309264
2023-08-17,01:59:08.000,229,10974210,13085,0,1692237547,13116.478309539998,76.23133568999765,53557.13200248
2023-08-17,01:59:09.000,229,10974194,13445,0,1692237548,13116.485045849993,76.23133568999765,53557.08309264
2023-08-17,01:59:10.000,229,10974214,13285,0,1692237549,13116.444627989993,76.20313917000021,53557.06213128
2023-08-17,01:59:11.000,229,10974184,13565,0,1692237550,13116.370528580002,76.21723742999893,53557.02020856001
2023-08-17,01:59:12.000,229,10974183,13485,0,1692237551,13116.350319650002,76.20313917000021,53557.04815704001
2023-08-17,01:59:13.000,229,10974202,13405,0,1692237552,13116.357055959998,76.1890409100015,53557.09007976
2023-08-17,01:59:14.000,229,10974175,13365,0,1692237553,13116.316638099997,76.21723742999893,53557.04815704001
2023-08-17,01:59:15.000,229,10974238,13565,0,1692237554,13116.269483930002,76.1890409100015,53556.97828584001
2023-08-17,01:59:16.000,229,10974193,13165,0,1692237555,13116.256011309997,76.19609004000085,53557.02020856001
2023-08-17,01:59:17.000,229,10974197,13445,0,1692237556,13116.202120829992,76.20313917000021,53556.88046616001
2023-08-17,01:59:18.000,229,10974237,13285,0,1692237557,13116.168439280002,76.16789352000342,53556.95033736001
2023-08-17,01:59:19.000,229,10974220,13205,0,1692237558,13116.188648210002,76.1537952600047,53556.9643116
2023-08-17,01:59:20.000,229,10974180,13725,0,1692237559,13116.121285109992,76.13264786999935,53556.95033736001
2023-08-17,01:59:21.000,229,10974223,13765,0,1692237560,13116.141494039992,76.14674612999806,53556.98527296
2023-08-17,01:59:22.000,229,10974216,13205,0,1692237561,13116.040449389991,76.13264786999935,53556.94335024
2023-08-17,01:59:23.000,229,10974163,13685,0,1692237562,13116.067394630001,76.16084439000406,53556.8944404
2023-08-17,01:59:24.000,229,10974247,13605,0,1692237563,13116.020240459991,76.09740222000255,53556.94335024
2023-08-17,01:59:25.000,229,10974270,13525,0,1692237564,13116.053922009996,76.1396969999987,53556.86649192
2023-08-17,01:59:26.000,229,10974208,13605,0,1692237565,13115.939404739991,76.11854961000063,53556.85251768001
2023-08-17,01:59:27.000,229,10974171,13325,0,1692237566,13115.952877359996,76.13264786999935,53556.78264648001
2023-08-17,01:59:28.000,229,10974148,13445,0,1692237567,13115.973086289996,76.07625483000447,53556.8245692
2023-08-17,01:59:29.000,229,10974214,13605,0,1692237568,13115.959613669991,76.05510743999912,53556.887453280004
2023-08-17,01:59:30.000,229,10974235,13245,0,1692237569,13115.90572319,76.06215656999848,53556.87347904
2023-08-17,01:59:31.000,229,10974157,13445,0,1692237570,13115.872041639996,76.07625483000447,53556.81758208
2023-08-17,01:59:32.000,229,10974265,13165,0,1692237571,13115.80467854,76.0057635300036,53556.81059496001
2023-08-17,01:59:33.000,229,10974197,13405,0,1692237572,13115.76426068,76.02691092000168,53556.78264648001
2023-08-17,01:59:34.000,229,10974176,13605,0,1692237573,13115.791205919995,76.01986179000232,53556.81758208
2023-08-17,01:59:35.000,229,10974223,13565,0,1692237574,13115.79794222999,76.01986179000232,53556.80360784
2023-08-17,01:59:36.000,229,10974240,13165,0,1692237575,13115.730579129995,75.9775670099989,53556.78264648001
2023-08-17,01:59:37.000,229,10974218,13205,0,1692237576,13115.690161269995,76.01281266000296,53556.71277528001
2023-08-17,01:59:38.000,229,10974201,13285,0,1692237577,13115.73731543999,75.96346875000017,53556.83155632001
2023-08-17,01:59:39.000,229,10974227,13485,0,1692237578,13115.74405175,75.98461613999825,53556.78264648001
2023-08-17,01:59:40.000,229,10974226,13685,0,1692237579,13115.690161269995,75.92822310000338,53556.76867224
2023-08-17,01:59:41.000,229,10974207,13445,0,1692237580,13115.58238031,75.97051787999953,53556.68482680001
2023-08-17,01:59:42.000,229,10974238,13325,0,1692237581,13115.61606185999,75.96346875000017,53556.740723760005
2023-08-17,01:59:43.000,229,10974223,13525,0,1692237582,13115.63627078999,75.94937049000146,53556.78264648001
2023-08-17,01:59:44.000,229,10974188,13285,0,1692237583,13115.609325549995,75.91412484000466,53556.8245692
2023-08-17,01:59:45.000,229,10974219,13565,0,1692237584,13115.54196245,75.91412484000466,53556.78264648001
2023-08-17,01:59:46.000,229,10974246,13525,0,1692237585,13115.508280899994,75.90707570999803,53556.71277528001
2023-08-17,01:59:47.000,229,10974203,13325,0,1692237586,13115.501544589999,75.94937049000146,53556.72674952
2023-08-17,01:59:48.000,229,10974194,13405,0,1692237587,13115.508280899994,75.90707570999803,53556.691813920006
2023-08-17,01:59:49.000,229,10974223,13325,0,1692237588,13115.447654109994,75.94937049000146,53556.65687832
2023-08-17,01:59:50.000,229,10974203,13365,0,1692237589,13115.400499939999,75.97051787999953,53556.71277528001
2023-08-17,01:59:51.000,229,10974175,13325,0,1692237590,13115.393763629989,75.95641962000082,53556.73373664001
2023-08-17,01:59:52.000,229,10974173,13645,0,1692237591,13115.366818389994,75.9423213600021,53556.66386544001
2023-08-17,01:59:53.000,229,10974194,13525,0,1692237592,13115.420708869999,75.93527223000274,53556.74771088
2023-08-17,01:59:54.000,229,10974228,13445,0,1692237593,13115.407236249994,75.92822310000338,53556.68482680001
2023-08-17,01:59:55.000,229,10974235,13405,0,1692237594,13115.360082079998,75.99166527000489,53556.691813920006
2023-08-17,01:59:56.000,229,10974216,13445,0,1692237595,13115.279246359998,75.9423213600021,53556.573032880005
2023-08-17,01:59:57.000,229,10974205,13325,0,1692237596,13115.272510049988,75.97051787999953,53556.60098136
2023-08-17,01:59:58.000,229,10974205,13605,0,1692237597,13115.339873149998,75.92822310000338,53556.60098136
2023-08-17,01:59:59.000,229,10974216,13405,0,1692237598,13115.299455289998,75.96346875000017,53556.621942720005
2023-08-17,02:00:00.000,229,10974224,13245,0,1692237599,13115.319664219998,75.95641962000082,53556.6498912
2023-08-17,02:00:01.000,229,10974193,13685,0,1692237600,13115.306191599993,75.95641962000082,53556.61495560001
2023-08-17,02:00:02.000,229,10974253,13365,0,1692237601,13115.279246359998,75.93527223000274,53556.55905864
2023-08-17,02:00:03.000,229,10974199,13325,0,1692237602,13115.245564809993,75.94937049000146,53556.5101488
2023-08-17,02:00:04.000,229,10974206,13765,0,1692237603,13115.198410639998,75.9423213600021,53556.5101488
2023-08-17,02:00:05.000,229,10974222,13525,0,1692237604,13115.245564809993,75.9423213600021,53556.552071520004
2023-08-17,02:00:06.000,229,10974228,13685,0,1692237605,13115.225355879993,75.92822310000338,53556.58002
2023-08-17,02:00:07.000,229,10974182,13245,0,1692237606,13115.178201709998,75.93527223000274,53556.51713592001
2023-08-17,02:00:08.000,229,10974216,13445,0,1692237607,13115.225355879993,75.90707570999803,53556.55905864
2023-08-17,02:00:09.000,229,10974180,13405,0,1692237608,13115.238828499998,75.9423213600021,53556.58700712
2023-08-17,02:00:10.000,229,10974247,13605,0,1692237609,13115.272510049988,75.88592831999995,53556.60796848
2023-08-17,02:00:11.000,229,10974201,13605,0,1692237610,13115.259037429998,75.92822310000338,53556.53809728
2023-08-17,02:00:12.000,229,10974194,13525,0,1692237611,13115.198410639998,75.89297744999931,53556.524123040006
2023-08-17,02:00:13.000,229,10974171,13365,0,1692237612,13115.211883260003,75.87183006000123,53556.54508440001
2023-08-17,02:00:14.000,229,10974214,13485,0,1692237613,13115.238828499998,75.85068267000315,53556.552071520004
2023-08-17,02:00:15.000,229,10974215,13365,0,1692237614,13115.232092189988,75.90707570999803,53556.59399424001
2023-08-17,02:00:16.000,229,10974214,13605,0,1692237615,13115.252301119988,75.85773180000251,53556.49617456001
2023-08-17,02:00:17.000,229,10974237,13365,0,1692237616,13115.306191599993,75.86478093000187,53556.49617456001
2023-08-17,02:00:18.000,229,10974204,13365,0,1692237617,13115.299455289998,75.8295352799978,53556.524123040006
2023-08-17,02:00:19.000,229,10974197,13245,0,1692237618,13115.279246359998,75.85068267000315,53556.5101488
2023-08-17,02:00:20.000,229,10974245,13565,0,1692237619,13115.272510049988,75.82248614999844,53556.503161680004
2023-08-17,02:00:21.000,229,10974193,13685,0,1692237620,13115.218619569998,75.83658441000443,53556.4402776
2023-08-17,02:00:22.000,229,10974243,13525,0,1692237621,13115.259037429998,75.78019137000229,53556.49617456001
2023-08-17,02:00:23.000,229,10974178,13365,0,1692237622,13115.245564809993,75.76609311000357,53556.524123040006
2023-08-17,02:00:24.000,229,10974190,13525,0,1692237623,13115.285982669993,75.75199485000485,53556.51713592001
2023-08-17,02:00:25.000,229,10974213,13605,0,1692237624,13115.252301119988,75.794289630001,53556.48918744
2023-08-17,02:00:26.000,229,10974217,13285,0,1692237625,13115.272510049988,75.74494571999821,53556.51713592001
2023-08-17,02:00:27.000,229,10974220,13405,0,1692237626,13115.225355879993,75.74494571999821,53556.53809728
2023-08-17,02:00:28.000,229,10974180,13405,0,1692237627,13115.292718979988,75.76609311000357,53556.47521320001
2023-08-17,02:00:29.000,229,10974217,13325,0,1692237628,13115.191674330003,75.74494571999821,53556.4402776
2023-08-17,02:00:30.000,229,10974222,13605,0,1692237629,13115.265773739993,75.72379833000014,53556.47521320001
2023-08-17,02:00:31.000,229,10974191,13125,0,1692237630,13115.198410639998,75.75199485000485,53556.39136776
2023-08-17,02:00:32.000,229,10974208,13325,0,1692237631,13115.279246359998,75.68855268000334,53556.49617456001
2023-08-17,02:00:33.000,229,10974198,13525,0,1692237632,13115.299455289998,75.70970007000142,53556.55905864
2023-08-17,02:00:34.000,229,10974250,13605,0,1692237633,13115.265773739993,75.72379833000014,53556.48918744
2023-08-17,02:00:35.000,229,10974261,13565,0,1692237634,13115.292718979988,75.6956018100027,53556.49617456001
2023-08-17,02:00:36.000,229,10974170,13485,0,1692237635,13115.225355879993,75.68855268000334,53556.37739352001
2023-08-17,02:00:37.000,229,10974199,13445,0,1692237636,13115.265773739993,75.66740528999799,53556.43329048
2023-08-17,02:00:38.000,229,10974214,13285,0,1692237637,13115.292718979988,75.64625789999991,53556.46123896
2023-08-17,02:00:39.000,229,10974172,13605,0,1692237638,13115.299455289998,75.6956018100027,53556.42630336001
2023-08-17,02:00:40.000,229,10974196,13165,0,1692237639,13115.373554699989,75.64625789999991,53556.51713592001
2023-08-17,02:00:41.000,229,10974198,13565,0,1692237640,13115.333136839989,75.65330702999927,53556.46822608
2023-08-17,02:00:42.000,229,10974199,13645,0,1692237641,13115.319664219998,75.66035615999863,53556.36341928
2023-08-17,02:00:43.000,229,10974161,13445,0,1692237642,13115.279246359998,75.67445442000462,53556.39835488001
2023-08-17,02:00:44.000,229,10974206,13445,0,1692237643,13115.319664219998,75.67445442000462,53556.39136776
2023-08-17,02:00:45.000,229,10974199,13365,0,1692237644,13115.279246359998,75.6956018100027,53556.39835488001
2023-08-17,02:00:46.000,229,10974249,13485,0,1692237645,13115.292718979988,75.6956018100027,53556.3704064
2023-08-17,02:00:47.000,229,10974206,13805,0,1692237646,13115.245564809993,75.67445442000462,53556.356432160006
2023-08-17,02:00:48.000,229,10974233,13925,0,1692237647,13115.387027319994,75.67445442000462,53556.39835488001
2023-08-17,02:00:49.000,229,10974234,13605,0,1692237648,13115.353345769989,75.65330702999927,53556.41931624
2023-08-17,02:00:50.000,229,10974256,13365,0,1692237649,13115.380291009998,75.66740528999799,53556.405342000005
2023-08-17,02:00:51.000,229,10974240,13565,0,1692237650,13115.353345769989,75.68855268000334,53556.32848368001
2023-08-17,02:00:52.000,229,10974169,13645,0,1692237651,13115.366818389994,75.68855268000334,53556.3005352
2023-08-17,02:00:53.000,229,10974182,13285,0,1692237652,13115.366818389994,75.70970007000142,53556.27258672
2023-08-17,02:00:54.000,229,10974217,13365,0,1692237653,13115.380291009998,75.70265094000206,53556.27957384001
2023-08-17,02:00:55.000,229,10974212,13325,0,1692237654,13115.447654109994,75.6956018100027,53556.27957384001
2023-08-17,02:00:56.000,229,10974175,13565,0,1692237655,13115.427445179994,75.70265094000206,53556.27258672
2023-08-17,02:00:57.000,229,10974168,13205,0,1692237656,13115.400499939999,75.72379833000014,53556.237651120005
2023-08-17,02:00:58.000,229,10974228,13405,0,1692237657,13115.47459934999,75.70265094000206,53556.27258672
2023-08-17,02:00:59.000,229,10974230,13565,0,1692237658,13115.440917799999,75.71674920000078,53556.20271552
2023-08-17,02:01:00.000,229,10974189,13565,0,1692237659,13115.47459934999,75.7308474599995,53556.20970264001
2023-08-17,02:01:01.000,229,10974212,13285,0,1692237660,13115.427445179994,75.76609311000357,53556.188741280006
2023-08-17,02:01:02.000,229,10974196,13605,0,1692237661,13115.454390419989,75.73789658999885,53556.118870080005
2023-08-17,02:01:03.000,229,10974213,13085,0,1692237662,13115.461126729999,75.75904398000421,53556.20970264001
2023-08-17,02:01:04.000,229,10974222,13245,0,1692237663,13115.481335659999,75.73789658999885,53556.23066400001
2023-08-17,02:01:05.000,229,10974165,13405,0,1692237664,13115.501544589999,75.71674920000078,53556.20970264001
2023-08-17,02:01:06.000,229,10974225,13725,0,1692237665,13115.481335659999,75.70970007000142,53556.15380568
2023-08-17,02:01:07.000,229,10974245,13805,0,1692237666,13115.420708869999,75.7308474599995,53556.04899888
2023-08-17,02:01:08.000,229,10974225,13845,0,1692237667,13115.440917799999,75.72379833000014,53556.069960240005
2023-08-17,02:01:09.000,229,10974207,13805,0,1692237668,13115.461126729999,75.72379833000014,53556.11188296001
2023-08-17,02:01:10.000,229,10974221,13405,0,1692237669,13115.467863039994,75.7308474599995,53556.06297312001
2023-08-17,02:01:11.000,229,10974217,13605,0,1692237670,13115.467863039994,75.75199485000485,53556.055986
2023-08-17,02:01:12.000,229,10974184,13565,0,1692237671,13115.53522613999,75.75904398000421,53556.00707616
2023-08-17,02:01:13.000,229,10974179,13285,0,1692237672,13115.58238031,75.7308474599995,53556.069960240005
2023-08-17,02:01:14.000,229,10974189,13445,0,1692237673,13115.51501720999,75.76609311000357,53556.000089040004
2023-08-17,02:01:15.000,229,10974189,13245,0,1692237674,13115.508280899994,75.74494571999821,53556.000089040004
2023-08-17,02:01:16.000,229,10974189,13565,0,1692237675,13115.548698759994,75.7308474599995,53556.02803752
2023-08-17,02:01:17.000,229,10974213,13325,0,1692237676,13115.481335659999,75.75904398000421,53555.97912768
2023-08-17,02:01:18.000,229,10974202,13565,0,1692237677,13115.568907689994,75.7308474599995,53555.902269360005
2023-08-17,02:01:19.000,229,10974187,13565,0,1692237678,13115.62279817,75.7308474599995,53556.00707616
2023-08-17,02:01:20.000,229,10974198,13645,0,1692237679,13115.649743409995,75.7308474599995,53555.97214056001
2023-08-17,02:01:21.000,229,10974218,13645,0,1692237680,13115.629534479995,75.75904398000421,53555.92323072001
2023-08-17,02:01:22.000,229,10974214,13445,0,1692237681,13115.629534479995,75.75199485000485,53555.86733376
2023-08-17,02:01:23.000,229,10974206,13325,0,1692237682,13115.6430071,75.74494571999821,53555.87432088001
2023-08-17,02:01:24.000,229,10974167,13245,0,1692237683,13115.690161269995,75.73789658999885,53555.83938528
2023-08-17,02:01:25.000,229,10974193,13245,0,1692237684,13115.710370199995,75.75199485000485,53555.86733376
2023-08-17,02:01:26.000,229,10974201,13445,0,1692237685,13115.730579129995,75.75904398000421,53555.8114368
2023-08-17,02:01:27.000,229,10974226,13325,0,1692237686,13115.75752436999,75.75199485000485,53555.8114368
2023-08-17,02:01:28.000,229,10974173,13685,0,1692237687,13115.79794222999,75.76609311000357,53555.881308
2023-08-17,02:01:29.000,229,10974182,13605,0,1692237688,13115.81815115999,75.75199485000485,53555.88829512
2023-08-17,02:01:30.000,229,10974208,13405,0,1692237689,13115.88551426,75.73789658999885,53555.86733376
2023-08-17,02:01:31.000,229,10974188,13405,0,1692237690,13115.872041639996,75.7308474599995,53555.8114368
2023-08-17,02:01:32.000,229,10974184,13285,0,1692237691,13115.872041639996,75.73789658999885,53555.83938528
2023-08-17,02:01:33.000,229,10974203,13485,0,1692237692,13115.912459499996,75.77314224000293,53555.76951408
2023-08-17,02:01:34.000,229,10974228,13525,0,1692237693,13115.92593212,75.73789658999885,53555.82541104001
2023-08-17,02:01:35.000,229,10974241,13485,0,1692237694,13115.973086289996,75.72379833000014,53555.83938528
2023-08-17,02:01:36.000,229,10974175,13365,0,1692237695,13115.952877359996,75.6956018100027,53555.83938528
2023-08-17,02:01:37.000,229,10974210,13445,0,1692237696,13115.973086289996,75.70970007000142,53555.881308
2023-08-17,02:01:38.000,229,10974213,13605,0,1692237697,13116.033713079996,75.67445442000462,53555.79047544
2023-08-17,02:01:39.000,229,10974244,13325,0,1692237698,13116.060658319991,75.67445442000462,53555.77650120001
2023-08-17,02:01:40.000,229,10974200,13325,0,1692237699,13116.074130939996,75.68150355000398,53555.74855272
2023-08-17,02:01:41.000,229,10974179,13245,0,1692237700,13116.040449389991,75.72379833000014,53555.76951408
2023-08-17,02:01:42.000,229,10974191,13125,0,1692237701,13116.040449389991,75.68150355000398,53555.734578480005
2023-08-17,02:01:43.000,229,10974205,13405,0,1692237702,13116.101076179992,75.68150355000398,53555.783488320005
2023-08-17,02:01:44.000,229,10974189,13365,0,1692237703,13116.134757729997,75.70970007000142,53555.72759136001
2023-08-17,02:01:45.000,229,10974196,13565,0,1692237704,13116.175175589997,75.68150355000398,53555.8114368
2023-08-17,02:01:46.000,229,10974202,13605,0,1692237705,13116.222329759992,75.66035615999863,53555.832398160004
2023-08-17,02:01:47.000,229,10974204,13605,0,1692237706,13116.249275000002,75.68855268000334,53555.783488320005
2023-08-17,02:01:48.000,229,10974199,13325,0,1692237707,13116.202120829992,75.66740528999799,53555.76951408
2023-08-17,02:01:49.000,229,10974245,13605,0,1692237708,13116.229066070002,75.67445442000462,53555.79047544
2023-08-17,02:01:50.000,229,10974222,13245,0,1692237709,13116.242538689992,75.68150355000398,53555.7415656
2023-08-17,02:01:51.000,229,10974250,13205,0,1692237710,13116.256011309997,75.6956018100027,53555.75553984001
2023-08-17,02:01:52.000,229,10974156,13445,0,1692237711,13116.269483930002,75.70970007000142,53555.74855272
2023-08-17,02:01:53.000,229,10974170,13325,0,1692237712,13116.350319650002,75.68150355000398,53555.83938528
2023-08-17,02:01:54.000,229,10974190,13205,0,1692237713,13116.303165479992,75.67445442000462,53555.81842392
2023-08-17,02:01:55.000,229,10974228,13525,0,1692237714,13116.296429169997,75.68855268000334,53555.783488320005
2023-08-17,02:01:56.000,229,10974176,13645,0,1692237715,13116.242538689992,75.6956018100027,53555.7415656
2023-08-17,02:01:57.000,229,10974172,13445,0,1692237716,13116.256011309997,75.67445442000462,53555.734578480005
2023-08-17,02:01:58.000,229,10974156,13445,0,1692237717,13116.289692860002,75.70970007000142,53555.80444968001
2023-08-17,02:01:59.000,229,10974196,13165,0,1692237718,13116.303165479992,75.70265094000206,53555.76252696
2023-08-17,02:02:00.000,229,10974215,13245,0,1692237719,13116.309901790002,75.66035615999863,53555.797462559996
2023-08-17,02:02:01.000,229,10974168,13645,0,1692237720,13116.316638099997,75.63215964000119,53555.797462559996
2023-08-17,02:02:02.000,229,10974192,13405,0,1692237721,13116.316638099997,75.66035615999863,53555.72759136001
2023-08-17,02:02:03.000,229,10974223,13405,0,1692237722,13116.363792269993,75.65330702999927,53555.7415656
2023-08-17,02:02:04.000,229,10974201,13685,0,1692237723,13116.296429169997,75.62511051000183,53555.65772016001
2023-08-17,02:02:05.000,229,10974155,13405,0,1692237724,13116.336847029997,75.62511051000183,53555.70663000001
2023-08-17,02:02:06.000,229,10974201,13565,0,1692237725,13116.323374409993,75.60396312000375,53555.71361712
2023-08-17,02:02:07.000,229,10974190,13445,0,1692237726,13116.276220239997,75.58986485999776,53555.664707280004
2023-08-17,02:02:08.000,229,10974174,13525,0,1692237727,13116.303165479992,75.57576659999904,53555.685668640006
2023-08-17,02:02:09.000,229,10974182,13765,0,1692237728,13116.363792269993,75.54052095000225,53555.76252696
2023-08-17,02:02:10.000,229,10974190,13525,0,1692237729,13116.424419059993,75.52642269000353,53555.734578480005
2023-08-17,02:02:11.000,229,10974224,13565,0,1692237730,13116.370528580002,75.5475700800016,53555.69265576
2023-08-17,02:02:12.000,229,10974188,13365,0,1692237731,13116.323374409993,75.52642269000353,53555.63675880001
2023-08-17,02:02:13.000,229,10974189,13685,0,1692237732,13116.357055959998,75.54052095000225,53555.65073304
2023-08-17,02:02:14.000,229,10974234,13685,0,1692237733,13116.343583339993,75.50527529999817,53555.72759136001
2023-08-17,02:02:15.000,229,10974171,13525,0,1692237734,13116.390737510003,75.45593139000266,53555.7415656
2023-08-17,02:02:16.000,229,10974252,13605,0,1692237735,13116.330110720002,75.49117703999946,53555.664707280004
2023-08-17,02:02:17.000,229,10974208,13325,0,1692237736,13116.404210129993,75.47707878000074,53555.75553984001
2023-08-17,02:02:18.000,229,10974229,13405,0,1692237737,13116.390737510003,75.43478400000458,53555.74855272
2023-08-17,02:02:19.000,229,10974201,13525,0,1692237738,13116.363792269993,75.42068573999859,53555.74855272
2023-08-17,02:02:20.000,229,10974191,13525,0,1692237739,13116.397473819998,75.36429270000372,53555.734578480005
2023-08-17,02:02:21.000,229,10974234,13685,0,1692237740,13116.343583339993,75.40658747999987,53555.63675880001
2023-08-17,02:02:22.000,229,10974215,13285,0,1692237741,13116.330110720002,75.37134183000308,53555.6716944
2023-08-17,02:02:23.000,229,10974219,13245,0,1692237742,13116.330110720002,75.37839096000243,53555.71361712
2023-08-17,02:02:24.000,229,10974206,13405,0,1692237743,13116.377264889998,75.35724357000436,53555.72060424
2023-08-17,02:02:25.000,229,10974202,13245,0,1692237744,13116.350319650002,75.3854400900018,53555.685668640006
2023-08-17,02:02:26.000,229,10974178,13525,0,1692237745,13116.323374409993,75.32904704999964,53555.734578480005
2023-08-17,02:02:27.000,229,10974204,13365,0,1692237746,13116.350319650002,75.36429270000372,53555.74855272
2023-08-17,02:02:28.000,229,10974243,13525,0,1692237747,13116.336847029997,75.36429270000372,53555.70663000001
2023-08-17,02:02:29.000,229,10974215,13605,0,1692237748,13116.350319650002,75.35724357000436,53555.69265576
2023-08-17,02:02:30.000,229,10974201,13765,0,1692237749,13116.309901790002,75.34314530999836,53555.664707280004
2023-08-17,02:02:31.000,229,10974172,13405,0,1692237750,13116.276220239997,75.32199792000029,53555.685668640006
2023-08-17,02:02:32.000,229,10974192,13445,0,1692237751,13116.350319650002,75.30789966000157,53555.71361712
2023-08-17,02:02:33.000,229,10974208,13405,0,1692237752,13116.363792269993,75.32199792000029,53555.79047544
2023-08-17,02:02:34.000,229,10974236,13285,0,1692237753,13116.343583339993,75.27265401000477,53555.75553984001
2023-08-17,02:02:35.000,229,10974210,13645,0,1692237754,13116.289692860002,75.31494879000093,53555.7415656
2023-08-17,02:02:36.000,229,10974219,13805,0,1692237755,13116.229066070002,75.25855574999878,53555.69964288
2023-08-17,02:02:37.000,229,10974219,13405,0,1692237756,13116.222329759992,75.28675227000349,53555.65073304
2023-08-17,02:02:38.000,229,10974180,13525,0,1692237757,13116.262747619992,75.27265401000477,53555.72759136001
2023-08-17,02:02:39.000,229,10974222,13485,0,1692237758,13116.249275000002,75.2374083600007,53555.75553984001
2023-08-17,02:02:40.000,229,10974248,13845,0,1692237759,13116.276220239997,75.20921184000326,53555.783488320005
2023-08-17,02:02:41.000,229,10974194,13525,0,1692237760,13116.195384519997,75.19511358000454,53555.734578480005
2023-08-17,02:02:42.000,229,10974214,13445,0,1692237761,13116.215593449997,75.27265401000477,53555.74855272
2023-08-17,02:02:43.000,229,10974254,13685,0,1692237762,13116.168439280002,75.25855574999878,53555.71361712
2023-08-17,02:02:44.000,229,10974189,13365,0,1692237763,13116.188648210002,75.20921184000326,53555.76951408
2023-08-17,02:02:45.000,229,10974223,13405,0,1692237764,13116.121285109992,75.23035923000134,53555.72759136001
2023-08-17,02:02:46.000,229,10974236,13405,0,1692237765,13116.134757729997,75.2374083600007,53555.67868152001
2023-08-17,02:02:47.000,229,10974239,13845,0,1692237766,13116.047185700001,75.24445749000006,53555.62278456
2023-08-17,02:02:48.000,229,10974195,13445,0,1692237767,13116.087603560001,75.2021627100039,53555.67868152001
2023-08-17,02:02:49.000,229,10974236,13565,0,1692237768,13116.047185700001,75.19511358000454,53555.7415656
2023-08-17,02:02:50.000,229,10974261,13605,0,1692237769,13116.060658319991,75.18101531999855,53555.783488320005
2023-08-17,02:02:51.000,229,10974212,13525,0,1692237770,13115.993295219996,75.18101531999855,53555.69265576
2023-08-17,02:02:52.000,229,10974208,13245,0,1692237771,13115.979822599991,75.15986793000047,53555.65772016001
2023-08-17,02:02:53.000,229,10974235,13485,0,1692237772,13115.919195809991,75.1387205400024,53555.60881032001
2023-08-17,02:02:54.000,229,10974245,13765,0,1692237773,13115.912459499996,75.13167141000304,53555.685668640006
2023-08-17,02:02:55.000,229,10974222,13445,0,1692237774,13115.932668429996,75.08232750000025,53555.664707280004
2023-08-17,02:02:56.000,229,10974188,13805,0,1692237775,13115.919195809991,75.06822924000153,53555.67868152001
2023-08-17,02:02:57.000,229,10974224,13565,0,1692237776,13115.81815115999,75.06822924000153,53555.64374592
2023-08-17,02:02:58.000,229,10974234,13285,0,1692237777,13115.87877794999,74.9906888100013,53555.6716944
2023-08-17,02:02:59.000,229,10974208,13525,0,1692237778,13115.82488747,75.04708185000345,53555.629771679996
2023-08-17,02:03:00.000,229,10974229,13605,0,1692237779,13115.78446961,74.98363968000194,53555.566887600005
2023-08-17,02:03:01.000,229,10974250,13445,0,1692237780,13115.72384282,74.99773794000066,53555.51099064001
2023-08-17,02:03:02.000,229,10974217,13445,0,1692237781,13115.71710650999,74.96249229000387,53555.55990048001
2023-08-17,02:03:03.000,229,10974235,13405,0,1692237782,13115.67668864999,74.9554431600045,53555.57387472
2023-08-17,02:03:04.000,229,10974244,13445,0,1692237783,13115.690161269995,74.93429576999915,53555.62278456
2023-08-17,02:03:05.000,229,10974207,13405,0,1692237784,13115.67668864999,74.94134489999851,53555.59483608
2023-08-17,02:03:06.000,229,10974246,13565,0,1692237785,13115.62279817,74.89905012000236,53555.497016400004
2023-08-17,02:03:07.000,229,10974219,13805,0,1692237786,13115.59585292999,74.93429576999915,53555.51099064001
2023-08-17,02:03:08.000,229,10974245,13485,0,1692237787,13115.629534479995,74.89905012000236,53555.48304216
2023-08-17,02:03:09.000,229,10974226,13325,0,1692237788,13115.56217138,74.87085359999764,53555.497016400004
2023-08-17,02:03:10.000,229,10974200,13645,0,1692237789,13115.568907689994,74.80741143000341,53555.51099064001
2023-08-17,02:03:11.000,229,10974240,13445,0,1692237790,13115.53522613999,74.80741143000341,53555.46906792001
2023-08-17,02:03:12.000,229,10974217,13245,0,1692237791,13115.521753519999,74.81446056000277,53555.497016400004
2023-08-17,02:03:13.000,229,10974240,13605,0,1692237792,13115.568907689994,74.76511664999998,53555.497016400004
2023-08-17,02:03:14.000,229,10974271,13325,0,1692237793,13115.57564399999,74.73692013000255,53555.55291336
2023-08-17,02:03:15.000,229,10974221,13605,0,1692237794,13115.51501720999,74.75806752000062,53555.50400352
2023-08-17,02:03:16.000,229,10974229,13765,0,1692237795,13115.440917799999,74.68757621999976,53555.41317096
2023-08-17,02:03:17.000,229,10974206,13685,0,1692237796,13115.440917799999,74.68757621999976,53555.357274
2023-08-17,02:03:18.000,229,10974236,13445,0,1692237797,13115.47459934999,74.66642883000168,53555.43413232
2023-08-17,02:03:19.000,229,10974173,13525,0,1692237798,13115.467863039994,74.65233057000296,53555.41317096
2023-08-17,02:03:20.000,229,10974179,13565,0,1692237799,13115.488071969994,74.62413404999825,53555.45509368
2023-08-17,02:03:21.000,229,10974184,13285,0,1692237800,13115.461126729999,74.63823231000424,53555.43413232
2023-08-17,02:03:22.000,229,10974234,13165,0,1692237801,13115.420708869999,74.59593753000081,53555.399196720005
2023-08-17,02:03:23.000,229,10974220,13445,0,1692237802,13115.413972559989,74.58888840000145,53555.4271452
2023-08-17,02:03:24.000,229,10974207,13485,0,1692237803,13115.407236249994,74.59593753000081,53555.36426112
2023-08-17,02:03:25.000,229,10974232,13245,0,1692237804,13115.393763629989,74.56069188000401,53555.45509368
2023-08-17,02:03:26.000,229,10974240,13205,0,1692237805,13115.333136839989,74.56069188000401,53555.41317096
2023-08-17,02:03:27.000,229,10974208,13405,0,1692237806,13115.353345769989,74.58183927000209,53555.30137704001
2023-08-17,02:03:28.000,229,10974246,13485,0,1692237807,13115.427445179994,74.53954448999866,53555.42015808001
2023-08-17,02:03:29.000,229,10974182,13605,0,1692237808,13115.380291009998,74.55364275000466,53555.4271452
2023-08-17,02:03:30.000,229,10974144,13605,0,1692237809,13115.353345769989,74.56069188000401,53555.37823536
2023-08-17,02:03:31.000,229,10974235,13365,0,1692237810,13115.312927909989,74.56069188000401,53555.357274
2023-08-17,02:03:32.000,229,10974178,13165,0,1692237811,13115.265773739993,74.56774101000337,53555.30836416
2023-08-17,02:03:33.000,229,10974183,13525,0,1692237812,13115.225355879993,74.59593753000081,53555.294389919996
2023-08-17,02:03:34.000,229,10974168,13365,0,1692237813,13115.279246359998,74.56774101000337,53555.30836416
2023-08-17,02:03:35.000,229,10974221,13325,0,1692237814,13115.218619569998,74.58888840000145,53555.350286880006
2023-08-17,02:03:36.000,229,10974189,13485,0,1692237815,13115.245564809993,74.60298666000017,53555.329325520004
2023-08-17,02:03:37.000,229,10974194,13485,0,1692237816,13115.184938019993,74.63823231000424,53555.27342856001
2023-08-17,02:03:38.000,229,10974253,13685,0,1692237817,13115.218619569998,74.62413404999825,53555.34329976001
2023-08-17,02:03:39.000,229,10974259,13405,0,1692237818,13115.191674330003,74.6452814400036,53555.30137704001
2023-08-17,02:03:40.000,229,10974207,13245,0,1692237819,13115.205146949993,74.65233057000296,53555.294389919996
2023-08-17,02:03:41.000,229,10974200,13325,0,1692237820,13115.110838610002,74.69462534999911,53555.18958312
2023-08-17,02:03:42.000,229,10974153,13405,0,1692237821,13115.104102299993,74.65937970000232,53555.20355736001
2023-08-17,02:03:43.000,229,10974217,13325,0,1692237822,13115.144520159993,74.70872360999783,53555.21054448
2023-08-17,02:03:44.000,229,10974214,13325,0,1692237823,13115.184938019993,74.75101839000126,53555.34329976001
2023-08-17,02:03:45.000,229,10974205,13045,0,1692237824,13115.124311229993,74.73692013000255,53555.25246720001
2023-08-17,02:03:46.000,229,10974225,13445,0,1692237825,13115.077157059997,74.71577274000447,53555.18958312
2023-08-17,02:03:47.000,229,10974209,13085,0,1692237826,13115.043475509992,74.7439692600019,53555.1476604
2023-08-17,02:03:48.000,229,10974216,13405,0,1692237827,13115.050211820002,74.73692013000255,53555.14067328
2023-08-17,02:03:49.000,229,10974179,13565,0,1692237828,13115.050211820002,74.75101839000126,53555.13368616001
2023-08-17,02:03:50.000,229,10974185,13205,0,1692237829,13114.982848719992,74.73692013000255,53555.13368616001
2023-08-17,02:03:51.000,229,10974221,13605,0,1692237830,13114.935694549997,74.73692013000255,53555.16862176
2023-08-17,02:03:52.000,229,10974170,13485,0,1692237831,13114.989585030002,74.73692013000255,53555.10573768001
2023-08-17,02:03:53.000,229,10974213,13245,0,1692237832,13115.036739199997,74.72987100000319,53555.24548008
2023-08-17,02:03:54.000,229,10974216,13165,0,1692237833,13115.003057649992,74.70167447999847,53555.16862176
2023-08-17,02:03:55.000,229,10974251,13605,0,1692237834,13114.962639789992,74.72282187000383,53555.15464752001
2023-08-17,02:03:56.000,229,10974221,13565,0,1692237835,13114.955903479997,74.69462534999911,53555.09176344
2023-08-17,02:03:57.000,229,10974197,13925,0,1692237836,13114.922221929992,74.68757621999976,53555.126699039996
2023-08-17,02:03:58.000,229,10974217,13485,0,1692237837,13114.895276689997,74.66642883000168,53555.126699039996
2023-08-17,02:03:59.000,229,10974237,13325,0,1692237838,13114.922221929992,74.65233057000296,53555.161634640004
2023-08-17,02:04:00.000,229,10974210,13365,0,1692237839,13114.922221929992,74.6805270900004,53555.161634640004
2023-08-17,02:04:01.000,229,10974192,13445,0,1692237840,13114.875067759996,74.66642883000168,53555.112724800005
2023-08-17,02:04:02.000,229,10974204,13605,0,1692237841,13114.848122520001,74.6452814400036,53555.04984072
2023-08-17,02:04:03.000,229,10974276,13605,0,1692237842,13114.814440969996,74.65233057000296,53555.014905120006
2023-08-17,02:04:04.000,229,10974220,13445,0,1692237843,13114.821177279991,74.63823231000424,53555.04984072
2023-08-17,02:04:05.000,229,10974209,13485,0,1692237844,13114.834649899996,74.6452814400036,53555.014905120006
2023-08-17,02:04:06.000,229,10974214,13405,0,1692237845,13114.834649899996,74.66642883000168,53555.0428536
2023-08-17,02:04:07.000,229,10974195,13525,0,1692237846,13114.807704660001,74.66642883000168,53555.05682784001
2023-08-17,02:04:08.000,229,10974213,13445,0,1692237847,13114.774023109996,74.66642883000168,53555.02887936
2023-08-17,02:04:09.000,229,10974207,13285,0,1692237848,13114.733605249996,74.65937970000232,53555.02189224
2023-08-17,02:04:10.000,229,10974241,13685,0,1692237849,13114.7672868,74.68757621999976,53555.05682784001
2023-08-17,02:04:11.000,229,10974189,13245,0,1692237850,13114.72686894,74.70167447999847,53554.993943760004
2023-08-17,02:04:12.000,229,10974204,13485,0,1692237851,13114.672978459996,74.72282187000383,53554.9729824
2023-08-17,02:04:13.000,229,10974194,13485,0,1692237852,13114.632560599995,74.72987100000319,53554.92407256
2023-08-17,02:04:14.000,229,10974256,13365,0,1692237853,13114.672978459996,74.71577274000447,53554.98695664001
2023-08-17,02:04:15.000,229,10974183,13085,0,1692237854,13114.612351669995,74.7439692600019,53554.95202104
2023-08-17,02:04:16.000,229,10974251,13245,0,1692237855,13114.612351669995,74.78626403999806,53554.92407256
2023-08-17,02:04:17.000,229,10974217,13445,0,1692237856,13114.57867011999,74.80741143000341,53554.86118848
2023-08-17,02:04:18.000,229,10974217,13845,0,1692237857,13114.60561536,74.75806752000062,53554.92407256
2023-08-17,02:04:19.000,229,10974213,13405,0,1692237858,13114.531515949995,74.7792149099987,53554.88214984
2023-08-17,02:04:20.000,229,10974195,13165,0,1692237859,13114.51804332999,74.81446056000277,53554.88214984
2023-08-17,02:04:21.000,229,10974199,13285,0,1692237860,13114.44394392,74.80741143000341,53554.81227864
2023-08-17,02:04:22.000,229,10974195,13365,0,1692237861,13114.47762546999,74.77216577999934,53554.77035592001
2023-08-17,02:04:23.000,229,10974223,13405,0,1692237862,13114.53825225999,74.7792149099987,53554.88214984
2023-08-17,02:04:24.000,229,10974206,13365,0,1692237863,13114.47762546999,74.76511664999998,53554.85420136
2023-08-17,02:04:25.000,229,10974175,13525,0,1692237864,13114.50457071,74.76511664999998,53554.93105968
2023-08-17,02:04:26.000,229,10974245,13285,0,1692237865,13114.491098089995,74.75806752000062,53554.826252880004
2023-08-17,02:04:27.000,229,10974242,13565,0,1692237866,13114.45741653999,74.76511664999998,53554.78433016
2023-08-17,02:04:28.000,229,10974234,13485,0,1692237867,13114.46415285,74.75806752000062,53554.79830440001
2023-08-17,02:04:29.000,229,10974195,13685,0,1692237868,13114.470889159995,74.7439692600019,53554.78433016
2023-08-17,02:04:30.000,229,10974252,13605,0,1692237869,13114.46415285,74.77216577999934,53554.81227864
2023-08-17,02:04:31.000,229,10974202,13605,0,1692237870,13114.430471299995,74.72987100000319,53554.7633688
2023-08-17,02:04:32.000,229,10974223,13445,0,1692237871,13114.47762546999,74.73692013000255,53554.74939456001
2023-08-17,02:04:33.000,229,10974228,13605,0,1692237872,13114.49783439999,74.71577274000447,53554.81926576001
2023-08-17,02:04:34.000,229,10974272,13165,0,1692237873,13114.50457071,74.73692013000255,53554.78433016
2023-08-17,02:04:35.000,229,10974203,13525,0,1692237874,13114.48436178,74.71577274000447,53554.64458776
2023-08-17,02:04:36.000,229,10974197,13525,0,1692237875,13114.450680229995,74.65233057000296,53554.679523360006
2023-08-17,02:04:37.000,229,10974186,13325,0,1692237876,13114.45741653999,74.70167447999847,53554.623626399996
2023-08-17,02:04:38.000,229,10974182,13485,0,1692237877,13114.48436178,74.63823231000424,53554.65157488001
2023-08-17,02:04:39.000,229,10974217,13245,0,1692237878,13114.511307019995,74.63823231000424,53554.66554912
2023-08-17,02:04:40.000,229,10974218,13445,0,1692237879,13114.53825225999,74.6452814400036,53554.71445896
2023-08-17,02:04:41.000,229,10974203,13205,0,1692237880,13114.57867011999,74.61708491999889,53554.623626399996
2023-08-17,02:04:42.000,229,10974206,13325,0,1692237881,13114.57867011999,74.60298666000017,53554.60266504001
2023-08-17,02:04:43.000,229,10974264,13565,0,1692237882,13114.53825225999,74.59593753000081,53554.57471656
2023-08-17,02:04:44.000,229,10974193,13525,0,1692237883,13114.551724879995,74.55364275000466,53554.58170368001
2023-08-17,02:04:45.000,229,10974230,13525,0,1692237884,13114.58540643,74.52544622999994,53554.61663928
2023-08-17,02:04:46.000,229,10974266,13685,0,1692237885,13114.54498857,74.51839710000058,53554.53978096
2023-08-17,02:04:47.000,229,10974267,13285,0,1692237886,13114.592142739995,74.50429884000187,53554.560742320005
2023-08-17,02:04:48.000,229,10974215,13285,0,1692237887,13114.60561536,74.46200405999843,53554.63061352001
2023-08-17,02:04:49.000,229,10974227,13325,0,1692237888,13114.65950583999,74.47610232000443,53554.65157488001
2023-08-17,02:04:50.000,229,10974233,13285,0,1692237889,13114.672978459996,74.46200405999843,53554.56772944
2023-08-17,02:04:51.000,229,10974233,13405,0,1692237890,13114.612351669995,74.48315145000379,53554.50484536001
2023-08-17,02:04:52.000,229,10974199,13365,0,1692237891,13114.58540643,74.47610232000443,53554.42798704
2023-08-17,02:04:53.000,229,10974208,13325,0,1692237892,13114.54498857,74.51839710000058,53554.43497416001
2023-08-17,02:04:54.000,229,10974196,13445,0,1692237893,13114.60561536,74.50429884000187,53554.3790772
2023-08-17,02:04:55.000,229,10974237,13365,0,1692237894,13114.61908797999,74.5324953599993,53554.49785824
2023-08-17,02:04:56.000,229,10974218,13605,0,1692237895,13114.64603322,74.50429884000187,53554.48388400001
2023-08-17,02:04:57.000,229,10974172,13285,0,1692237896,13114.632560599995,74.54659361999802,53554.47689688
2023-08-17,02:04:58.000,229,10974226,13405,0,1692237897,13114.61908797999,74.53954448999866,53554.42798704
2023-08-17,02:04:59.000,229,10974215,13485,0,1692237898,13114.63929690999,74.56774101000337,53554.42099992
2023-08-17,02:05:00.000,229,10974182,13365,0,1692237899,13114.64603322,74.56069188000401,53554.42099992
2023-08-17,02:05:01.000,229,10974199,13805,0,1692237900,13114.612351669995,74.55364275000466,53554.37209008
2023-08-17,02:05:02.000,229,10974207,13445,0,1692237901,13114.632560599995,74.56069188000401,53554.35811584
2023-08-17,02:05:03.000,229,10974191,13325,0,1692237902,13114.61908797999,74.58888840000145,53554.393051440005
2023-08-17,02:05:04.000,229,10974176,13605,0,1692237903,13114.74707787,74.57479014000273,53554.3790772
2023-08-17,02:05:05.000,229,10974230,13445,0,1692237904,13114.794232039996,74.61003578999953,53554.41401280001
2023-08-17,02:05:06.000,229,10974182,13605,0,1692237905,13114.774023109996,74.61708491999889,53554.40003856
2023-08-17,02:05:07.000,229,10974197,13405,0,1692237906,13114.713396319996,74.60298666000017,53554.309206
2023-08-17,02:05:08.000,229,10974243,13085,0,1692237907,13114.834649899996,74.63823231000424,53554.33016736
2023-08-17,02:05:09.000,229,10974246,13445,0,1692237908,13114.854858829996,74.65937970000232,53554.35112872
2023-08-17,02:05:10.000,229,10974166,13445,0,1692237909,13114.800968349991,74.65233057000296,53554.344141600006
2023-08-17,02:05:11.000,229,10974227,13485,0,1692237910,13114.780759419991,74.66642883000168,53554.23234768
2023-08-17,02:05:12.000,229,10974213,13285,0,1692237911,13114.935694549997,74.63823231000424,53554.323180240004
2023-08-17,02:05:13.000,229,10974210,13525,0,1692237912,13114.969376100002,74.61003578999953,53554.33016736
2023-08-17,02:05:14.000,229,10974210,13405,0,1692237913,13115.043475509992,74.61003578999953,53554.288244639996
2023-08-17,02:05:15.000,229,10974245,13245,0,1692237914,13115.036739199997,74.60298666000017,53554.26728328001
2023-08-17,02:05:16.000,229,10974180,13405,0,1692237915,13115.030002890002,74.55364275000466,53554.21837344001
2023-08-17,02:05:17.000,229,10974175,13325,0,1692237916,13115.090629680002,74.58183927000209,53554.2043992
2023-08-17,02:05:18.000,229,10974187,13405,0,1692237917,13115.104102299993,74.52544622999994,53554.274270400005
2023-08-17,02:05:19.000,229,10974204,13245,0,1692237918,13115.218619569998,74.4972497100025,53554.25330904
2023-08-17,02:05:20.000,229,10974220,13525,0,1692237919,13115.279246359998,74.50429884000187,53554.288244639996
2023-08-17,02:05:21.000,229,10974193,13405,0,1692237920,13115.326400529993,74.49020058000315,53554.37209008
2023-08-17,02:05:22.000,229,10974218,13485,0,1692237921,13115.292718979988,74.46200405999843,53554.288244639996
2023-08-17,02:05:23.000,229,10974216,13725,0,1692237922,13115.339873149998,74.48315145000379,53554.309206
2023-08-17,02:05:24.000,229,10974202,13525,0,1692237923,13115.306191599993,74.44790579999972,53554.2393348
2023-08-17,02:05:25.000,229,10974189,13605,0,1692237924,13115.353345769989,74.433807540001,53554.176450720006
2023-08-17,02:05:26.000,229,10974253,13525,0,1692237925,13115.339873149998,74.40561102000356,53554.16946360001
2023-08-17,02:05:27.000,229,10974181,13445,0,1692237926,13115.387027319994,74.39151276000484,53554.21138632
2023-08-17,02:05:28.000,229,10974230,13325,0,1692237927,13115.508280899994,74.40561102000356,53554.28125752
2023-08-17,02:05:29.000,229,10974227,13525,0,1692237928,13115.501544589999,74.38446362999821,53554.323180240004
2023-08-17,02:05:30.000,229,10974235,13485,0,1692237929,13115.508280899994,74.39151276000484,53554.26728328001
2023-08-17,02:05:31.000,229,10974240,13765,0,1692237930,13115.49480827999,74.41970928000228,53554.274270400005
2023-08-17,02:05:32.000,229,10974196,13325,0,1692237931,13115.488071969994,74.40561102000356,53554.19741208001
2023-08-17,02:05:33.000,229,10974228,13405,0,1692237932,13115.528489829994,74.37741449999885,53554.18343784
2023-08-17,02:05:34.000,229,10974194,13405,0,1692237933,13115.57564399999,74.41266015000292,53554.25330904
2023-08-17,02:05:35.000,229,10974234,13285,0,1692237934,13115.59585292999,74.42675841000164,53554.225360560005
2023-08-17,02:05:36.000,229,10974216,13685,0,1692237935,13115.589116619994,74.42675841000164,53554.24632192001
2023-08-17,02:05:37.000,229,10974162,13485,0,1692237936,13115.649743409995,74.39151276000484,53554.24632192001
2023-08-17,02:05:38.000,229,10974185,13525,0,1692237937,13115.66321603,74.42675841000164,53554.30221888
2023-08-17,02:05:39.000,229,10974201,13765,0,1692237938,13115.72384282,74.45495492999908,53554.28125752
2023-08-17,02:05:40.000,229,10974210,13605,0,1692237939,13115.72384282,74.41970928000228,53554.35811584
2023-08-17,02:05:41.000,229,10974209,13605,0,1692237940,13115.770996989995,74.44085667000036,53554.26728328001
2023-08-17,02:05:42.000,229,10974252,13965,0,1692237941,13115.710370199995,74.44790579999972,53554.35112872
2023-08-17,02:05:43.000,229,10974201,13325,0,1692237942,13115.750788059995,74.44790579999972,53554.24632192001
2023-08-17,02:05:44.000,229,10974269,13525,0,1692237943,13115.81815115999,74.44790579999972,53554.3790772
2023-08-17,02:05:45.000,229,10974211,13565,0,1692237944,13115.872041639996,74.4690531899978,53554.309206
2023-08-17,02:05:46.000,229,10974207,13445,0,1692237945,13115.82488747,74.45495492999908,53554.29523176001
2023-08-17,02:05:47.000,229,10974169,13685,0,1692237946,13115.872041639996,74.45495492999908,53554.309206
2023-08-17,02:05:48.000,229,10974213,13685,0,1692237947,13115.89898687999,74.4690531899978,53554.309206
2023-08-17,02:05:49.000,229,10974215,13525,0,1692237948,13115.979822599991,74.4690531899978,53554.30221888
2023-08-17,02:05:50.000,229,10974199,13245,0,1692237949,13115.919195809991,74.42675841000164,53554.30221888
2023-08-17,02:05:51.000,229,10974227,13285,0,1692237950,13115.973086289996,74.50429884000187,53554.288244639996
2023-08-17,02:05:52.000,229,10974191,13565,0,1692237951,13115.919195809991,74.49020058000315,53554.33016736
2023-08-17,02:05:53.000,229,10974184,13605,0,1692237952,13116.020240459991,74.46200405999843,53554.37209008
2023-08-17,02:05:54.000,229,10974236,13765,0,1692237953,13116.053922009996,74.44085667000036,53554.35112872
2023-08-17,02:05:55.000,229,10974236,13245,0,1692237954,13116.067394630001,74.47610232000443,53554.37209008
2023-08-17,02:05:56.000,229,10974182,13725,0,1692237955,13116.121285109992,74.44085667000036,53554.323180240004
2023-08-17,02:05:57.000,229,10974205,13405,0,1692237956,13116.053922009996,74.48315145000379,53554.2393348
2023-08-17,02:05:58.000,229,10974219,13285,0,1692237957,13116.094339869996,74.4690531899978,53554.274270400005
2023-08-17,02:05:59.000,229,10974224,13445,0,1692237958,13116.121285109992,74.46200405999843,53554.344141600006
2023-08-17,02:06:00.000,229,10974196,13485,0,1692237959,13116.154966659997,74.42675841000164,53554.3790772
2023-08-17,02:06:01.000,229,10974222,13525,0,1692237960,13116.128021420001,74.433807540001,53554.25330904
2023-08-17,02:06:02.000,229,10974225,13525,0,1692237961,13116.087603560001,74.42675841000164,53554.23234768
2023-08-17,02:06:03.000,229,10974234,13445,0,1692237962,13116.154966659997,74.39151276000484,53554.274270400005
2023-08-17,02:06:04.000,229,10974230,13125,0,1692237963,13116.188648210002,74.3985618900042,53554.28125752
2023-08-17,02:06:05.000,229,10974253,13605,0,1692237964,13116.188648210002,74.39151276000484,53554.25330904
2023-08-17,02:06:06.000,229,10974216,13645,0,1692237965,13116.188648210002,74.3351197200027,53554.25330904
2023-08-17,02:06:07.000,229,10974247,13245,0,1692237966,13116.188648210002,74.3351197200027,53554.29523176001
2023-08-17,02:06:08.000,229,10974210,13405,0,1692237967,13116.276220239997,74.29987406999862,53554.36510296001
2023-08-17,02:06:09.000,229,10974225,13405,0,1692237968,13116.276220239997,74.32807059000334,53554.35811584
2023-08-17,02:06:10.000,229,10974288,13285,0,1692237969,13116.282956549992,74.29282493999926,53554.33715448001
2023-08-17,02:06:11.000,229,10974196,13245,0,1692237970,13116.282956549992,74.32807059000334,53554.31619312001
2023-08-17,02:06:12.000,229,10974232,13525,0,1692237971,13116.181911899992,74.27167755000119,53554.21837344001
2023-08-17,02:06:13.000,229,10974240,13445,0,1692237972,13116.262747619992,74.23643190000439,53554.2393348
2023-08-17,02:06:14.000,229,10974235,13485,0,1692237973,13116.262747619992,74.23643190000439,53554.309206
2023-08-17,02:06:15.000,229,10974240,13445,0,1692237974,13116.269483930002,74.27167755000119,53554.288244639996
2023-08-17,02:06:16.000,229,10974201,13405,0,1692237975,13116.296429169997,74.20118625000032,53554.323180240004
2023-08-17,02:06:17.000,229,10974205,13445,0,1692237976,13116.269483930002,74.23643190000439,53554.33016736
2023-08-17,02:06:18.000,229,10974191,13445,0,1692237977,13116.309901790002,74.23643190000439,53554.344141600006
2023-08-17,02:06:19.000,229,10974172,13325,0,1692237978,13116.262747619992,74.26462842000183,53554.23234768
2023-08-17,02:06:20.000,229,10974255,13205,0,1692237979,13116.309901790002,74.21528450999904,53554.28125752
2023-08-17,02:06:21.000,229,10974253,13325,0,1692237980,13116.256011309997,74.25757929000247,53554.2393348
2023-08-17,02:06:22.000,229,10974188,13445,0,1692237981,13116.195384519997,74.25757929000247,53554.26728328001
2023-08-17,02:06:23.000,229,10974252,13365,0,1692237982,13116.249275000002,74.27167755000119,53554.31619312001
2023-08-17,02:06:24.000,229,10974190,13245,0,1692237983,13116.303165479992,74.27167755000119,53554.28125752
2023-08-17,02:06:25.000,229,10974230,13405,0,1692237984,13116.249275000002,74.32807059000334,53554.30221888
2023-08-17,02:06:26.000,229,10974222,13085,0,1692237985,13116.215593449997,74.31397233000462,53554.21837344001
2023-08-17,02:06:27.000,229,10974297,13365,0,1692237986,13116.242538689992,74.38446362999821,53554.225360560005
2023-08-17,02:06:28.000,229,10974193,13245,0,1692237987,13116.242538689992,74.31397233000462,53554.21138632
2023-08-17,02:06:29.000,229,10974250,13685,0,1692237988,13116.195384519997,74.32102146000398,53554.120553759996
2023-08-17,02:06:30.000,229,10974209,13685,0,1692237989,13116.134757729997,74.32102146000398,53554.09959240001
2023-08-17,02:06:31.000,229,10974186,13565,0,1692237990,13116.094339869996,74.36331624000013,53554.03670832
2023-08-17,02:06:32.000,229,10974228,13565,0,1692237991,13116.087603560001,74.3351197200027,53554.03670832
2023-08-17,02:06:33.000,229,10974215,13405,0,1692237992,13116.107812490001,74.32102146000398,53554.07164392
2023-08-17,02:06:34.000,229,10974246,13285,0,1692237993,13116.094339869996,74.30692319999798,53554.07863104001
2023-08-17,02:06:35.000,229,10974219,13565,0,1692237994,13116.060658319991,74.32102146000398,53554.03670832
2023-08-17,02:06:36.000,229,10974236,13605,0,1692237995,13116.060658319991,74.3351197200027,53554.008759840006
2023-08-17,02:06:37.000,229,10974203,13525,0,1692237996,13115.973086289996,74.32102146000398,53553.987798480004
2023-08-17,02:06:38.000,229,10974187,13285,0,1692237997,13116.013504149996,74.29282493999926,53554.03670832
2023-08-17,02:06:39.000,229,10974217,13445,0,1692237998,13115.96634998,74.27872668000055,53553.98081136001
2023-08-17,02:06:40.000,229,10974255,13405,0,1692237999,13116.013504149996,74.25757929000247,53554.00177272001
2023-08-17,02:06:41.000,229,10974221,13565,0,1692238000,13115.952877359996,74.27167755000119,53553.9947856
2023-08-17,02:06:42.000,229,10974235,13765,0,1692238001,13115.89898687999,74.25053016000311,53553.90395304
2023-08-17,02:06:43.000,229,10974171,13205,0,1692238002,13115.872041639996,74.27872668000055,53553.9249144
2023-08-17,02:06:44.000,229,10974207,13605,0,1692238003,13115.86530533,74.2857758099999,53553.86901744
2023-08-17,02:06:45.000,229,10974197,13605,0,1692238004,13115.86530533,74.27872668000055,53553.91094016001
2023-08-17,02:06:46.000,229,10974223,13925,0,1692238005,13115.79794222999,74.25757929000247,53553.82709472
2023-08-17,02:06:47.000,229,10974238,13525,0,1692238006,13115.80467854,74.26462842000183,53553.86203032001
2023-08-17,02:06:48.000,229,10974246,13645,0,1692238007,13115.912459499996,74.26462842000183,53553.952862879996
2023-08-17,02:06:49.000,229,10974210,13325,0,1692238008,13115.85856901999,74.25053016000311,53553.9249144
2023-08-17,02:06:50.000,229,10974200,13765,0,1692238009,13115.82488747,74.22938276999776,53553.87600456
2023-08-17,02:06:51.000,229,10974243,13605,0,1692238010,13115.770996989995,74.27872668000055,53553.841068960006
2023-08-17,02:06:52.000,229,10974226,13325,0,1692238011,13115.73731543999,74.27167755000119,53553.80613336
2023-08-17,02:06:53.000,229,10974216,13885,0,1692238012,13115.71710650999,74.2857758099999,53553.76421064001
2023-08-17,02:06:54.000,229,10974236,13725,0,1692238013,13115.76426068,74.27167755000119,53553.79215912001
2023-08-17,02:06:55.000,229,10974232,13445,0,1692238014,13115.76426068,74.29282493999926,53553.785171999996
2023-08-17,02:06:56.000,229,10974207,13165,0,1692238015,13115.82488747,74.25757929000247,53553.79215912001
2023-08-17,02:06:57.000,229,10974220,13285,0,1692238016,13115.851832709996,74.2857758099999,53553.83408184001
2023-08-17,02:06:58.000,229,10974181,13205,0,1692238017,13115.92593212,74.29987406999862,53553.90395304
2023-08-17,02:06:59.000,229,10974225,13365,0,1692238018,13115.80467854,74.27167755000119,53553.820107600004
2023-08-17,02:07:00.000,229,10974231,13085,0,1692238019,13115.85856901999,74.27167755000119,53553.820107600004
2023-08-17,02:07:01.000,229,10974200,13285,0,1692238020,13115.770996989995,74.30692319999798,53553.75722352
2023-08-17,02:07:02.000,229,10974237,13405,0,1692238021,13115.74405175,74.29282493999926,53553.75722352
2023-08-17,02:07:03.000,229,10974163,13485,0,1692238022,13115.831623779995,74.29987406999862,53553.841068960006
2023-08-17,02:07:04.000,229,10974171,13205,0,1692238023,13115.872041639996,74.2857758099999,53553.938888640005
2023-08-17,02:07:05.000,229,10974214,13365,0,1692238024,13115.81815115999,74.2857758099999,53553.88299168001
2023-08-17,02:07:06.000,229,10974256,13565,0,1692238025,13115.81815115999,74.25757929000247,53553.88299168001
2023-08-17,02:07:07.000,229,10974221,13405,0,1692238026,13115.72384282,74.29282493999926,53553.820107600004
2023-08-17,02:07:08.000,229,10974203,13365,0,1692238027,13115.72384282,74.2857758099999,53553.820107600004
2023-08-17,02:07:09.000,229,10974215,13805,0,1692238028,13115.669952339995,74.29987406999862,53553.83408184001
2023-08-17,02:07:10.000,229,10974148,13685,0,1692238029,13115.730579129995,74.29987406999862,53553.88299168001
2023-08-17,02:07:11.000,229,10974255,13325,0,1692238030,13115.66321603,74.27167755000119,53553.84805608
2023-08-17,02:07:12.000,229,10974167,13725,0,1692238031,13115.70363389,74.24348103000375,53553.80613336
2023-08-17,02:07:13.000,229,10974208,13405,0,1692238032,13115.669952339995,74.22938276999776,53553.89696592
2023-08-17,02:07:14.000,229,10974197,13525,0,1692238033,13115.69689757999,74.1870879900016,53553.83408184001
2023-08-17,02:07:15.000,229,10974245,13605,0,1692238034,13115.649743409995,74.20823537999968,53553.86901744
2023-08-17,02:07:16.000,229,10974231,13325,0,1692238035,13115.60258924,74.1870879900016,53553.81312048001
2023-08-17,02:07:17.000,229,10974214,13405,0,1692238036,13115.568907689994,74.19413712000096,53553.81312048001
2023-08-17,02:07:18.000,229,10974217,13125,0,1692238037,13115.58238031,74.1518423400048,53553.841068960006
2023-08-17,02:07:19.000,229,10974208,13565,0,1692238038,13115.58238031,74.16594060000352,53553.79914624
2023-08-17,02:07:20.000,229,10974219,13605,0,1692238039,13115.609325549995,74.13774407999881,53553.90395304
2023-08-17,02:07:21.000,229,10974223,13485,0,1692238040,13115.55543506999,74.10954756000137,53553.841068960006
2023-08-17,02:07:22.000,229,10974238,13245,0,1692238041,13115.53522613999,74.13069494999945,53553.771197760005
2023-08-17,02:07:23.000,229,10974223,13485,0,1692238042,13115.54196245,74.07430191000458,53553.87600456
2023-08-17,02:07:24.000,229,10974202,13285,0,1692238043,13115.55543506999,74.07430191000458,53553.84805608
2023-08-17,02:07:25.000,229,10974187,13605,0,1692238044,13115.53522613999,74.04610538999987,53553.889978800005
2023-08-17,02:07:26.000,229,10974216,13285,0,1692238045,13115.54196245,74.04610538999987,53553.80613336
2023-08-17,02:07:27.000,229,10974232,13485,0,1692238046,13115.49480827999,74.02495800000179,53553.8550432
2023-08-17,02:07:28.000,229,10974228,13525,0,1692238047,13115.589116619994,73.98971234999772,53553.90395304
2023-08-17,02:07:29.000,229,10974168,13205,0,1692238048,13115.59585292999,73.98266321999836,53553.95985000001
2023-08-17,02:07:30.000,229,10974227,13445,0,1692238049,13115.59585292999,73.96856495999964,53553.94587576
2023-08-17,02:07:31.000,229,10974233,13245,0,1692238050,13115.54196245,73.96856495999964,53553.94587576
2023-08-17,02:07:32.000,229,10974244,13325,0,1692238051,13115.609325549995,73.92627018000348,53553.91792728
2023-08-17,02:07:33.000,229,10974185,13405,0,1692238052,13115.60258924,73.92627018000348,53553.95985000001
2023-08-17,02:07:34.000,229,10974252,13445,0,1692238053,13115.62279817,73.92627018000348,53553.93190152001
2023-08-17,02:07:35.000,229,10974182,13485,0,1692238054,13115.629534479995,73.88397540000005,53553.98081136001
2023-08-17,02:07:36.000,229,10974236,13365,0,1692238055,13115.63627078999,73.86987714000134,53553.952862879996
2023-08-17,02:07:37.000,229,10974218,13325,0,1692238056,13115.6430071,73.86282801000198,53553.93190152001
2023-08-17,02:07:38.000,229,10974224,13365,0,1692238057,13115.71710650999,73.86282801000198,53554.008759840006
2023-08-17,02:07:39.000,229,10974245,13245,0,1692238058,13115.669952339995,73.8416806200039,53554.02972120001
2023-08-17,02:07:40.000,229,10974254,13365,0,1692238059,13115.710370199995,73.84872975000326,53553.9947856
2023-08-17,02:07:41.000,229,10974239,13405,0,1692238060,13115.730579129995,73.8275823599979,53554.0646568
2023-08-17,02:07:42.000,229,10974174,13645,0,1692238061,13115.669952339995,73.83463149000454,53553.91792728
2023-08-17,02:07:43.000,229,10974195,13365,0,1692238062,13115.66321603,73.84872975000326,53553.93190152001
2023-08-17,02:07:44.000,229,10974212,13245,0,1692238063,13115.73731543999,73.78528758000175,53554.008759840006
2023-08-17,02:07:45.000,229,10974213,13405,0,1692238064,13115.71710650999,73.79938584000047,53554.02972120001
2023-08-17,02:07:46.000,229,10974258,13605,0,1692238065,13115.72384282,73.77823845000239,53554.03670832
2023-08-17,02:07:47.000,229,10974234,13045,0,1692238066,13115.65647971999,73.79233671000111,53553.96683712
2023-08-17,02:07:48.000,229,10974234,13445,0,1692238067,13115.70363389,73.77823845000239,53553.9947856
2023-08-17,02:07:49.000,229,10974226,13285,0,1692238068,13115.61606185999,73.80643496999983,53553.98081136001
2023-08-17,02:07:50.000,229,10974159,13165,0,1692238069,13115.65647971999,73.75709106000431,53554.00177272001
2023-08-17,02:07:51.000,229,10974203,13325,0,1692238070,13115.629534479995,73.75004192999768,53553.97382424
2023-08-17,02:07:52.000,229,10974243,13445,0,1692238071,13115.6430071,73.78528758000175,53553.9947856
2023-08-17,02:07:53.000,229,10974196,13405,0,1692238072,13115.70363389,73.77823845000239,53554.04369544
2023-08-17,02:07:54.000,229,10974221,13725,0,1692238073,13115.65647971999,73.76414019000367,53554.01574696
2023-08-17,02:07:55.000,229,10974217,13285,0,1692238074,13115.59585292999,73.72184541000024,53554.008759840006
2023-08-17,02:07:56.000,229,10974239,13525,0,1692238075,13115.528489829994,73.75004192999768,53553.93190152001
2023-08-17,02:07:57.000,229,10974212,13405,0,1692238076,13115.521753519999,73.77823845000239,53553.94587576
2023-08-17,02:07:58.000,229,10974204,13605,0,1692238077,13115.54196245,73.75004192999768,53553.952862879996
2023-08-17,02:07:59.000,229,10974211,13405,0,1692238078,13115.55543506999,73.79938584000047,53553.987798480004
2023-08-17,02:08:00.000,229,10974234,13605,0,1692238079,13115.528489829994,73.76414019000367,53554.008759840006
2023-08-17,02:08:01.000,229,10974238,13325,0,1692238080,13115.488071969994,73.76414019000367,53553.9947856
2023-08-17,02:08:02.000,229,10974266,13525,0,1692238081,13115.481335659999,73.75709106000431,53553.952862879996
2023-08-17,02:08:03.000,229,10974245,13405,0,1692238082,13115.501544589999,73.74299279999832,53553.987798480004
2023-08-17,02:08:04.000,229,10974222,13045,0,1692238083,13115.548698759994,73.77823845000239,53553.952862879996
2023-08-17,02:08:05.000,229,10974211,13365,0,1692238084,13115.488071969994,73.77118932000303,53553.987798480004
2023-08-17,02:08:06.000,229,10974228,13205,0,1692238085,13115.440917799999,73.79233671000111,53553.938888640005
2023-08-17,02:08:07.000,229,10974218,13445,0,1692238086,13115.447654109994,73.78528758000175,53553.93190152001
2023-08-17,02:08:08.000,229,10974211,13445,0,1692238087,13115.508280899994,73.77823845000239,53554.01574696
2023-08-17,02:08:09.000,229,10974216,13485,0,1692238088,13115.454390419989,73.77118932000303,53554.02972120001
2023-08-17,02:08:10.000,229,10974218,13485,0,1692238089,13115.440917799999,73.77118932000303,53554.00177272001
2023-08-17,02:08:11.000,229,10974290,13365,0,1692238090,13115.427445179994,73.77823845000239,53553.9947856
2023-08-17,02:08:12.000,229,10974234,13285,0,1692238091,13115.407236249994,73.78528758000175,53553.91094016001
2023-08-17,02:08:13.000,229,10974208,13485,0,1692238092,13115.387027319994,73.77118932000303,53553.95985000001
2023-08-17,02:08:14.000,229,10974193,13445,0,1692238093,13115.407236249994,73.77823845000239,53554.00177272001
2023-08-17,02:08:15.000,229,10974239,13685,0,1692238094,13115.413972559989,73.77823845000239,53553.9947856
2023-08-17,02:08:16.000,229,10974234,13525,0,1692238095,13115.366818389994,73.78528758000175,53553.98081136001
2023-08-17,02:08:17.000,229,10974218,13325,0,1692238096,13115.346609459993,73.75709106000431,53553.952862879996
2023-08-17,02:08:18.000,229,10974244,13485,0,1692238097,13115.380291009998,73.77118932000303,53553.987798480004
2023-08-17,02:08:19.000,229,10974213,13205,0,1692238098,13115.319664219998,73.74299279999832,53553.90395304
2023-08-17,02:08:20.000,229,10974253,13285,0,1692238099,13115.339873149998,73.77118932000303,53553.90395304
2023-08-17,02:08:21.000,229,10974203,13605,0,1692238100,13115.259037429998,73.74299279999832,53553.82709472
2023-08-17,02:08:22.000,229,10974226,13485,0,1692238101,13115.259037429998,73.73594366999896,53553.820107600004
2023-08-17,02:08:23.000,229,10974249,13525,0,1692238102,13115.285982669993,73.71479628000088,53553.841068960006
2023-08-17,02:08:24.000,229,10974267,13205,0,1692238103,13115.360082079998,73.72184541000024,53553.91094016001
2023-08-17,02:08:25.000,229,10974217,13525,0,1692238104,13115.346609459993,73.67250150000473,53553.91792728
2023-08-17,02:08:26.000,229,10974234,13325,0,1692238105,13115.373554699989,73.68659976000345,53553.91094016001
2023-08-17,02:08:27.000,229,10974249,13565,0,1692238106,13115.299455289998,73.64430498000002,53553.86203032001
2023-08-17,02:08:28.000,229,10974237,13805,0,1692238107,13115.292718979988,73.61610846000258,53553.86203032001
2023-08-17,02:08:29.000,229,10974203,13445,0,1692238108,13115.312927909989,73.60201020000386,53553.93190152001
2023-08-17,02:08:30.000,229,10974224,13725,0,1692238109,13115.299455289998,73.60201020000386,53553.841068960006
2023-08-17,02:08:31.000,229,10974200,13645,0,1692238110,13115.333136839989,73.54561716000171,53553.87600456
2023-08-17,02:08:32.000,229,10974197,13005,0,1692238111,13115.346609459993,73.52446977000363,53553.91792728
2023-08-17,02:08:33.000,229,10974226,13325,0,1692238112,13115.346609459993,73.49627324999892,53553.89696592
2023-08-17,02:08:34.000,229,10974254,13565,0,1692238113,13115.339873149998,73.51742064000427,53553.841068960006
2023-08-17,02:08:35.000,229,10974296,13445,0,1692238114,13115.373554699989,73.47512586000084,53553.83408184001
2023-08-17,02:08:36.000,229,10974230,13365,0,1692238115,13115.326400529993,73.48922411999956,53553.88299168001
2023-08-17,02:08:37.000,229,10974258,13205,0,1692238116,13115.312927909989,73.51742064000427,53553.93190152001
2023-08-17,02:08:38.000,229,10974205,13605,0,1692238117,13115.306191599993,73.46807673000148,53553.89696592
2023-08-17,02:08:39.000,229,10974236,13565,0,1692238118,13115.312927909989,73.46807673000148,53553.89696592
2023-08-17,02:08:40.000,229,10974239,13765,0,1692238119,13115.373554699989,73.50332237999828,53553.9249144
2023-08-17,02:08:41.000,229,10974210,13325,0,1692238120,13115.366818389994,73.47512586000084,53553.95985000001
2023-08-17,02:08:42.000,229,10974261,13845,0,1692238121,13115.339873149998,73.52446977000363,53553.820107600004
2023-08-17,02:08:43.000,229,10974256,13405,0,1692238122,13115.346609459993,73.51037151000492,53553.820107600004
2023-08-17,02:08:44.000,229,10974222,13365,0,1692238123,13115.312927909989,73.531518900003,53553.71530080001
2023-08-17,02:08:45.000,229,10974215,13565,0,1692238124,13115.299455289998,73.60201020000386,53553.771197760005
2023-08-17,02:08:46.000,229,10974244,13605,0,1692238125,13115.232092189988,73.63725585000066,53553.65940384
2023-08-17,02:08:47.000,229,10974203,13485,0,1692238126,13115.259037429998,73.65135410999937,53553.785171999996
2023-08-17,02:08:48.000,229,10974245,13565,0,1692238127,13115.299455289998,73.67250150000473,53553.81312048001
2023-08-17,02:08:49.000,229,10974244,13205,0,1692238128,13115.265773739993,73.6936488900028,53553.771197760005
2023-08-17,02:08:50.000,229,10974204,13245,0,1692238129,13115.265773739993,73.73594366999896,53553.80613336
2023-08-17,02:08:51.000,229,10974247,13525,0,1692238130,13115.218619569998,73.77823845000239,53553.76421064001
2023-08-17,02:08:52.000,229,10974186,13445,0,1692238131,13115.144520159993,73.8275823599979,53553.71530080001
2023-08-17,02:08:53.000,229,10974184,13565,0,1692238132,13115.164729089993,73.84872975000326,53553.65940384
2023-08-17,02:08:54.000,229,10974221,13485,0,1692238133,13115.178201709998,73.86987714000134,53553.722287920005
2023-08-17,02:08:55.000,229,10974217,13605,0,1692238134,13115.157992779998,73.88397540000005,53553.74324928001
2023-08-17,02:08:56.000,229,10974198,13725,0,1692238135,13115.110838610002,73.95446670000092,53553.70831368
2023-08-17,02:08:57.000,229,10974217,13205,0,1692238136,13115.090629680002,73.93331931000284,53553.673378080006
2023-08-17,02:08:58.000,229,10974230,13205,0,1692238137,13115.131047540002,73.98266321999836,53553.72927504
2023-08-17,02:08:59.000,229,10974258,13325,0,1692238138,13115.131047540002,73.96151583000028,53553.673378080006
2023-08-17,02:09:00.000,229,10974218,13285,0,1692238139,13115.104102299993,73.95446670000092,53553.652416720004
2023-08-17,02:09:01.000,229,10974176,13405,0,1692238140,13115.043475509992,73.96856495999964,53553.603506880005
2023-08-17,02:09:02.000,229,10974182,13485,0,1692238141,13115.016530269997,73.96856495999964,53553.51267432
2023-08-17,02:09:03.000,229,10974174,13165,0,1692238142,13115.090629680002,73.96151583000028,53553.56158416
2023-08-17,02:09:04.000,229,10974191,13405,0,1692238143,13115.050211820002,73.975614089999,53553.59651976001
2023-08-17,02:09:05.000,229,10974205,13325,0,1692238144,13115.050211820002,73.98266321999836,53553.5406228
2023-08-17,02:09:06.000,229,10974183,13485,0,1692238145,13114.996321339997,73.98266321999836,53553.51966144
2023-08-17,02:09:07.000,229,10974232,13365,0,1692238146,13114.976112409997,73.99676148000435,53553.58953264
2023-08-17,02:09:08.000,229,10974207,13445,0,1692238147,13114.955903479997,73.98266321999836,53553.52664856001
2023-08-17,02:09:09.000,229,10974207,13405,0,1692238148,13114.881804069992,73.98971234999772,53553.47773872001
2023-08-17,02:09:10.000,229,10974175,13685,0,1692238149,13114.888540380001,73.98971234999772,53553.53363568
2023-08-17,02:09:11.000,229,10974200,13445,0,1692238150,13114.821177279991,73.96151583000028,53553.45677736001
2023-08-17,02:09:12.000,229,10974207,13405,0,1692238151,13114.794232039996,73.975614089999,53553.4707516
2023-08-17,02:09:13.000,229,10974206,13445,0,1692238152,13114.787495730001,73.96856495999964,53553.56158416
2023-08-17,02:09:14.000,229,10974196,13045,0,1692238153,13114.787495730001,73.975614089999,53553.5406228
2023-08-17,02:09:15.000,229,10974259,13605,0,1692238154,13114.67971476999,73.98971234999772,53553.47773872001
2023-08-17,02:09:16.000,229,10974193,13525,0,1692238155,13114.632560599995,73.95446670000092,53553.42882888001
2023-08-17,02:09:17.000,229,10974218,13525,0,1692238156,13114.57867011999,73.98266321999836,53553.44979024001
2023-08-17,02:09:18.000,229,10974240,13605,0,1692238157,13114.63929690999,73.89807365999877,53553.45677736001
2023-08-17,02:09:19.000,229,10974242,13285,0,1692238158,13114.57867011999,73.93331931000284,53553.45677736001
2023-08-17,02:09:20.000,229,10974211,13445,0,1692238159,13114.57867011999,73.86987714000134,53553.484725840004
2023-08-17,02:09:21.000,229,10974232,13885,0,1692238160,13114.52477964,73.86987714000134,53553.44280312
2023-08-17,02:09:22.000,229,10974247,13565,0,1692238161,13114.45741653999,73.77823845000239,53553.435816000005
2023-08-17,02:09:23.000,229,10974246,13405,0,1692238162,13114.491098089995,73.79233671000111,53553.46376448
2023-08-17,02:09:24.000,229,10974237,13405,0,1692238163,13114.491098089995,73.72184541000024,53553.47773872001
2023-08-17,02:09:25.000,229,10974261,13525,0,1692238164,13114.48436178,73.70069802000216,53553.40786752001
2023-08-17,02:09:26.000,229,10974211,13045,0,1692238165,13114.42373499,73.60905933000322,53553.37293192
2023-08-17,02:09:27.000,229,10974238,13405,0,1692238166,13114.41699867999,73.58086280999851,53553.42184176
2023-08-17,02:09:28.000,229,10974237,13605,0,1692238167,13114.450680229995,73.48922411999956,53553.45677736001
2023-08-17,02:09:29.000,229,10974225,13525,0,1692238168,13114.46415285,73.44692934000341,53553.47773872001
2023-08-17,02:09:30.000,229,10974197,13565,0,1692238169,13114.45741653999,73.41168368999934,53553.47773872001
2023-08-17,02:09:31.000,229,10974165,13445,0,1692238170,13114.41699867999,73.41168368999934,53553.42882888001
2023-08-17,02:09:32.000,229,10974238,13405,0,1692238171,13114.44394392,73.34824151999783,53553.40786752001
2023-08-17,02:09:33.000,229,10974195,13245,0,1692238172,13114.349635579994,73.33414325999911,53553.34498344
2023-08-17,02:09:34.000,229,10974198,13525,0,1692238173,13114.48436178,73.25660282999888,53553.4008804
2023-08-17,02:09:35.000,229,10974233,13565,0,1692238174,13114.48436178,73.2354554400008,53553.42184176
2023-08-17,02:09:36.000,229,10974187,13725,0,1692238175,13114.45741653999,73.20725892000337,53553.39389328
2023-08-17,02:09:37.000,229,10974156,13485,0,1692238176,13114.46415285,73.14381675000186,53553.37991904001
2023-08-17,02:09:38.000,229,10974238,13325,0,1692238177,13114.53825225999,73.05922719000228,53553.44979024001
2023-08-17,02:09:39.000,229,10974218,13325,0,1692238178,13114.50457071,73.0380798000042,53553.3659448
2023-08-17,02:09:40.000,229,10974201,13325,0,1692238179,13114.53825225999,72.96758850000333,53553.35895768001
2023-08-17,02:09:41.000,229,10974206,13245,0,1692238180,13114.511307019995,72.93234284999926,53553.337996320006
2023-08-17,02:09:42.000,229,10974165,13405,0,1692238181,13114.54498857,72.91824459000054,53553.35895768001
2023-08-17,02:09:43.000,229,10974190,13405,0,1692238182,13114.61908797999,72.86890067999775,53553.4008804
2023-08-17,02:09:44.000,229,10974228,13645,0,1692238183,13114.672978459996,72.81250764000288,53553.42882888001
2023-08-17,02:09:45.000,229,10974195,12965,0,1692238184,13114.68645108,72.81955677000224,53553.37991904001
2023-08-17,02:09:46.000,229,10974243,13645,0,1692238185,13114.67971476999,72.79840938000416,53553.35895768001
2023-08-17,02:09:47.000,229,10974231,13405,0,1692238186,13114.713396319996,72.80545851000352,53553.3659448
2023-08-17,02:09:48.000,229,10974213,13525,0,1692238187,13114.774023109996,72.78431111999816,53553.33100920001
2023-08-17,02:09:49.000,229,10974195,13645,0,1692238188,13114.814440969996,72.80545851000352,53553.3659448
2023-08-17,02:09:50.000,229,10974219,13645,0,1692238189,13114.848122520001,72.7913602500048,53553.337996320006
2023-08-17,02:09:51.000,229,10974196,13445,0,1692238190,13114.841386209991,72.87594981000439,53553.35197056
2023-08-17,02:09:52.000,229,10974215,13525,0,1692238191,13114.922221929992,72.80545851000352,53553.33100920001
2023-08-17,02:09:53.000,229,10974213,13285,0,1692238192,13114.969376100002,72.8266059000016,53553.40786752001
2023-08-17,02:09:54.000,229,10974240,13285,0,1692238193,13115.050211820002,72.83365503000095,53553.34498344
2023-08-17,02:09:55.000,229,10974189,13485,0,1692238194,13115.104102299993,72.88299894000374,53553.39389328
2023-08-17,02:09:56.000,229,10974217,13365,0,1692238195,13115.097365989997,72.83365503000095,53553.386906160005
2023-08-17,02:09:57.000,229,10974239,13365,0,1692238196,13115.198410639998,72.84775328999967,53553.3659448
2023-08-17,02:09:58.000,229,10974225,13605,0,1692238197,13115.252301119988,72.87594981000439,53553.435816000005
2023-08-17,02:09:59.000,229,10974221,13485,0,1692238198,13115.272510049988,72.86185154999839,53553.35895768001
2023-08-17,02:10:00.000,229,10974213,13165,0,1692238199,13115.339873149998,72.85480241999903,53553.39389328
2023-08-17,02:10:01.000,229,10974211,13525,0,1692238200,13115.373554699989,72.85480241999903,53553.46376448
2023-08-17,02:10:02.000,229,10974242,13965,0,1692238201,13115.447654109994,72.83365503000095,53553.42184176
2023-08-17,02:10:03.000,229,10974287,13405,0,1692238202,13115.461126729999,72.8266059000016,53553.42882888001
2023-08-17,02:10:04.000,229,10974237,13565,0,1692238203,13115.49480827999,72.85480241999903,53553.44280312
2023-08-17,02:10:05.000,229,10974264,13205,0,1692238204,13115.61606185999,72.84775328999967,53553.46376448
2023-08-17,02:10:06.000,229,10974230,13405,0,1692238205,13115.61606185999,72.85480241999903,53553.42882888001
2023-08-17,02:10:07.000,229,10974196,13245,0,1692238206,13115.649743409995,72.84070416000031,53553.41485464
2023-08-17,02:10:08.000,229,10974213,13245,0,1692238207,13115.770996989995,72.80545851000352,53553.49870008001
2023-08-17,02:10:09.000,229,10974198,13245,0,1692238208,13115.81815115999,72.81955677000224,53553.51267432
2023-08-17,02:10:10.000,229,10974247,13605,0,1692238209,13115.892250569996,72.79840938000416,53553.5406228
2023-08-17,02:10:11.000,229,10974236,13445,0,1692238210,13115.851832709996,72.84070416000031,53553.51966144
2023-08-17,02:10:12.000,229,10974187,13245,0,1692238211,13115.88551426,72.84775328999967,53553.484725840004
2023-08-17,02:10:13.000,229,10974254,13605,0,1692238212,13115.979822599991,72.84775328999967,53553.53363568
2023-08-17,02:10:14.000,229,10974201,13485,0,1692238213,13115.973086289996,72.85480241999903,53553.435816000005
2023-08-17,02:10:15.000,229,10974195,13685,0,1692238214,13115.96634998,72.90414633000182,53553.44979024001
2023-08-17,02:10:16.000,229,10974222,13285,0,1692238215,13116.101076179992,72.89709720000246,53553.51966144
2023-08-17,02:10:17.000,229,10974231,13405,0,1692238216,13116.208857140002,72.86890067999775,53553.610494
2023-08-17,02:10:18.000,229,10974227,13365,0,1692238217,13116.242538689992,72.84775328999967,53553.58254552
2023-08-17,02:10:19.000,229,10974195,13365,0,1692238218,13116.229066070002,72.8900480700031,53553.57555840001
2023-08-17,02:10:20.000,229,10974177,13245,0,1692238219,13116.296429169997,72.88299894000374,53553.54760992001
2023-08-17,02:10:21.000,229,10974213,13245,0,1692238220,13116.289692860002,72.91824459000054,53553.51267432
2023-08-17,02:10:22.000,229,10974183,13565,0,1692238221,13116.357055959998,72.93234284999926,53553.484725840004
2023-08-17,02:10:23.000,229,10974231,13765,0,1692238222,13116.410946440003,72.96053937000397,53553.554597040005
2023-08-17,02:10:24.000,229,10974240,13685,0,1692238223,13116.471573229988,72.90414633000182,53553.54760992001
2023-08-17,02:10:25.000,229,10974224,13525,0,1692238224,13116.478309539998,72.97463763000269,53553.53363568
2023-08-17,02:10:26.000,229,10974248,13365,0,1692238225,13116.485045849993,72.93234284999926,53553.47773872001
2023-08-17,02:10:27.000,229,10974209,13405,0,1692238226,13116.518727399998,72.9252937199999,53553.51966144
2023-08-17,02:10:28.000,229,10974224,13245,0,1692238227,13116.613035739989,72.95349024000461,53553.53363568
2023-08-17,02:10:29.000,229,10974228,13565,0,1692238228,13116.613035739989,72.96053937000397,53553.52664856001
2023-08-17,02:10:30.000,229,10974254,13205,0,1692238229,13116.639980979999,72.96053937000397,53553.505687200006
2023-08-17,02:10:31.000,229,10974188,13645,0,1692238230,13116.639980979999,72.96053937000397,53553.49870008001
2023-08-17,02:10:32.000,229,10974240,13285,0,1692238231,13116.700607769999,72.96758850000333,53553.484725840004
2023-08-17,02:10:33.000,229,10974199,13165,0,1692238232,13116.78144349,72.96053937000397,53553.57555840001
2023-08-17,02:10:34.000,229,10974223,13605,0,1692238233,13116.82186135,72.95349024000461,53553.53363568
2023-08-17,02:10:35.000,229,10974245,13405,0,1692238234,13116.85554289999,72.99578502000077,53553.505687200006
2023-08-17,02:10:36.000,229,10974203,13445,0,1692238235,13116.88248814,72.99578502000077,53553.435816000005
2023-08-17,02:10:37.000,229,10974200,13325,0,1692238236,13116.949851239995,73.0239815399982,53553.4707516
2023-08-17,02:10:38.000,229,10974264,13365,0,1692238237,13117.06436851,73.05922719000228,53553.44979024001
2023-08-17,02:10:39.000,229,10974197,13445,0,1692238238,13117.10478637,73.05217806000292,53553.4707516
2023-08-17,02:10:40.000,229,10974238,13245,0,1692238239,13117.205831020001,73.08037458000035,53553.44280312
2023-08-17,02:10:41.000,229,10974221,13125,0,1692238240,13117.232776259996,73.10857109999779,53553.45677736001
2023-08-17,02:10:42.000,229,10974239,13725,0,1692238241,13117.387711390002,73.073325450001,53553.4707516
2023-08-17,02:10:43.000,229,10974255,13405,0,1692238242,13117.414656629997,73.08742370999971,53553.42184176
2023-08-17,02:10:44.000,229,10974184,13725,0,1692238243,13117.542646519993,73.11562023000442,53553.37991904001
2023-08-17,02:10:45.000,229,10974195,13165,0,1692238244,13117.576328069998,73.09447283999907,53553.31004784001
2023-08-17,02:10:46.000,229,10974237,13485,0,1692238245,13117.623482239993,73.10152196999843,53553.31004784001
2023-08-17,02:10:47.000,229,10974200,13085,0,1692238246,13117.791889989989,73.09447283999907,53553.35197056
2023-08-17,02:10:48.000,229,10974202,13405,0,1692238247,13117.89293463999,73.10152196999843,53553.35895768001
2023-08-17,02:10:49.000,229,10974231,13485,0,1692238248,13117.960297739999,73.17906239999866,53553.26113800001
2023-08-17,02:10:50.000,229,10974226,13445,0,1692238249,13118.09502393999,73.18611152999802,53553.26113800001
2023-08-17,02:10:51.000,229,10974206,13445,0,1692238250,13118.148914419995,73.1720132699993,53553.2960736
2023-08-17,02:10:52.000,229,10974260,13245,0,1692238251,13118.24322276,73.20020979000401,53553.21222816001
2023-08-17,02:10:53.000,229,10974224,13205,0,1692238252,13118.25669537999,73.27775022000424,53553.219215280005
2023-08-17,02:10:54.000,229,10974253,13325,0,1692238253,13118.34426741,73.27070109000488,53553.17729256
2023-08-17,02:10:55.000,229,10974248,13605,0,1692238254,13118.398157889991,73.29184848000295,53553.19126680001
2023-08-17,02:10:56.000,229,10974228,13405,0,1692238255,13118.492466229996,73.32709412999975,53553.20524104
2023-08-17,02:10:57.000,229,10974204,13405,0,1692238256,13118.512675159996,73.36938891000318,53553.149344080004
2023-08-17,02:10:58.000,229,10974230,13565,0,1692238257,13118.606983500002,73.3834871700019,53553.1563312
2023-08-17,02:10:59.000,229,10974252,13485,0,1692238258,13118.633928739997,73.43283108000469,53553.16331832001
2023-08-17,02:11:00.000,229,10974230,13485,0,1692238259,13118.687819220002,73.40463455999998,53553.13536984
2023-08-17,02:11:01.000,229,10974198,13445,0,1692238260,13118.748446010002,73.45397847000277,53553.12139560001
2023-08-17,02:11:02.000,229,10974223,13205,0,1692238261,13118.809072800002,73.46807673000148,53553.09344712001
2023-08-17,02:11:03.000,229,10974226,13365,0,1692238262,13118.896644829998,73.52446977000363,53553.12139560001
2023-08-17,02:11:04.000,229,10974222,13485,0,1692238263,13118.977480549998,73.531518900003,53553.10742136
2023-08-17,02:11:05.000,229,10974255,13445,0,1692238264,13118.990953169989,73.531518900003,53553.10742136
2023-08-17,02:11:06.000,229,10974228,13045,0,1692238265,13119.038107339999,73.52446977000363,53553.0165888
2023-08-17,02:11:07.000,229,10974194,13445,0,1692238266,13119.091997819989,73.53856803000235,53553.0165888
2023-08-17,02:11:08.000,229,10974188,13445,0,1692238267,13119.118943059999,73.55971542000043,53552.98864032
2023-08-17,02:11:09.000,229,10974225,13645,0,1692238268,13119.21998771,73.58791193999787,53552.98864032
2023-08-17,02:11:10.000,229,10974248,13205,0,1692238269,13119.31429604999,73.55266629000107,53552.95370472001
2023-08-17,02:11:11.000,229,10974213,13405,0,1692238270,13119.29408711999,73.5949610700045,53552.91876912
2023-08-17,02:11:12.000,229,10974183,13445,0,1692238271,13119.388395459995,73.58086280999851,53552.89780776
2023-08-17,02:11:13.000,229,10974196,13085,0,1692238272,13119.489440109995,73.57381367999915,53552.90479488001
2023-08-17,02:11:14.000,229,10974235,13445,0,1692238273,13119.56353952,73.60201020000386,53552.82094944
2023-08-17,02:11:15.000,229,10974190,13445,0,1692238274,13119.58374845,73.60905933000322,53552.77902672001
2023-08-17,02:11:16.000,229,10974190,13365,0,1692238275,13119.590484759996,73.61610846000258,53552.75107824
2023-08-17,02:11:17.000,229,10974227,13285,0,1692238276,13119.651111549996,73.65840323999873,53552.7720396
2023-08-17,02:11:18.000,229,10974214,13605,0,1692238277,13119.758892509992,73.65840323999873,53552.79300096
2023-08-17,02:11:19.000,229,10974202,13285,0,1692238278,13119.806046680002,73.68659976000345,53552.79998808
2023-08-17,02:11:20.000,229,10974204,13525,0,1692238279,13119.826255610002,73.66545236999809,53552.75107824
2023-08-17,02:11:21.000,229,10974202,13245,0,1692238280,13119.880146089992,73.7288945399996,53552.74409112
2023-08-17,02:11:22.000,229,10974221,13405,0,1692238281,13119.886882400002,73.73594366999896,53552.63928432001
2023-08-17,02:11:23.000,229,10974251,13405,0,1692238282,13119.940772879992,73.76414019000367,53552.73011688
2023-08-17,02:11:24.000,229,10974221,13565,0,1692238283,13119.947509190002,73.79938584000047,53552.716142640005
2023-08-17,02:11:25.000,229,10974182,13525,0,1692238284,13120.014872289998,73.85577888000262,53552.7021684
2023-08-17,02:11:26.000,229,10974185,13125,0,1692238285,13120.008135980002,73.86282801000198,53552.6322972
2023-08-17,02:11:27.000,229,10974241,13245,0,1692238286,13120.048553840003,73.88397540000005,53552.667232800006
2023-08-17,02:11:28.000,229,10974209,13365,0,1692238287,13120.149598489988,73.84872975000326,53552.72312976
2023-08-17,02:11:29.000,229,10974219,13405,0,1692238288,13120.183280039993,73.90512278999813,53552.74409112
2023-08-17,02:11:30.000,229,10974245,13365,0,1692238289,13120.210225279989,73.94741757000156,53552.73011688
2023-08-17,02:11:31.000,229,10974243,13285,0,1692238290,13120.203488969993,73.96151583000028,53552.6322972
2023-08-17,02:11:32.000,229,10974208,13605,0,1692238291,13120.216961589998,73.975614089999,53552.59037448001
2023-08-17,02:11:33.000,229,10974185,13245,0,1692238292,13120.243906829994,73.96856495999964,53552.65325856
2023-08-17,02:11:34.000,229,10974190,13565,0,1692238293,13120.284324689994,73.98266321999836,53552.69518128
2023-08-17,02:11:35.000,229,10974206,13245,0,1692238294,13120.304533619994,73.96151583000028,53552.75806536001
2023-08-17,02:11:36.000,229,10974247,13485,0,1692238295,13120.284324689994,73.99676148000435,53552.67421992
2023-08-17,02:11:37.000,229,10974189,13245,0,1692238296,13120.270852069989,74.01085974000307,53552.66024568001
2023-08-17,02:11:38.000,229,10974172,13045,0,1692238297,13120.324742549994,73.98971234999772,53552.70915552001
2023-08-17,02:11:39.000,229,10974231,13565,0,1692238298,13120.304533619994,73.98266321999836,53552.646271440004
2023-08-17,02:11:40.000,229,10974172,13405,0,1692238299,13120.304533619994,73.98266321999836,53552.597361600005
2023-08-17,02:11:41.000,229,10974187,13365,0,1692238300,13120.270852069989,73.99676148000435,53552.61133584001
2023-08-17,02:11:42.000,229,10974216,13485,0,1692238301,13120.257379449999,74.02495800000179,53552.63928432001
2023-08-17,02:11:43.000,229,10974263,13565,0,1692238302,13120.264115759994,74.04610538999987,53552.68819416001
2023-08-17,02:11:44.000,229,10974193,13405,0,1692238303,13120.243906829994,74.0390562600005,53552.765052480005
2023-08-17,02:11:45.000,229,10974181,13565,0,1692238304,13120.216961589998,74.01790887000243,53552.75107824
2023-08-17,02:11:46.000,229,10974270,13405,0,1692238305,13120.136125869998,74.06020364999858,53552.716142640005
2023-08-17,02:11:47.000,229,10974256,13205,0,1692238306,13120.082235389993,74.07430191000458,53552.74409112
2023-08-17,02:11:48.000,229,10974200,13405,0,1692238307,13120.095708009998,74.09544930000266,53552.77902672001
2023-08-17,02:11:49.000,229,10974239,13205,0,1692238308,13120.048553840003,74.14479320999817,53552.82094944
2023-08-17,02:11:50.000,229,10974218,13405,0,1692238309,13119.974454429997,74.13069494999945,53552.84889792
2023-08-17,02:11:51.000,229,10974174,13365,0,1692238310,13119.967718120002,74.16594060000352,53552.7720396
2023-08-17,02:11:52.000,229,10974237,13485,0,1692238311,13119.974454429997,74.21528450999904,53552.82094944
2023-08-17,02:11:53.000,229,10974212,13285,0,1692238312,13119.960981809993,74.27167755000119,53552.86985928
2023-08-17,02:11:54.000,229,10974228,13365,0,1692238313,13119.960981809993,74.21528450999904,53552.89082064
2023-08-17,02:11:55.000,229,10974262,13085,0,1692238314,13119.913827639997,74.25757929000247,53552.86985928
2023-08-17,02:11:56.000,229,10974228,13325,0,1692238315,13119.819519299992,74.26462842000183,53552.85588504001
2023-08-17,02:11:57.000,229,10974220,13405,0,1692238316,13119.826255610002,74.2857758099999,53552.86985928
2023-08-17,02:11:58.000,229,10974228,13565,0,1692238317,13119.832991919997,74.29987406999862,53552.90479488001
2023-08-17,02:11:59.000,229,10974190,13485,0,1692238318,13119.832991919997,74.27872668000055,53552.883833520005
2023-08-17,02:12:00.000,229,10974209,13405,0,1692238319,13119.832991919997,74.27167755000119,53552.89082064
2023-08-17,02:12:01.000,229,10974179,13485,0,1692238320,13119.806046680002,74.25757929000247,53552.911782
2023-08-17,02:12:02.000,229,10974210,13645,0,1692238321,13119.738683579992,74.2223336399984,53552.89780776
2023-08-17,02:12:03.000,229,10974243,13605,0,1692238322,13119.758892509992,74.24348103000375,53552.89780776
2023-08-17,02:12:04.000,229,10974199,13565,0,1692238323,13119.752156199997,74.1870879900016,53552.89082064
2023-08-17,02:12:05.000,229,10974213,13245,0,1692238324,13119.731947269996,74.15889147000416,53552.981653200004
2023-08-17,02:12:06.000,229,10974246,13365,0,1692238325,13119.630902619996,74.1518423400048,53552.86985928
2023-08-17,02:12:07.000,229,10974202,13285,0,1692238326,13119.671320479996,74.12364582000009,53552.932743360005
2023-08-17,02:12:08.000,229,10974230,13605,0,1692238327,13119.691529409996,74.10249843000202,53553.03056304
2023-08-17,02:12:09.000,229,10974215,13765,0,1692238328,13119.678056789991,74.06020364999858,53553.02357592001
2023-08-17,02:12:10.000,229,10974192,13605,0,1692238329,13119.657847859991,74.01790887000243,53553.03056304
2023-08-17,02:12:11.000,229,10974228,13365,0,1692238330,13119.56353952,74.02495800000179,53553.00960168
2023-08-17,02:12:12.000,229,10974208,13565,0,1692238331,13119.529857969996,74.00381061000371,53552.99562744001
2023-08-17,02:12:13.000,229,10974184,13245,0,1692238332,13119.51638534999,73.98266321999836,53553.00960168
2023-08-17,02:12:14.000,229,10974202,13485,0,1692238333,13119.51638534999,73.94741757000156,53553.07248576001
2023-08-17,02:12:15.000,229,10974232,13445,0,1692238334,13119.47596748999,73.92627018000348,53553.03755016
2023-08-17,02:12:16.000,229,10974194,13325,0,1692238335,13119.388395459995,73.91217192000477,53553.0165888
2023-08-17,02:12:17.000,229,10974193,13285,0,1692238336,13119.35471390999,73.90512278999813,53553.02357592001
2023-08-17,02:12:18.000,229,10974148,12925,0,1692238337,13119.39513176999,73.84872975000326,53553.08646
2023-08-17,02:12:19.000,229,10974151,13485,0,1692238338,13119.31429604999,73.86987714000134,53553.04453728001
2023-08-17,02:12:20.000,229,10974198,13405,0,1692238339,13119.307559739995,73.84872975000326,53553.10742136
2023-08-17,02:12:21.000,229,10974217,13445,0,1692238340,13119.19977878,73.82053322999855,53553.03056304
2023-08-17,02:12:22.000,229,10974204,13485,0,1692238341,13119.19977878,73.78528758000175,53553.13536984
2023-08-17,02:12:23.000,229,10974217,13485,0,1692238342,13119.26040557,73.77118932000303,53553.19126680001
2023-08-17,02:12:24.000,229,10974226,13805,0,1692238343,13119.25366925999,73.76414019000367,53553.27511224
2023-08-17,02:12:25.000,229,10974256,13485,0,1692238344,13119.21325139999,73.73594366999896,53553.27511224
2023-08-17,02:12:26.000,229,10974235,13605,0,1692238345,13119.13241567999,73.70069802000216,53553.25415088
2023-08-17,02:12:27.000,229,10974204,13485,0,1692238346,13119.125679369994,73.67250150000473,53553.30306072
2023-08-17,02:12:28.000,229,10974222,13405,0,1692238347,13119.11220674999,73.60201020000386,53553.35895768001
2023-08-17,02:12:29.000,229,10974215,13245,0,1692238348,13119.044843649994,73.61610846000258,53553.337996320006
2023-08-17,02:12:30.000,229,10974226,13565,0,1692238349,13119.004425789994,73.55971542000043,53553.386906160005
2023-08-17,02:12:31.000,229,10974229,13725,0,1692238350,13118.970744239989,73.531518900003,53553.37991904001
2023-08-17,02:12:32.000,229,10974190,13525,0,1692238351,13118.910117449988,73.4821749900002,53553.40786752001
2023-08-17,02:12:33.000,229,10974232,13525,0,1692238352,13118.997689479998,73.47512586000084,53553.51966144
2023-08-17,02:12:34.000,229,10974210,13405,0,1692238353,13118.896644829998,73.40463455999998,53553.56158416
2023-08-17,02:12:35.000,229,10974201,13325,0,1692238354,13118.809072800002,73.4187328199987,53553.554597040005
2023-08-17,02:12:36.000,229,10974211,13445,0,1692238355,13118.775391249997,73.34119238999847,53553.59651976001
2023-08-17,02:12:37.000,229,10974242,13445,0,1692238356,13118.728237080002,73.32709412999975,53553.58953264
2023-08-17,02:12:38.000,229,10974187,13125,0,1692238357,13118.734973389997,73.27775022000424,53553.70831368
2023-08-17,02:12:39.000,229,10974228,13445,0,1692238358,13118.728237080002,73.2354554400008,53553.65940384
2023-08-17,02:12:40.000,229,10974236,13565,0,1692238359,13118.761918629993,73.15086588000122,53553.7502364
2023-08-17,02:12:41.000,229,10974216,13405,0,1692238360,13118.734973389997,73.1720132699993,53553.8550432
2023-08-17,02:12:42.000,229,10974210,13525,0,1692238361,13118.633928739997,73.10857109999779,53553.841068960006
2023-08-17,02:12:43.000,229,10974164,13245,0,1692238362,13118.660873979992,73.10152196999843,53553.86901744
2023-08-17,02:12:44.000,229,10974180,13485,0,1692238363,13118.647401360002,73.05217806000292,53553.938888640005
2023-08-17,02:12:45.000,229,10974254,13325,0,1692238364,13118.613719809997,73.05922719000228,53553.987798480004
2023-08-17,02:12:46.000,229,10974192,13525,0,1692238365,13118.573301949997,73.01693240999884,53553.938888640005
2023-08-17,02:12:47.000,229,10974212,13525,0,1692238366,13118.559829329992,73.01693240999884,53554.057669680005
2023-08-17,02:12:48.000,229,10974207,13445,0,1692238367,13118.593510879997,72.94644110999798,53554.12754088001
2023-08-17,02:12:49.000,229,10974219,13405,0,1692238368,13118.539620399992,72.95349024000461,53554.14151512
2023-08-17,02:12:50.000,229,10974232,13405,0,1692238369,13118.553093019997,72.93939197999862,53554.21138632
2023-08-17,02:12:51.000,229,10974193,13645,0,1692238370,13118.526147780001,72.86890067999775,53554.19042496
2023-08-17,02:12:52.000,229,10974244,13565,0,1692238371,13118.452048369996,72.85480241999903,53554.2043992
2023-08-17,02:12:53.000,229,10974204,13285,0,1692238372,13118.465520990001,72.85480241999903,53554.25330904
2023-08-17,02:12:54.000,229,10974203,13285,0,1692238373,13118.499202539992,72.81955677000224,53554.35112872
2023-08-17,02:12:55.000,229,10974224,13365,0,1692238374,13118.478993609991,72.78431111999816,53554.42798704
2023-08-17,02:12:56.000,229,10974211,13325,0,1692238375,13118.431839439996,72.75611460000073,53554.43497416001
2023-08-17,02:12:57.000,229,10974183,13605,0,1692238376,13118.458784679991,72.74201634000201,53554.50484536001
2023-08-17,02:12:58.000,229,10974209,13165,0,1692238377,13118.532884089997,72.69972155999858,53554.60266504001
2023-08-17,02:12:59.000,229,10974224,13525,0,1692238378,13118.465520990001,72.70677068999794,53554.64458776
2023-08-17,02:13:00.000,229,10974188,13365,0,1692238379,13118.499202539992,72.69972155999858,53554.623626399996
2023-08-17,02:13:01.000,229,10974217,13405,0,1692238380,13118.458784679991,72.69267242999922,53554.560742320005
2023-08-17,02:13:02.000,229,10974235,13405,0,1692238381,13118.472257299996,72.68562329999986,53554.609652160005
2023-08-17,02:13:03.000,229,10974212,13325,0,1692238382,13118.499202539992,72.69267242999922,53554.791317279996
2023-08-17,02:13:04.000,229,10974268,13765,0,1692238383,13118.539620399992,72.67152504000114,53554.86118848
2023-08-17,02:13:05.000,229,10974245,13565,0,1692238384,13118.546356710001,72.70677068999794,53554.85420136
2023-08-17,02:13:06.000,229,10974177,13165,0,1692238385,13118.512675159996,72.69972155999858,53554.847214240006
2023-08-17,02:13:07.000,229,10974277,13445,0,1692238386,13118.532884089997,72.73496721000265,53554.896124080005
2023-08-17,02:13:08.000,229,10974257,13365,0,1692238387,13118.593510879997,72.72086895000393,53554.959008159996
2023-08-17,02:13:09.000,229,10974231,13525,0,1692238388,13118.613719809997,72.77021285999945,53554.993943760004
2023-08-17,02:13:10.000,229,10974227,13285,0,1692238389,13118.627192430002,72.74906547000137,53555.05682784001
2023-08-17,02:13:11.000,229,10974217,13605,0,1692238390,13118.674346599997,72.79840938000416,53555.0428536
2023-08-17,02:13:12.000,229,10974228,13325,0,1692238391,13118.681082909992,72.77021285999945,53555.09875056
2023-08-17,02:13:13.000,229,10974184,13405,0,1692238392,13118.782127559993,72.81955677000224,53555.17560888001
2023-08-17,02:13:14.000,229,10974226,13565,0,1692238393,13118.836018039998,72.84070416000031,53555.22451872001
2023-08-17,02:13:15.000,229,10974215,13445,0,1692238394,13118.822545419993,72.87594981000439,53555.14067328
2023-08-17,02:13:16.000,229,10974192,13565,0,1692238395,13118.795600179998,72.89709720000246,53555.0777892
2023-08-17,02:13:17.000,229,10974200,13445,0,1692238396,13118.883172209993,72.89709720000246,53555.112724800005
2023-08-17,02:13:18.000,229,10974228,13405,0,1692238397,13118.997689479998,72.90414633000182,53555.31535128
2023-08-17,02:13:19.000,229,10974220,13285,0,1692238398,13119.017898409998,72.93939197999862,53555.30137704001
2023-08-17,02:13:20.000,229,10974223,13445,0,1692238399,13119.118943059999,72.95349024000461,53555.357274
2023-08-17,02:13:21.000,229,10974214,13525,0,1692238400,13119.145888299994,72.98873589000141,53555.36426112
2023-08-17,02:13:22.000,229,10974229,13245,0,1692238401,13119.159360919999,72.99578502000077,53555.39220960001
2023-08-17,02:13:23.000,229,10974161,13285,0,1692238402,13119.206515089994,72.99578502000077,53555.41317096
2023-08-17,02:13:24.000,229,10974173,13605,0,1692238403,13119.26040557,73.03103067000484,53555.41317096
2023-08-17,02:13:25.000,229,10974237,13365,0,1692238404,13119.26040557,73.05217806000292,53555.38522248
2023-08-17,02:13:26.000,229,10974205,13565,0,1692238405,13119.33450497999,73.08742370999971,53555.357274
2023-08-17,02:13:27.000,229,10974202,13325,0,1692238406,13119.307559739995,73.09447283999907,53555.37823536
2023-08-17,02:13:28.000,229,10974246,13365,0,1692238407,13119.38165915,73.09447283999907,53555.517977760006
2023-08-17,02:13:29.000,229,10974216,13405,0,1692238408,13119.45575855999,73.15791501000058,53555.46906792001
2023-08-17,02:13:30.000,229,10974175,13685,0,1692238409,13119.489440109995,73.12266936000378,53555.497016400004
2023-08-17,02:13:31.000,229,10974206,13445,0,1692238410,13119.51638534999,73.15086588000122,53555.49002928001
2023-08-17,02:13:32.000,229,10974215,13525,0,1692238411,13119.49617641999,73.16496413999994,53555.49002928001
2023-08-17,02:13:33.000,229,10974247,13245,0,1692238412,13119.590484759996,73.17906239999866,53555.45509368
2023-08-17,02:13:34.000,229,10974202,13565,0,1692238413,13119.671320479996,73.15791501000058,53555.57387472
2023-08-17,02:13:35.000,229,10974229,13365,0,1692238414,13119.691529409996,73.19316066000465,53555.57387472
2023-08-17,02:13:36.000,229,10974184,13445,0,1692238415,13119.745419890001,73.19316066000465,53555.62278456
2023-08-17,02:13:37.000,229,10974215,13525,0,1692238416,13119.772365129997,73.24250457000016,53555.57387472
2023-08-17,02:13:38.000,229,10974215,13285,0,1692238417,13119.846464540002,73.21430805000273,53555.615797440005
2023-08-17,02:13:39.000,229,10974207,12925,0,1692238418,13119.880146089992,73.27775022000424,53555.60881032001
2023-08-17,02:13:40.000,229,10974209,13485,0,1692238419,13119.934036569997,73.2847993500036,53555.57387472
2023-08-17,02:13:41.000,229,10974215,13645,0,1692238420,13119.900355019992,73.31299587000103,53555.55291336
2023-08-17,02:13:42.000,229,10974215,13325,0,1692238421,13120.021608599993,73.2847993500036,53555.55291336
2023-08-17,02:13:43.000,229,10974196,13605,0,1692238422,13120.109180629988,73.33414325999911,53555.65073304
2023-08-17,02:13:44.000,229,10974230,13725,0,1692238423,13120.163071109993,73.36233978000382,53555.6018232
2023-08-17,02:13:45.000,229,10974181,13325,0,1692238424,13120.203488969993,73.35529065000446,53555.615797440005
2023-08-17,02:13:46.000,229,10974237,13445,0,1692238425,13120.243906829994,73.36233978000382,53555.59483608
2023-08-17,02:13:47.000,229,10974271,13645,0,1692238426,13120.304533619994,73.43988021000405,53555.53893912001
2023-08-17,02:13:48.000,229,10974189,13245,0,1692238427,13120.338215169999,73.42578194999805,53555.6018232
2023-08-17,02:13:49.000,229,10974212,13445,0,1692238428,13120.385369339994,73.4821749900002,53555.6018232
2023-08-17,02:13:50.000,229,10974193,13365,0,1692238429,13120.43252350999,73.49627324999892,53555.59483608
2023-08-17,02:13:51.000,229,10974143,13205,0,1692238430,13120.445996129994,73.51037151000492,53555.54592624
2023-08-17,02:13:52.000,229,10974185,13285,0,1692238431,13120.49988661,73.51037151000492,53555.55990048001
2023-08-17,02:13:53.000,229,10974209,13565,0,1692238432,13120.547040779995,73.4821749900002,53555.615797440005
2023-08-17,02:13:54.000,229,10974199,13165,0,1692238433,13120.668294359995,73.52446977000363,53555.6018232
2023-08-17,02:13:55.000,229,10974217,13325,0,1692238434,13120.62114019,73.531518900003,53555.55990048001
2023-08-17,02:13:56.000,229,10974203,13565,0,1692238435,13120.66155805,73.51742064000427,53555.45509368
2023-08-17,02:13:57.000,229,10974242,13445,0,1692238436,13120.648085429995,73.55266629000107,53555.48304216
2023-08-17,02:13:58.000,229,10974195,13245,0,1692238437,13120.71544852999,73.51037151000492,53555.4271452
2023-08-17,02:13:59.000,229,10974192,13685,0,1692238438,13120.809756869996,73.54561716000171,53555.448106560005
2023-08-17,02:14:00.000,229,10974213,13445,0,1692238439,13120.836702109991,73.55266629000107,53555.50400352
2023-08-17,02:14:01.000,229,10974249,13685,0,1692238440,13120.82322949,73.55971542000043,53555.48304216
2023-08-17,02:14:02.000,229,10974191,13645,0,1692238441,13120.850174729996,73.55971542000043,53555.39220960001
2023-08-17,02:14:03.000,229,10974217,13325,0,1692238442,13120.883856280001,73.55971542000043,53555.39220960001
2023-08-17,02:14:04.000,229,10974218,13325,0,1692238443,13120.951219379996,73.52446977000363,53555.40618384
2023-08-17,02:14:05.000,229,10974189,13285,0,1692238444,13120.991637239997,73.51742064000427,53555.37823536
2023-08-17,02:14:06.000,229,10974223,13285,0,1692238445,13121.018582479992,73.55266629000107,53555.32233840001
2023-08-17,02:14:07.000,229,10974292,13605,0,1692238446,13121.052264029997,73.56676454999979,53555.37124824001
2023-08-17,02:14:08.000,229,10974195,13525,0,1692238447,13121.133099749997,73.55266629000107,53555.36426112
2023-08-17,02:14:09.000,229,10974251,13165,0,1692238448,13121.200462849993,73.57381367999915,53555.40618384
2023-08-17,02:14:10.000,229,10974310,13445,0,1692238449,13121.220671779993,73.54561716000171,53555.38522248
2023-08-17,02:14:11.000,229,10974249,13525,0,1692238450,13121.240880709993,73.58086280999851,53555.350286880006
2023-08-17,02:14:12.000,229,10974150,13565,0,1692238451,13121.247617020003,73.58086280999851,53555.2874028
2023-08-17,02:14:13.000,229,10974206,13405,0,1692238452,13121.240880709993,73.62315759000194,53555.18958312
2023-08-17,02:14:14.000,229,10974248,13205,0,1692238453,13121.328452739988,73.57381367999915,53555.26644144
2023-08-17,02:14:15.000,229,10974241,13205,0,1692238454,13121.362134289993,73.5949610700045,53555.294389919996
2023-08-17,02:14:16.000,229,10974251,13365,0,1692238455,13121.362134289993,73.60905933000322,53555.25246720001
2023-08-17,02:14:17.000,229,10974238,13205,0,1692238456,13121.375606909998,73.6302067200013,53555.231505840005
2023-08-17,02:14:18.000,229,10974223,13525,0,1692238457,13121.469915249989,73.63725585000066,53555.22451872001
2023-08-17,02:14:19.000,229,10974197,13405,0,1692238458,13121.469915249989,73.63725585000066,53555.182596000006
2023-08-17,02:14:20.000,229,10974206,13485,0,1692238459,13121.503596799994,73.65135410999937,53555.1476604
2023-08-17,02:14:21.000,229,10974260,13085,0,1692238460,13121.483387869994,73.70069802000216,53555.09875056
2023-08-17,02:14:22.000,229,10974210,13485,0,1692238461,13121.483387869994,73.68659976000345,53555.07080208
2023-08-17,02:14:23.000,229,10974268,13485,0,1692238462,13121.496860489999,73.70069802000216,53555.0777892
2023-08-17,02:14:24.000,229,10974196,13245,0,1692238463,13121.564223589994,73.72184541000024,53555.17560888001
2023-08-17,02:14:25.000,229,10974217,13285,0,1692238464,13121.59116882999,73.73594366999896,53555.063814960005
2023-08-17,02:14:26.000,229,10974269,13525,0,1692238465,13121.577696209999,73.75004192999768,53555.063814960005
2023-08-17,02:14:27.000,229,10974247,13805,0,1692238466,13121.517069419999,73.78528758000175,53555.0428536
2023-08-17,02:14:28.000,229,10974251,13285,0,1692238467,13121.604641449994,73.77118932000303,53554.96599528001
2023-08-17,02:14:29.000,229,10974246,13325,0,1692238468,13121.557487279999,73.80643496999983,53555.014905120006
2023-08-17,02:14:30.000,229,10974269,13365,0,1692238469,13121.59116882999,73.77118932000303,53555.00791800001
2023-08-17,02:14:31.000,229,10974220,13165,0,1692238470,13121.530542039989,73.82053322999855,53554.98695664001
2023-08-17,02:14:32.000,229,10974203,13965,0,1692238471,13121.57095989999,73.80643496999983,53554.9729824
2023-08-17,02:14:33.000,229,10974234,13645,0,1692238472,13121.61137775999,73.83463149000454,53555.00093088
2023-08-17,02:14:34.000,229,10974260,13605,0,1692238473,13121.604641449994,73.8416806200039,53554.9729824
2023-08-17,02:14:35.000,229,10974274,13485,0,1692238474,13121.523805729994,73.8769262700007,53554.93804680001
2023-08-17,02:14:36.000,229,10974245,13525,0,1692238475,13121.537278349999,73.86987714000134,53554.92407256
2023-08-17,02:14:37.000,229,10974220,13445,0,1692238476,13121.490124179989,73.8769262700007,53554.93105968
2023-08-17,02:14:38.000,229,10974234,13285,0,1692238477,13121.517069419999,73.8769262700007,53554.9031112
2023-08-17,02:14:39.000,229,10974213,13165,0,1692238478,13121.490124179989,73.86282801000198,53554.9031112
2023-08-17,02:14:40.000,229,10974201,13445,0,1692238479,13121.557487279999,73.8769262700007,53554.91708544001
2023-08-17,02:14:41.000,229,10974206,13365,0,1692238480,13121.456442629998,73.90512278999813,53554.993943760004
2023-08-17,02:14:42.000,229,10974277,13805,0,1692238481,13121.469915249989,73.90512278999813,53554.9031112
2023-08-17,02:14:43.000,229,10974273,13245,0,1692238482,13121.456442629998,73.91922105000413,53554.88913696001
2023-08-17,02:14:44.000,229,10974219,13805,0,1692238483,13121.416024769998,73.91217192000477,53554.896124080005
2023-08-17,02:14:45.000,229,10974250,13445,0,1692238484,13121.389079529989,73.91217192000477,53554.896124080005
2023-08-17,02:14:46.000,229,10974230,13325,0,1692238485,13121.382343219993,73.8769262700007,53554.826252880004
2023-08-17,02:14:47.000,229,10974209,13445,0,1692238486,13121.395815839998,73.84872975000326,53554.84022712001
2023-08-17,02:14:48.000,229,10974207,13085,0,1692238487,13121.422761079994,73.8769262700007,53554.92407256
2023-08-17,02:14:49.000,229,10974223,13445,0,1692238488,13121.409288459989,73.83463149000454,53554.86118848
2023-08-17,02:14:50.000,229,10974262,13365,0,1692238489,13121.375606909998,73.85577888000262,53554.86118848
2023-08-17,02:14:51.000,229,10974243,13445,0,1692238490,13121.375606909998,73.81348409999919,53554.84022712001
2023-08-17,02:14:52.000,229,10974240,13485,0,1692238491,13121.341925359993,73.78528758000175,53554.86118848
2023-08-17,02:14:53.000,229,10974222,13245,0,1692238492,13121.328452739988,73.76414019000367,53554.88913696001
2023-08-17,02:14:54.000,229,10974209,13245,0,1692238493,13121.328452739988,73.75709106000431,53554.91009832
2023-08-17,02:14:55.000,229,10974184,13325,0,1692238494,13121.314980119998,73.72184541000024,53554.93804680001
2023-08-17,02:14:56.000,229,10974236,13445,0,1692238495,13121.355397979998,73.7288945399996,53554.93105968
2023-08-17,02:14:57.000,229,10974200,13565,0,1692238496,13121.301507499993,73.70069802000216,53554.9031112
2023-08-17,02:14:58.000,229,10974266,13165,0,1692238497,13121.368870599988,73.65840323999873,53554.98695664001
2023-08-17,02:14:59.000,229,10974257,13605,0,1692238498,13121.375606909998,73.64430498000002,53554.945033920005
2023-08-17,02:15:00.000,229,10974183,13365,0,1692238499,13121.321716429993,73.6302067200013,53554.91009832
2023-08-17,02:15:01.000,229,10974239,13285,0,1692238500,13121.254353329998,73.60905933000322,53554.9031112
2023-08-17,02:15:02.000,229,10974238,13325,0,1692238501,13121.301507499993,73.58086280999851,53554.959008159996
2023-08-17,02:15:03.000,229,10974229,13565,0,1692238502,13121.328452739988,73.54561716000171,53555.00093088
2023-08-17,02:15:04.000,229,10974228,13245,0,1692238503,13121.375606909998,73.53856803000235,53555.04984072
2023-08-17,02:15:05.000,229,10974213,13365,0,1692238504,13121.395815839998,73.53856803000235,53555.05682784001
2023-08-17,02:15:06.000,229,10974213,13365,0,1692238505,13121.422761079994,73.54561716000171,53555.08477632001
2023-08-17,02:15:07.000,229,10974206,13365,0,1692238506,13121.362134289993,73.531518900003,53555.014905120006
2023-08-17,02:15:08.000,229,10974195,13485,0,1692238507,13121.355397979998,73.51742064000427,53554.95202104
2023-08-17,02:15:09.000,229,10974232,13765,0,1692238508,13121.416024769998,73.48922411999956,53555.02189224
2023-08-17,02:15:10.000,229,10974263,13645,0,1692238509,13121.409288459989,73.49627324999892,53555.02887936
2023-08-17,02:15:11.000,229,10974186,13405,0,1692238510,13121.395815839998,73.47512586000084,53555.02887936
2023-08-17,02:15:12.000,229,10974192,13405,0,1692238511,13121.490124179989,73.49627324999892,53555.063814960005
2023-08-17,02:15:13.000,229,10974216,13165,0,1692238512,13121.557487279999,73.46102760000213,53555.1476604
2023-08-17,02:15:14.000,229,10974229,13525,0,1692238513,13121.564223589994,73.46102760000213,53555.182596000006
2023-08-17,02:15:15.000,229,10974239,13085,0,1692238514,13121.544014659994,73.4821749900002,53555.15464752001
2023-08-17,02:15:16.000,229,10974226,13445,0,1692238515,13121.55075096999,73.45397847000277,53555.063814960005
2023-08-17,02:15:17.000,229,10974207,13405,0,1692238516,13121.584432519994,73.46102760000213,53555.112724800005
2023-08-17,02:15:18.000,229,10974221,13565,0,1692238517,13121.61137775999,73.44692934000341,53555.182596000006
2023-08-17,02:15:19.000,229,10974202,13565,0,1692238518,13121.65853193,73.42578194999805,53555.2175316
2023-08-17,02:15:20.000,229,10974211,13405,0,1692238519,13121.71242240999,73.45397847000277,53555.294389919996
2023-08-17,02:15:21.000,229,10974233,13325,0,1692238520,13121.746103959995,73.43988021000405,53555.22451872001
2023-08-17,02:15:22.000,229,10974269,13485,0,1692238521,13121.725895029995,73.43283108000469,53555.2175316
2023-08-17,02:15:23.000,229,10974235,13445,0,1692238522,13121.75957658,73.39053630000126,53555.25945432
2023-08-17,02:15:24.000,229,10974214,13205,0,1692238523,13121.826939679995,73.39053630000126,53555.32233840001
2023-08-17,02:15:25.000,229,10974225,13285,0,1692238524,13121.73263133999,73.3834871700019,53555.280415680005
2023-08-17,02:15:26.000,229,10974221,13285,0,1692238525,13121.75284026999,73.39053630000126,53555.37124824001
2023-08-17,02:15:27.000,229,10974231,13525,0,1692238526,13121.847148609995,73.35529065000446,53555.329325520004
2023-08-17,02:15:28.000,229,10974202,13405,0,1692238527,13121.88083016,73.34824151999783,53555.42015808001
2023-08-17,02:15:29.000,229,10974235,13765,0,1692238528,13121.88083016,73.33414325999911,53555.45509368
2023-08-17,02:15:30.000,229,10974223,13405,0,1692238529,13121.89430277999,73.32709412999975,53555.53893912001
2023-08-17,02:15:31.000,229,10974219,13205,0,1692238530,13121.87409384999,73.30594674000167,53555.48304216
2023-08-17,02:15:32.000,229,10974195,13605,0,1692238531,13121.826939679995,73.2847993500036,53555.44111944001
2023-08-17,02:15:33.000,229,10974204,13165,0,1692238532,13121.83367598999,73.30594674000167,53555.462080799996
2023-08-17,02:15:34.000,229,10974226,13445,0,1692238533,13121.82020337,73.27775022000424,53555.50400352
2023-08-17,02:15:35.000,229,10974233,13565,0,1692238534,13121.81346705999,73.27775022000424,53555.55990048001
2023-08-17,02:15:36.000,229,10974204,13405,0,1692238535,13121.806730749995,73.24955369999952,53555.629771679996
2023-08-17,02:15:37.000,229,10974263,13685,0,1692238536,13121.77304919999,73.27070109000488,53555.60881032001
2023-08-17,02:15:38.000,229,10974260,13605,0,1692238537,13121.79325812999,73.24250457000016,53555.65772016001
2023-08-17,02:15:39.000,229,10974225,13365,0,1692238538,13121.75284026999,73.20725892000337,53555.6716944
2023-08-17,02:15:40.000,229,10974238,13445,0,1692238539,13121.705686099995,73.20725892000337,53555.664707280004
2023-08-17,02:15:41.000,229,10974241,13165,0,1692238540,13121.69221347999,73.22135718000209,53555.685668640006
2023-08-17,02:15:42.000,229,10974233,13405,0,1692238541,13121.577696209999,73.24955369999952,53555.67868152001
2023-08-17,02:15:43.000,229,10974219,13765,0,1692238542,13121.584432519994,73.24250457000016,53555.76252696
2023-08-17,02:15:44.000,229,10974198,13245,0,1692238543,13121.564223589994,73.20725892000337,53555.86733376
2023-08-17,02:15:45.000,229,10974242,13245,0,1692238544,13121.523805729994,73.20725892000337,53555.86733376
2023-08-17,02:15:46.000,229,10974240,13565,0,1692238545,13121.510333109989,73.1720132699993,53555.881308
2023-08-17,02:15:47.000,229,10974193,13365,0,1692238546,13121.348661669988,73.21430805000273,53555.77650120001
2023-08-17,02:15:48.000,229,10974207,13405,0,1692238547,13121.355397979998,73.22840631000145,53555.832398160004
2023-08-17,02:15:49.000,229,10974251,13365,0,1692238548,13121.294771189998,73.21430805000273,53555.853359520006
2023-08-17,02:15:50.000,229,10974218,13285,0,1692238549,13121.288034879988,73.16496413999994,53555.84637240001
2023-08-17,02:15:51.000,229,10974216,13565,0,1692238550,13121.193726539997,73.20020979000401,53555.8114368
2023-08-17,02:15:52.000,229,10974258,13405,0,1692238551,13121.166781300002,73.20020979000401,53555.92323072001
2023-08-17,02:15:53.000,229,10974254,13485,0,1692238552,13121.133099749997,73.21430805000273,53555.9861148
2023-08-17,02:15:54.000,229,10974236,13485,0,1692238553,13121.139836059992,73.18611152999802,53555.99310192001
2023-08-17,02:15:55.000,229,10974207,13525,0,1692238554,13121.052264029997,73.20020979000401,53555.89528224001
2023-08-17,02:15:56.000,229,10974232,13325,0,1692238555,13120.951219379996,73.20725892000337,53555.90925648
2023-08-17,02:15:57.000,229,10974222,13445,0,1692238556,13120.877119969991,73.18611152999802,53555.92323072001
2023-08-17,02:15:58.000,229,10974192,13365,0,1692238557,13120.870383659996,73.15086588000122,53555.9861148
2023-08-17,02:15:59.000,229,10974272,13605,0,1692238558,13120.850174729996,73.20725892000337,53556.00707616
2023-08-17,02:16:00.000,229,10974205,13125,0,1692238559,13120.82322949,73.20725892000337,53556.04201176001
2023-08-17,02:16:01.000,229,10974255,13605,0,1692238560,13120.73565745999,73.21430805000273,53555.9861148
2023-08-17,02:16:02.000,229,10974271,13285,0,1692238561,13120.668294359995,73.22135718000209,53555.97214056001
2023-08-17,02:16:03.000,229,10974269,13325,0,1692238562,13120.60093126,73.26365195999824,53555.9861148
2023-08-17,02:16:04.000,229,10974222,13565,0,1692238563,13120.57398601999,73.25660282999888,53555.95816632
2023-08-17,02:16:05.000,229,10974270,13325,0,1692238564,13120.51335922999,73.29184848000295,53555.94419208001
2023-08-17,02:16:06.000,229,10974255,13285,0,1692238565,13120.43925982,73.30594674000167,53555.92323072001
2023-08-17,02:16:07.000,229,10974223,13405,0,1692238566,13120.39210564999,73.32004500000039,53555.92323072001
2023-08-17,02:16:08.000,229,10974232,13285,0,1692238567,13120.405578269994,73.32004500000039,53555.97912768
2023-08-17,02:16:09.000,229,10974219,13325,0,1692238568,13120.37189671999,73.39053630000126,53555.99310192001
2023-08-17,02:16:10.000,229,10974257,13365,0,1692238569,13120.33147885999,73.39053630000126,53555.9861148
2023-08-17,02:16:11.000,229,10974246,13605,0,1692238570,13120.270852069989,73.44692934000341,53556.03502464
2023-08-17,02:16:12.000,229,10974209,13525,0,1692238571,13120.230434209989,73.46102760000213,53555.93720496
2023-08-17,02:16:13.000,229,10974208,13405,0,1692238572,13120.196752659998,73.49627324999892,53555.93720496
2023-08-17,02:16:14.000,229,10974237,13565,0,1692238573,13120.210225279989,73.531518900003,53556.01406328001
2023-08-17,02:16:15.000,229,10974249,13085,0,1692238574,13120.176543729998,73.531518900003,53556.03502464
2023-08-17,02:16:16.000,229,10974234,13325,0,1692238575,13120.156334799998,73.52446977000363,53555.99310192001
2023-08-17,02:16:17.000,229,10974192,13765,0,1692238576,13120.129389559988,73.57381367999915,53555.95816632
2023-08-17,02:16:18.000,229,10974243,13445,0,1692238577,13120.109180629988,73.60201020000386,53555.93720496
2023-08-17,02:16:19.000,229,10974254,13245,0,1692238578,13120.095708009998,73.5949610700045,53555.93021784
2023-08-17,02:16:20.000,229,10974260,13365,0,1692238579,13120.075499079998,73.60201020000386,53555.93720496
2023-08-17,02:16:21.000,229,10974208,13525,0,1692238580,13120.062026459993,73.65840323999873,53555.902269360005
2023-08-17,02:16:22.000,229,10974261,13365,0,1692238581,13120.035081219998,73.65135410999937,53555.881308
2023-08-17,02:16:23.000,229,10974227,13165,0,1692238582,13120.048553840003,73.67250150000473,53555.9861148
2023-08-17,02:16:24.000,229,10974214,13125,0,1692238583,13120.035081219998,73.6936488900028,53555.97214056001
2023-08-17,02:16:25.000,229,10974205,13405,0,1692238584,13120.008135980002,73.66545236999809,53555.9162436
2023-08-17,02:16:26.000,229,10974256,13565,0,1692238585,13119.947509190002,73.68659976000345,53555.92323072001
2023-08-17,02:16:27.000,229,10974239,13245,0,1692238586,13119.913827639997,73.68659976000345,53555.90925648
2023-08-17,02:16:28.000,229,10974276,13285,0,1692238587,13119.947509190002,73.70774715000152,53555.84637240001
2023-08-17,02:16:29.000,229,10974176,13245,0,1692238588,13119.954245499997,73.71479628000088,53555.83938528
2023-08-17,02:16:30.000,229,10974233,13525,0,1692238589,13119.927300260002,73.70774715000152,53555.853359520006
2023-08-17,02:16:31.000,229,10974257,13365,0,1692238590,13119.866673470002,73.75004192999768,53555.77650120001
2023-08-17,02:16:32.000,229,10974265,13405,0,1692238591,13119.940772879992,73.74299279999832,53555.76252696
2023-08-17,02:16:33.000,229,10974153,13685,0,1692238592,13119.954245499997,73.75709106000431,53555.83938528
2023-08-17,02:16:34.000,229,10974228,13565,0,1692238593,13119.974454429997,73.73594366999896,53555.783488320005
2023-08-17,02:16:35.000,229,10974244,13405,0,1692238594,13119.934036569997,73.72184541000024,53555.734578480005
2023-08-17,02:16:36.000,229,10974240,13325,0,1692238595,13119.940772879992,73.75709106000431,53555.685668640006
2023-08-17,02:16:37.000,229,10974210,13445,0,1692238596,13119.873409779997,73.78528758000175,53555.70663000001
2023-08-17,02:16:38.000,229,10974211,13245,0,1692238597,13119.934036569997,73.76414019000367,53555.72759136001
2023-08-17,02:16:39.000,229,10974222,13165,0,1692238598,13119.886882400002,73.79233671000111,53555.69964288
2023-08-17,02:16:40.000,229,10974231,13325,0,1692238599,13119.987927050002,73.76414019000367,53555.76951408
2023-08-17,02:16:41.000,229,10974228,13405,0,1692238600,13119.947509190002,73.79233671000111,53555.7415656
2023-08-17,02:16:42.000,229,10974248,13525,0,1692238601,13119.886882400002,73.79233671000111,53555.58784896001
2023-08-17,02:16:43.000,229,10974233,13445,0,1692238602,13119.880146089992,73.80643496999983,53555.629771679996
2023-08-17,02:16:44.000,229,10974219,13285,0,1692238603,13119.900355019992,73.77823845000239,53555.59483608
2023-08-17,02:16:45.000,229,10974264,13245,0,1692238604,13119.853200849997,73.83463149000454,53555.531952
2023-08-17,02:16:46.000,229,10974229,13165,0,1692238605,13119.792574059997,73.8275823599979,53555.44111944001
2023-08-17,02:16:47.000,229,10974183,13205,0,1692238606,13119.799310369992,73.8416806200039,53555.48304216
2023-08-17,02:16:48.000,229,10974225,13245,0,1692238607,13119.846464540002,73.84872975000326,53555.566887600005
2023-08-17,02:16:49.000,229,10974208,13325,0,1692238608,13119.839728229992,73.82053322999855,53555.59483608
2023-08-17,02:16:50.000,229,10974243,13085,0,1692238609,13119.853200849997,73.79233671000111,53555.54592624
2023-08-17,02:16:51.000,229,10974284,13485,0,1692238610,13119.772365129997,73.79233671000111,53555.47605504
2023-08-17,02:16:52.000,229,10974238,13325,0,1692238611,13119.792574059997,73.79233671000111,53555.39220960001
2023-08-17,02:16:53.000,229,10974205,13325,0,1692238612,13119.765628820001,73.78528758000175,53555.44111944001
2023-08-17,02:16:54.000,229,10974209,13325,0,1692238613,13119.846464540002,73.75709106000431,53555.48304216
2023-08-17,02:16:55.000,229,10974202,13405,0,1692238614,13119.853200849997,73.74299279999832,53555.46906792001
2023-08-17,02:16:56.000,229,10974245,13445,0,1692238615,13119.812782989997,73.75709106000431,53555.48304216
2023-08-17,02:16:57.000,229,10974190,13485,0,1692238616,13119.819519299992,73.73594366999896,53555.462080799996
2023-08-17,02:16:58.000,229,10974235,13365,0,1692238617,13119.947509190002,73.70774715000152,53555.531952
2023-08-17,02:16:59.000,229,10974235,13605,0,1692238618,13119.873409779997,73.70774715000152,53555.47605504
2023-08-17,02:17:00.000,229,10974227,13485,0,1692238619,13119.954245499997,73.64430498000002,53555.47605504
2023-08-17,02:17:01.000,229,10974207,13525,0,1692238620,13119.920563949992,73.67250150000473,53555.42015808001
2023-08-17,02:17:02.000,229,10974249,13325,0,1692238621,13119.934036569997,73.65135410999937,53555.37124824001
2023-08-17,02:17:03.000,229,10974234,13605,0,1692238622,13120.048553840003,73.65840323999873,53555.43413232
2023-08-17,02:17:04.000,229,10974212,13325,0,1692238623,13120.055290149998,73.64430498000002,53555.49002928001
2023-08-17,02:17:05.000,229,10974203,13045,0,1692238624,13120.082235389993,73.63725585000066,53555.53893912001
2023-08-17,02:17:06.000,229,10974255,13445,0,1692238625,13120.129389559988,73.63725585000066,53555.497016400004
2023-08-17,02:17:07.000,229,10974270,13565,0,1692238626,13120.095708009998,73.60905933000322,53555.38522248
2023-08-17,02:17:08.000,229,10974182,13405,0,1692238627,13120.156334799998,73.6302067200013,53555.497016400004
2023-08-17,02:17:09.000,229,10974211,13325,0,1692238628,13120.243906829994,73.58791193999787,53555.47605504
2023-08-17,02:17:10.000,229,10974200,13365,0,1692238629,13120.291060999989,73.60905933000322,53555.45509368
2023-08-17,02:17:11.000,229,10974241,13325,0,1692238630,13120.324742549994,73.6302067200013,53555.45509368
2023-08-17,02:17:12.000,229,10974212,13325,0,1692238631,13120.425787199994,73.58791193999787,53555.531952
2023-08-17,02:17:13.000,229,10974228,13485,0,1692238632,13120.425787199994,73.58791193999787,53555.58086184
2023-08-17,02:17:14.000,229,10974246,13365,0,1692238633,13120.47967768,73.6302067200013,53555.531952
2023-08-17,02:17:15.000,229,10974259,13365,0,1692238634,13120.486413989995,73.65840323999873,53555.51099064001
2023-08-17,02:17:16.000,229,10974237,13165,0,1692238635,13120.55377708999,73.62315759000194,53555.54592624
2023-08-17,02:17:17.000,229,10974217,13285,0,1692238636,13120.58072233,73.6302067200013,53555.48304216
2023-08-17,02:17:18.000,229,10974229,13325,0,1692238637,13120.54030447,73.64430498000002,53555.357274
2023-08-17,02:17:19.000,229,10974222,13645,0,1692238638,13120.61440387999,73.64430498000002,53555.39220960001
2023-08-17,02:17:20.000,229,10974227,13645,0,1692238639,13120.71544852999,73.61610846000258,53555.497016400004
2023-08-17,02:17:21.000,229,10974196,13325,0,1692238640,13120.776075319991,73.5949610700045,53555.49002928001
2023-08-17,02:17:22.000,229,10974219,13325,0,1692238641,13120.816493179991,73.64430498000002,53555.4271452
2023-08-17,02:17:23.000,229,10974223,13645,0,1692238642,13120.836702109991,73.60905933000322,53555.497016400004
2023-08-17,02:17:24.000,229,10974248,13405,0,1692238643,13120.883856280001,73.61610846000258,53555.46906792001
2023-08-17,02:17:25.000,229,10974209,13245,0,1692238644,13120.931010449996,73.60905933000322,53555.517977760006
2023-08-17,02:17:26.000,229,10974195,13765,0,1692238645,13120.998373549992,73.61610846000258,53555.52496488
2023-08-17,02:17:27.000,229,10974205,13525,0,1692238646,13120.991637239997,73.60905933000322,53555.49002928001
2023-08-17,02:17:28.000,229,10974182,13365,0,1692238647,13121.092681889997,73.60201020000386,53555.55291336
2023-08-17,02:17:29.000,229,10974210,13325,0,1692238648,13121.160044989992,73.5949610700045,53555.685668640006
2023-08-17,02:17:30.000,229,10974240,13445,0,1692238649,13121.261089639993,73.60201020000386,53555.67868152001
2023-08-17,02:17:31.000,229,10974237,13365,0,1692238650,13121.308243809988,73.58791193999787,53555.71361712
2023-08-17,02:17:32.000,229,10974252,13365,0,1692238651,13121.281298569993,73.6302067200013,53555.685668640006
2023-08-17,02:17:33.000,229,10974197,13405,0,1692238652,13121.321716429993,73.60905933000322,53555.65073304
2023-08-17,02:17:34.000,229,10974245,13165,0,1692238653,13121.395815839998,73.60201020000386,53555.69964288
2023-08-17,02:17:35.000,229,10974227,13525,0,1692238654,13121.483387869994,73.60201020000386,53555.69265576
2023-08-17,02:17:36.000,229,10974223,13245,0,1692238655,13121.523805729994,73.57381367999915,53555.72060424
2023-08-17,02:17:37.000,229,10974225,13565,0,1692238656,13121.564223589994,73.58086280999851,53555.72060424
2023-08-17,02:17:38.000,229,10974290,13285,0,1692238657,13121.61811407,73.55971542000043,53555.70663000001
2023-08-17,02:17:39.000,229,10974251,13445,0,1692238658,13121.67200454999,73.55266629000107,53555.67868152001
2023-08-17,02:17:40.000,229,10974223,13445,0,1692238659,13121.73263133999,73.58791193999787,53555.72759136001
2023-08-17,02:17:41.000,229,10974283,13285,0,1692238660,13121.73263133999,73.60201020000386,53555.64374592
2023-08-17,02:17:42.000,229,10974246,13445,0,1692238661,13121.79999444,73.5949610700045,53555.72759136001
2023-08-17,02:17:43.000,229,10974248,13765,0,1692238662,13121.85388491999,73.56676454999979,53555.84637240001
2023-08-17,02:17:44.000,229,10974224,13485,0,1692238663,13121.887566469995,73.56676454999979,53555.81842392
2023-08-17,02:17:45.000,229,10974205,13285,0,1692238664,13121.92124802,73.5949610700045,53555.76252696
2023-08-17,02:17:46.000,229,10974288,13445,0,1692238665,13122.02229267,73.60905933000322,53555.797462559996
2023-08-17,02:17:47.000,229,10974278,13445,0,1692238666,13122.029028979996,73.63725585000066,53555.8114368
2023-08-17,02:17:48.000,229,10974233,13405,0,1692238667,13122.136809939992,73.60905933000322,53555.783488320005
2023-08-17,02:17:49.000,229,10974217,13525,0,1692238668,13122.109864699996,73.61610846000258,53555.79047544
2023-08-17,02:17:50.000,229,10974206,13525,0,1692238669,13122.150282559996,73.60905933000322,53555.86034664
2023-08-17,02:17:51.000,229,10974270,13405,0,1692238670,13122.183964110001,73.60905933000322,53555.86733376
2023-08-17,02:17:52.000,229,10974230,13205,0,1692238671,13122.177227799992,73.6302067200013,53555.87432088001
2023-08-17,02:17:53.000,229,10974218,13045,0,1692238672,13122.271536139997,73.58086280999851,53555.951179200005
2023-08-17,02:17:54.000,229,10974253,13405,0,1692238673,13122.298481379992,73.60905933000322,53555.93720496
2023-08-17,02:17:55.000,229,10974302,13365,0,1692238674,13122.305217690002,73.61610846000258,53555.94419208001
2023-08-17,02:17:56.000,229,10974235,13485,0,1692238675,13122.305217690002,73.62315759000194,53555.9162436
2023-08-17,02:17:57.000,229,10974178,13485,0,1692238676,13122.332162929997,73.63725585000066,53555.90925648
2023-08-17,02:17:58.000,229,10974205,13445,0,1692238677,13122.406262340002,73.61610846000258,53555.94419208001
2023-08-17,02:17:59.000,229,10974192,13365,0,1692238678,13122.419734959993,73.63725585000066,53555.951179200005
2023-08-17,02:18:00.000,229,10974263,13405,0,1692238679,13122.466889130003,73.6302067200013,53556.02803752
2023-08-17,02:18:01.000,229,10974244,13405,0,1692238680,13122.439943889993,73.60201020000386,53556.055986
2023-08-17,02:18:02.000,229,10974216,13525,0,1692238681,13122.446680200002,73.60201020000386,53556.000089040004
2023-08-17,02:18:03.000,229,10974218,13325,0,1692238682,13122.466889130003,73.65840323999873,53556.04899888
2023-08-17,02:18:04.000,229,10974221,13205,0,1692238683,13122.453416509998,73.65135410999937,53556.055986
2023-08-17,02:18:05.000,229,10974182,13525,0,1692238684,13122.480361749993,73.64430498000002,53556.055986
2023-08-17,02:18:06.000,229,10974218,13325,0,1692238685,13122.453416509998,73.65840323999873,53556.04201176001
2023-08-17,02:18:07.000,229,10974253,13525,0,1692238686,13122.433207579998,73.67250150000473,53556.069960240005
2023-08-17,02:18:08.000,229,10974213,13605,0,1692238687,13122.547724849988,73.66545236999809,53556.11188296001
2023-08-17,02:18:09.000,229,10974197,13245,0,1692238688,13122.561197469993,73.65135410999937,53556.13284432
2023-08-17,02:18:10.000,229,10974239,13125,0,1692238689,13122.588142709988,73.65840323999873,53556.14681856
2023-08-17,02:18:11.000,229,10974220,13525,0,1692238690,13122.581406399993,73.67955063000409,53556.1258572
2023-08-17,02:18:12.000,229,10974200,13405,0,1692238691,13122.561197469993,73.72184541000024,53556.09092160001
2023-08-17,02:18:13.000,229,10974277,13325,0,1692238692,13122.588142709988,73.73594366999896,53556.13284432
2023-08-17,02:18:14.000,229,10974236,13565,0,1692238693,13122.662242119994,73.74299279999832,53556.18175416001
2023-08-17,02:18:15.000,229,10974255,13525,0,1692238694,13122.662242119994,73.72184541000024,53556.237651120005
2023-08-17,02:18:16.000,229,10974234,13605,0,1692238695,13122.655505809998,73.74299279999832,53556.16079280001
2023-08-17,02:18:17.000,229,10974204,13285,0,1692238696,13122.709396289989,73.76414019000367,53556.188741280006
2023-08-17,02:18:18.000,229,10974250,13325,0,1692238697,13122.763286769994,73.77118932000303,53556.25861248001
2023-08-17,02:18:19.000,229,10974266,13365,0,1692238698,13122.702659979994,73.78528758000175,53556.20970264001
2023-08-17,02:18:20.000,229,10974231,13565,0,1692238699,13122.77002307999,73.75709106000431,53556.2655996
2023-08-17,02:18:21.000,229,10974232,13525,0,1692238700,13122.729605219989,73.79233671000111,53556.188741280006
2023-08-17,02:18:22.000,229,10974239,13325,0,1692238701,13122.817177249999,73.75709106000431,53556.25861248001
2023-08-17,02:18:23.000,229,10974240,13325,0,1692238702,13122.83738618,73.80643496999983,53556.29354808
2023-08-17,02:18:24.000,229,10974235,13565,0,1692238703,13122.83738618,73.81348409999919,53556.23066400001
2023-08-17,02:18:25.000,229,10974205,13685,0,1692238704,13122.83738618,73.78528758000175,53556.23066400001
2023-08-17,02:18:26.000,229,10974270,13565,0,1692238705,13122.95190344999,73.77118932000303,53556.32149656
2023-08-17,02:18:27.000,229,10974198,13445,0,1692238706,13122.87780404,73.77823845000239,53556.286560960005
2023-08-17,02:18:28.000,229,10974199,13325,0,1692238707,13122.93843083,73.79233671000111,53556.32149656
2023-08-17,02:18:29.000,229,10974243,13525,0,1692238708,13122.91148558999,73.80643496999983,53556.25861248001
2023-08-17,02:18:30.000,229,10974209,13565,0,1692238709,13122.99905762,73.76414019000367,53556.356432160006
2023-08-17,02:18:31.000,229,10974221,13885,0,1692238710,13122.985584999995,73.79938584000047,53556.3704064
2023-08-17,02:18:32.000,229,10974243,13445,0,1692238711,13123.05294809999,73.76414019000367,53556.34245792
2023-08-17,02:18:33.000,229,10974210,13325,0,1692238712,13123.07989334,73.75709106000431,53556.41931624
2023-08-17,02:18:34.000,229,10974222,13765,0,1692238713,13123.106838579995,73.75709106000431,53556.41931624
2023-08-17,02:18:35.000,229,10974234,13405,0,1692238714,13123.07989334,73.75709106000431,53556.405342000005
2023-08-17,02:18:36.000,229,10974253,13525,0,1692238715,13123.086629649995,73.77823845000239,53556.41931624
2023-08-17,02:18:37.000,229,10974237,13205,0,1692238716,13123.127047509995,73.78528758000175,53556.41931624
2023-08-17,02:18:38.000,229,10974226,13325,0,1692238717,13123.167465369996,73.76414019000367,53556.454251840005
2023-08-17,02:18:39.000,229,10974237,13485,0,1692238718,13123.167465369996,73.76414019000367,53556.49617456001
2023-08-17,02:18:40.000,229,10974207,13565,0,1692238719,13123.17420167999,73.81348409999919,53556.48220032
2023-08-17,02:18:41.000,229,10974211,13285,0,1692238720,13123.20114692,73.8416806200039,53556.47521320001
2023-08-17,02:18:42.000,229,10974197,13525,0,1692238721,13123.15399274999,73.83463149000454,53556.48918744
2023-08-17,02:18:43.000,229,10974195,13205,0,1692238722,13123.20114692,73.82053322999855,53556.42630336001
2023-08-17,02:18:44.000,229,10974226,13485,0,1692238723,13123.15399274999,73.77118932000303,53556.46822608
2023-08-17,02:18:45.000,229,10974250,13485,0,1692238724,13123.20114692,73.84872975000326,53556.43329048
2023-08-17,02:18:46.000,229,10974197,13045,0,1692238725,13123.11357488999,73.8416806200039,53556.48220032
2023-08-17,02:18:47.000,229,10974233,13525,0,1692238726,13123.13378381999,73.85577888000262,53556.43329048
2023-08-17,02:18:48.000,229,10974192,13525,0,1692238727,13123.234828469991,73.83463149000454,53556.524123040006
2023-08-17,02:18:49.000,229,10974196,13605,0,1692238728,13123.207883229996,73.85577888000262,53556.54508440001
2023-08-17,02:18:50.000,229,10974245,13325,0,1692238729,13123.147256439996,73.85577888000262,53556.54508440001
2023-08-17,02:18:51.000,229,10974222,13725,0,1692238730,13123.13378381999,73.90512278999813,53556.48918744
2023-08-17,02:18:52.000,229,10974216,13325,0,1692238731,13123.09336595999,73.90512278999813,53556.46822608
2023-08-17,02:18:53.000,229,10974236,13205,0,1692238732,13123.10010227,73.93331931000284,53556.47521320001
2023-08-17,02:18:54.000,229,10974247,13205,0,1692238733,13123.11357488999,73.92627018000348,53556.53111016
2023-08-17,02:18:55.000,229,10974276,13445,0,1692238734,13123.086629649995,73.94741757000156,53556.524123040006
2023-08-17,02:18:56.000,229,10974214,13405,0,1692238735,13123.05294809999,73.99676148000435,53556.48918744
2023-08-17,02:18:57.000,229,10974232,13165,0,1692238736,13123.07315702999,74.01790887000243,53556.454251840005
2023-08-17,02:18:58.000,229,10974187,13645,0,1692238737,13123.086629649995,74.04610538999987,53556.503161680004
2023-08-17,02:18:59.000,229,10974258,13645,0,1692238738,13123.09336595999,74.08135104000394,53556.44726472001
2023-08-17,02:19:00.000,229,10974234,13205,0,1692238739,13123.03947548,74.09544930000266,53556.5101488
2023-08-17,02:19:01.000,229,10974212,13525,0,1692238740,13123.005793929995,74.13774407999881,53556.41232912
2023-08-17,02:19:02.000,229,10974299,13565,0,1692238741,13122.99232130999,74.14479320999817,53556.41931624
2023-08-17,02:19:03.000,229,10974239,13325,0,1692238742,13123.01253023999,74.2223336399984,53556.43329048
2023-08-17,02:19:04.000,229,10974234,13605,0,1692238743,13123.07989334,74.19413712000096,53556.48220032
2023-08-17,02:19:05.000,229,10974240,13325,0,1692238744,13123.086629649995,74.25053016000311,53556.454251840005
2023-08-17,02:19:06.000,229,10974221,13325,0,1692238745,13123.07315702999,74.29282493999926,53556.49617456001
2023-08-17,02:19:07.000,229,10974237,13245,0,1692238746,13123.01253023999,74.34921798000141,53556.356432160006
2023-08-17,02:19:08.000,229,10974204,13485,0,1692238747,13123.05294809999,74.39151276000484,53556.41931624
2023-08-17,02:19:09.000,229,10974241,13605,0,1692238748,13123.05968441,74.44790579999972,53556.4402776
2023-08-17,02:19:10.000,229,10974247,13445,0,1692238749,13123.046211789995,74.41266015000292,53556.53809728
2023-08-17,02:19:11.000,229,10974247,13885,0,1692238750,13123.03947548,74.46200405999843,53556.42630336001
2023-08-17,02:19:12.000,229,10974228,13245,0,1692238751,13123.05294809999,74.41970928000228,53556.48220032
2023-08-17,02:19:13.000,229,10974226,13445,0,1692238752,13123.09336595999,74.45495492999908,53556.53111016
2023-08-17,02:19:14.000,229,10974241,13445,0,1692238753,13123.07989334,74.48315145000379,53556.53809728
2023-08-17,02:19:15.000,229,10974201,13525,0,1692238754,13123.03947548,74.52544622999994,53556.48220032
2023-08-17,02:19:16.000,229,10974229,13245,0,1692238755,13122.99905762,74.53954448999866,53556.46123896
2023-08-17,02:19:17.000,229,10974224,13445,0,1692238756,13122.97884869,74.59593753000081,53556.405342000005
2023-08-17,02:19:18.000,229,10974251,13485,0,1692238757,13123.01253023999,74.59593753000081,53556.46822608
2023-08-17,02:19:19.000,229,10974212,13445,0,1692238758,13122.99232130999,74.62413404999825,53556.454251840005
2023-08-17,02:19:20.000,229,10974253,13485,0,1692238759,13123.05294809999,74.61003578999953,53556.552071520004
2023-08-17,02:19:21.000,229,10974231,13165,0,1692238760,13123.01926655,74.60298666000017,53556.47521320001
2023-08-17,02:19:22.000,229,10974249,13325,0,1692238761,13122.965376069995,74.63823231000424,53556.503161680004
2023-08-17,02:19:23.000,229,10974222,13605,0,1692238762,13122.99232130999,74.6452814400036,53556.503161680004
2023-08-17,02:19:24.000,229,10974211,13485,0,1692238763,13123.01253023999,74.60298666000017,53556.524123040006
2023-08-17,02:19:25.000,229,10974229,13605,0,1692238764,13122.95190344999,74.65233057000296,53556.46822608
2023-08-17,02:19:26.000,229,10974267,13405,0,1692238765,13122.924958209995,74.61003578999953,53556.48918744
2023-08-17,02:19:27.000,229,10974262,13205,0,1692238766,13122.93169451999,74.63823231000424,53556.524123040006
2023-08-17,02:19:28.000,229,10974237,13165,0,1692238767,13122.93843083,74.60298666000017,53556.58002
2023-08-17,02:19:29.000,229,10974258,13605,0,1692238768,13122.965376069995,74.60298666000017,53556.56604576001
2023-08-17,02:19:30.000,229,10974263,13365,0,1692238769,13122.95863976,74.55364275000466,53556.58002
2023-08-17,02:19:31.000,229,10974271,13245,0,1692238770,13122.91148558999,74.54659361999802,53556.573032880005
2023-08-17,02:19:32.000,229,10974204,13325,0,1692238771,13122.884540349994,74.52544622999994,53556.48220032
2023-08-17,02:19:33.000,229,10974250,13365,0,1692238772,13122.85759511,74.5324953599993,53556.552071520004
2023-08-17,02:19:34.000,229,10974266,13445,0,1692238773,13122.91148558999,74.50429884000187,53556.58002
2023-08-17,02:19:35.000,229,10974250,13245,0,1692238774,13122.924958209995,74.51839710000058,53556.60796848
2023-08-17,02:19:36.000,229,10974218,13405,0,1692238775,13122.85759511,74.46200405999843,53556.60098136
2023-08-17,02:19:37.000,229,10974217,13485,0,1692238776,13122.844122489994,74.45495492999908,53556.573032880005
2023-08-17,02:19:38.000,229,10974216,13325,0,1692238777,13122.85759511,74.42675841000164,53556.67783968
2023-08-17,02:19:39.000,229,10974259,13365,0,1692238778,13122.85085879999,74.49020058000315,53556.60796848
2023-08-17,02:19:40.000,229,10974260,13285,0,1692238779,13122.817177249999,74.41970928000228,53556.59399424001
2023-08-17,02:19:41.000,229,10974215,13565,0,1692238780,13122.74981414999,74.44085667000036,53556.56604576001
2023-08-17,02:19:42.000,229,10974256,13525,0,1692238781,13122.763286769994,74.433807540001,53556.56604576001
2023-08-17,02:19:43.000,229,10974195,13765,0,1692238782,13122.817177249999,74.44085667000036,53556.67783968
2023-08-17,02:19:44.000,229,10974211,13445,0,1692238783,13122.817177249999,74.433807540001,53556.740723760005
2023-08-17,02:19:45.000,229,10974220,13085,0,1692238784,13122.823913559994,74.41970928000228,53556.76168512001
2023-08-17,02:19:46.000,229,10974235,13565,0,1692238785,13122.79023200999,74.44790579999972,53556.68482680001
2023-08-17,02:19:47.000,229,10974278,13685,0,1692238786,13122.77002307999,74.48315145000379,53556.68482680001
2023-08-17,02:19:48.000,229,10974218,13725,0,1692238787,13122.77002307999,74.40561102000356,53556.691813920006
2023-08-17,02:19:49.000,229,10974232,13085,0,1692238788,13122.77002307999,74.44085667000036,53556.70578816
2023-08-17,02:19:50.000,229,10974259,13285,0,1692238789,13122.74981414999,74.39151276000484,53556.691813920006
2023-08-17,02:19:51.000,229,10974250,13165,0,1692238790,13122.729605219989,74.46200405999843,53556.64290408001
2023-08-17,02:19:52.000,229,10974222,13565,0,1692238791,13122.783495699994,74.36331624000013,53556.68482680001
2023-08-17,02:19:53.000,229,10974233,13485,0,1692238792,13122.83064986999,74.34921798000141,53556.72674952
2023-08-17,02:19:54.000,229,10974268,13765,0,1692238793,13122.81044093999,74.36331624000013,53556.71277528001
2023-08-17,02:19:55.000,229,10974215,13365,0,1692238794,13122.796968319999,74.40561102000356,53556.66386544001
2023-08-17,02:19:56.000,229,10974259,13725,0,1692238795,13122.783495699994,74.34921798000141,53556.63591696
2023-08-17,02:19:57.000,229,10974226,13245,0,1692238796,13122.776759389999,74.35626711000077,53556.66386544001
2023-08-17,02:19:58.000,229,10974237,13405,0,1692238797,13122.823913559994,74.37036536999949,53556.754698
2023-08-17,02:19:59.000,229,10974222,13525,0,1692238798,13122.823913559994,74.3351197200027,53556.81758208
2023-08-17,02:20:00.000,229,10974314,13325,0,1692238799,13122.89127665999,74.34216885000205,53556.81059496001
2023-08-17,02:20:01.000,229,10974272,13285,0,1692238800,13122.87780404,74.36331624000013,53556.81059496001
2023-08-17,02:20:02.000,229,10974269,13645,0,1692238801,13122.81044093999,74.37036536999949,53556.77565936
2023-08-17,02:20:03.000,229,10974193,13405,0,1692238802,13122.817177249999,74.3985618900042,53556.81758208
2023-08-17,02:20:04.000,229,10974252,13085,0,1692238803,13122.81044093999,74.39151276000484,53556.80360784
2023-08-17,02:20:05.000,229,10974212,13525,0,1692238804,13122.803704629994,74.40561102000356,53556.81059496001
2023-08-17,02:20:06.000,229,10974248,13405,0,1692238805,13122.736341529999,74.44790579999972,53556.77565936
2023-08-17,02:20:07.000,229,10974189,13565,0,1692238806,13122.796968319999,74.51134797000122,53556.81059496001
2023-08-17,02:20:08.000,229,10974234,13365,0,1692238807,13122.796968319999,74.45495492999908,53556.76867224
2023-08-17,02:20:09.000,229,10974218,13685,0,1692238808,13122.736341529999,74.49020058000315,53556.740723760005
2023-08-17,02:20:10.000,229,10974269,13405,0,1692238809,13122.695923669999,74.4972497100025,53556.72674952
2023-08-17,02:20:11.000,229,10974232,13485,0,1692238810,13122.729605219989,74.53954448999866,53556.72674952
2023-08-17,02:20:12.000,229,10974228,13445,0,1692238811,13122.695923669999,74.55364275000466,53556.69880104
2023-08-17,02:20:13.000,229,10974251,13365,0,1692238812,13122.601615329993,74.56069188000401,53556.59399424001
2023-08-17,02:20:14.000,229,10974198,13365,0,1692238813,13122.635296879998,74.54659361999802,53556.670852560004
2023-08-17,02:20:15.000,229,10974232,13485,0,1692238814,13122.668978429989,74.57479014000273,53556.719762400004
2023-08-17,02:20:16.000,229,10974241,13365,0,1692238815,13122.689187359989,74.58183927000209,53556.76168512001
2023-08-17,02:20:17.000,229,10974206,13285,0,1692238816,13122.662242119994,74.58888840000145,53556.73373664001
2023-08-17,02:20:18.000,229,10974215,13485,0,1692238817,13122.601615329993,74.6452814400036,53556.6498912
2023-08-17,02:20:19.000,229,10974272,13405,0,1692238818,13122.567933779988,74.62413404999825,53556.69880104
2023-08-17,02:20:20.000,229,10974220,13325,0,1692238819,13122.547724849988,74.63118318000488,53556.6498912
2023-08-17,02:20:21.000,229,10974205,13565,0,1692238820,13122.514043299998,74.61708491999889,53556.64290408001
2023-08-17,02:20:22.000,229,10974186,13445,0,1692238821,13122.453416509998,74.63118318000488,53556.61495560001
2023-08-17,02:20:23.000,229,10974253,13525,0,1692238822,13122.507306989988,74.65937970000232,53556.70578816
2023-08-17,02:20:24.000,229,10974247,13565,0,1692238823,13122.446680200002,74.66642883000168,53556.68482680001
2023-08-17,02:20:25.000,229,10974252,13445,0,1692238824,13122.419734959993,74.69462534999911,53556.73373664001
2023-08-17,02:20:26.000,229,10974275,13245,0,1692238825,13122.372580789997,74.6805270900004,53556.68482680001
2023-08-17,02:20:27.000,229,10974260,13165,0,1692238826,13122.318690309992,74.71577274000447,53556.67783968
2023-08-17,02:20:28.000,229,10974218,13285,0,1692238827,13122.311953999997,74.69462534999911,53556.67783968
2023-08-17,02:20:29.000,229,10974230,13365,0,1692238828,13122.264799830002,74.69462534999911,53556.68482680001
2023-08-17,02:20:30.000,229,10974202,13205,0,1692238829,13122.210909349997,74.70167447999847,53556.66386544001
2023-08-17,02:20:31.000,229,10974216,13285,0,1692238830,13122.157018869992,74.75806752000062,53556.65687832
2023-08-17,02:20:32.000,229,10974225,13565,0,1692238831,13122.163755180001,74.72987100000319,53556.6498912
2023-08-17,02:20:33.000,229,10974261,13445,0,1692238832,13122.190700419997,74.72282187000383,53556.70578816
2023-08-17,02:20:34.000,229,10974263,13165,0,1692238833,13122.157018869992,74.71577274000447,53556.72674952
2023-08-17,02:20:35.000,229,10974258,13205,0,1692238834,13122.109864699996,74.72282187000383,53556.74771088
2023-08-17,02:20:36.000,229,10974201,13605,0,1692238835,13122.082919460001,74.72282187000383,53556.67783968
2023-08-17,02:20:37.000,229,10974291,13605,0,1692238836,13122.055974219991,74.71577274000447,53556.61495560001
2023-08-17,02:20:38.000,229,10974217,13325,0,1692238837,13122.082919460001,74.65233057000296,53556.621942720005
2023-08-17,02:20:39.000,229,10974230,13325,0,1692238838,13122.143546250001,74.62413404999825,53556.691813920006
2023-08-17,02:20:40.000,229,10974221,13365,0,1692238839,13122.143546250001,74.62413404999825,53556.76867224
2023-08-17,02:20:41.000,229,10974231,13405,0,1692238840,13122.109864699996,74.63823231000424,53556.740723760005
2023-08-17,02:20:42.000,229,10974276,13405,0,1692238841,13122.109864699996,74.58888840000145,53556.71277528001
2023-08-17,02:20:43.000,229,10974236,13405,0,1692238842,13122.096392079991,74.56069188000401,53556.70578816
2023-08-17,02:20:44.000,229,10974246,13445,0,1692238843,13122.170491489996,74.51839710000058,53556.73373664001
2023-08-17,02:20:45.000,229,10974208,13565,0,1692238844,13122.109864699996,74.49020058000315,53556.69880104
2023-08-17,02:20:46.000,229,10974221,13445,0,1692238845,13122.055974219991,74.4972497100025,53556.63591696
2023-08-17,02:20:47.000,229,10974216,13325,0,1692238846,13122.136809939992,74.49020058000315,53556.73373664001
2023-08-17,02:20:48.000,229,10974225,13165,0,1692238847,13122.210909349997,74.46200405999843,53556.81758208
2023-08-17,02:20:49.000,229,10974244,13365,0,1692238848,13122.190700419997,74.44790579999972,53556.81758208
2023-08-17,02:20:50.000,229,10974268,13725,0,1692238849,13122.204173040001,74.40561102000356,53556.81758208
2023-08-17,02:20:51.000,229,10974273,13565,0,1692238850,13122.197436729992,74.3985618900042,53556.72674952
2023-08-17,02:20:52.000,229,10974197,13605,0,1692238851,13122.163755180001,74.41266015000292,53556.76867224
2023-08-17,02:20:53.000,229,10974242,13085,0,1692238852,13122.143546250001,74.38446362999821,53556.73373664001
2023-08-17,02:20:54.000,229,10974220,13245,0,1692238853,13122.183964110001,74.34921798000141,53556.72674952
2023-08-17,02:20:55.000,229,10974206,13485,0,1692238854,13122.264799830002,74.3351197200027,53556.79662072
2023-08-17,02:20:56.000,229,10974233,13405,0,1692238855,13122.251327209997,74.31397233000462,53556.85251768001
2023-08-17,02:20:57.000,229,10974252,13285,0,1692238856,13122.305217690002,74.31397233000462,53556.838543440004
2023-08-17,02:20:58.000,229,10974277,13325,0,1692238857,13122.271536139997,74.29282493999926,53556.789633600005
2023-08-17,02:20:59.000,229,10974315,13325,0,1692238858,13122.285008760002,74.30692319999798,53556.838543440004
2023-08-17,02:21:00.000,229,10974230,13365,0,1692238859,13122.278272449992,74.31397233000462,53556.76168512001
2023-08-17,02:21:01.000,229,10974273,13325,0,1692238860,13122.224381970002,74.30692319999798,53556.77565936
2023-08-17,02:21:02.000,229,10974254,13485,0,1692238861,13122.305217690002,74.29282493999926,53556.77565936
2023-08-17,02:21:03.000,229,10974207,13485,0,1692238862,13122.285008760002,74.31397233000462,53556.76867224
2023-08-17,02:21:04.000,229,10974223,13405,0,1692238863,13122.332162929997,74.2857758099999,53556.77565936
2023-08-17,02:21:05.000,229,10974253,13765,0,1692238864,13122.365844480002,74.27872668000055,53556.8245692
2023-08-17,02:21:06.000,229,10974233,13325,0,1692238865,13122.399526029993,74.26462842000183,53556.789633600005
2023-08-17,02:21:07.000,229,10974258,13285,0,1692238866,13122.338899239992,74.30692319999798,53556.76867224
2023-08-17,02:21:08.000,229,10974247,13765,0,1692238867,13122.406262340002,74.27872668000055,53556.76168512001
2023-08-17,02:21:09.000,229,10974228,13165,0,1692238868,13122.433207579998,74.3351197200027,53556.77565936
2023-08-17,02:21:10.000,229,10974277,13445,0,1692238869,13122.527515919988,74.29987406999862,53556.81059496001
2023-08-17,02:21:11.000,229,10974217,13405,0,1692238870,13122.460152819993,74.26462842000183,53556.77565936
2023-08-17,02:21:12.000,229,10974245,13405,0,1692238871,13122.547724849988,74.27872668000055,53556.81059496001
2023-08-17,02:21:13.000,229,10974261,13405,0,1692238872,13122.628560569989,74.2857758099999,53556.83155632001
2023-08-17,02:21:14.000,229,10974227,13485,0,1692238873,13122.662242119994,74.25757929000247,53556.80360784
2023-08-17,02:21:15.000,229,10974247,13405,0,1692238874,13122.695923669999,74.26462842000183,53556.8245692
2023-08-17,02:21:16.000,229,10974198,13285,0,1692238875,13122.729605219989,74.24348103000375,53556.76168512001
2023-08-17,02:21:17.000,229,10974210,13405,0,1692238876,13122.743077839994,74.24348103000375,53556.72674952
2023-08-17,02:21:18.000,229,10974200,13325,0,1692238877,13122.823913559994,74.23643190000439,53556.79662072
2023-08-17,02:21:19.000,229,10974276,13205,0,1692238878,13122.89127665999,74.24348103000375,53556.81758208
2023-08-17,02:21:20.000,229,10974206,13205,0,1692238879,13122.95190344999,74.20118625000032,53556.81059496001
2023-08-17,02:21:21.000,229,10974231,13485,0,1692238880,13123.005793929995,74.18003886000224,53556.79662072
2023-08-17,02:21:22.000,229,10974271,13525,0,1692238881,13123.05968441,74.1518423400048,53556.79662072
2023-08-17,02:21:23.000,229,10974240,13525,0,1692238882,13123.1203112,74.16594060000352,53556.76168512001
2023-08-17,02:21:24.000,229,10974243,13365,0,1692238883,13123.15399274999,74.17298973000288,53556.79662072
2023-08-17,02:21:25.000,229,10974244,13205,0,1692238884,13123.228092159996,74.1870879900016,53556.79662072
2023-08-17,02:21:26.000,229,10974244,13445,0,1692238885,13123.26177371,74.15889147000416,53556.754698
2023-08-17,02:21:27.000,229,10974238,13565,0,1692238886,13123.315664189991,74.20118625000032,53556.77565936
2023-08-17,02:21:28.000,229,10974218,13485,0,1692238887,13123.383027290001,74.21528450999904,53556.85251768001
2023-08-17,02:21:29.000,229,10974247,13485,0,1692238888,13123.470599319997,74.1518423400048,53556.859504800006
2023-08-17,02:21:30.000,229,10974262,13165,0,1692238889,13123.511017179997,74.1518423400048,53556.83155632001
2023-08-17,02:21:31.000,229,10974250,13245,0,1692238890,13123.531226109997,74.1870879900016,53556.81059496001
2023-08-17,02:21:32.000,229,10974219,13205,0,1692238891,13123.537962419992,74.16594060000352,53556.754698
2023-08-17,02:21:33.000,229,10974236,13325,0,1692238892,13123.591852899997,74.18003886000224,53556.74771088
2023-08-17,02:21:34.000,229,10974243,13485,0,1692238893,13123.618798139993,74.20118625000032,53556.754698
2023-08-17,02:21:35.000,229,10974229,13605,0,1692238894,13123.740051719993,74.17298973000288,53556.838543440004
2023-08-17,02:21:36.000,229,10974264,13365,0,1692238895,13123.861305299994,74.18003886000224,53556.8944404
2023-08-17,02:21:37.000,229,10974245,13525,0,1692238896,13123.888250539989,74.18003886000224,53556.87347904
2023-08-17,02:21:38.000,229,10974256,13045,0,1692238897,13123.881514229994,74.16594060000352,53556.838543440004
2023-08-17,02:21:39.000,229,10974239,13405,0,1692238898,13123.921932089994,74.20118625000032,53556.85251768001
2023-08-17,02:21:40.000,229,10974212,13445,0,1692238899,13123.948877329989,74.17298973000288,53556.85251768001
2023-08-17,02:21:41.000,229,10974240,13405,0,1692238900,13123.96908625999,74.1518423400048,53556.76168512001
2023-08-17,02:21:42.000,229,10974261,13605,0,1692238901,13123.98929518999,74.15889147000416,53556.789633600005
2023-08-17,02:21:43.000,229,10974222,13285,0,1692238902,13124.07013090999,74.13069494999945,53556.838543440004
2023-08-17,02:21:44.000,229,10974206,13405,0,1692238903,13124.164439249995,74.12364582000009,53556.86649192
2023-08-17,02:21:45.000,229,10974258,13645,0,1692238904,13124.17117555999,74.14479320999817,53556.91540176
2023-08-17,02:21:46.000,229,10974272,13565,0,1692238905,13124.15770294,74.14479320999817,53556.838543440004
2023-08-17,02:21:47.000,229,10974254,13605,0,1692238906,13124.1981208,74.14479320999817,53556.83155632001
2023-08-17,02:21:48.000,229,10974250,13605,0,1692238907,13124.21832973,74.14479320999817,53556.859504800006
2023-08-17,02:21:49.000,229,10974199,13325,0,1692238908,13124.27895652,74.13069494999945,53556.859504800006
2023-08-17,02:21:50.000,229,10974260,13445,0,1692238909,13124.35979224,74.11659669000073,53556.85251768001
2023-08-17,02:21:51.000,229,10974242,13405,0,1692238910,13124.37326485999,74.10249843000202,53556.81758208
2023-08-17,02:21:52.000,229,10974271,13365,0,1692238911,13124.406946409996,74.07430191000458,53556.8245692
2023-08-17,02:21:53.000,229,10974232,13245,0,1692238912,13124.454100579991,74.06020364999858,53556.92937600001
2023-08-17,02:21:54.000,229,10974247,13405,0,1692238913,13124.528199989996,74.04610538999987,53556.92238888
2023-08-17,02:21:55.000,229,10974263,13165,0,1692238914,13124.494518439991,74.08135104000394,53556.86649192
2023-08-17,02:21:56.000,229,10974255,13405,0,1692238915,13124.528199989996,74.06725277999794,53556.87347904
2023-08-17,02:21:57.000,229,10974223,13405,0,1692238916,13124.568617849996,74.0390562600005,53556.859504800006
2023-08-17,02:21:58.000,229,10974227,13245,0,1692238917,13124.622508330001,74.0390562600005,53556.93636312
2023-08-17,02:21:59.000,229,10974240,13605,0,1692238918,13124.683135120002,74.03200713000115,53556.957324480005
2023-08-17,02:22:00.000,229,10974228,13645,0,1692238919,13124.777443459992,74.04610538999987,53556.957324480005
2023-08-17,02:22:01.000,229,10974243,13245,0,1692238920,13124.831333939997,74.01790887000243,53556.97129872
2023-08-17,02:22:02.000,229,10974277,13245,0,1692238921,13124.871751799998,73.98971234999772,53556.97828584001
2023-08-17,02:22:03.000,229,10974245,13485,0,1692238922,13124.851542869998,74.0390562600005,53556.957324480005
2023-08-17,02:22:04.000,229,10974275,13085,0,1692238923,13124.939114899993,73.99676148000435,53557.01322144
2023-08-17,02:22:05.000,229,10974195,13525,0,1692238924,13125.026686929989,73.98971234999772,53556.97129872
2023-08-17,02:22:06.000,229,10974251,13245,0,1692238925,13125.040159549993,73.96151583000028,53556.90142752001
2023-08-17,02:22:07.000,229,10974234,13605,0,1692238926,13125.073841099998,73.99676148000435,53556.90142752001
2023-08-17,02:22:08.000,229,10974241,13325,0,1692238927,13125.20856729999,73.95446670000092,53556.957324480005
2023-08-17,02:22:09.000,229,10974246,13605,0,1692238928,13125.26919408999,73.9403684400022,53556.97129872
2023-08-17,02:22:10.000,229,10974234,13245,0,1692238929,13125.343293499995,73.93331931000284,53557.006234320004
2023-08-17,02:22:11.000,229,10974246,13165,0,1692238930,13125.363502429995,73.96151583000028,53556.90142752001
2023-08-17,02:22:12.000,229,10974240,13085,0,1692238931,13125.37023873999,73.98971234999772,53556.94335024
2023-08-17,02:22:13.000,229,10974254,13205,0,1692238932,13125.43760184,74.01085974000307,53556.94335024
2023-08-17,02:22:14.000,229,10974221,13245,0,1692238933,13125.53864649,73.91922105000413,53557.01322144
2023-08-17,02:22:15.000,229,10974196,13445,0,1692238934,13125.63969114,73.98971234999772,53556.97129872
2023-08-17,02:22:16.000,229,10974219,13485,0,1692238935,13125.686845309996,73.94741757000156,53557.006234320004
2023-08-17,02:22:17.000,229,10974252,13485,0,1692238936,13125.70031793,73.99676148000435,53556.957324480005
2023-08-17,02:22:18.000,229,10974291,13645,0,1692238937,13125.814835199992,73.95446670000092,53556.97129872
2023-08-17,02:22:19.000,229,10974222,13605,0,1692238938,13125.848516749997,73.99676148000435,53556.97828584001
2023-08-17,02:22:20.000,229,10974247,13365,0,1692238939,13125.936088779992,73.96856495999964,53556.99924720001
2023-08-17,02:22:21.000,229,10974243,13285,0,1692238940,13125.936088779992,73.99676148000435,53556.957324480005
2023-08-17,02:22:22.000,229,10974238,13365,0,1692238941,13125.989979259997,73.9403684400022,53556.957324480005
2023-08-17,02:22:23.000,229,10974272,13365,0,1692238942,13126.104496530003,73.95446670000092,53557.04815704001
2023-08-17,02:22:24.000,229,10974302,13365,0,1692238943,13126.178595939993,73.93331931000284,53557.02020856001
2023-08-17,02:22:25.000,229,10974262,13365,0,1692238944,13126.192068559998,73.9403684400022,53557.027195680006
2023-08-17,02:22:26.000,229,10974279,13285,0,1692238945,13126.178595939993,73.91217192000477,53557.006234320004
2023-08-17,02:22:27.000,229,10974257,13205,0,1692238946,13126.266167969989,73.96151583000028,53556.99924720001
2023-08-17,02:22:28.000,229,10974202,13365,0,1692238947,13126.320058449994,73.9403684400022,53557.04116992
2023-08-17,02:22:29.000,229,10974227,13605,0,1692238948,13126.373948929999,73.89102452999941,53557.0341828
2023-08-17,02:22:30.000,229,10974262,13445,0,1692238949,13126.367212619989,73.91217192000477,53556.99924720001
2023-08-17,02:22:31.000,229,10974246,13485,0,1692238950,13126.367212619989,73.93331931000284,53556.98527296
2023-08-17,02:22:32.000,229,10974243,13445,0,1692238951,13126.454784649999,73.91217192000477,53557.06213128
2023-08-17,02:22:33.000,229,10974238,13285,0,1692238952,13126.51541144,73.91217192000477,53557.01322144
2023-08-17,02:22:34.000,229,10974317,13485,0,1692238953,13126.5558293,73.8769262700007,53557.04815704001
2023-08-17,02:22:35.000,229,10974274,13285,0,1692238954,13126.5558293,73.89807365999877,53557.027195680006
2023-08-17,02:22:36.000,229,10974246,13405,0,1692238955,13126.582774539995,73.88397540000005,53557.01322144
2023-08-17,02:22:37.000,229,10974277,13405,0,1692238956,13126.58951084999,73.91922105000413,53557.02020856001
2023-08-17,02:22:38.000,229,10974193,13325,0,1692238957,13126.71750074,73.88397540000005,53557.06213128
2023-08-17,02:22:39.000,229,10974278,13325,0,1692238958,13126.75118228999,73.8275823599979,53557.0341828
2023-08-17,02:22:40.000,229,10974243,13285,0,1692238959,13126.852226939991,73.81348409999919,53557.04815704001
2023-08-17,02:22:41.000,229,10974255,13325,0,1692238960,13126.81180907999,73.8416806200039,53557.125015360005
2023-08-17,02:22:42.000,229,10974249,13605,0,1692238961,13126.825281699996,73.82053322999855,53557.06213128
2023-08-17,02:22:43.000,229,10974256,13525,0,1692238962,13126.85896325,73.8275823599979,53557.11104112
2023-08-17,02:22:44.000,229,10974209,13405,0,1692238963,13126.919590040001,73.79233671000111,53557.09706688001
2023-08-17,02:22:45.000,229,10974233,13045,0,1692238964,13126.933062659991,73.79938584000047,53557.125015360005
2023-08-17,02:22:46.000,229,10974211,13445,0,1692238965,13126.926326349996,73.79233671000111,53557.08309264
2023-08-17,02:22:47.000,229,10974235,13325,0,1692238966,13126.912853729991,73.77823845000239,53557.09007976
2023-08-17,02:22:48.000,229,10974282,13605,0,1692238967,13127.013898379992,73.73594366999896,53557.21584792001
2023-08-17,02:22:49.000,229,10974220,13445,0,1692238968,13127.074525169992,73.75709106000431,53557.23680928001
2023-08-17,02:22:50.000,229,10974243,13605,0,1692238969,13127.087997789997,73.68659976000345,53557.243796400006
2023-08-17,02:22:51.000,229,10974257,13485,0,1692238970,13127.047579929997,73.71479628000088,53557.23680928001
2023-08-17,02:22:52.000,229,10974200,13285,0,1692238971,13127.067788859997,73.72184541000024,53557.18091232
2023-08-17,02:22:53.000,229,10974245,13525,0,1692238972,13127.067788859997,73.7288945399996,53557.23680928001
2023-08-17,02:22:54.000,229,10974244,13485,0,1692238973,13127.135151959992,73.70069802000216,53557.25777064
2023-08-17,02:22:55.000,229,10974237,13325,0,1692238974,13127.128415649997,73.70774715000152,53557.278732
2023-08-17,02:22:56.000,229,10974291,13525,0,1692238975,13127.175569819992,73.68659976000345,53557.32764184
2023-08-17,02:22:57.000,229,10974234,13365,0,1692238976,13127.168833509997,73.71479628000088,53557.292706240005
2023-08-17,02:22:58.000,229,10974278,13365,0,1692238977,13127.249669229997,73.65135410999937,53557.3486032
2023-08-17,02:22:59.000,229,10974303,13125,0,1692238978,13127.229460299997,73.65135410999937,53557.33462896001
2023-08-17,02:23:00.000,229,10974232,13765,0,1692238979,13127.283350780002,73.70774715000152,53557.341616080004
2023-08-17,02:23:01.000,229,10974233,13205,0,1692238980,13127.283350780002,73.70774715000152,53557.36956456
2023-08-17,02:23:02.000,229,10974246,13605,0,1692238981,13127.283350780002,73.70069802000216,53557.341616080004
2023-08-17,02:23:03.000,229,10974231,13165,0,1692238982,13127.364186499988,73.70774715000152,53557.460397120005
2023-08-17,02:23:04.000,229,10974252,13605,0,1692238983,13127.431549599998,73.72184541000024,53557.44642288
2023-08-17,02:23:05.000,229,10974267,13325,0,1692238984,13127.411340669998,73.67250150000473,53557.46738424
2023-08-17,02:23:06.000,229,10974260,13445,0,1692238985,13127.384395429988,73.66545236999809,53557.43244864001
2023-08-17,02:23:07.000,229,10974281,13525,0,1692238986,13127.451758529998,73.6936488900028,53557.48135848001
2023-08-17,02:23:08.000,229,10974249,13205,0,1692238987,13127.471967459998,73.64430498000002,53557.54424256
2023-08-17,02:23:09.000,229,10974313,13445,0,1692238988,13127.498912699994,73.70774715000152,53557.46738424
2023-08-17,02:23:10.000,229,10974262,13285,0,1692238989,13127.552803179999,73.67955063000409,53557.52328120001
2023-08-17,02:23:11.000,229,10974237,13205,0,1692238990,13127.546066869989,73.68659976000345,53557.47437136
2023-08-17,02:23:12.000,229,10974195,13205,0,1692238991,13127.62690258999,73.68659976000345,53557.52328120001
2023-08-17,02:23:13.000,229,10974257,13445,0,1692238992,13127.653847829999,73.67250150000473,53557.57219104001
2023-08-17,02:23:14.000,229,10974282,13925,0,1692238993,13127.721210929994,73.67955063000409,53557.628088000005
2023-08-17,02:23:15.000,229,10974265,13605,0,1692238994,13127.680793069994,73.65840323999873,53557.63507512
2023-08-17,02:23:16.000,229,10974245,13245,0,1692238995,13127.70773830999,73.65840323999873,53557.5931524
2023-08-17,02:23:17.000,229,10974247,13525,0,1692238996,13127.72794723999,73.65840323999873,53557.56520392
2023-08-17,02:23:18.000,229,10974283,13405,0,1692238997,13127.802046649995,73.65135410999937,53557.4883456
2023-08-17,02:23:19.000,229,10974287,13125,0,1692238998,13127.85593713,73.64430498000002,53557.63507512
2023-08-17,02:23:20.000,229,10974265,13525,0,1692238999,13127.91656392,73.62315759000194,53557.60013952001
2023-08-17,02:23:21.000,229,10974243,13765,0,1692239000,13127.93003653999,73.66545236999809,53557.61411376
2023-08-17,02:23:22.000,229,10974274,13365,0,1692239001,13127.923300229995,73.63725585000066,53557.5931524
2023-08-17,02:23:23.000,229,10974263,13045,0,1692239002,13127.97045439999,73.63725585000066,53557.64206224
2023-08-17,02:23:24.000,229,10974255,13285,0,1692239003,13128.064762739996,73.60201020000386,53557.67001072001
2023-08-17,02:23:25.000,229,10974273,13605,0,1692239004,13128.03108118999,73.56676454999979,53557.70494632
2023-08-17,02:23:26.000,229,10974259,13485,0,1692239005,13128.05129011999,73.60201020000386,53557.63507512
2023-08-17,02:23:27.000,229,10974223,13565,0,1692239006,13128.084971669996,73.60905933000322,53557.65603648
2023-08-17,02:23:28.000,229,10974244,13365,0,1692239007,13128.165807389996,73.61610846000258,53557.78180464
2023-08-17,02:23:29.000,229,10974271,13285,0,1692239008,13128.212961559992,73.60201020000386,53557.725907680004
2023-08-17,02:23:30.000,229,10974288,13605,0,1692239009,13128.260115730001,73.5949610700045,53557.85167584
2023-08-17,02:23:31.000,229,10974319,13685,0,1692239010,13128.186016319996,73.5949610700045,53557.71193344
2023-08-17,02:23:32.000,229,10974298,13245,0,1692239011,13128.273588349992,73.58791193999787,53557.76084328
2023-08-17,02:23:33.000,229,10974220,13525,0,1692239012,13128.280324660001,73.60201020000386,53557.802766
2023-08-17,02:23:34.000,229,10974275,13325,0,1692239013,13128.327478829997,73.5949610700045,53557.844688720004
2023-08-17,02:23:35.000,229,10974232,13525,0,1692239014,13128.340951450002,73.5949610700045,53557.78180464
2023-08-17,02:23:36.000,229,10974287,13685,0,1692239015,13128.401578240002,73.60201020000386,53557.82372736
2023-08-17,02:23:37.000,229,10974281,13445,0,1692239016,13128.455468719992,73.56676454999979,53557.85167584
2023-08-17,02:23:38.000,229,10974234,13285,0,1692239017,13128.516095509993,73.58086280999851,53557.85167584
2023-08-17,02:23:39.000,229,10974273,13565,0,1692239018,13128.448732409997,73.57381367999915,53557.844688720004
2023-08-17,02:23:40.000,229,10974246,13125,0,1692239019,13128.569985989998,73.58086280999851,53557.87962432
2023-08-17,02:23:41.000,229,10974252,13565,0,1692239020,13128.556513369993,73.60201020000386,53557.81674024001
2023-08-17,02:23:42.000,229,10974260,13365,0,1692239021,13128.556513369993,73.58791193999787,53557.85866296001
2023-08-17,02:23:43.000,229,10974262,13445,0,1692239022,13128.671030639998,73.60201020000386,53557.93552128001
2023-08-17,02:23:44.000,229,10974250,13285,0,1692239023,13128.792284219999,73.60201020000386,53557.914559920006
2023-08-17,02:23:45.000,229,10974241,13685,0,1692239024,13128.832702079999,73.60201020000386,53557.99141824
2023-08-17,02:23:46.000,229,10974272,13205,0,1692239025,13128.812493149999,73.60905933000322,53557.963469760005
2023-08-17,02:23:47.000,229,10974292,13365,0,1692239026,13128.879856249994,73.64430498000002,53558.04032808
2023-08-17,02:23:48.000,229,10974289,13525,0,1692239027,13128.95395566,73.65840323999873,53558.02635384001
2023-08-17,02:23:49.000,229,10974238,13405,0,1692239028,13128.96742827999,73.67250150000473,53558.01936672
2023-08-17,02:23:50.000,229,10974242,13685,0,1692239029,13129.021318759995,73.65840323999873,53558.01936672
2023-08-17,02:23:51.000,229,10974287,13605,0,1692239030,13129.02805506999,73.65840323999873,53558.05430232001
2023-08-17,02:23:52.000,229,10974277,13605,0,1692239031,13129.09541817,73.66545236999809,53558.00539248001
2023-08-17,02:23:53.000,229,10974240,13405,0,1692239032,13129.13583603,73.66545236999809,53558.05430232001
2023-08-17,02:23:54.000,229,10974315,13925,0,1692239033,13129.23014436999,73.67955063000409,53558.1171864
2023-08-17,02:23:55.000,229,10974282,13365,0,1692239034,13129.203199129995,73.68659976000345,53558.16609624
2023-08-17,02:23:56.000,229,10974217,13445,0,1692239035,13129.16951757999,73.72184541000024,53558.082250800006
2023-08-17,02:23:57.000,229,10974263,13765,0,1692239036,13129.284034849996,73.6936488900028,53558.08923792
2023-08-17,02:23:58.000,229,10974228,13565,0,1692239037,13129.324452709996,73.72184541000024,53558.15212200001
2023-08-17,02:23:59.000,229,10974304,13165,0,1692239038,13129.398552120001,73.70774715000152,53558.21500608
2023-08-17,02:24:00.000,229,10974268,13725,0,1692239039,13129.418761050001,73.75004192999768,53558.30583864
2023-08-17,02:24:01.000,229,10974250,13245,0,1692239040,13129.438969980001,73.74299279999832,53558.249941680006
2023-08-17,02:24:02.000,229,10974272,13525,0,1692239041,13129.432233669992,73.75004192999768,53558.27090304001
2023-08-17,02:24:03.000,229,10974260,13485,0,1692239042,13129.472651529992,73.79233671000111,53558.298851520005
2023-08-17,02:24:04.000,229,10974242,13205,0,1692239043,13129.540014630002,73.78528758000175,53558.347761360004
2023-08-17,02:24:05.000,229,10974260,13245,0,1692239044,13129.553487249992,73.79233671000111,53558.38269696
2023-08-17,02:24:06.000,229,10974239,13565,0,1692239045,13129.513069389992,73.85577888000262,53558.368722720006
2023-08-17,02:24:07.000,229,10974270,13445,0,1692239046,13129.519805700002,73.8275823599979,53558.30583864
2023-08-17,02:24:08.000,229,10974269,13845,0,1692239047,13129.620850350002,73.81348409999919,53558.45256816
2023-08-17,02:24:09.000,229,10974235,13645,0,1692239048,13129.627586659997,73.79233671000111,53558.49449088
2023-08-17,02:24:10.000,229,10974295,13325,0,1692239049,13129.654531899992,73.79938584000047,53558.515452240004
2023-08-17,02:24:11.000,229,10974301,13605,0,1692239050,13129.634322969992,73.81348409999919,53558.48750376001
2023-08-17,02:24:12.000,229,10974232,13445,0,1692239051,13129.654531899992,73.79938584000047,53558.48750376001
2023-08-17,02:24:13.000,229,10974275,13725,0,1692239052,13129.674740829993,73.83463149000454,53558.62724616001
2023-08-17,02:24:14.000,229,10974241,13485,0,1692239053,13129.708422379998,73.84872975000326,53558.60628480001
2023-08-17,02:24:15.000,229,10974237,13525,0,1692239054,13129.674740829993,73.78528758000175,53558.585323440006
2023-08-17,02:24:16.000,229,10974261,13365,0,1692239055,13129.694949759993,73.79233671000111,53558.5713492
2023-08-17,02:24:17.000,229,10974269,13285,0,1692239056,13129.795994409993,73.80643496999983,53558.704104480006
2023-08-17,02:24:18.000,229,10974246,13445,0,1692239057,13129.775785479993,73.81348409999919,53558.7110916
2023-08-17,02:24:19.000,229,10974277,13725,0,1692239058,13129.748840239998,73.79938584000047,53558.67615600001
2023-08-17,02:24:20.000,229,10974225,13205,0,1692239059,13129.762312860003,73.81348409999919,53558.66218176
2023-08-17,02:24:21.000,229,10974233,13165,0,1692239060,13129.762312860003,73.8416806200039,53558.69711736001
2023-08-17,02:24:22.000,229,10974233,13605,0,1692239061,13129.769049169998,73.84872975000326,53558.6412204
2023-08-17,02:24:23.000,229,10974288,13005,0,1692239062,13129.863357509988,73.85577888000262,53558.7809628
2023-08-17,02:24:24.000,229,10974230,13205,0,1692239063,13129.856621199993,73.8769262700007,53558.69711736001
2023-08-17,02:24:25.000,229,10974223,13725,0,1692239064,13129.863357509988,73.91922105000413,53558.7809628
2023-08-17,02:24:26.000,229,10974268,13325,0,1692239065,13129.977874779994,73.89807365999877,53558.77397568001
2023-08-17,02:24:27.000,229,10974312,13565,0,1692239066,13129.991347399999,73.91922105000413,53558.79493704001
2023-08-17,02:24:28.000,229,10974256,13405,0,1692239067,13130.038501569994,73.94741757000156,53558.7809628
2023-08-17,02:24:29.000,229,10974277,13285,0,1692239068,13129.984611089989,74.00381061000371,53558.76698856
2023-08-17,02:24:30.000,229,10974242,13205,0,1692239069,13130.078919429994,74.0390562600005,53558.753014320006
2023-08-17,02:24:31.000,229,10974219,13645,0,1692239070,13130.159755149994,74.01085974000307,53558.801924160005
2023-08-17,02:24:32.000,229,10974232,13285,0,1692239071,13130.159755149994,74.05315451999923,53558.801924160005
2023-08-17,02:24:33.000,229,10974228,13405,0,1692239072,13130.26753610999,74.02495800000179,53558.871795360006
2023-08-17,02:24:34.000,229,10974267,13285,0,1692239073,13130.321426589995,74.06020364999858,53558.92769232
2023-08-17,02:24:35.000,229,10974312,13285,0,1692239074,13130.33489921,74.08135104000394,53558.83685976
2023-08-17,02:24:36.000,229,10974247,13165,0,1692239075,13130.422471239996,74.10954756000137,53558.850834000004
2023-08-17,02:24:37.000,229,10974277,13525,0,1692239076,13130.49657065,74.10249843000202,53558.86480824001
2023-08-17,02:24:38.000,229,10974291,13285,0,1692239077,13130.523515889996,74.13774407999881,53558.89275672001
2023-08-17,02:24:39.000,229,10974264,13365,0,1692239078,13130.584142679996,74.1518423400048,53558.90673096
2023-08-17,02:24:40.000,229,10974222,13405,0,1692239079,13130.745814119997,74.1870879900016,53558.96262792001
2023-08-17,02:24:41.000,229,10974269,13365,0,1692239080,13130.766023049997,74.20118625000032,53558.94166656001
2023-08-17,02:24:42.000,229,10974248,13405,0,1692239081,13130.759286740002,74.22938276999776,53558.899743840004
2023-08-17,02:24:43.000,229,10974299,13285,0,1692239082,13130.846858769997,74.21528450999904,53558.92769232
2023-08-17,02:24:44.000,229,10974228,13405,0,1692239083,13130.880540320002,74.24348103000375,53558.9556408
2023-08-17,02:24:45.000,229,10974253,13165,0,1692239084,13130.968112349998,74.27872668000055,53558.9556408
2023-08-17,02:24:46.000,229,10974282,13205,0,1692239085,13130.954639729993,74.29987406999862,53558.85782112
2023-08-17,02:24:47.000,229,10974242,13525,0,1692239086,13131.022002829988,74.30692319999798,53558.93467944
2023-08-17,02:24:48.000,229,10974219,13125,0,1692239087,13131.190410579999,74.32807059000334,53559.00455064
2023-08-17,02:24:49.000,229,10974287,13205,0,1692239088,13131.176937959994,74.35626711000077,53558.97660216
2023-08-17,02:24:50.000,229,10974285,13245,0,1692239089,13131.197146889994,74.36331624000013,53558.99057640001
2023-08-17,02:24:51.000,229,10974284,13725,0,1692239090,13131.257773679994,74.37036536999949,53558.969615040005
2023-08-17,02:24:52.000,229,10974256,13245,0,1692239091,13131.271246299999,74.41266015000292,53558.93467944
2023-08-17,02:24:53.000,229,10974272,13245,0,1692239092,13131.34534570999,74.37741449999885,53558.91371808001
2023-08-17,02:24:54.000,229,10974234,13365,0,1692239093,13131.39249988,74.44085667000036,53558.99756352
2023-08-17,02:24:55.000,229,10974259,13725,0,1692239094,13131.480071909995,74.44085667000036,53558.99057640001
2023-08-17,02:24:56.000,229,10974239,13325,0,1692239095,13131.45312667,74.433807540001,53558.99756352
2023-08-17,02:24:57.000,229,10974276,13525,0,1692239096,13131.50701714999,74.44790579999972,53558.99057640001
2023-08-17,02:24:58.000,229,10974249,13125,0,1692239097,13131.59458918,74.433807540001,53559.06044760001
2023-08-17,02:24:59.000,229,10974260,13405,0,1692239098,13131.62827072999,74.48315145000379,53558.98358928
2023-08-17,02:25:00.000,229,10974254,13445,0,1692239099,13131.661952279996,74.433807540001,53559.088396080006
2023-08-17,02:25:01.000,229,10974247,13445,0,1692239100,13131.6754249,74.52544622999994,53558.98358928
2023-08-17,02:25:02.000,229,10974315,13365,0,1692239101,13131.702370139996,74.49020058000315,53558.969615040005
2023-08-17,02:25:03.000,229,10974288,13485,0,1692239102,13131.776469550001,74.5324953599993,53559.137305920005
2023-08-17,02:25:04.000,229,10974252,13605,0,1692239103,13131.850568959992,74.50429884000187,53559.13031880001
2023-08-17,02:25:05.000,229,10974226,13525,0,1692239104,13131.897723130001,74.5324953599993,53559.12333168
2023-08-17,02:25:06.000,229,10974244,13325,0,1692239105,13131.857305270001,74.50429884000187,53559.03249912001
2023-08-17,02:25:07.000,229,10974262,13645,0,1692239106,13131.944877299997,74.51839710000058,53559.07442184
2023-08-17,02:25:08.000,229,10974248,13405,0,1692239107,13131.985295159997,74.5324953599993,53559.17224152
2023-08-17,02:25:09.000,229,10974240,13445,0,1692239108,13132.012240399992,74.54659361999802,53559.15826728001
2023-08-17,02:25:10.000,229,10974249,13405,0,1692239109,13132.005504089997,74.51134797000122,53559.17922864001
2023-08-17,02:25:11.000,229,10974231,13485,0,1692239110,13132.032449329992,74.61003578999953,53559.1652544
2023-08-17,02:25:12.000,229,10974298,13605,0,1692239111,13132.099812430002,74.57479014000273,53559.207177120006
2023-08-17,02:25:13.000,229,10974221,13645,0,1692239112,13132.187384459998,74.57479014000273,53559.31897104
2023-08-17,02:25:14.000,229,10974229,13285,0,1692239113,13132.207593389998,74.61003578999953,53559.304996800005
2023-08-17,02:25:15.000,229,10974231,13405,0,1692239114,13132.227802319998,74.62413404999825,53559.24909984001
2023-08-17,02:25:16.000,229,10974280,13645,0,1692239115,13132.072867189992,74.68757621999976,53559.207177120006
2023-08-17,02:25:17.000,229,10974255,13245,0,1692239116,13132.248011249998,74.6805270900004,53559.33294528
2023-08-17,02:25:18.000,229,10974279,13405,0,1692239117,13132.274956489993,74.67347796000104,53559.353906640004
2023-08-17,02:25:19.000,229,10974251,13645,0,1692239118,13132.315374349993,74.69462534999911,53559.304996800005
2023-08-17,02:25:20.000,229,10974206,13445,0,1692239119,13132.396210069994,74.67347796000104,53559.36788088001
2023-08-17,02:25:21.000,229,10974237,13405,0,1692239120,13132.436627929994,74.6805270900004,53559.34691952001
2023-08-17,02:25:22.000,229,10974221,13525,0,1692239121,13132.46357316999,74.70167447999847,53559.43076496
2023-08-17,02:25:23.000,229,10974211,13565,0,1692239122,13132.423155309989,74.72282187000383,53559.353906640004
2023-08-17,02:25:24.000,229,10974224,13685,0,1692239123,13132.530936269999,74.7439692600019,53559.423777840006
2023-08-17,02:25:25.000,229,10974252,13365,0,1692239124,13132.54440888999,74.78626403999806,53559.49364904001
2023-08-17,02:25:26.000,229,10974258,13325,0,1692239125,13132.52419995999,74.77216577999934,53559.570507360004
2023-08-17,02:25:27.000,229,10974271,13605,0,1692239126,13132.618508299995,74.7933131700047,53559.49364904001
2023-08-17,02:25:28.000,229,10974232,13325,0,1692239127,13132.638717229995,74.7933131700047,53559.56352024001
2023-08-17,02:25:29.000,229,10974261,13325,0,1692239128,13132.699344019995,74.80036230000405,53559.60544296
2023-08-17,02:25:30.000,229,10974260,13445,0,1692239129,13132.73302557,74.82150969000213,53559.640378560005
2023-08-17,02:25:31.000,229,10974275,13325,0,1692239130,13132.72628925999,74.84265708000021,53559.56352024001
2023-08-17,02:25:32.000,229,10974320,13445,0,1692239131,13132.658926159995,74.83560795000085,53559.48666192
2023-08-17,02:25:33.000,229,10974238,13365,0,1692239132,13132.780179739995,74.88495186000364,53559.61243008001
2023-08-17,02:25:34.000,229,10974256,13805,0,1692239133,13132.85427915,74.86380446999829,53559.689288400004
2023-08-17,02:25:35.000,229,10974287,13445,0,1692239134,13132.820597599995,74.87085359999764,53559.640378560005
2023-08-17,02:25:36.000,229,10974228,13525,0,1692239135,13132.83407022,74.892000990003,53559.73121112001
2023-08-17,02:25:37.000,229,10974285,13605,0,1692239136,13132.928378559991,74.94134489999851,53559.710249760006
2023-08-17,02:25:38.000,229,10974214,13405,0,1692239137,13132.90816962999,74.94134489999851,53559.75217248001
2023-08-17,02:25:39.000,229,10974255,13445,0,1692239138,13132.9553238,74.9272466399998,53559.75217248001
2023-08-17,02:25:40.000,229,10974243,13245,0,1692239139,13132.989005349991,74.89905012000236,53559.78710808
2023-08-17,02:25:41.000,229,10974238,13325,0,1692239140,13132.989005349991,74.97659055000258,53559.78710808
2023-08-17,02:25:42.000,229,10974273,13365,0,1692239141,13132.989005349991,74.96249229000387,53559.76614672
2023-08-17,02:25:43.000,229,10974264,13245,0,1692239142,13133.090049999992,74.98363968000194,53559.81505656
2023-08-17,02:25:44.000,229,10974229,13685,0,1692239143,13133.110258929992,74.9554431600045,53559.877940640006
2023-08-17,02:25:45.000,229,10974275,13565,0,1692239144,13133.170885719992,74.96249229000387,53559.91986336001
2023-08-17,02:25:46.000,229,10974191,13445,0,1692239145,13133.143940479997,74.99773794000066,53559.84300504
2023-08-17,02:25:47.000,229,10974258,13725,0,1692239146,13133.177622030002,74.98363968000194,53559.81505656
2023-08-17,02:25:48.000,229,10974262,13765,0,1692239147,13133.164149409997,74.9554431600045,53559.84300504
2023-08-17,02:25:49.000,229,10974266,13325,0,1692239148,13133.258457750002,74.98363968000194,53559.89191488
2023-08-17,02:25:50.000,229,10974253,13485,0,1692239149,13133.265194059997,74.94134489999851,53559.91986336001
2023-08-17,02:25:51.000,229,10974273,13445,0,1692239150,13133.271930369992,74.9272466399998,53559.877940640006
2023-08-17,02:25:52.000,229,10974253,13285,0,1692239151,13133.319084540002,74.91314838000108,53559.9338376
2023-08-17,02:25:53.000,229,10974277,13405,0,1692239152,13133.346029779997,74.90609925000172,53559.94781184001
2023-08-17,02:25:54.000,229,10974273,13285,0,1692239153,13133.372975019993,74.892000990003,53559.926850480006
2023-08-17,02:25:55.000,229,10974228,13325,0,1692239154,13133.406656569998,74.892000990003,53559.94082472
2023-08-17,02:25:56.000,229,10974289,13605,0,1692239155,13133.386447639998,74.9272466399998,53559.91986336001
2023-08-17,02:25:57.000,229,10974247,13845,0,1692239156,13133.406656569998,74.9272466399998,53559.94082472
2023-08-17,02:25:58.000,229,10974277,13685,0,1692239157,13133.500964909988,74.87790273000428,53559.98274744
2023-08-17,02:25:59.000,229,10974270,13245,0,1692239158,13133.453810739993,74.84970620999957,53560.05960576
2023-08-17,02:26:00.000,229,10974226,13405,0,1692239159,13133.521173839988,74.84970620999957,53560.05261864
2023-08-17,02:26:01.000,229,10974246,13565,0,1692239160,13133.527910149998,74.87790273000428,53559.99672168001
2023-08-17,02:26:02.000,229,10974333,13525,0,1692239161,13133.494228599993,74.85675533999893,53559.94781184001
2023-08-17,02:26:03.000,229,10974259,13245,0,1692239162,13133.527910149998,74.89905012000236,53559.975760320005
2023-08-17,02:26:04.000,229,10974235,13605,0,1692239163,13133.554855389993,74.89905012000236,53560.03165728
2023-08-17,02:26:05.000,229,10974228,13205,0,1692239164,13133.561591699989,74.88495186000364,53560.03165728
2023-08-17,02:26:06.000,229,10974228,13405,0,1692239165,13133.527910149998,74.89905012000236,53559.98973456
2023-08-17,02:26:07.000,229,10974223,13325,0,1692239166,13133.541382769989,74.90609925000172,53560.01768304001
2023-08-17,02:26:08.000,229,10974233,13445,0,1692239167,13133.642427419989,74.87085359999764,53560.12947696
2023-08-17,02:26:09.000,229,10974274,13125,0,1692239168,13133.602009559989,74.91314838000108,53560.08755424001
2023-08-17,02:26:10.000,229,10974269,13445,0,1692239169,13133.642427419989,74.87790273000428,53560.094541360006
2023-08-17,02:26:11.000,229,10974268,13405,0,1692239170,13133.581800629989,74.9554431600045,53560.11550272001
2023-08-17,02:26:12.000,229,10974257,13125,0,1692239171,13133.554855389993,74.9554431600045,53560.094541360006
2023-08-17,02:26:13.000,229,10974304,13245,0,1692239172,13133.548119079998,74.9554431600045,53560.06659288001
2023-08-17,02:26:14.000,229,10974251,13605,0,1692239173,13133.595273249994,74.96954142000322,53560.1783868
2023-08-17,02:26:15.000,229,10974268,13605,0,1692239174,13133.608745869999,74.97659055000258,53560.18537392001
2023-08-17,02:26:16.000,229,10974271,13405,0,1692239175,13133.595273249994,74.94839402999787,53560.143451200005
2023-08-17,02:26:17.000,229,10974271,13605,0,1692239176,13133.588536939998,74.96249229000387,53560.143451200005
2023-08-17,02:26:18.000,229,10974222,13285,0,1692239177,13133.628954799999,74.94839402999787,53560.192361040004
2023-08-17,02:26:19.000,229,10974292,13325,0,1692239178,13133.615482179994,74.98363968000194,53560.192361040004
2023-08-17,02:26:20.000,229,10974261,13285,0,1692239179,13133.575064319994,74.99773794000066,53560.18537392001
2023-08-17,02:26:21.000,229,10974279,13405,0,1692239180,13133.534646459993,75.04003272000409,53560.12947696
2023-08-17,02:26:22.000,229,10974273,13405,0,1692239181,13133.494228599993,75.03298359000473,53560.10152848
2023-08-17,02:26:23.000,229,10974273,13565,0,1692239182,13133.588536939998,75.03298359000473,53560.23428376001
2023-08-17,02:26:24.000,229,10974271,13365,0,1692239183,13133.635691109994,75.04708185000345,53560.26921936
2023-08-17,02:26:25.000,229,10974271,13485,0,1692239184,13133.608745869999,75.0893766299996,53560.20633528001
2023-08-17,02:26:26.000,229,10974244,13285,0,1692239185,13133.588536939998,75.0893766299996,53560.22030952
2023-08-17,02:26:27.000,229,10974275,13685,0,1692239186,13133.608745869999,75.12462228000368,53560.262232240006
2023-08-17,02:26:28.000,229,10974247,13605,0,1692239187,13133.622218489989,75.10347488999832,53560.29716784
2023-08-17,02:26:29.000,229,10974247,13685,0,1692239188,13133.608745869999,75.13167141000304,53560.27620648
2023-08-17,02:26:30.000,229,10974225,13605,0,1692239189,13133.628954799999,75.11052401999768,53560.248258
2023-08-17,02:26:31.000,229,10974258,13605,0,1692239190,13133.575064319994,75.15281880000111,53560.29018072
2023-08-17,02:26:32.000,229,10974244,13245,0,1692239191,13133.602009559989,75.10347488999832,53560.32511632
2023-08-17,02:26:33.000,229,10974272,13485,0,1692239192,13133.628954799999,75.13167141000304,53560.381013280006
2023-08-17,02:26:34.000,229,10974293,13325,0,1692239193,13133.635691109994,75.11052401999768,53560.35306480001
2023-08-17,02:26:35.000,229,10974283,13685,0,1692239194,13133.588536939998,75.11052401999768,53560.34607768
2023-08-17,02:26:36.000,229,10974242,13285,0,1692239195,13133.622218489989,75.0893766299996,53560.27620648
2023-08-17,02:26:37.000,229,10974274,13285,0,1692239196,13133.602009559989,75.11757315000432,53560.27620648
2023-08-17,02:26:38.000,229,10974286,13205,0,1692239197,13133.642427419989,75.08232750000025,53560.36703904
2023-08-17,02:26:39.000,229,10974240,13525,0,1692239198,13133.635691109994,75.0893766299996,53560.429923120006
2023-08-17,02:26:40.000,229,10974304,13245,0,1692239199,13133.628954799999,75.07527837000089,53560.408961760004
2023-08-17,02:26:41.000,229,10974265,13125,0,1692239200,13133.662636349989,75.0893766299996,53560.4578716
2023-08-17,02:26:42.000,229,10974275,13605,0,1692239201,13133.615482179994,75.0259344599981,53560.41594888
2023-08-17,02:26:43.000,229,10974259,13405,0,1692239202,13133.615482179994,75.10347488999832,53560.48582008
2023-08-17,02:26:44.000,229,10974234,13085,0,1692239203,13133.662636349989,75.04708185000345,53560.408961760004
2023-08-17,02:26:45.000,229,10974258,13685,0,1692239204,13133.628954799999,75.04708185000345,53560.4578716
2023-08-17,02:26:46.000,229,10974290,13445,0,1692239205,13133.608745869999,75.01888532999874,53560.3880004
2023-08-17,02:26:47.000,229,10974274,13285,0,1692239206,13133.622218489989,75.0259344599981,53560.4578716
2023-08-17,02:26:48.000,229,10974237,13605,0,1692239207,13133.642427419989,74.97659055000258,53560.49979432001
2023-08-17,02:26:49.000,229,10974252,13485,0,1692239208,13133.602009559989,74.96954142000322,53560.49979432001
2023-08-17,02:26:50.000,229,10974236,13245,0,1692239209,13133.669372659999,74.9554431600045,53560.576652640004
2023-08-17,02:26:51.000,229,10974295,13525,0,1692239210,13133.581800629989,74.9906888100013,53560.576652640004
2023-08-17,02:26:52.000,229,10974221,13405,0,1692239211,13133.541382769989,74.92019751000043,53560.548704160006
2023-08-17,02:26:53.000,229,10974205,13525,0,1692239212,13133.521173839988,74.94839402999787,53560.55569128
2023-08-17,02:26:54.000,229,10974255,13445,0,1692239213,13133.521173839988,74.9272466399998,53560.60460112
2023-08-17,02:26:55.000,229,10974313,13365,0,1692239214,13133.561591699989,74.94839402999787,53560.68145944
2023-08-17,02:26:56.000,229,10974254,13525,0,1692239215,13133.507701219998,74.9272466399998,53560.62556248
2023-08-17,02:26:57.000,229,10974236,13445,0,1692239216,13133.494228599993,74.92019751000043,53560.62556248
2023-08-17,02:26:58.000,229,10974295,13205,0,1692239217,13133.554855389993,74.89905012000236,53560.65351096
2023-08-17,02:26:59.000,229,10974302,13205,0,1692239218,13133.480755979988,74.89905012000236,53560.66748520001
2023-08-17,02:27:00.000,229,10974249,13205,0,1692239219,13133.474019669993,74.9272466399998,53560.6325496
2023-08-17,02:27:01.000,229,10974277,13325,0,1692239220,13133.460547049988,74.94134489999851,53560.61158824
2023-08-17,02:27:02.000,229,10974246,13285,0,1692239221,13133.413392879993,74.9272466399998,53560.61857536001
2023-08-17,02:27:03.000,229,10974231,13525,0,1692239222,13133.447074429998,74.9272466399998,53560.61857536001
2023-08-17,02:27:04.000,229,10974295,13565,0,1692239223,13133.534646459993,74.892000990003,53560.67447232
2023-08-17,02:27:05.000,229,10974235,13245,0,1692239224,13133.568328009998,74.85675533999893,53560.68844656001
2023-08-17,02:27:06.000,229,10974257,13485,0,1692239225,13133.548119079998,74.87085359999764,53560.66049808
2023-08-17,02:27:07.000,229,10974282,13405,0,1692239226,13133.426865499998,74.87790273000428,53560.597614000006
2023-08-17,02:27:08.000,229,10974244,13365,0,1692239227,13133.399920260003,74.88495186000364,53560.5626784
2023-08-17,02:27:09.000,229,10974211,13365,0,1692239228,13133.480755979988,74.87085359999764,53560.55569128
2023-08-17,02:27:10.000,229,10974245,13085,0,1692239229,13133.534646459993,74.87790273000428,53560.62556248
2023-08-17,02:27:11.000,229,10974223,13245,0,1692239230,13133.487492289998,74.84970620999957,53560.646523840005
2023-08-17,02:27:12.000,229,10974234,13405,0,1692239231,13133.548119079998,74.84265708000021,53560.646523840005
2023-08-17,02:27:13.000,229,10974217,13445,0,1692239232,13133.575064319994,74.82150969000213,53560.66049808
2023-08-17,02:27:14.000,229,10974299,13525,0,1692239233,13133.602009559989,74.81446056000277,53560.62556248
2023-08-17,02:27:15.000,229,10974265,13445,0,1692239234,13133.608745869999,74.81446056000277,53560.62556248
2023-08-17,02:27:16.000,229,10974249,13005,0,1692239235,13133.554855389993,74.80741143000341,53560.597614000006
2023-08-17,02:27:17.000,229,10974259,13285,0,1692239236,13133.568328009998,74.81446056000277,53560.61857536001
2023-08-17,02:27:18.000,229,10974266,13125,0,1692239237,13133.608745869999,74.81446056000277,53560.66748520001
2023-08-17,02:27:19.000,229,10974241,13405,0,1692239238,13133.68284527999,74.78626403999806,53560.695433680004
2023-08-17,02:27:20.000,229,10974235,13165,0,1692239239,13133.696317899994,74.78626403999806,53560.695433680004
2023-08-17,02:27:21.000,229,10974221,13165,0,1692239240,13133.72326313999,74.75806752000062,53560.716395040006
2023-08-17,02:27:22.000,229,10974245,13085,0,1692239241,13133.736735759994,74.81446056000277,53560.58363976
2023-08-17,02:27:23.000,229,10974280,13565,0,1692239242,13133.777153619994,74.77216577999934,53560.66049808
2023-08-17,02:27:24.000,229,10974247,13405,0,1692239243,13133.729999449999,74.78626403999806,53560.59062688001
2023-08-17,02:27:25.000,229,10974246,13685,0,1692239244,13133.79062624,74.7792149099987,53560.646523840005
2023-08-17,02:27:26.000,229,10974263,13445,0,1692239245,13133.77041731,74.81446056000277,53560.66748520001
2023-08-17,02:27:27.000,229,10974230,13285,0,1692239246,13133.81083517,74.80741143000341,53560.59062688001
2023-08-17,02:27:28.000,229,10974271,13365,0,1692239247,13133.90514350999,74.7933131700047,53560.67447232
2023-08-17,02:27:29.000,229,10974254,13405,0,1692239248,13133.89167089,74.73692013000255,53560.70940792001
2023-08-17,02:27:30.000,229,10974243,13485,0,1692239249,13133.94556136999,74.75806752000062,53560.66049808
2023-08-17,02:27:31.000,229,10974256,13405,0,1692239250,13133.90514350999,74.75806752000062,53560.66748520001
2023-08-17,02:27:32.000,229,10974265,13405,0,1692239251,13133.88493457999,74.78626403999806,53560.61857536001
2023-08-17,02:27:33.000,229,10974299,13405,0,1692239252,13133.90514350999,74.77216577999934,53560.66748520001
2023-08-17,02:27:34.000,229,10974292,13445,0,1692239253,13133.96577029999,74.75806752000062,53560.7024208
2023-08-17,02:27:35.000,229,10974259,13565,0,1692239254,13134.02639708999,74.75101839000126,53560.695433680004
2023-08-17,02:27:36.000,229,10974266,13605,0,1692239255,13134.00618815999,74.75806752000062,53560.65351096
2023-08-17,02:27:37.000,229,10974264,13525,0,1692239256,13133.979242919995,74.73692013000255,53560.59062688001
2023-08-17,02:27:38.000,229,10974284,13445,0,1692239257,13134.120705429996,74.69462534999911,53560.68844656001
2023-08-17,02:27:39.000,229,10974206,13365,0,1692239258,13134.147650669991,74.71577274000447,53560.73036928
2023-08-17,02:27:40.000,229,10974231,13245,0,1692239259,13134.161123289996,74.69462534999911,53560.70940792001
2023-08-17,02:27:41.000,229,10974221,13445,0,1692239260,13134.15438698,74.71577274000447,53560.695433680004
2023-08-17,02:27:42.000,229,10974234,13445,0,1692239261,13134.17459591,74.66642883000168,53560.6325496
2023-08-17,02:27:43.000,229,10974231,13325,0,1692239262,13134.241959009996,74.6805270900004,53560.695433680004
2023-08-17,02:27:44.000,229,10974235,13125,0,1692239263,13134.268904249991,74.6805270900004,53560.70940792001
2023-08-17,02:27:45.000,229,10974242,13285,0,1692239264,13134.322794729997,74.6452814400036,53560.72338216
2023-08-17,02:27:46.000,229,10974269,13565,0,1692239265,13134.329531039992,74.63118318000488,53560.68145944
2023-08-17,02:27:47.000,229,10974261,13325,0,1692239266,13134.369948899992,74.63118318000488,53560.75133064
2023-08-17,02:27:48.000,229,10974224,13245,0,1692239267,13134.390157829992,74.65937970000232,53560.75133064
2023-08-17,02:27:49.000,229,10974298,13325,0,1692239268,13134.437312000002,74.60298666000017,53560.75133064
2023-08-17,02:27:50.000,229,10974247,13285,0,1692239269,13134.437312000002,74.58888840000145,53560.716395040006
2023-08-17,02:27:51.000,229,10974243,13525,0,1692239270,13134.457520930002,74.57479014000273,53560.72338216
2023-08-17,02:27:52.000,229,10974245,13405,0,1692239271,13134.484466169997,74.58183927000209,53560.70940792001
2023-08-17,02:27:53.000,229,10974210,13405,0,1692239272,13134.578774510002,74.56069188000401,53560.765304880006
2023-08-17,02:27:54.000,229,10974272,13645,0,1692239273,13134.592247129993,74.54659361999802,53560.72338216
2023-08-17,02:27:55.000,229,10974300,13405,0,1692239274,13134.592247129993,74.5324953599993,53560.716395040006
2023-08-17,02:27:56.000,229,10974231,13405,0,1692239275,13134.572038199993,74.56774101000337,53560.7024208
2023-08-17,02:27:57.000,229,10974267,13365,0,1692239276,13134.598983440002,74.5324953599993,53560.68145944
2023-08-17,02:27:58.000,229,10974286,13165,0,1692239277,13134.693291779993,74.52544622999994,53560.73036928
2023-08-17,02:27:59.000,229,10974262,13365,0,1692239278,13134.726973329998,74.48315145000379,53560.744343520004
2023-08-17,02:28:00.000,229,10974241,13205,0,1692239279,13134.780863809989,74.51839710000058,53560.73036928
2023-08-17,02:28:01.000,229,10974254,13685,0,1692239280,13134.733709639993,74.50429884000187,53560.70940792001
2023-08-17,02:28:02.000,229,10974239,13245,0,1692239281,13134.787600119998,74.4972497100025,53560.66748520001
2023-08-17,02:28:03.000,229,10974236,13685,0,1692239282,13134.834754289994,74.44085667000036,53560.75133064
2023-08-17,02:28:04.000,229,10974305,13245,0,1692239283,13134.848226909999,74.46200405999843,53560.716395040006
2023-08-17,02:28:05.000,229,10974279,13485,0,1692239284,13134.908853699999,74.46200405999843,53560.72338216
2023-08-17,02:28:06.000,229,10974241,13445,0,1692239285,13134.841490599989,74.42675841000164,53560.7024208
2023-08-17,02:28:07.000,229,10974252,13565,0,1692239286,13134.908853699999,74.41266015000292,53560.73036928
2023-08-17,02:28:08.000,229,10974274,13205,0,1692239287,13134.976216799994,74.3985618900042,53560.73735640001
2023-08-17,02:28:09.000,229,10974249,13605,0,1692239288,13135.00316203999,74.38446362999821,53560.75831776001
2023-08-17,02:28:10.000,229,10974270,13685,0,1692239289,13135.00989835,74.38446362999821,53560.716395040006
2023-08-17,02:28:11.000,229,10974282,13645,0,1692239290,13135.03010728,74.37741449999885,53560.66748520001
2023-08-17,02:28:12.000,229,10974259,13765,0,1692239291,13135.057052519995,74.37741449999885,53560.66049808
2023-08-17,02:28:13.000,229,10974234,13325,0,1692239292,13135.05031621,74.37036536999949,53560.59062688001
2023-08-17,02:28:14.000,229,10974254,13325,0,1692239293,13135.036843589995,74.34921798000141,53560.576652640004
2023-08-17,02:28:15.000,229,10974231,13485,0,1692239294,13135.110943,74.34921798000141,53560.695433680004
2023-08-17,02:28:16.000,229,10974221,13405,0,1692239295,13135.17156979,74.3351197200027,53560.695433680004
2023-08-17,02:28:17.000,229,10974298,13365,0,1692239296,13135.178306099995,74.37036536999949,53560.66049808
2023-08-17,02:28:18.000,229,10974280,13565,0,1692239297,13135.198515029995,74.30692319999798,53560.6325496
2023-08-17,02:28:19.000,229,10974310,13245,0,1692239298,13135.117679309995,74.34921798000141,53560.61857536001
2023-08-17,02:28:20.000,229,10974250,13325,0,1692239299,13135.178306099995,74.34921798000141,53560.597614000006
2023-08-17,02:28:21.000,229,10974234,13325,0,1692239300,13135.19177872,74.34216885000205,53560.54171704001
2023-08-17,02:28:22.000,229,10974258,13725,0,1692239301,13135.178306099995,74.3351197200027,53560.56966552001
2023-08-17,02:28:23.000,229,10974262,13165,0,1692239302,13135.259141819995,74.30692319999798,53560.65351096
2023-08-17,02:28:24.000,229,10974228,13445,0,1692239303,13135.28608705999,74.29282493999926,53560.576652640004
2023-08-17,02:28:25.000,229,10974238,13525,0,1692239304,13135.279350749996,74.31397233000462,53560.61158824
2023-08-17,02:28:26.000,229,10974273,13205,0,1692239305,13135.27261444,74.30692319999798,53560.527742800004
2023-08-17,02:28:27.000,229,10974235,13285,0,1692239306,13135.27261444,74.32807059000334,53560.53472992
2023-08-17,02:28:28.000,229,10974259,13445,0,1692239307,13135.29282337,74.29282493999926,53560.54171704001
2023-08-17,02:28:29.000,229,10974242,13365,0,1692239308,13135.299559679996,74.3351197200027,53560.5626784
2023-08-17,02:28:30.000,229,10974241,13125,0,1692239309,13135.33324123,74.31397233000462,53560.5626784
2023-08-17,02:28:31.000,229,10974221,13405,0,1692239310,13135.299559679996,74.29987406999862,53560.50678144
2023-08-17,02:28:32.000,229,10974243,13285,0,1692239311,13135.319768609996,74.30692319999798,53560.51376856
2023-08-17,02:28:33.000,229,10974239,13445,0,1692239312,13135.387131709991,74.31397233000462,53560.54171704001
2023-08-17,02:28:34.000,229,10974253,13245,0,1692239313,13135.39386802,74.30692319999798,53560.54171704001
2023-08-17,02:28:35.000,229,10974291,13765,0,1692239314,13135.37365909,74.34921798000141,53560.4928072
2023-08-17,02:28:36.000,229,10974248,13325,0,1692239315,13135.346713849991,74.3351197200027,53560.44389736
2023-08-17,02:28:37.000,229,10974247,13645,0,1692239316,13135.33324123,74.34921798000141,53560.46485872
2023-08-17,02:28:38.000,229,10974242,13285,0,1692239317,13135.41407695,74.34216885000205,53560.50678144
2023-08-17,02:28:39.000,229,10974239,13405,0,1692239318,13135.427549569991,74.34216885000205,53560.45088448001
2023-08-17,02:28:40.000,229,10974280,13445,0,1692239319,13135.461231119996,74.32102146000398,53560.50678144
2023-08-17,02:28:41.000,229,10974258,13165,0,1692239320,13135.481440049996,74.30692319999798,53560.51376856
2023-08-17,02:28:42.000,229,10974260,13485,0,1692239321,13135.467967429991,74.32102146000398,53560.46485872
2023-08-17,02:28:43.000,229,10974240,13285,0,1692239322,13135.447758499991,74.32807059000334,53560.46485872
2023-08-17,02:28:44.000,229,10974208,13445,0,1692239323,13135.467967429991,74.31397233000462,53560.429923120006
2023-08-17,02:28:45.000,229,10974265,13605,0,1692239324,13135.515121600001,74.31397233000462,53560.429923120006
2023-08-17,02:28:46.000,229,10974266,13365,0,1692239325,13135.447758499991,74.29282493999926,53560.40197464001
2023-08-17,02:28:47.000,229,10974248,13685,0,1692239326,13135.488176359991,74.34216885000205,53560.381013280006
2023-08-17,02:28:48.000,229,10974259,13445,0,1692239327,13135.569012079992,74.32102146000398,53560.48582008
2023-08-17,02:28:49.000,229,10974297,13365,0,1692239328,13135.569012079992,74.29987406999862,53560.4928072
2023-08-17,02:28:50.000,229,10974204,13285,0,1692239329,13135.622902559997,74.27167755000119,53560.41594888
2023-08-17,02:28:51.000,229,10974253,13445,0,1692239330,13135.569012079992,74.23643190000439,53560.41594888
2023-08-17,02:28:52.000,229,10974302,13445,0,1692239331,13135.521857909996,74.25757929000247,53560.40197464001
2023-08-17,02:28:53.000,229,10974257,13525,0,1692239332,13135.569012079992,74.25757929000247,53560.34607768
2023-08-17,02:28:54.000,229,10974267,13205,0,1692239333,13135.575748390002,74.25757929000247,53560.33909056
2023-08-17,02:28:55.000,229,10974229,13565,0,1692239334,13135.717210900002,74.25053016000311,53560.47184584001
2023-08-17,02:28:56.000,229,10974225,13485,0,1692239335,13135.750892449993,74.27167755000119,53560.478832960005
2023-08-17,02:28:57.000,229,10974274,13205,0,1692239336,13135.744156139997,74.27167755000119,53560.39498752
2023-08-17,02:28:58.000,229,10974272,13605,0,1692239337,13135.771101379993,74.25053016000311,53560.47184584001
2023-08-17,02:28:59.000,229,10974227,13205,0,1692239338,13135.791310309993,74.27167755000119,53560.44389736
2023-08-17,02:29:00.000,229,10974268,13405,0,1692239339,13135.818255550003,74.25053016000311,53560.43691024
2023-08-17,02:29:01.000,229,10974226,13485,0,1692239340,13135.818255550003,74.26462842000183,53560.3880004
2023-08-17,02:29:02.000,229,10974272,13485,0,1692239341,13135.838464480003,74.24348103000375,53560.429923120006
2023-08-17,02:29:03.000,229,10974245,13245,0,1692239342,13135.946245439998,74.23643190000439,53560.44389736
2023-08-17,02:29:04.000,229,10974260,13605,0,1692239343,13136.000135919989,74.26462842000183,53560.4578716
2023-08-17,02:29:05.000,229,10974205,13525,0,1692239344,13136.020344849989,74.27872668000055,53560.478832960005
2023-08-17,02:29:06.000,229,10974234,13525,0,1692239345,13136.006872229998,74.32102146000398,53560.429923120006
2023-08-17,02:29:07.000,229,10974221,13445,0,1692239346,13136.006872229998,74.30692319999798,53560.45088448001
2023-08-17,02:29:08.000,229,10974273,13285,0,1692239347,13136.054026399994,74.3351197200027,53560.48582008
2023-08-17,02:29:09.000,229,10974240,13325,0,1692239348,13136.074235329994,74.35626711000077,53560.40197464001
2023-08-17,02:29:10.000,229,10974271,13405,0,1692239349,13136.067499019999,74.35626711000077,53560.45088448001
2023-08-17,02:29:11.000,229,10974192,13405,0,1692239350,13136.080971639989,74.37741449999885,53560.37402616001
2023-08-17,02:29:12.000,229,10974253,13525,0,1692239351,13136.114653189994,74.38446362999821,53560.46485872
2023-08-17,02:29:13.000,229,10974227,13405,0,1692239352,13136.195488909994,74.37741449999885,53560.49979432001
2023-08-17,02:29:14.000,229,10974238,13285,0,1692239353,13136.22243414999,74.37741449999885,53560.478832960005
2023-08-17,02:29:15.000,229,10974224,13365,0,1692239354,13136.215697839994,74.41970928000228,53560.44389736
2023-08-17,02:29:16.000,229,10974273,13405,0,1692239355,13136.16180735999,74.44085667000036,53560.39498752
2023-08-17,02:29:17.000,229,10974234,13205,0,1692239356,13136.1887526,74.47610232000443,53560.32511632
2023-08-17,02:29:18.000,229,10974276,13405,0,1692239357,13136.215697839994,74.47610232000443,53560.4578716
2023-08-17,02:29:19.000,229,10974241,13485,0,1692239358,13136.235906769994,74.47610232000443,53560.4578716
2023-08-17,02:29:20.000,229,10974256,13485,0,1692239359,13136.316742489995,74.49020058000315,53560.4578716
2023-08-17,02:29:21.000,229,10974256,13285,0,1692239360,13136.336951419995,74.51839710000058,53560.48582008
2023-08-17,02:29:22.000,229,10974211,13245,0,1692239361,13136.32347879999,74.51839710000058,53560.47184584001
2023-08-17,02:29:23.000,229,10974195,13565,0,1692239362,13136.276324629995,74.56069188000401,53560.34607768
2023-08-17,02:29:24.000,229,10974239,13405,0,1692239363,13136.316742489995,74.56069188000401,53560.33909056
2023-08-17,02:29:25.000,229,10974234,13125,0,1692239364,13136.336951419995,74.60298666000017,53560.36703904
2023-08-17,02:29:26.000,229,10974251,13325,0,1692239365,13136.34368772999,74.58888840000145,53560.40197464001
2023-08-17,02:29:27.000,229,10974204,13525,0,1692239366,13136.35042404,74.60298666000017,53560.40197464001
2023-08-17,02:29:28.000,229,10974267,13405,0,1692239367,13136.357160349995,74.63823231000424,53560.408961760004
2023-08-17,02:29:29.000,229,10974272,13605,0,1692239368,13136.42452344999,74.65937970000232,53560.48582008
2023-08-17,02:29:30.000,229,10974250,13125,0,1692239369,13136.397578209995,74.65233057000296,53560.4578716
2023-08-17,02:29:31.000,229,10974244,13285,0,1692239370,13136.34368772999,74.69462534999911,53560.408961760004
2023-08-17,02:29:32.000,229,10974217,13325,0,1692239371,13136.296533559995,74.72987100000319,53560.381013280006
2023-08-17,02:29:33.000,229,10974234,13365,0,1692239372,13136.30326986999,74.77216577999934,53560.311142080005
2023-08-17,02:29:34.000,229,10974269,13405,0,1692239373,13136.31000618,74.73692013000255,53560.381013280006
2023-08-17,02:29:35.000,229,10974238,13405,0,1692239374,13136.296533559995,74.78626403999806,53560.33210344001
2023-08-17,02:29:36.000,229,10974236,13365,0,1692239375,13136.26285200999,74.77216577999934,53560.29716784
2023-08-17,02:29:37.000,229,10974258,13645,0,1692239376,13136.256115699995,74.81446056000277,53560.28319360001
2023-08-17,02:29:38.000,229,10974254,13245,0,1692239377,13136.276324629995,74.78626403999806,53560.32511632
2023-08-17,02:29:39.000,229,10974267,13365,0,1692239378,13136.235906769994,74.85675533999893,53560.311142080005
2023-08-17,02:29:40.000,229,10974235,13085,0,1692239379,13136.215697839994,74.87790273000428,53560.29716784
2023-08-17,02:29:41.000,229,10974258,13445,0,1692239380,13136.18201628999,74.91314838000108,53560.262232240006
2023-08-17,02:29:42.000,229,10974203,13245,0,1692239381,13136.20222521999,74.91314838000108,53560.35306480001
2023-08-17,02:29:43.000,229,10974248,13285,0,1692239382,13136.148334739999,74.94134489999851,53560.27620648
2023-08-17,02:29:44.000,229,10974222,13445,0,1692239383,13136.22243414999,74.9554431600045,53560.360051920004
2023-08-17,02:29:45.000,229,10974259,13205,0,1692239384,13136.195488909994,75.01183619999938,53560.35306480001
2023-08-17,02:29:46.000,229,10974287,13725,0,1692239385,13136.114653189994,74.9554431600045,53560.34607768
2023-08-17,02:29:47.000,229,10974247,13285,0,1692239386,13136.107916879999,75.00478707000002,53560.408961760004
2023-08-17,02:29:48.000,229,10974254,13765,0,1692239387,13136.094444259994,75.01888532999874,53560.33210344001
2023-08-17,02:29:49.000,229,10974201,13405,0,1692239388,13135.993399609994,75.06822924000153,53560.23428376001
2023-08-17,02:29:50.000,229,10974245,13325,0,1692239389,13136.047290089999,75.07527837000089,53560.28319360001
2023-08-17,02:29:51.000,229,10974233,13605,0,1692239390,13135.966454369998,75.1387205400024,53560.262232240006
2023-08-17,02:29:52.000,229,10974247,13125,0,1692239391,13135.993399609994,75.15281880000111,53560.311142080005
2023-08-17,02:29:53.000,229,10974261,13405,0,1692239392,13135.993399609994,75.15986793000047,53560.35306480001
2023-08-17,02:29:54.000,229,10974278,13325,0,1692239393,13135.912563889993,75.18101531999855,53560.29018072
2023-08-17,02:29:55.000,229,10974224,13445,0,1692239394,13135.885618649998,75.16691705999983,53560.27620648
2023-08-17,02:29:56.000,229,10974284,13605,0,1692239395,13135.838464480003,75.18101531999855,53560.29716784
2023-08-17,02:29:57.000,229,10974242,13365,0,1692239396,13135.750892449993,75.22331010000198,53560.262232240006
2023-08-17,02:29:58.000,229,10974248,13365,0,1692239397,13135.757628760002,75.21626097000262,53560.311142080005
2023-08-17,02:29:59.000,229,10974233,13205,0,1692239398,13135.737419830002,75.27265401000477,53560.360051920004
2023-08-17,02:30:00.000,229,10974234,13605,0,1692239399,13135.683529349997,75.30085053000221,53560.29018072
2023-08-17,02:30:01.000,229,10974240,13525,0,1692239400,13135.609429939992,75.30789966000157,53560.27620648
2023-08-17,02:30:02.000,229,10974247,13445,0,1692239401,13135.636375180002,75.25855574999878,53560.3880004
2023-08-17,02:30:03.000,229,10974243,13165,0,1692239402,13135.569012079992,75.32904704999964,53560.3181292
2023-08-17,02:30:04.000,229,10974228,13285,0,1692239403,13135.488176359991,75.35019443999772,53560.23428376001
2023-08-17,02:30:05.000,229,10974233,13445,0,1692239404,13135.441022189996,75.32199792000029,53560.22030952
2023-08-17,02:30:06.000,229,10974261,13245,0,1692239405,13135.427549569991,75.37134183000308,53560.30415496001
2023-08-17,02:30:07.000,229,10974265,13405,0,1692239406,13135.33324123,75.40658747999987,53560.28319360001
2023-08-17,02:30:08.000,229,10974233,13525,0,1692239407,13135.339977539996,75.39248922000115,53560.30415496001
2023-08-17,02:30:09.000,229,10974253,13125,0,1692239408,13135.33324123,75.40658747999987,53560.37402616001
2023-08-17,02:30:10.000,229,10974219,13245,0,1692239409,13135.27261444,75.40658747999987,53560.29018072
2023-08-17,02:30:11.000,229,10974191,13565,0,1692239410,13135.259141819995,75.47002965000138,53560.25524512001
2023-08-17,02:30:12.000,229,10974258,13205,0,1692239411,13135.22546026999,75.46298052000202,53560.311142080005
2023-08-17,02:30:13.000,229,10974256,13445,0,1692239412,13135.17156979,75.45593139000266,53560.3181292
2023-08-17,02:30:14.000,229,10974192,13205,0,1692239413,13135.077261449995,75.47002965000138,53560.213322400006
2023-08-17,02:30:15.000,229,10974250,13485,0,1692239414,13135.110943,75.54052095000225,53560.33210344001
2023-08-17,02:30:16.000,229,10974233,13285,0,1692239415,13135.036843589995,75.51232443000481,53560.33210344001
2023-08-17,02:30:17.000,229,10974227,13365,0,1692239416,13135.036843589995,75.52642269000353,53560.26921936
2023-08-17,02:30:18.000,229,10974250,13245,0,1692239417,13135.057052519995,75.54052095000225,53560.33909056
2023-08-17,02:30:19.000,229,10974205,13685,0,1692239418,13134.908853699999,75.5969139900044,53560.22030952
2023-08-17,02:30:20.000,229,10974265,13405,0,1692239419,13134.935798939994,75.57576659999904,53560.27620648
2023-08-17,02:30:21.000,229,10974230,13565,0,1692239420,13134.94253524999,75.5475700800016,53560.26921936
2023-08-17,02:30:22.000,229,10974237,13485,0,1692239421,13134.881908459989,75.56871746999968,53560.23428376001
2023-08-17,02:30:23.000,229,10974200,13285,0,1692239422,13134.854963219994,75.5828157299984,53560.248258
2023-08-17,02:30:24.000,229,10974219,13405,0,1692239423,13134.854963219994,75.5828157299984,53560.262232240006
2023-08-17,02:30:25.000,229,10974246,13445,0,1692239424,13134.861699529989,75.64625789999991,53560.262232240006
2023-08-17,02:30:26.000,229,10974276,13245,0,1692239425,13134.861699529989,75.58986485999776,53560.3181292
2023-08-17,02:30:27.000,229,10974191,13405,0,1692239426,13134.801072739989,75.61101225000311,53560.23428376001
2023-08-17,02:30:28.000,229,10974256,13405,0,1692239427,13134.726973329998,75.62511051000183,53560.13646408001
2023-08-17,02:30:29.000,229,10974218,13245,0,1692239428,13134.760654879989,75.65330702999927,53560.143451200005
2023-08-17,02:30:30.000,229,10974219,13405,0,1692239429,13134.726973329998,75.63215964000119,53560.19934816
2023-08-17,02:30:31.000,229,10974250,13565,0,1692239430,13134.686555469998,75.73789658999885,53560.192361040004
2023-08-17,02:30:32.000,229,10974221,13165,0,1692239431,13134.693291779993,75.70970007000142,53560.213322400006
2023-08-17,02:30:33.000,229,10974285,13365,0,1692239432,13134.753918569993,75.76609311000357,53560.25524512001
2023-08-17,02:30:34.000,229,10974250,13485,0,1692239433,13134.733709639993,75.73789658999885,53560.241270880004
2023-08-17,02:30:35.000,229,10974267,13765,0,1692239434,13134.713500709993,75.80838788999972,53560.22030952
2023-08-17,02:30:36.000,229,10974225,13245,0,1692239435,13134.632664989993,75.78724050000164,53560.15043832
2023-08-17,02:30:37.000,229,10974217,13565,0,1692239436,13134.625928679998,75.794289630001,53560.12947696
2023-08-17,02:30:38.000,229,10974244,13405,0,1692239437,13134.646137609998,75.80838788999972,53560.19934816
2023-08-17,02:30:39.000,229,10974222,13325,0,1692239438,13134.646137609998,75.85068267000315,53560.1783868
2023-08-17,02:30:40.000,229,10974195,13525,0,1692239439,13134.632664989993,75.8436335400038,53560.26921936
2023-08-17,02:30:41.000,229,10974220,13285,0,1692239440,13134.625928679998,75.87887919000059,53560.213322400006
2023-08-17,02:30:42.000,229,10974253,13045,0,1692239441,13134.558565580002,75.87887919000059,53560.17139968
2023-08-17,02:30:43.000,229,10974256,13485,0,1692239442,13134.585510819998,75.92822310000338,53560.15742544
2023-08-17,02:30:44.000,229,10974286,13285,0,1692239443,13134.551829269993,75.92822310000338,53560.22030952
2023-08-17,02:30:45.000,229,10974218,13245,0,1692239444,13134.572038199993,75.96346875000017,53560.18537392001
2023-08-17,02:30:46.000,229,10974203,13245,0,1692239445,13134.491202479992,75.96346875000017,53560.22729664
2023-08-17,02:30:47.000,229,10974254,13605,0,1692239446,13134.497938790002,75.99166527000489,53560.143451200005
2023-08-17,02:30:48.000,229,10974263,13645,0,1692239447,13134.572038199993,75.9423213600021,53560.26921936
2023-08-17,02:30:49.000,229,10974258,13525,0,1692239448,13134.538356650002,75.98461613999825,53560.262232240006
2023-08-17,02:30:50.000,229,10974247,13605,0,1692239449,13134.497938790002,76.0057635300036,53560.29716784
2023-08-17,02:30:51.000,229,10974260,13485,0,1692239450,13134.470993549992,76.0057635300036,53560.29018072
2023-08-17,02:30:52.000,229,10974255,13325,0,1692239451,13134.464257239997,76.0410091800004,53560.30415496001
2023-08-17,02:30:53.000,229,10974237,13605,0,1692239452,13134.457520930002,76.01986179000232,53560.20633528001
2023-08-17,02:30:54.000,229,10974253,13365,0,1692239453,13134.464257239997,76.02691092000168,53560.28319360001
2023-08-17,02:30:55.000,229,10974272,13525,0,1692239454,13134.491202479992,76.05510743999912,53560.311142080005
2023-08-17,02:30:56.000,229,10974226,13285,0,1692239455,13134.457520930002,76.09035309000319,53560.29716784
2023-08-17,02:30:57.000,229,10974212,13365,0,1692239456,13134.470993549992,76.10445135000191,53560.25524512001
2023-08-17,02:30:58.000,229,10974235,13405,0,1692239457,13134.464257239997,76.08330396000383,53560.35306480001
2023-08-17,02:30:59.000,229,10974250,13685,0,1692239458,13134.450784619992,76.10445135000191,53560.3181292
2023-08-17,02:31:00.000,229,10974223,13565,0,1692239459,13134.363212589997,76.08330396000383,53560.29716784
2023-08-17,02:31:01.000,229,10974195,13165,0,1692239460,13134.410366759992,76.11150048000127,53560.27620648
2023-08-17,02:31:02.000,229,10974230,13605,0,1692239461,13134.390157829992,76.09035309000319,53560.29018072
2023-08-17,02:31:03.000,229,10974230,13485,0,1692239462,13134.450784619992,76.11854961000063,53560.33210344001
2023-08-17,02:31:04.000,229,10974230,13765,0,1692239463,13134.430575689992,76.11150048000127,53560.40197464001
2023-08-17,02:31:05.000,229,10974252,13605,0,1692239464,13134.457520930002,76.12559873999999,53560.34607768
2023-08-17,02:31:06.000,229,10974234,13605,0,1692239465,13134.383421519997,76.1396969999987,53560.35306480001
2023-08-17,02:31:07.000,229,10974243,13245,0,1692239466,13134.390157829992,76.16084439000406,53560.3880004
2023-08-17,02:31:08.000,229,10974214,13645,0,1692239467,13134.444048309997,76.13264786999935,53560.44389736
2023-08-17,02:31:09.000,229,10974243,13285,0,1692239468,13134.396894140002,76.18199178000214,53560.40197464001
2023-08-17,02:31:10.000,229,10974211,13365,0,1692239469,13134.376685210002,76.18199178000214,53560.408961760004
2023-08-17,02:31:11.000,229,10974227,13405,0,1692239470,13134.369948899992,76.23838482000428,53560.35306480001
2023-08-17,02:31:12.000,229,10974257,13765,0,1692239471,13134.417103070002,76.23838482000428,53560.408961760004
2023-08-17,02:31:13.000,229,10974220,13405,0,1692239472,13134.457520930002,76.25953221000236,53560.53472992
2023-08-17,02:31:14.000,229,10974223,13245,0,1692239473,13134.444048309997,76.23133568999765,53560.51376856
2023-08-17,02:31:15.000,229,10974235,13525,0,1692239474,13134.423839379997,76.27363047000108,53560.4578716
2023-08-17,02:31:16.000,229,10974269,13325,0,1692239475,13134.369948899992,76.29477785999916,53560.46485872
2023-08-17,02:31:17.000,229,10974266,13725,0,1692239476,13134.363212589997,76.2877287299998,53560.4578716
2023-08-17,02:31:18.000,229,10974269,13365,0,1692239477,13134.430575689992,76.252483080003,53560.5626784
2023-08-17,02:31:19.000,229,10974241,13565,0,1692239478,13134.383421519997,76.28067960000044,53560.548704160006
2023-08-17,02:31:20.000,229,10974238,13445,0,1692239479,13134.450784619992,76.27363047000108,53560.62556248
2023-08-17,02:31:21.000,229,10974273,13565,0,1692239480,13134.484466169997,76.31592525000451,53560.59062688001
2023-08-17,02:31:22.000,229,10974214,13165,0,1692239481,13134.376685210002,76.29477785999916,53560.62556248
2023-08-17,02:31:23.000,229,10974185,13485,0,1692239482,13134.376685210002,76.33707264000259,53560.61857536001
2023-08-17,02:31:24.000,229,10974300,13285,0,1692239483,13134.417103070002,76.31592525000451,53560.7024208
2023-08-17,02:31:25.000,229,10974239,13525,0,1692239484,13134.356476280002,76.32297438000387,53560.61158824
2023-08-17,02:31:26.000,229,10974206,13285,0,1692239485,13134.316058420001,76.33002351000323,53560.61857536001
2023-08-17,02:31:27.000,229,10974236,13365,0,1692239486,13134.329531039992,76.33002351000323,53560.61857536001
2023-08-17,02:31:28.000,229,10974293,13285,0,1692239487,13134.437312000002,76.30182698999852,53560.72338216
2023-08-17,02:31:29.000,229,10974240,13325,0,1692239488,13134.376685210002,76.31592525000451,53560.73036928
2023-08-17,02:31:30.000,229,10974217,13485,0,1692239489,13134.403630449997,76.31592525000451,53560.72338216
2023-08-17,02:31:31.000,229,10974250,13405,0,1692239490,13134.410366759992,76.30887611999788,53560.72338216
2023-08-17,02:31:32.000,229,10974274,13445,0,1692239491,13134.322794729997,76.30182698999852,53560.68145944
2023-08-17,02:31:33.000,229,10974284,13245,0,1692239492,13134.336267350001,76.33002351000323,53560.67447232
2023-08-17,02:31:34.000,229,10974253,13565,0,1692239493,13134.356476280002,76.30182698999852,53560.744343520004
2023-08-17,02:31:35.000,229,10974263,13605,0,1692239494,13134.390157829992,76.33002351000323,53560.78626624001
2023-08-17,02:31:36.000,229,10974243,13445,0,1692239495,13134.356476280002,76.30887611999788,53560.765304880006
2023-08-17,02:31:37.000,229,10974225,13525,0,1692239496,13134.349739969992,76.31592525000451,53560.73036928
2023-08-17,02:31:38.000,229,10974239,13285,0,1692239497,13134.396894140002,76.30887611999788,53560.765304880006
2023-08-17,02:31:39.000,229,10974252,13125,0,1692239498,13134.383421519997,76.33002351000323,53560.80722760001
2023-08-17,02:31:40.000,229,10974261,13165,0,1692239499,13134.390157829992,76.27363047000108,53560.79325336
2023-08-17,02:31:41.000,229,10974291,13405,0,1692239500,13134.376685210002,76.29477785999916,53560.78626624001
2023-08-17,02:31:42.000,229,10974226,13325,0,1692239501,13134.356476280002,76.27363047000108,53560.82818896
2023-08-17,02:31:43.000,229,10974244,13485,0,1692239502,13134.383421519997,76.2877287299998,53560.814214720005
2023-08-17,02:31:44.000,229,10974234,13405,0,1692239503,13134.437312000002,76.26658134000172,53560.87011168
2023-08-17,02:31:45.000,229,10974220,13445,0,1692239504,13134.450784619992,76.28067960000044,53560.89107304
2023-08-17,02:31:46.000,229,10974264,13285,0,1692239505,13134.383421519997,76.252483080003,53560.82120184
2023-08-17,02:31:47.000,229,10974273,13525,0,1692239506,13134.403630449997,76.27363047000108,53560.814214720005
2023-08-17,02:31:48.000,229,10974249,13365,0,1692239507,13134.457520930002,76.26658134000172,53560.89806016
2023-08-17,02:31:49.000,229,10974245,13165,0,1692239508,13134.403630449997,76.30887611999788,53560.80722760001
2023-08-17,02:31:50.000,229,10974238,13485,0,1692239509,13134.437312000002,76.29477785999916,53560.83517608001
2023-08-17,02:31:51.000,229,10974257,13285,0,1692239510,13134.423839379997,76.32297438000387,53560.77927912
2023-08-17,02:31:52.000,229,10974239,13445,0,1692239511,13134.457520930002,76.28067960000044,53560.93998288
2023-08-17,02:31:53.000,229,10974265,13245,0,1692239512,13134.450784619992,76.31592525000451,53560.89806016
2023-08-17,02:31:54.000,229,10974273,13765,0,1692239513,13134.511411409992,76.26658134000172,53560.981905600005
2023-08-17,02:31:55.000,229,10974276,13325,0,1692239514,13134.504675099997,76.30887611999788,53560.97491848001
2023-08-17,02:31:56.000,229,10974273,13325,0,1692239515,13134.558565580002,76.28067960000044,53561.00985408
2023-08-17,02:31:57.000,229,10974245,13645,0,1692239516,13134.497938790002,76.27363047000108,53560.94697
2023-08-17,02:31:58.000,229,10974263,13325,0,1692239517,13134.423839379997,76.28067960000044,53560.87709880001
2023-08-17,02:31:59.000,229,10974246,12925,0,1692239518,13134.497938790002,76.30887611999788,53560.981905600005
2023-08-17,02:32:00.000,229,10974239,13485,0,1692239519,13134.545092959997,76.24543395000364,53561.07273816001
2023-08-17,02:32:01.000,229,10974242,13445,0,1692239520,13134.565301889997,76.30182698999852,53561.04478968001
2023-08-17,02:32:02.000,229,10974257,13445,0,1692239521,13134.572038199993,76.29477785999916,53560.99587984
2023-08-17,02:32:03.000,229,10974231,13445,0,1692239522,13134.538356650002,76.33707264000259,53561.04478968001
2023-08-17,02:32:04.000,229,10974218,13325,0,1692239523,13134.565301889997,76.30182698999852,53561.06575104
2023-08-17,02:32:05.000,229,10974255,13405,0,1692239524,13134.572038199993,76.3511709000013,53561.0168412
2023-08-17,02:32:06.000,229,10974249,13245,0,1692239525,13134.551829269993,76.33002351000323,53560.981905600005
2023-08-17,02:32:07.000,229,10974256,13445,0,1692239526,13134.558565580002,76.33002351000323,53560.99587984
2023-08-17,02:32:08.000,229,10974242,13325,0,1692239527,13134.673082849993,76.31592525000451,53561.07273816001
2023-08-17,02:32:09.000,229,10974229,13485,0,1692239528,13134.686555469998,76.32297438000387,53561.100686640006
2023-08-17,02:32:10.000,229,10974228,13565,0,1692239529,13134.666346539998,76.31592525000451,53561.100686640006
2023-08-17,02:32:11.000,229,10974236,13605,0,1692239530,13134.625928679998,76.32297438000387,53561.030815440005
2023-08-17,02:32:12.000,229,10974239,13565,0,1692239531,13134.652873919993,76.30182698999852,53560.99587984
2023-08-17,02:32:13.000,229,10974266,13445,0,1692239532,13134.679819159988,76.31592525000451,53561.030815440005
2023-08-17,02:32:14.000,229,10974211,13565,0,1692239533,13134.706764399998,76.30182698999852,53561.11466088
2023-08-17,02:32:15.000,229,10974224,12965,0,1692239534,13134.666346539998,76.32297438000387,53561.1565836
2023-08-17,02:32:16.000,229,10974316,13525,0,1692239535,13134.625928679998,76.30182698999852,53561.12164800001
2023-08-17,02:32:17.000,229,10974236,13325,0,1692239536,13134.679819159988,76.33002351000323,53561.100686640006
2023-08-17,02:32:18.000,229,10974286,13645,0,1692239537,13134.740445949988,76.30887611999788,53561.25440328
2023-08-17,02:32:19.000,229,10974298,13405,0,1692239538,13134.740445949988,76.32297438000387,53561.19151920001
2023-08-17,02:32:20.000,229,10974306,13405,0,1692239539,13134.700028089988,76.26658134000172,53561.18453208
2023-08-17,02:32:21.000,229,10974286,13165,0,1692239540,13134.659610229988,76.27363047000108,53561.13562224
2023-08-17,02:32:22.000,229,10974253,13525,0,1692239541,13134.693291779993,76.25953221000236,53561.14260936001
2023-08-17,02:32:23.000,229,10974266,13365,0,1692239542,13134.693291779993,76.30182698999852,53561.14260936001
2023-08-17,02:32:24.000,229,10974262,13245,0,1692239543,13134.780863809989,76.27363047000108,53561.16357072
2023-08-17,02:32:25.000,229,10974220,13565,0,1692239544,13134.747182259998,76.26658134000172,53561.149596480005
2023-08-17,02:32:26.000,229,10974298,13725,0,1692239545,13134.700028089988,76.24543395000364,53561.0867124
2023-08-17,02:32:27.000,229,10974286,13245,0,1692239546,13134.747182259998,76.252483080003,53561.100686640006
2023-08-17,02:32:28.000,229,10974275,13365,0,1692239547,13134.794336429994,76.20313917000021,53561.100686640006
2023-08-17,02:32:29.000,229,10974325,13605,0,1692239548,13134.787600119998,76.23133568999765,53561.14260936001
2023-08-17,02:32:30.000,229,10974268,13245,0,1692239549,13134.780863809989,76.20313917000021,53561.11466088
2023-08-17,02:32:31.000,229,10974285,13445,0,1692239550,13134.760654879989,76.25953221000236,53561.149596480005
2023-08-17,02:32:32.000,229,10974263,13485,0,1692239551,13134.794336429994,76.19609004000085,53561.17754496
2023-08-17,02:32:33.000,229,10974239,13245,0,1692239552,13134.841490599989,76.17494265000278,53561.247416160004
2023-08-17,02:32:34.000,229,10974324,13365,0,1692239553,13134.854963219994,76.18199178000214,53561.18453208
2023-08-17,02:32:35.000,229,10974292,13645,0,1692239554,13134.828017979999,76.16084439000406,53561.17055784001
2023-08-17,02:32:36.000,229,10974248,13365,0,1692239555,13134.841490599989,76.13264786999935,53561.14260936001
2023-08-17,02:32:37.000,229,10974252,13525,0,1692239556,13134.814545359994,76.1537952600047,53561.12863512
2023-08-17,02:32:38.000,229,10974283,13565,0,1692239557,13134.929062629999,76.09035309000319,53561.14260936001
2023-08-17,02:32:39.000,229,10974315,13605,0,1692239558,13134.935798939994,76.10445135000191,53561.20549344
2023-08-17,02:32:40.000,229,10974245,13325,0,1692239559,13134.96274417999,76.06215656999848,53561.198506320005
2023-08-17,02:32:41.000,229,10974213,13685,0,1692239560,13134.98295310999,76.08330396000383,53561.17754496
2023-08-17,02:32:42.000,229,10974304,13245,0,1692239561,13134.976216799994,76.04805830999976,53561.10767376
2023-08-17,02:32:43.000,229,10974243,13165,0,1692239562,13134.96948049,76.06215656999848,53561.17055784001
2023-08-17,02:32:44.000,229,10974227,13405,0,1692239563,13135.03010728,76.01281266000296,53561.1565836
2023-08-17,02:32:45.000,229,10974288,13125,0,1692239564,13135.03010728,76.03396005000104,53561.16357072
2023-08-17,02:32:46.000,229,10974231,13285,0,1692239565,13135.016634659994,75.99871440000425,53561.079725280004
2023-08-17,02:32:47.000,229,10974291,13325,0,1692239566,13135.06378882999,76.01281266000296,53561.12863512
2023-08-17,02:32:48.000,229,10974251,13325,0,1692239567,13135.110943,75.99871440000425,53561.20549344
2023-08-17,02:32:49.000,229,10974292,13525,0,1692239568,13135.178306099995,75.94937049000146,53561.247416160004
2023-08-17,02:32:50.000,229,10974284,13605,0,1692239569,13135.16483347999,75.94937049000146,53561.2264548
2023-08-17,02:32:51.000,229,10974300,13165,0,1692239570,13135.15136086,75.92822310000338,53561.198506320005
2023-08-17,02:32:52.000,229,10974231,13605,0,1692239571,13135.13115193,75.92117397000402,53561.09369952001
2023-08-17,02:32:53.000,229,10974253,13445,0,1692239572,13135.18504240999,75.92117397000402,53561.13562224
2023-08-17,02:32:54.000,229,10974213,13405,0,1692239573,13135.21198765,75.86478093000187,53561.219467680006
2023-08-17,02:32:55.000,229,10974233,13125,0,1692239574,13135.22546026999,75.86478093000187,53561.27536464
2023-08-17,02:32:56.000,229,10974260,13205,0,1692239575,13135.238932889995,75.85068267000315,53561.26139040001
2023-08-17,02:32:57.000,229,10974259,13405,0,1692239576,13135.24566919999,75.87887919000059,53561.25440328
2023-08-17,02:32:58.000,229,10974304,13405,0,1692239577,13135.33324123,75.82248614999844,53561.27536464
2023-08-17,02:32:59.000,229,10974308,13405,0,1692239578,13135.279350749996,75.81543701999908,53561.2264548
2023-08-17,02:33:00.000,229,10974203,13565,0,1692239579,13135.3130323,75.76609311000357,53561.20549344
2023-08-17,02:33:01.000,229,10974251,13325,0,1692239580,13135.259141819995,75.794289630001,53561.20549344
2023-08-17,02:33:02.000,229,10974250,13525,0,1692239581,13135.279350749996,75.76609311000357,53561.19151920001
2023-08-17,02:33:03.000,229,10974275,13245,0,1692239582,13135.319768609996,75.77314224000293,53561.19151920001
2023-08-17,02:33:04.000,229,10974235,13565,0,1692239583,13135.387131709991,75.75904398000421,53561.268377520006
2023-08-17,02:33:05.000,229,10974270,13685,0,1692239584,13135.366922779991,75.75904398000421,53561.23344192
2023-08-17,02:33:06.000,229,10974283,13205,0,1692239585,13135.360186469996,75.7308474599995,53561.19151920001
2023-08-17,02:33:07.000,229,10974259,13205,0,1692239586,13135.32650491999,75.70265094000206,53561.1565836
2023-08-17,02:33:08.000,229,10974296,13165,0,1692239587,13135.35345016,75.72379833000014,53561.16357072
2023-08-17,02:33:09.000,229,10974277,13405,0,1692239588,13135.366922779991,75.68855268000334,53561.17754496
2023-08-17,02:33:10.000,229,10974256,13365,0,1692239589,13135.39386802,75.66740528999799,53561.13562224
2023-08-17,02:33:11.000,229,10974268,13445,0,1692239590,13135.33324123,75.71674920000078,53561.12164800001
2023-08-17,02:33:12.000,229,10974239,13085,0,1692239591,13135.380395399996,75.68855268000334,53561.11466088
2023-08-17,02:33:13.000,229,10974268,13005,0,1692239592,13135.407340639991,75.68855268000334,53561.149596480005
2023-08-17,02:33:14.000,229,10974273,13565,0,1692239593,13135.434285880001,75.6956018100027,53561.13562224
2023-08-17,02:33:15.000,229,10974308,13365,0,1692239594,13135.387131709991,75.68150355000398,53561.18453208
2023-08-17,02:33:16.000,229,10974283,13365,0,1692239595,13135.3130323,75.68855268000334,53561.05876392
2023-08-17,02:33:17.000,229,10974249,13285,0,1692239596,13135.30629598999,75.71674920000078,53561.051776800006
2023-08-17,02:33:18.000,229,10974255,13685,0,1692239597,13135.380395399996,75.70265094000206,53561.07273816001
2023-08-17,02:33:19.000,229,10974251,13285,0,1692239598,13135.39386802,75.70265094000206,53561.149596480005
2023-08-17,02:33:20.000,229,10974236,13525,0,1692239599,13135.420813259996,75.72379833000014,53561.09369952001
2023-08-17,02:33:21.000,229,10974270,13285,0,1692239600,13135.387131709991,75.70970007000142,53561.07273816001
2023-08-17,02:33:22.000,229,10974252,13325,0,1692239601,13135.35345016,75.68150355000398,53561.0867124
2023-08-17,02:33:23.000,229,10974300,13485,0,1692239602,13135.37365909,75.66740528999799,53561.07273816001
2023-08-17,02:33:24.000,229,10974314,13605,0,1692239603,13135.366922779991,75.67445442000462,53561.04478968001
2023-08-17,02:33:25.000,229,10974234,13645,0,1692239604,13135.360186469996,75.66035615999863,53561.030815440005
2023-08-17,02:33:26.000,229,10974242,13245,0,1692239605,13135.339977539996,75.66740528999799,53561.0168412
2023-08-17,02:33:27.000,229,10974257,13165,0,1692239606,13135.319768609996,75.71674920000078,53560.99587984
2023-08-17,02:33:28.000,229,10974228,13285,0,1692239607,13135.420813259996,75.68150355000398,53561.079725280004
2023-08-17,02:33:29.000,229,10974318,13365,0,1692239608,13135.427549569991,75.68855268000334,53561.06575104
2023-08-17,02:33:30.000,229,10974279,13285,0,1692239609,13135.41407695,75.70265094000206,53561.051776800006
2023-08-17,02:33:31.000,229,10974263,13445,0,1692239610,13135.387131709991,75.68855268000334,53561.100686640006
2023-08-17,02:33:32.000,229,10974287,13285,0,1692239611,13135.360186469996,75.66740528999799,53560.99587984
2023-08-17,02:33:33.000,229,10974282,13165,0,1692239612,13135.339977539996,75.68150355000398,53561.00286696001
2023-08-17,02:33:34.000,229,10974296,13445,0,1692239613,13135.339977539996,75.63215964000119,53561.051776800006
2023-08-17,02:33:35.000,229,10974281,13565,0,1692239614,13135.339977539996,75.63215964000119,53561.04478968001
2023-08-17,02:33:36.000,229,10974232,13685,0,1692239615,13135.30629598999,75.66035615999863,53561.04478968001
2023-08-17,02:33:37.000,229,10974246,13205,0,1692239616,13135.32650491999,75.62511051000183,53560.97491848001
2023-08-17,02:33:38.000,229,10974270,13285,0,1692239617,13135.380395399996,75.61101225000311,53561.0168412
2023-08-17,02:33:39.000,229,10974247,13405,0,1692239618,13135.319768609996,75.5969139900044,53561.00286696001
2023-08-17,02:33:40.000,229,10974304,13125,0,1692239619,13135.319768609996,75.57576659999904,53560.981905600005
2023-08-17,02:33:41.000,229,10974246,13365,0,1692239620,13135.28608705999,75.57576659999904,53560.932995760006
2023-08-17,02:33:42.000,229,10974266,13445,0,1692239621,13135.25240551,75.5828157299984,53560.912034400004
2023-08-17,02:33:43.000,229,10974228,13605,0,1692239622,13135.28608705999,75.56871746999968,53561.0168412
2023-08-17,02:33:44.000,229,10974249,13685,0,1692239623,13135.319768609996,75.55461921000096,53561.03780256
2023-08-17,02:33:45.000,229,10974283,13445,0,1692239624,13135.27261444,75.5475700800016,53561.05876392
2023-08-17,02:33:46.000,229,10974319,13605,0,1692239625,13135.25240551,75.56166834000032,53561.0168412
2023-08-17,02:33:47.000,229,10974218,13125,0,1692239626,13135.16483347999,75.56166834000032,53560.92600864001
2023-08-17,02:33:48.000,229,10974245,13565,0,1692239627,13135.17156979,75.51232443000481,53560.89806016
2023-08-17,02:33:49.000,229,10974225,13365,0,1692239628,13135.178306099995,75.49822616999882,53560.92600864001
2023-08-17,02:33:50.000,229,10974261,13285,0,1692239629,13135.178306099995,75.49822616999882,53560.89107304
2023-08-17,02:33:51.000,229,10974232,13525,0,1692239630,13135.117679309995,75.49822616999882,53560.8421632
2023-08-17,02:33:52.000,229,10974258,13405,0,1692239631,13135.13115193,75.47002965000138,53560.85613744001
2023-08-17,02:33:53.000,229,10974265,13245,0,1692239632,13135.137888239995,75.43478400000458,53560.89806016
2023-08-17,02:33:54.000,229,10974301,13325,0,1692239633,13135.137888239995,75.4488822600033,53560.863124560005
2023-08-17,02:33:55.000,229,10974315,13805,0,1692239634,13135.07052514,75.44183313000394,53560.87709880001
2023-08-17,02:33:56.000,229,10974243,13405,0,1692239635,13135.00989835,75.43478400000458,53560.79325336
2023-08-17,02:33:57.000,229,10974263,13285,0,1692239636,13134.996425729994,75.42068573999859,53560.82818896
2023-08-17,02:33:58.000,229,10974303,13405,0,1692239637,13134.996425729994,75.43478400000458,53560.87011168
2023-08-17,02:33:59.000,229,10974277,13605,0,1692239638,13134.956007869994,75.39248922000115,53560.83517608001
2023-08-17,02:34:00.000,229,10974250,13325,0,1692239639,13134.94253524999,75.39248922000115,53560.863124560005
2023-08-17,02:34:01.000,229,10974209,13245,0,1692239640,13134.935798939994,75.39953835000051,53560.87011168
2023-08-17,02:34:02.000,229,10974271,13685,0,1692239641,13134.895381079994,75.41363660999923,53560.75133064
2023-08-17,02:34:03.000,229,10974287,13445,0,1692239642,13134.854963219994,75.41363660999923,53560.79325336
2023-08-17,02:34:04.000,229,10974304,13165,0,1692239643,13134.807809049998,75.39953835000051,53560.765304880006
2023-08-17,02:34:05.000,229,10974252,13445,0,1692239644,13134.740445949988,75.42068573999859,53560.72338216
2023-08-17,02:34:06.000,229,10974276,13365,0,1692239645,13134.693291779993,75.41363660999923,53560.695433680004
2023-08-17,02:34:07.000,229,10974267,13565,0,1692239646,13134.666346539998,75.40658747999987,53560.66049808
2023-08-17,02:34:08.000,229,10974249,13365,0,1692239647,13134.713500709993,75.40658747999987,53560.75831776001
2023-08-17,02:34:09.000,229,10974276,13085,0,1692239648,13134.659610229988,75.37134183000308,53560.70940792001
2023-08-17,02:34:10.000,229,10974288,13365,0,1692239649,13134.632664989993,75.40658747999987,53560.73036928
2023-08-17,02:34:11.000,229,10974285,13245,0,1692239650,13134.592247129993,75.39248922000115,53560.65351096
2023-08-17,02:34:12.000,229,10974251,13125,0,1692239651,13134.484466169997,75.3854400900018,53560.59062688001
2023-08-17,02:34:13.000,229,10974299,13285,0,1692239652,13134.497938790002,75.39953835000051,53560.56966552001
2023-08-17,02:34:14.000,229,10974300,13405,0,1692239653,13134.470993549992,75.41363660999923,53560.62556248
2023-08-17,02:34:15.000,229,10974243,13285,0,1692239654,13134.524884029997,75.39953835000051,53560.597614000006
2023-08-17,02:34:16.000,229,10974224,13245,0,1692239655,13134.430575689992,75.45593139000266,53560.49979432001
2023-08-17,02:34:17.000,229,10974243,13405,0,1692239656,13134.444048309997,75.39953835000051,53560.49979432001
2023-08-17,02:34:18.000,229,10974267,13165,0,1692239657,13134.437312000002,75.44183313000394,53560.58363976
2023-08-17,02:34:19.000,229,10974304,13365,0,1692239658,13134.369948899992,75.44183313000394,53560.50678144
2023-08-17,02:34:20.000,229,10974264,13725,0,1692239659,13134.356476280002,75.44183313000394,53560.597614000006
2023-08-17,02:34:21.000,229,10974282,13405,0,1692239660,13134.322794729997,75.44183313000394,53560.52075568001
2023-08-17,02:34:22.000,229,10974234,13525,0,1692239661,13134.282376869996,75.4488822600033,53560.43691024
2023-08-17,02:34:23.000,229,10974265,13445,0,1692239662,13134.302585799996,75.46298052000202,53560.49979432001
2023-08-17,02:34:24.000,229,10974264,13405,0,1692239663,13134.295849490001,75.4488822600033,53560.50678144
2023-08-17,02:34:25.000,229,10974264,13365,0,1692239664,13134.248695319991,75.46298052000202,53560.49979432001
2023-08-17,02:34:26.000,229,10974264,13405,0,1692239665,13134.248695319991,75.47002965000138,53560.45088448001
2023-08-17,02:34:27.000,229,10974247,13325,0,1692239666,13134.255431630001,75.51232443000481,53560.47184584001
2023-08-17,02:34:28.000,229,10974314,13285,0,1692239667,13134.208277459991,75.47002965000138,53560.46485872
2023-08-17,02:34:29.000,229,10974275,13325,0,1692239668,13134.241959009996,75.45593139000266,53560.44389736
2023-08-17,02:34:30.000,229,10974228,13325,0,1692239669,13134.12744173999,75.49117703999946,53560.42293600001
2023-08-17,02:34:31.000,229,10974284,13125,0,1692239670,13134.167859599991,75.50527529999817,53560.3880004
2023-08-17,02:34:32.000,229,10974254,13325,0,1692239671,13134.13417805,75.50527529999817,53560.381013280006
2023-08-17,02:34:33.000,229,10974252,13285,0,1692239672,13134.215013770001,75.49822616999882,53560.46485872
2023-08-17,02:34:34.000,229,10974242,13485,0,1692239673,13134.147650669991,75.4841279100001,53560.42293600001
2023-08-17,02:34:35.000,229,10974287,13445,0,1692239674,13134.09376019,75.50527529999817,53560.44389736
2023-08-17,02:34:36.000,229,10974247,13485,0,1692239675,13133.99271554,75.5475700800016,53560.42293600001
2023-08-17,02:34:37.000,229,10974239,13085,0,1692239676,13134.02639708999,75.51937356000417,53560.37402616001
2023-08-17,02:34:38.000,229,10974275,13285,0,1692239677,13134.06681494999,75.57576659999904,53560.4578716
2023-08-17,02:34:39.000,229,10974299,13405,0,1692239678,13134.060078639995,75.5475700800016,53560.4578716
2023-08-17,02:34:40.000,229,10974270,13925,0,1692239679,13134.05334233,75.56166834000032,53560.46485872
2023-08-17,02:34:41.000,229,10974244,13605,0,1692239680,13133.999451849995,75.56166834000032,53560.429923120006
2023-08-17,02:34:42.000,229,10974253,13445,0,1692239681,13133.95229768,75.56871746999968,53560.39498752
2023-08-17,02:34:43.000,229,10974327,13725,0,1692239682,13133.94556136999,75.58986485999776,53560.381013280006
2023-08-17,02:34:44.000,229,10974316,13645,0,1692239683,13133.938825059995,75.63215964000119,53560.3880004
2023-08-17,02:34:45.000,229,10974252,13685,0,1692239684,13133.938825059995,75.61806138000247,53560.43691024
2023-08-17,02:34:46.000,229,10974306,13605,0,1692239685,13133.89167089,75.56166834000032,53560.43691024
2023-08-17,02:34:47.000,229,10974271,13205,0,1692239686,13133.87146196,75.56871746999968,53560.37402616001
2023-08-17,02:34:48.000,229,10974272,13285,0,1692239687,13133.87146196,75.57576659999904,53560.34607768
2023-08-17,02:34:49.000,229,10974260,13445,0,1692239688,13133.878198269995,75.60396312000375,53560.478832960005
2023-08-17,02:34:50.000,229,10974316,13445,0,1692239689,13133.88493457999,75.62511051000183,53560.408961760004
2023-08-17,02:34:51.000,229,10974259,13405,0,1692239690,13133.87146196,75.61101225000311,53560.360051920004
2023-08-17,02:34:52.000,229,10974267,13405,0,1692239691,13133.79062624,75.60396312000375,53560.33909056
2023-08-17,02:34:53.000,229,10974262,13325,0,1692239692,13133.80409885999,75.63215964000119,53560.360051920004
2023-08-17,02:34:54.000,229,10974260,13445,0,1692239693,13133.82430778999,75.62511051000183,53560.3880004
2023-08-17,02:34:55.000,229,10974245,13485,0,1692239694,13133.85125303,75.61101225000311,53560.478832960005
2023-08-17,02:34:56.000,229,10974288,13525,0,1692239695,13133.8310441,75.5969139900044,53560.4578716
2023-08-17,02:34:57.000,229,10974267,13245,0,1692239696,13133.85125303,75.62511051000183,53560.4928072
2023-08-17,02:34:58.000,229,10974265,13365,0,1692239697,13133.81083517,75.61806138000247,53560.42293600001
2023-08-17,02:34:59.000,229,10974278,13205,0,1692239698,13133.78388992999,75.63215964000119,53560.39498752
2023-08-17,02:35:00.000,229,10974266,13405,0,1692239699,13133.837780409995,75.66035615999863,53560.408961760004
2023-08-17,02:35:01.000,229,10974288,13165,0,1692239700,13133.82430778999,75.61806138000247,53560.3880004
2023-08-17,02:35:02.000,229,10974276,13245,0,1692239701,13133.81083517,75.66035615999863,53560.3880004
2023-08-17,02:35:03.000,229,10974236,13765,0,1692239702,13133.86472564999,75.65330702999927,53560.381013280006
2023-08-17,02:35:04.000,229,10974286,13325,0,1692239703,13133.898407199995,75.62511051000183,53560.40197464001
2023-08-17,02:35:05.000,229,10974250,13405,0,1692239704,13133.86472564999,75.61806138000247,53560.33210344001
2023-08-17,02:35:06.000,229,10974261,13645,0,1692239705,13133.80409885999,75.61101225000311,53560.311142080005
2023-08-17,02:35:07.000,229,10974286,12765,0,1692239706,13133.82430778999,75.63215964000119,53560.311142080005
2023-08-17,02:35:08.000,229,10974280,13285,0,1692239707,13133.84451671999,75.66035615999863,53560.3181292
2023-08-17,02:35:09.000,229,10974321,13245,0,1692239708,13133.87146196,75.68150355000398,53560.30415496001
2023-08-17,02:35:10.000,229,10974311,13405,0,1692239709,13133.878198269995,75.66035615999863,53560.3181292
2023-08-17,02:35:11.000,229,10974260,13285,0,1692239710,13133.84451671999,75.6956018100027,53560.32511632
2023-08-17,02:35:12.000,229,10974226,13245,0,1692239711,13133.86472564999,75.68150355000398,53560.311142080005
2023-08-17,02:35:13.000,229,10974275,13325,0,1692239712,13133.92535243999,75.68855268000334,53560.3880004
2023-08-17,02:35:14.000,229,10974264,13165,0,1692239713,13133.94556136999,75.71674920000078,53560.43691024
2023-08-17,02:35:15.000,229,10974281,13245,0,1692239714,13133.92535243999,75.70265094000206,53560.381013280006
2023-08-17,02:35:16.000,229,10974269,13525,0,1692239715,13133.898407199995,75.75904398000421,53560.311142080005
2023-08-17,02:35:17.000,229,10974230,13245,0,1692239716,13133.91187982,75.77314224000293,53560.381013280006
2023-08-17,02:35:18.000,229,10974250,13525,0,1692239717,13133.96577029999,75.78724050000164,53560.37402616001
2023-08-17,02:35:19.000,229,10974256,13405,0,1692239718,13133.98597922999,75.77314224000293,53560.408961760004
2023-08-17,02:35:20.000,229,10974292,13405,0,1692239719,13134.05334233,75.77314224000293,53560.47184584001
2023-08-17,02:35:21.000,229,10974287,13205,0,1692239720,13134.019660779995,75.78724050000164,53560.43691024
2023-08-17,02:35:22.000,229,10974314,13525,0,1692239721,13133.959033989995,75.80133876000036,53560.429923120006
2023-08-17,02:35:23.000,229,10974297,13405,0,1692239722,13133.99271554,75.794289630001,53560.42293600001
2023-08-17,02:35:24.000,229,10974261,13485,0,1692239723,13134.0331334,75.85068267000315,53560.48582008
2023-08-17,02:35:25.000,229,10974247,13605,0,1692239724,13134.080287569996,75.85773180000251,53560.40197464001
2023-08-17,02:35:26.000,229,10974237,13565,0,1692239725,13134.039869709995,75.85773180000251,53560.381013280006
2023-08-17,02:35:27.000,229,10974273,13445,0,1692239726,13134.08702387999,75.8436335400038,53560.429923120006
2023-08-17,02:35:28.000,229,10974239,13165,0,1692239727,13134.17459591,75.8295352799978,53560.4928072
2023-08-17,02:35:29.000,229,10974263,13565,0,1692239728,13134.17459591,75.82248614999844,53560.478832960005
2023-08-17,02:35:30.000,229,10974269,13245,0,1692239729,13134.221750079996,75.81543701999908,53560.48582008
2023-08-17,02:35:31.000,229,10974270,13245,0,1692239730,13134.208277459991,75.82248614999844,53560.46485872
2023-08-17,02:35:32.000,229,10974230,13325,0,1692239731,13134.17459591,75.8295352799978,53560.42293600001
2023-08-17,02:35:33.000,229,10974228,13565,0,1692239732,13134.262167939996,75.82248614999844,53560.45088448001
2023-08-17,02:35:34.000,229,10974226,13445,0,1692239733,13134.329531039992,75.794289630001,53560.548704160006
2023-08-17,02:35:35.000,229,10974245,13405,0,1692239734,13134.383421519997,75.80838788999972,53560.61857536001
2023-08-17,02:35:36.000,229,10974283,13445,0,1692239735,13134.470993549992,75.78019137000229,53560.62556248
2023-08-17,02:35:37.000,229,10974279,13365,0,1692239736,13134.477729860002,75.80838788999972,53560.54171704001
2023-08-17,02:35:38.000,229,10974303,13165,0,1692239737,13134.464257239997,75.78724050000164,53560.527742800004
2023-08-17,02:35:39.000,229,10974286,13285,0,1692239738,13134.545092959997,75.794289630001,53560.60460112
2023-08-17,02:35:40.000,229,10974257,13405,0,1692239739,13134.585510819998,75.77314224000293,53560.60460112
2023-08-17,02:35:41.000,229,10974289,13605,0,1692239740,13134.592247129993,75.80838788999972,53560.61158824
2023-08-17,02:35:42.000,229,10974252,13445,0,1692239741,13134.619192370003,75.78724050000164,53560.576652640004
2023-08-17,02:35:43.000,229,10974226,13205,0,1692239742,13134.726973329998,75.8295352799978,53560.61158824
2023-08-17,02:35:44.000,229,10974264,13325,0,1692239743,13134.794336429994,75.8295352799978,53560.68844656001
2023-08-17,02:35:45.000,229,10974295,13445,0,1692239744,13134.861699529989,75.80133876000036,53560.72338216
2023-08-17,02:35:46.000,229,10974304,13325,0,1692239745,13134.888644769999,75.78724050000164,53560.75133064
2023-08-17,02:35:47.000,229,10974302,13245,0,1692239746,13134.94253524999,75.85068267000315,53560.79325336
2023-08-17,02:35:48.000,229,10974257,13445,0,1692239747,13135.02337096999,75.80133876000036,53560.82818896
2023-08-17,02:35:49.000,229,10974261,13325,0,1692239748,13135.03010728,75.8295352799978,53560.78626624001
2023-08-17,02:35:50.000,229,10974296,13405,0,1692239749,13135.06378882999,75.80133876000036,53560.80722760001
2023-08-17,02:35:51.000,229,10974253,12925,0,1692239750,13135.110943,75.81543701999908,53560.77927912
2023-08-17,02:35:52.000,229,10974230,13565,0,1692239751,13135.16483347999,75.82248614999844,53560.82818896
2023-08-17,02:35:53.000,229,10974264,13805,0,1692239752,13135.26587812999,75.85068267000315,53560.90504728001
2023-08-17,02:35:54.000,229,10974314,13485,0,1692239753,13135.279350749996,75.85068267000315,53560.94697
2023-08-17,02:35:55.000,229,10974253,13245,0,1692239754,13135.28608705999,75.85773180000251,53560.912034400004
2023-08-17,02:35:56.000,229,10974242,13445,0,1692239755,13135.25240551,75.90002657999867,53560.884085920006
2023-08-17,02:35:57.000,229,10974323,13525,0,1692239756,13135.319768609996,75.91412484000466,53560.89107304
2023-08-17,02:35:58.000,229,10974247,13245,0,1692239757,13135.441022189996,75.90002657999867,53560.99587984
2023-08-17,02:35:59.000,229,10974208,13805,0,1692239758,13135.467967429991,75.88592831999995,53560.98889272
2023-08-17,02:36:00.000,229,10974268,13405,0,1692239759,13135.575748390002,75.89297744999931,53561.051776800006
2023-08-17,02:36:01.000,229,10974243,13365,0,1692239760,13135.602693629997,75.90707570999803,53561.04478968001
2023-08-17,02:36:02.000,229,10974287,13405,0,1692239761,13135.589221009992,75.87887919000059,53561.0168412
2023-08-17,02:36:03.000,229,10974312,13325,0,1692239762,13135.649847799992,75.92117397000402,53561.07273816001
2023-08-17,02:36:04.000,229,10974267,13325,0,1692239763,13135.663320419997,75.88592831999995,53561.0168412
2023-08-17,02:36:05.000,229,10974285,13445,0,1692239764,13135.703738279997,75.92822310000338,53561.02382832001
2023-08-17,02:36:06.000,229,10974312,13365,0,1692239765,13135.771101379993,75.92117397000402,53561.00286696001
2023-08-17,02:36:07.000,229,10974285,13245,0,1692239766,13135.750892449993,75.89297744999931,53561.00985408
2023-08-17,02:36:08.000,229,10974270,13005,0,1692239767,13135.818255550003,75.87887919000059,53561.0168412
2023-08-17,02:36:09.000,229,10974308,13485,0,1692239768,13135.892354959993,75.89297744999931,53561.0867124
2023-08-17,02:36:10.000,229,10974305,13285,0,1692239769,13135.932772819993,75.87887919000059,53561.12164800001
2023-08-17,02:36:11.000,229,10974309,13445,0,1692239770,13135.952981749993,75.88592831999995,53561.100686640006
2023-08-17,02:36:12.000,229,10974273,13245,0,1692239771,13135.959718059989,75.85773180000251,53561.100686640006
2023-08-17,02:36:13.000,229,10974232,13405,0,1692239772,13136.013608539994,75.89297744999931,53561.16357072
2023-08-17,02:36:14.000,229,10974239,13445,0,1692239773,13136.033817469994,75.89297744999931,53561.12863512
2023-08-17,02:36:15.000,229,10974242,13605,0,1692239774,13136.074235329994,75.92822310000338,53561.11466088
2023-08-17,02:36:16.000,229,10974269,13605,0,1692239775,13136.134862119994,75.90707570999803,53561.07273816001
2023-08-17,02:36:17.000,229,10974262,13765,0,1692239776,13136.22917046,75.88592831999995,53561.14260936001
2023-08-17,02:36:18.000,229,10974265,13045,0,1692239777,13136.28306093999,75.90707570999803,53561.24042904001
2023-08-17,02:36:19.000,229,10974289,13565,0,1692239778,13136.26285200999,75.90707570999803,53561.1565836
2023-08-17,02:36:20.000,229,10974256,13205,0,1692239779,13136.34368772999,75.92822310000338,53561.17754496
2023-08-17,02:36:21.000,229,10974287,13285,0,1692239780,13136.34368772999,75.96346875000017,53561.11466088
2023-08-17,02:36:22.000,229,10974263,13325,0,1692239781,13136.38410558999,75.95641962000082,53561.11466088
2023-08-17,02:36:23.000,229,10974275,13245,0,1692239782,13136.458204999995,75.9775670099989,53561.149596480005
2023-08-17,02:36:24.000,229,10974296,13325,0,1692239783,13136.498622859996,75.97051787999953,53561.20549344
2023-08-17,02:36:25.000,229,10974271,13445,0,1692239784,13136.52556809999,75.9775670099989,53561.17055784001
2023-08-17,02:36:26.000,229,10974321,13205,0,1692239785,13136.626612749991,75.96346875000017,53561.24042904001
2023-08-17,02:36:27.000,229,10974280,13405,0,1692239786,13136.565985959991,76.02691092000168,53561.1565836
2023-08-17,02:36:28.000,229,10974244,13005,0,1692239787,13136.579458579996,76.01281266000296,53561.219467680006
2023-08-17,02:36:29.000,229,10974250,13285,0,1692239788,13136.646821679991,76.04805830999976,53561.247416160004
2023-08-17,02:36:30.000,229,10974291,13405,0,1692239789,13136.700712159996,76.06215656999848,53561.18453208
2023-08-17,02:36:31.000,229,10974234,13365,0,1692239790,13136.653557990001,76.04805830999976,53561.17754496
2023-08-17,02:36:32.000,229,10974294,13525,0,1692239791,13136.693975850001,76.04805830999976,53561.18453208
2023-08-17,02:36:33.000,229,10974262,13325,0,1692239792,13136.788284189992,76.09035309000319,53561.3312616
2023-08-17,02:36:34.000,229,10974304,13565,0,1692239793,13136.761338949997,76.06215656999848,53561.35222296
2023-08-17,02:36:35.000,229,10974234,13445,0,1692239794,13136.788284189992,76.07625483000447,53561.26139040001
2023-08-17,02:36:36.000,229,10974264,13765,0,1692239795,13136.768075259992,76.06215656999848,53561.26139040001
2023-08-17,02:36:37.000,229,10974256,13405,0,1692239796,13136.727657399992,76.09740222000255,53561.20549344
2023-08-17,02:36:38.000,229,10974278,13445,0,1692239797,13136.754602640001,76.09740222000255,53561.21248056001
2023-08-17,02:36:39.000,229,10974220,13165,0,1692239798,13136.835438360002,76.11854961000063,53561.247416160004
2023-08-17,02:36:40.000,229,10974268,13245,0,1692239799,13136.815229430002,76.10445135000191,53561.34523584
2023-08-17,02:36:41.000,229,10974259,13685,0,1692239800,13136.875856220002,76.11150048000127,53561.28235176
2023-08-17,02:36:42.000,229,10974254,13285,0,1692239801,13136.815229430002,76.12559873999999,53561.28235176
2023-08-17,02:36:43.000,229,10974257,13245,0,1692239802,13136.855647290002,76.1537952600047,53561.268377520006
2023-08-17,02:36:44.000,229,10974261,13605,0,1692239803,13136.862383599997,76.12559873999999,53561.30331312
2023-08-17,02:36:45.000,229,10974286,13525,0,1692239804,13136.835438360002,76.11150048000127,53561.3312616
2023-08-17,02:36:46.000,229,10974238,13485,0,1692239805,13136.795020500002,76.09740222000255,53561.28933888001
2023-08-17,02:36:47.000,229,10974261,13405,0,1692239806,13136.835438360002,76.13264786999935,53561.23344192
2023-08-17,02:36:48.000,229,10974282,13525,0,1692239807,13136.923010389997,76.13264786999935,53561.31030024001
2023-08-17,02:36:49.000,229,10974233,13285,0,1692239808,13136.882592529997,76.11150048000127,53561.28235176
2023-08-17,02:36:50.000,229,10974223,13605,0,1692239809,13136.821965739997,76.11854961000063,53561.27536464
2023-08-17,02:36:51.000,229,10974266,13325,0,1692239810,13136.801756809997,76.13264786999935,53561.247416160004
2023-08-17,02:36:52.000,229,10974211,13405,0,1692239811,13136.835438360002,76.12559873999999,53561.26139040001
2023-08-17,02:36:53.000,229,10974297,13405,0,1692239812,13136.882592529997,76.1537952600047,53561.2264548
2023-08-17,02:36:54.000,229,10974233,13285,0,1692239813,13136.875856220002,76.11854961000063,53561.30331312
2023-08-17,02:36:55.000,229,10974310,13525,0,1692239814,13136.862383599997,76.13264786999935,53561.20549344
2023-08-17,02:36:56.000,229,10974240,13405,0,1692239815,13136.882592529997,76.11854961000063,53561.247416160004
2023-08-17,02:36:57.000,229,10974270,13485,0,1692239816,13136.956691940002,76.14674612999806,53561.219467680006
2023-08-17,02:36:58.000,229,10974288,13525,0,1692239817,13136.970164559993,76.1396969999987,53561.31030024001
2023-08-17,02:36:59.000,229,10974239,13605,0,1692239818,13136.936483010002,76.11150048000127,53561.198506320005
2023-08-17,02:37:00.000,229,10974268,13525,0,1692239819,13136.963428249997,76.12559873999999,53561.247416160004
2023-08-17,02:37:01.000,229,10974259,13525,0,1692239820,13137.017318730002,76.11150048000127,53561.219467680006
2023-08-17,02:37:02.000,229,10974289,13605,0,1692239821,13136.997109800002,76.13264786999935,53561.2264548
2023-08-17,02:37:03.000,229,10974312,13245,0,1692239822,13137.030791349993,76.13264786999935,53561.19151920001
2023-08-17,02:37:04.000,229,10974238,13445,0,1692239823,13137.037527660003,76.14674612999806,53561.17055784001
2023-08-17,02:37:05.000,229,10974303,13325,0,1692239824,13137.064472899998,76.11854961000063,53561.17754496
2023-08-17,02:37:06.000,229,10974290,13565,0,1692239825,13137.098154449988,76.11150048000127,53561.21248056001
2023-08-17,02:37:07.000,229,10974273,13445,0,1692239826,13137.104890759998,76.13264786999935,53561.12863512
2023-08-17,02:37:08.000,229,10974275,13285,0,1692239827,13137.071209209993,76.11854961000063,53561.11466088
2023-08-17,02:37:09.000,229,10974267,13405,0,1692239828,13137.098154449988,76.13264786999935,53561.0867124
2023-08-17,02:37:10.000,229,10974270,13405,0,1692239829,13137.172253859993,76.10445135000191,53561.17754496
2023-08-17,02:37:11.000,229,10974265,13205,0,1692239830,13137.185726479998,76.16789352000342,53561.149596480005
2023-08-17,02:37:12.000,229,10974246,13245,0,1692239831,13137.178990169989,76.20313917000021,53561.13562224
2023-08-17,02:37:13.000,229,10974284,13325,0,1692239832,13137.259825889989,76.20313917000021,53561.198506320005
2023-08-17,02:37:14.000,229,10974248,13005,0,1692239833,13137.293507439994,76.10445135000191,53561.219467680006
2023-08-17,02:37:15.000,229,10974283,13205,0,1692239834,13137.306980059999,76.14674612999806,53561.18453208
2023-08-17,02:37:16.000,229,10974269,13285,0,1692239835,13137.306980059999,76.13264786999935,53561.16357072
2023-08-17,02:37:17.000,229,10974301,13325,0,1692239836,13137.293507439994,76.11854961000063,53561.09369952001
2023-08-17,02:37:18.000,229,10974276,13645,0,1692239837,13137.327188989999,76.16084439000406,53561.18453208
2023-08-17,02:37:19.000,229,10974257,13365,0,1692239838,13137.354134229994,76.17494265000278,53561.21248056001
2023-08-17,02:37:20.000,229,10974277,13525,0,1692239839,13137.44170625999,76.1396969999987,53561.219467680006
2023-08-17,02:37:21.000,229,10974251,13485,0,1692239840,13137.434969949994,76.16789352000342,53561.21248056001
2023-08-17,02:37:22.000,229,10974271,13485,0,1692239841,13137.387815779999,76.16084439000406,53561.198506320005
2023-08-17,02:37:23.000,229,10974274,13325,0,1692239842,13137.374343159994,76.1890409100015,53561.09369952001
2023-08-17,02:37:24.000,229,10974237,13365,0,1692239843,13137.414761019994,76.1890409100015,53561.149596480005
2023-08-17,02:37:25.000,229,10974295,13725,0,1692239844,13137.46191518999,76.1890409100015,53561.149596480005
2023-08-17,02:37:26.000,229,10974262,13525,0,1692239845,13137.475387809995,76.19609004000085,53561.19151920001
2023-08-17,02:37:27.000,229,10974283,13205,0,1692239846,13137.48886043,76.20313917000021,53561.10767376
2023-08-17,02:37:28.000,229,10974246,13685,0,1692239847,13137.56295983999,76.21723742999893,53561.21248056001
2023-08-17,02:37:29.000,229,10974267,13325,0,1692239848,13137.58316876999,76.21723742999893,53561.25440328
2023-08-17,02:37:30.000,229,10974253,13725,0,1692239849,13137.58316876999,76.22428655999829,53561.21248056001
2023-08-17,02:37:31.000,229,10974266,13285,0,1692239850,13137.596641389995,76.27363047000108,53561.21248056001
2023-08-17,02:37:32.000,229,10974271,13445,0,1692239851,13137.61011401,76.27363047000108,53561.17055784001
2023-08-17,02:37:33.000,229,10974265,13445,0,1692239852,13137.616850319995,76.30887611999788,53561.13562224
2023-08-17,02:37:34.000,229,10974209,13445,0,1692239853,13137.657268179995,76.29477785999916,53561.20549344
2023-08-17,02:37:35.000,229,10974262,13205,0,1692239854,13137.71115866,76.31592525000451,53561.219467680006
2023-08-17,02:37:36.000,229,10974310,13605,0,1692239855,13137.70442234999,76.33002351000323,53561.2264548
2023-08-17,02:37:37.000,229,10974310,13445,0,1692239856,13137.738103899996,76.3511709000013,53561.247416160004
2023-08-17,02:37:38.000,229,10974247,13605,0,1692239857,13137.805466999991,76.35822003000067,53561.31030024001
2023-08-17,02:37:39.000,229,10974303,13685,0,1692239858,13137.758312829996,76.39346568000474,53561.24042904001
2023-08-17,02:37:40.000,229,10974273,13325,0,1692239859,13137.825675929991,76.36526916000003,53561.26139040001
2023-08-17,02:37:41.000,229,10974265,13365,0,1692239860,13137.778521759996,76.4005148100041,53561.17754496
2023-08-17,02:37:42.000,229,10974257,13405,0,1692239861,13137.75157652,76.37936741999874,53561.219467680006
2023-08-17,02:37:43.000,229,10974278,13605,0,1692239862,13137.83241224,76.41461307000282,53561.296326
2023-08-17,02:37:44.000,229,10974266,13325,0,1692239863,13137.899775339996,76.40756394000346,53561.35222296
2023-08-17,02:37:45.000,229,10974281,13365,0,1692239864,13137.940193199996,76.43576046000089,53561.38017144001
2023-08-17,02:37:46.000,229,10974275,13445,0,1692239865,13137.886302719991,76.44280959000025,53561.34523584
2023-08-17,02:37:47.000,229,10974295,13365,0,1692239866,13137.967138439992,76.47805524000432,53561.366197200005
2023-08-17,02:37:48.000,229,10974259,13245,0,1692239867,13137.960402129997,76.45690784999897,53561.33824872001
2023-08-17,02:37:49.000,229,10974267,13285,0,1692239868,13137.967138439992,76.44280959000025,53561.37318432
2023-08-17,02:37:50.000,229,10974243,13445,0,1692239869,13138.007556299992,76.48510437000368,53561.436068400006
2023-08-17,02:37:51.000,229,10974236,13645,0,1692239870,13138.027765229992,76.51330089000112,53561.366197200005
2023-08-17,02:37:52.000,229,10974258,13285,0,1692239871,13138.074919400002,76.4992026300024,53561.44305552
2023-08-17,02:37:53.000,229,10974267,13085,0,1692239872,13138.149018809992,76.52035002000048,53561.47799112001
2023-08-17,02:37:54.000,229,10974328,13245,0,1692239873,13138.175964050002,76.52035002000048,53561.49895248
2023-08-17,02:37:55.000,229,10974235,13285,0,1692239874,13138.149018809992,76.54149740999856,53561.46401688
2023-08-17,02:37:56.000,229,10974245,13445,0,1692239875,13138.175964050002,76.56264480000391,53561.5408752
2023-08-17,02:37:57.000,229,10974272,13205,0,1692239876,13138.155755120002,76.59084132000135,53561.5408752
2023-08-17,02:37:58.000,229,10974263,13365,0,1692239877,13138.101864639997,76.56969393000327,53561.55484944001
2023-08-17,02:37:59.000,229,10974243,13125,0,1692239878,13138.236590840002,76.59084132000135,53561.57581080001
2023-08-17,02:38:00.000,229,10974284,13365,0,1692239879,13138.250063459993,76.59084132000135,53561.58978504
2023-08-17,02:38:01.000,229,10974251,13405,0,1692239880,13138.223118219998,76.61198870999942,53561.61773352
2023-08-17,02:38:02.000,229,10974302,13525,0,1692239881,13138.196172980002,76.5978904500007,53561.59677216001
2023-08-17,02:38:03.000,229,10974236,13445,0,1692239882,13138.250063459993,76.65428349000285,53561.63869488
2023-08-17,02:38:04.000,229,10974261,13365,0,1692239883,13138.310690249993,76.61198870999942,53561.6806176
2023-08-17,02:38:05.000,229,10974272,13405,0,1692239884,13138.283745009998,76.6472343600035,53561.67363048001
2023-08-17,02:38:06.000,229,10974275,13565,0,1692239885,13138.270272389993,76.61903783999878,53561.67363048001
2023-08-17,02:38:07.000,229,10974268,13645,0,1692239886,13138.283745009998,76.65428349000285,53561.66664336
2023-08-17,02:38:08.000,229,10974233,13485,0,1692239887,13138.364580729998,76.65428349000285,53561.81337288001
2023-08-17,02:38:09.000,229,10974259,13485,0,1692239888,13138.378053349988,76.68952913999965,53561.76446304001
2023-08-17,02:38:10.000,229,10974255,13605,0,1692239889,13138.398262279989,76.66133262000221,53561.820360000005
2023-08-17,02:38:11.000,229,10974271,13525,0,1692239890,13138.357844419988,76.66838175000157,53561.81337288001
2023-08-17,02:38:12.000,229,10974269,13365,0,1692239891,13138.344371799998,76.68248001000029,53561.75747592
2023-08-17,02:38:13.000,229,10974241,13485,0,1692239892,13138.384789659998,76.71067652999773,53561.7854244
2023-08-17,02:38:14.000,229,10974296,13245,0,1692239893,13138.458889069989,76.66838175000157,53561.83433424
2023-08-17,02:38:15.000,229,10974232,13525,0,1692239894,13138.431943829994,76.70362739999837,53561.82734712
2023-08-17,02:38:16.000,229,10974298,13325,0,1692239895,13138.452152759994,76.68952913999965,53561.88324408001
2023-08-17,02:38:17.000,229,10974239,13405,0,1692239896,13138.485834309999,76.70362739999837,53561.89023120001
2023-08-17,02:38:18.000,229,10974226,13525,0,1692239897,13138.479097999989,76.66838175000157,53561.91119256001
2023-08-17,02:38:19.000,229,10974302,13645,0,1692239898,13138.445416449998,76.71772566000436,53561.89721832
2023-08-17,02:38:20.000,229,10974304,13805,0,1692239899,13138.472361689994,76.69657826999901,53561.93215392001
2023-08-17,02:38:21.000,229,10974286,13565,0,1692239900,13138.479097999989,76.7459221800018,53561.87625696
2023-08-17,02:38:22.000,229,10974240,13325,0,1692239901,13138.465625379999,76.73887305000244,53561.939141040006
2023-08-17,02:38:23.000,229,10974252,13605,0,1692239902,13138.492570619994,76.75297131000116,53561.97407664
2023-08-17,02:38:24.000,229,10974268,13125,0,1692239903,13138.519515859989,76.75297131000116,53562.00901224001
2023-08-17,02:38:25.000,229,10974258,13085,0,1692239904,13138.553197409994,76.7811678299986,53562.036960720005
2023-08-17,02:38:26.000,229,10974286,13765,0,1692239905,13138.519515859989,76.79526609000459,53562.0649092
2023-08-17,02:38:27.000,229,10974273,13525,0,1692239906,13138.506043239999,76.80231522000395,53562.02298648
2023-08-17,02:38:28.000,229,10974274,13365,0,1692239907,13138.519515859989,76.82346261000203,53562.05093496001
2023-08-17,02:38:29.000,229,10974297,13285,0,1692239908,13138.526252169999,76.8446100000001,53562.0649092
2023-08-17,02:38:30.000,229,10974304,13605,0,1692239909,13138.532988479994,76.85870825999882,53562.09984480001
2023-08-17,02:38:31.000,229,10974256,13445,0,1692239910,13138.506043239999,76.88690478000353,53562.085870560004
2023-08-17,02:38:32.000,229,10974323,13325,0,1692239911,13138.526252169999,76.85870825999882,53562.1347804
2023-08-17,02:38:33.000,229,10974245,13445,0,1692239912,13138.532988479994,76.90805217000161,53562.19067736
2023-08-17,02:38:34.000,229,10974272,13405,0,1692239913,13138.55993371999,76.87985565000417,53562.14875464001
2023-08-17,02:38:35.000,229,10974261,13325,0,1692239914,13138.499306929989,76.95034694999777,53562.204651600005
2023-08-17,02:38:36.000,229,10974269,13365,0,1692239915,13138.465625379999,76.9432978199984,53562.1347804
2023-08-17,02:38:37.000,229,10974236,13285,0,1692239916,13138.445416449998,76.9573960800044,53562.169716
2023-08-17,02:38:38.000,229,10974246,13325,0,1692239917,13138.472361689994,76.98559260000184,53562.204651600005
2023-08-17,02:38:39.000,229,10974244,13285,0,1692239918,13138.418471209989,76.96444521000376,53562.23260008
2023-08-17,02:38:40.000,229,10974245,13405,0,1692239919,13138.472361689994,77.00673998999991,53562.2395872
2023-08-17,02:38:41.000,229,10974287,13405,0,1692239920,13138.425207519998,76.9926417300012,53562.253561440004
2023-08-17,02:38:42.000,229,10974274,13285,0,1692239921,13138.418471209989,76.97149434000312,53562.18369024
2023-08-17,02:38:43.000,229,10974260,13405,0,1692239922,13138.324162869998,77.02788737999799,53562.24657432001
2023-08-17,02:38:44.000,229,10974262,13405,0,1692239923,13138.310690249993,76.9926417300012,53562.19067736
2023-08-17,02:38:45.000,229,10974310,13565,0,1692239924,13138.290481319993,76.99969086000056,53562.28150992
2023-08-17,02:38:46.000,229,10974269,13645,0,1692239925,13138.236590840002,76.9926417300012,53562.23260008
2023-08-17,02:38:47.000,229,10974279,13485,0,1692239926,13138.189436669993,77.01378911999927,53562.2395872
2023-08-17,02:38:48.000,229,10974285,13245,0,1692239927,13138.229854529993,76.9926417300012,53562.29548416001
2023-08-17,02:38:49.000,229,10974271,13085,0,1692239928,13138.189436669993,77.04198564000399,53562.34439400001
2023-08-17,02:38:50.000,229,10974289,13565,0,1692239929,13138.182700359997,76.99969086000056,53562.29548416001
2023-08-17,02:38:51.000,229,10974305,13645,0,1692239930,13138.122073569997,77.00673998999991,53562.28150992
2023-08-17,02:38:52.000,229,10974251,13405,0,1692239931,13138.068183089992,77.00673998999991,53562.26753568001
2023-08-17,02:38:53.000,229,10974239,13205,0,1692239932,13138.014292610002,77.02788737999799,53562.253561440004
2023-08-17,02:38:54.000,229,10974263,13245,0,1692239933,13138.034501540002,76.97149434000312,53562.36535536001
2023-08-17,02:38:55.000,229,10974258,13245,0,1692239934,13138.034501540002,76.9432978199984,53562.35138112
2023-08-17,02:38:56.000,229,10974271,13845,0,1692239935,13137.946929509992,76.9432978199984,53562.33740688
2023-08-17,02:38:57.000,229,10974312,13525,0,1692239936,13137.926720579992,76.95034694999777,53562.33740688
2023-08-17,02:38:58.000,229,10974291,13605,0,1692239937,13137.933456890001,76.93624868999905,53562.33041976
2023-08-17,02:38:59.000,229,10974278,13365,0,1692239938,13137.859357479996,76.89395391000289,53562.31644552001
2023-08-17,02:39:00.000,229,10974264,13245,0,1692239939,13137.825675929991,76.88690478000353,53562.26753568001
2023-08-17,02:39:01.000,229,10974283,13205,0,1692239940,13137.77178545,76.90805217000161,53562.2395872
2023-08-17,02:39:02.000,229,10974261,13405,0,1692239941,13137.73136759,76.86575738999818,53562.24657432001
2023-08-17,02:39:03.000,229,10974256,13445,0,1692239942,13137.75157652,76.90100304000225,53562.323432640005
2023-08-17,02:39:04.000,229,10974287,13765,0,1692239943,13137.76504913999,76.86575738999818,53562.33041976
2023-08-17,02:39:05.000,229,10974240,13605,0,1692239944,13137.717894969996,76.87280652000481,53562.36535536001
2023-08-17,02:39:06.000,229,10974333,13245,0,1692239945,13137.677477109995,76.87985565000417,53562.28150992
2023-08-17,02:39:07.000,229,10974325,13405,0,1692239946,13137.65053187,76.87280652000481,53562.34439400001
2023-08-17,02:39:08.000,229,10974263,13525,0,1692239947,13137.637059249995,76.8446100000001,53562.323432640005
2023-08-17,02:39:09.000,229,10974254,13605,0,1692239948,13137.576432459995,76.83756087000074,53562.29548416001
2023-08-17,02:39:10.000,229,10974312,13485,0,1692239949,13137.52927829,76.80231522000395,53562.28150992
2023-08-17,02:39:11.000,229,10974288,13325,0,1692239950,13137.48886043,76.79526609000459,53562.2395872
2023-08-17,02:39:12.000,229,10974279,13485,0,1692239951,13137.495596739995,76.79526609000459,53562.253561440004
2023-08-17,02:39:13.000,229,10974294,13525,0,1692239952,13137.52927829,76.76706956999988,53562.34439400001
2023-08-17,02:39:14.000,229,10974298,13605,0,1692239953,13137.48886043,76.72477479000372,53562.3094584
2023-08-17,02:39:15.000,229,10974259,13365,0,1692239954,13137.455178879994,76.76002044000052,53562.29548416001
2023-08-17,02:39:16.000,229,10974276,13485,0,1692239955,13137.40802471,76.7459221800018,53562.2395872
2023-08-17,02:39:17.000,229,10974276,13525,0,1692239956,13137.387815779999,76.7459221800018,53562.204651600005
2023-08-17,02:39:18.000,229,10974285,13445,0,1692239957,13137.367606849999,76.72477479000372,53562.24657432001
2023-08-17,02:39:19.000,229,10974259,13485,0,1692239958,13137.374343159994,76.69657826999901,53562.28849704
2023-08-17,02:39:20.000,229,10974254,13405,0,1692239959,13137.42149732999,76.65428349000285,53562.26054856
2023-08-17,02:39:21.000,229,10974282,13365,0,1692239960,13137.36087053999,76.67543088000093,53562.21163872
2023-08-17,02:39:22.000,229,10974286,13085,0,1692239961,13137.34066160999,76.68952913999965,53562.19067736
2023-08-17,02:39:23.000,229,10974270,13645,0,1692239962,13137.313716369994,76.6472343600035,53562.2395872
2023-08-17,02:39:24.000,229,10974286,13405,0,1692239963,13137.354134229994,76.61903783999878,53562.18369024
2023-08-17,02:39:25.000,229,10974249,13525,0,1692239964,13137.333925299994,76.60493958000006,53562.204651600005
2023-08-17,02:39:26.000,229,10974268,13365,0,1692239965,13137.34066160999,76.5978904500007,53562.21163872
2023-08-17,02:39:27.000,229,10974255,13445,0,1692239966,13137.313716369994,76.55559567000455,53562.14875464001
2023-08-17,02:39:28.000,229,10974266,13445,0,1692239967,13137.32045267999,76.54854653999791,53562.14875464001
2023-08-17,02:39:29.000,229,10974289,13205,0,1692239968,13137.333925299994,76.52739914999984,53562.21163872
2023-08-17,02:39:30.000,229,10974294,13245,0,1692239969,13137.367606849999,76.51330089000112,53562.21163872
2023-08-17,02:39:31.000,229,10974274,13405,0,1692239970,13137.34066160999,76.50625176000176,53562.18369024
2023-08-17,02:39:32.000,229,10974241,13485,0,1692239971,13137.293507439994,76.49215350000304,53562.09984480001
2023-08-17,02:39:33.000,229,10974292,13245,0,1692239972,13137.32045267999,76.48510437000368,53562.155741760005
2023-08-17,02:39:34.000,229,10974283,13245,0,1692239973,13137.394552089994,76.47100610999769,53562.19766448001
2023-08-17,02:39:35.000,229,10974261,13485,0,1692239974,13137.38107946999,76.45690784999897,53562.18369024
2023-08-17,02:39:36.000,229,10974237,13445,0,1692239975,13137.374343159994,76.41461307000282,53562.155741760005
2023-08-17,02:39:37.000,229,10974257,13365,0,1692239976,13137.36087053999,76.4005148100041,53562.1347804
2023-08-17,02:39:38.000,229,10974281,13485,0,1692239977,13137.36087053999,76.3864165499981,53562.14176752
2023-08-17,02:39:39.000,229,10974283,13405,0,1692239978,13137.42823364,76.4005148100041,53562.17670312001
2023-08-17,02:39:40.000,229,10974233,13325,0,1692239979,13137.4686515,76.34412177000195,53562.17670312001
2023-08-17,02:39:41.000,229,10974275,13605,0,1692239980,13137.475387809995,76.34412177000195,53562.19766448001
2023-08-17,02:39:42.000,229,10974275,13245,0,1692239981,13137.455178879994,76.31592525000451,53562.155741760005
2023-08-17,02:39:43.000,229,10974264,13485,0,1692239982,13137.4686515,76.32297438000387,53562.14875464001
2023-08-17,02:39:44.000,229,10974245,13365,0,1692239983,13137.58990508,76.252483080003,53562.26753568001
2023-08-17,02:39:45.000,229,10974290,13485,0,1692239984,13137.58990508,76.20313917000021,53562.253561440004
2023-08-17,02:39:46.000,229,10974281,13965,0,1692239985,13137.66400448999,76.18199178000214,53562.204651600005
2023-08-17,02:39:47.000,229,10974332,13485,0,1692239986,13137.58990508,76.1396969999987,53562.169716
2023-08-17,02:39:48.000,229,10974311,13445,0,1692239987,13137.616850319995,76.13264786999935,53562.16272888
2023-08-17,02:39:49.000,229,10974285,13285,0,1692239988,13137.71115866,76.14674612999806,53562.21862584001
2023-08-17,02:39:50.000,229,10974255,13525,0,1692239989,13137.74484020999,76.14674612999806,53562.26054856
2023-08-17,02:39:51.000,229,10974289,13205,0,1692239990,13137.738103899996,76.10445135000191,53562.19067736
2023-08-17,02:39:52.000,229,10974256,13405,0,1692239991,13137.818939619996,76.0410091800004,53562.274522800006
2023-08-17,02:39:53.000,229,10974311,13565,0,1692239992,13137.839148549996,76.03396005000104,53562.323432640005
2023-08-17,02:39:54.000,229,10974274,13285,0,1692239993,13137.913247960001,76.0057635300036,53562.24657432001
2023-08-17,02:39:55.000,229,10974316,13365,0,1692239994,13137.872830100001,75.99166527000489,53562.26054856
2023-08-17,02:39:56.000,229,10974293,13285,0,1692239995,13137.906511649991,75.98461613999825,53562.26054856
2023-08-17,02:39:57.000,229,10974262,13525,0,1692239996,13137.980611059997,75.97051787999953,53562.372342480005
2023-08-17,02:39:58.000,229,10974295,13365,0,1692239997,13137.973874750001,75.97051787999953,53562.35836824
2023-08-17,02:39:59.000,229,10974284,13605,0,1692239998,13137.994083680001,75.94937049000146,53562.26753568001
2023-08-17,02:40:00.000,229,10974256,13165,0,1692239999,13138.081655709997,75.95641962000082,53562.38631672001
2023-08-17,02:40:01.000,229,10974286,13285,0,1692240000,13138.088392019992,75.93527223000274,53562.36535536001
2023-08-17,02:40:02.000,229,10974318,13365,0,1692240001,13138.149018809992,75.92822310000338,53562.26054856
2023-08-17,02:40:03.000,229,10974342,13165,0,1692240002,13138.223118219998,75.90707570999803,53562.35836824
2023-08-17,02:40:04.000,229,10974260,13485,0,1692240003,13138.196172980002,75.90002657999867,53562.39330384001
2023-08-17,02:40:05.000,229,10974322,13445,0,1692240004,13138.270272389993,75.87183006000123,53562.442213680006
2023-08-17,02:40:06.000,229,10974251,13445,0,1692240005,13138.270272389993,75.86478093000187,53562.33740688
2023-08-17,02:40:07.000,229,10974280,13205,0,1692240006,13138.344371799998,75.82248614999844,53562.35138112
2023-08-17,02:40:08.000,229,10974265,13245,0,1692240007,13138.438680139989,75.78019137000229,53562.421252320004
2023-08-17,02:40:09.000,229,10974251,13365,0,1692240008,13138.506043239999,75.77314224000293,53562.421252320004
2023-08-17,02:40:10.000,229,10974289,13485,0,1692240009,13138.55993371999,75.78019137000229,53562.41426520001
2023-08-17,02:40:11.000,229,10974277,13445,0,1692240010,13138.58014264999,75.75904398000421,53562.35138112
2023-08-17,02:40:12.000,229,10974305,13605,0,1692240011,13138.573406339994,75.74494571999821,53562.3793296
2023-08-17,02:40:13.000,229,10974278,12965,0,1692240012,13138.66097836999,75.70265094000206,53562.3793296
2023-08-17,02:40:14.000,229,10974279,13245,0,1692240013,13138.735077779995,75.70970007000142,53562.47714928
2023-08-17,02:40:15.000,229,10974279,13605,0,1692240014,13138.856331359995,75.67445442000462,53562.45618792
2023-08-17,02:40:16.000,229,10974263,13445,0,1692240015,13138.89001291,75.64625789999991,53562.49811064
2023-08-17,02:40:17.000,229,10974300,13525,0,1692240016,13138.96411231999,75.61101225000311,53562.46317504001
2023-08-17,02:40:18.000,229,10974295,13805,0,1692240017,13139.024739109991,75.5969139900044,53562.519072
2023-08-17,02:40:19.000,229,10974302,13365,0,1692240018,13139.058420659996,75.61101225000311,53562.47714928
2023-08-17,02:40:20.000,229,10974263,13685,0,1692240019,13139.186410549992,75.58986485999776,53562.56099472001
2023-08-17,02:40:21.000,229,10974261,13325,0,1692240020,13139.213355790002,75.60396312000375,53562.52605912
2023-08-17,02:40:22.000,229,10974247,13205,0,1692240021,13139.233564720002,75.5969139900044,53562.45618792
2023-08-17,02:40:23.000,229,10974250,13325,0,1692240022,13139.354818300002,75.56871746999968,53562.540033360005
2023-08-17,02:40:24.000,229,10974283,13325,0,1692240023,13139.489544499993,75.54052095000225,53562.60291744001
2023-08-17,02:40:25.000,229,10974275,13485,0,1692240024,13139.523226049998,75.54052095000225,53562.57496896
2023-08-17,02:40:26.000,229,10974323,13405,0,1692240025,13139.550171289993,75.51232443000481,53562.519072
2023-08-17,02:40:27.000,229,10974274,13245,0,1692240026,13139.664688559998,75.51937356000417,53562.57496896
2023-08-17,02:40:28.000,229,10974311,13285,0,1692240027,13139.745524279999,75.51232443000481,53562.56099472001
2023-08-17,02:40:29.000,229,10974312,13245,0,1692240028,13139.785942139999,75.54052095000225,53562.540033360005
2023-08-17,02:40:30.000,229,10974328,13685,0,1692240029,13139.84656893,75.56166834000032,53562.54702048
2023-08-17,02:40:31.000,229,10974297,13405,0,1692240030,13139.913932029995,75.52642269000353,53562.47714928
2023-08-17,02:40:32.000,229,10974283,13565,0,1692240031,13139.98803144,75.51232443000481,53562.47714928
2023-08-17,02:40:33.000,229,10974273,13245,0,1692240032,13140.116021329995,75.47707878000074,53562.60291744001
2023-08-17,02:40:34.000,229,10974280,13685,0,1692240033,13140.203593359991,75.52642269000353,53562.61689168
2023-08-17,02:40:35.000,229,10974291,13405,0,1692240034,13140.277692769996,75.54052095000225,53562.58195608001
2023-08-17,02:40:36.000,229,10974268,13565,0,1692240035,13140.25074753,75.5475700800016,53562.519072
2023-08-17,02:40:37.000,229,10974232,13365,0,1692240036,13140.338319559996,75.52642269000353,53562.588943200004
2023-08-17,02:40:38.000,229,10974278,13645,0,1692240037,13140.473045760002,75.5475700800016,53562.63086592001
2023-08-17,02:40:39.000,229,10974251,13405,0,1692240038,13140.560617789997,75.53347182000289,53562.707724240005
2023-08-17,02:40:40.000,229,10974313,13125,0,1692240039,13140.607771959993,75.51232443000481,53562.66580152
2023-08-17,02:40:41.000,229,10974295,13445,0,1692240040,13140.675135060003,75.53347182000289,53562.707724240005
2023-08-17,02:40:42.000,229,10974289,13445,0,1692240041,13140.729025539993,75.55461921000096,53562.63086592001
2023-08-17,02:40:43.000,229,10974265,13685,0,1692240042,13140.823333879998,75.52642269000353,53562.65182728001
2023-08-17,02:40:44.000,229,10974308,13205,0,1692240043,13140.863751739998,75.54052095000225,53562.68676288
2023-08-17,02:40:45.000,229,10974279,13445,0,1692240044,13140.924378529999,75.57576659999904,53562.6238788
2023-08-17,02:40:46.000,229,10974288,13205,0,1692240045,13140.910905909994,75.55461921000096,53562.588943200004
2023-08-17,02:40:47.000,229,10974323,13285,0,1692240046,13141.01868686999,75.55461921000096,53562.69375
2023-08-17,02:40:48.000,229,10974286,13525,0,1692240047,13141.1062589,75.56166834000032,53562.74964696001
2023-08-17,02:40:49.000,229,10974315,13685,0,1692240048,13141.16688569,75.56871746999968,53562.81253104
2023-08-17,02:40:50.000,229,10974277,12925,0,1692240049,13141.214039859995,75.61101225000311,53562.756634080004
2023-08-17,02:40:51.000,229,10974249,13325,0,1692240050,13141.234248789995,75.5969139900044,53562.67278864
2023-08-17,02:40:52.000,229,10974296,13605,0,1692240051,13141.24772141,75.61101225000311,53562.63785304
2023-08-17,02:40:53.000,229,10974262,13525,0,1692240052,13141.32855713,75.61101225000311,53562.71471136
2023-08-17,02:40:54.000,229,10974272,13205,0,1692240053,13141.34876606,75.65330702999927,53562.70073712001
2023-08-17,02:40:55.000,229,10974277,13445,0,1692240054,13141.36897499,75.66740528999799,53562.70073712001
2023-08-17,02:40:56.000,229,10974274,13605,0,1692240055,13141.456547019996,75.65330702999927,53562.79855680001
2023-08-17,02:40:57.000,229,10974295,13245,0,1692240056,13141.557591669996,75.70265094000206,53562.756634080004
2023-08-17,02:40:58.000,229,10974304,13405,0,1692240057,13141.577800599996,75.68855268000334,53562.79855680001
2023-08-17,02:40:59.000,229,10974294,13765,0,1692240058,13141.544119049991,75.73789658999885,53562.66580152
2023-08-17,02:41:00.000,229,10974286,13405,0,1692240059,13141.591273220001,75.71674920000078,53562.756634080004
2023-08-17,02:41:01.000,229,10974313,13525,0,1692240060,13141.611482150001,75.75904398000421,53562.69375
2023-08-17,02:41:02.000,229,10974281,13285,0,1692240061,13141.591273220001,75.73789658999885,53562.67977576001
2023-08-17,02:41:03.000,229,10974296,13085,0,1692240062,13141.705790489992,75.74494571999821,53562.78458256
2023-08-17,02:41:04.000,229,10974284,13645,0,1692240063,13141.732735730002,75.7308474599995,53562.77060832001
2023-08-17,02:41:05.000,229,10974284,13685,0,1692240064,13141.759680969997,75.77314224000293,53562.756634080004
2023-08-17,02:41:06.000,229,10974297,13445,0,1692240065,13141.759680969997,75.78019137000229,53562.67977576001
2023-08-17,02:41:07.000,229,10974279,13285,0,1692240066,13141.813571450002,75.8295352799978,53562.707724240005
2023-08-17,02:41:08.000,229,10974251,13285,0,1692240067,13141.840516689997,75.80133876000036,53562.756634080004
2023-08-17,02:41:09.000,229,10974280,13645,0,1692240068,13141.874198240002,75.8295352799978,53562.69375
2023-08-17,02:41:10.000,229,10974233,13725,0,1692240069,13141.948297649993,75.85068267000315,53562.72169848001
2023-08-17,02:41:11.000,229,10974285,13485,0,1692240070,13141.934825029988,75.88592831999995,53562.69375
2023-08-17,02:41:12.000,229,10974252,13285,0,1692240071,13141.975242889988,75.90707570999803,53562.66580152
2023-08-17,02:41:13.000,229,10974266,13525,0,1692240072,13142.035869679989,75.90707570999803,53562.80554392
2023-08-17,02:41:14.000,229,10974323,13045,0,1692240073,13142.096496469989,75.91412484000466,53562.826505280005
2023-08-17,02:41:15.000,229,10974286,13685,0,1692240074,13142.076287539989,75.99166527000489,53562.79156968
2023-08-17,02:41:16.000,229,10974255,13565,0,1692240075,13142.076287539989,75.99871440000425,53562.72169848001
2023-08-17,02:41:17.000,229,10974243,13485,0,1692240076,13142.083023849998,76.01986179000232,53562.68676288
2023-08-17,02:41:18.000,229,10974297,13445,0,1692240077,13142.136914329989,76.03396005000104,53562.70073712001
2023-08-17,02:41:19.000,229,10974300,13485,0,1692240078,13142.157123259989,76.06920569999784,53562.707724240005
2023-08-17,02:41:20.000,229,10974289,13285,0,1692240079,13142.231222669994,76.08330396000383,53562.826505280005
2023-08-17,02:41:21.000,229,10974276,13445,0,1692240080,13142.244695289999,76.12559873999999,53562.79855680001
2023-08-17,02:41:22.000,229,10974300,13205,0,1692240081,13142.224486359999,76.14674612999806,53562.84047952
2023-08-17,02:41:23.000,229,10974225,13245,0,1692240082,13142.21775004999,76.20313917000021,53562.756634080004
2023-08-17,02:41:24.000,229,10974283,13325,0,1692240083,13142.26490422,76.19609004000085,53562.8334924
2023-08-17,02:41:25.000,229,10974271,13245,0,1692240084,13142.29858576999,76.24543395000364,53562.81951816001
2023-08-17,02:41:26.000,229,10974268,13165,0,1692240085,13142.291849459994,76.22428655999829,53562.79855680001
2023-08-17,02:41:27.000,229,10974323,13765,0,1692240086,13142.25816790999,76.2877287299998,53562.72868560001
2023-08-17,02:41:28.000,229,10974333,13405,0,1692240087,13142.27837683999,76.27363047000108,53562.7636212
2023-08-17,02:41:29.000,229,10974255,13405,0,1692240088,13142.37942148999,76.2877287299998,53562.86144088
2023-08-17,02:41:30.000,229,10974289,13205,0,1692240089,13142.41983934999,76.26658134000172,53562.80554392
2023-08-17,02:41:31.000,229,10974288,13405,0,1692240090,13142.3861578,76.28067960000044,53562.777595440006
2023-08-17,02:41:32.000,229,10974261,13605,0,1692240091,13142.36594887,76.29477785999916,53562.707724240005
2023-08-17,02:41:33.000,229,10974275,13405,0,1692240092,13142.36594887,76.28067960000044,53562.69375
2023-08-17,02:41:34.000,229,10974248,13405,0,1692240093,13142.413103039995,76.28067960000044,53562.73567272
2023-08-17,02:41:35.000,229,10974250,13365,0,1692240094,13142.44004827999,76.31592525000451,53562.71471136
2023-08-17,02:41:36.000,229,10974309,13645,0,1692240095,13142.42657566,76.31592525000451,53562.7636212
2023-08-17,02:41:37.000,229,10974325,13565,0,1692240096,13142.473729829995,76.34412177000195,53562.74964696001
2023-08-17,02:41:38.000,229,10974315,13485,0,1692240097,13142.56130185999,76.34412177000195,53562.73567272
2023-08-17,02:41:39.000,229,10974292,13565,0,1692240098,13142.534356619995,76.36526916000003,53562.73567272
2023-08-17,02:41:40.000,229,10974299,13485,0,1692240099,13142.554565549995,76.39346568000474,53562.78458256
2023-08-17,02:41:41.000,229,10974302,13365,0,1692240100,13142.54782924,76.4005148100041,53562.67278864
2023-08-17,02:41:42.000,229,10974250,13285,0,1692240101,13142.5882471,76.41461307000282,53562.71471136
2023-08-17,02:41:43.000,229,10974277,13285,0,1692240102,13142.60845603,76.43576046000089,53562.72169848001
2023-08-17,02:41:44.000,229,10974281,13405,0,1692240103,13142.702764369991,76.41461307000282,53562.78458256
2023-08-17,02:41:45.000,229,10974274,13725,0,1692240104,13142.709500680001,76.42166220000217,53562.84047952
2023-08-17,02:41:46.000,229,10974318,13445,0,1692240105,13142.696028059996,76.45690784999897,53562.73567272
2023-08-17,02:41:47.000,229,10974284,13685,0,1692240106,13142.756654849996,76.51330089000112,53562.7636212
2023-08-17,02:41:48.000,229,10974242,13445,0,1692240107,13142.722973299991,76.52035002000048,53562.72169848001
2023-08-17,02:41:49.000,229,10974289,13605,0,1692240108,13142.763391159991,76.56264480000391,53562.756634080004
2023-08-17,02:41:50.000,229,10974257,13285,0,1692240109,13142.749918540001,76.56264480000391,53562.79156968
2023-08-17,02:41:51.000,229,10974272,13245,0,1692240110,13142.729709610001,76.61198870999942,53562.73567272
2023-08-17,02:41:52.000,229,10974258,13325,0,1692240111,13142.790336400001,76.61198870999942,53562.80554392
2023-08-17,02:41:53.000,229,10974237,13245,0,1692240112,13142.803809019992,76.66133262000221,53562.86144088
2023-08-17,02:41:54.000,229,10974342,13365,0,1692240113,13142.871172120002,76.61903783999878,53562.826505280005
2023-08-17,02:41:55.000,229,10974286,13405,0,1692240114,13142.837490569997,76.68952913999965,53562.78458256
2023-08-17,02:41:56.000,229,10974273,13325,0,1692240115,13142.824017949992,76.75297131000116,53562.777595440006
2023-08-17,02:41:57.000,229,10974266,13405,0,1692240116,13142.817281639997,76.76002044000052,53562.7636212
2023-08-17,02:41:58.000,229,10974288,13485,0,1692240117,13142.824017949992,76.7459221800018,53562.777595440006
2023-08-17,02:41:59.000,229,10974282,13445,0,1692240118,13142.918326289997,76.79526609000459,53562.84746664001
2023-08-17,02:42:00.000,229,10974268,13405,0,1692240119,13142.945271529992,76.78821695999795,53562.9033636
2023-08-17,02:42:01.000,229,10974298,13925,0,1692240120,13142.945271529992,76.8093643500033,53562.91035072
2023-08-17,02:42:02.000,229,10974277,13325,0,1692240121,13142.945271529992,76.8093643500033,53562.9033636
2023-08-17,02:42:03.000,229,10974270,13685,0,1692240122,13142.958744149997,76.83051174000138,53562.924324960004
2023-08-17,02:42:04.000,229,10974284,13645,0,1692240123,13142.965480459992,76.8446100000001,53562.9732348
2023-08-17,02:42:05.000,229,10974274,13525,0,1692240124,13142.972216770002,76.91510130000097,53562.93829920001
2023-08-17,02:42:06.000,229,10974284,13765,0,1692240125,13142.945271529992,76.90100304000225,53562.91733784001
2023-08-17,02:42:07.000,229,10974293,13365,0,1692240126,13142.945271529992,76.9432978199984,53562.91733784001
2023-08-17,02:42:08.000,229,10974279,13445,0,1692240127,13143.079997729998,76.92215043000033,53563.01515752001
2023-08-17,02:42:09.000,229,10974263,13165,0,1692240128,13143.079997729998,76.93624868999905,53563.10599008001
2023-08-17,02:42:10.000,229,10974293,13485,0,1692240129,13143.120415589998,76.96444521000376,53563.10599008001
2023-08-17,02:42:11.000,229,10974322,13405,0,1692240130,13143.059788799997,76.96444521000376,53563.112977200006
2023-08-17,02:42:12.000,229,10974275,13605,0,1692240131,13143.026107249992,77.00673998999991,53563.07105448
2023-08-17,02:42:13.000,229,10974287,13325,0,1692240132,13143.039579869997,76.97854347000248,53563.092015840004
2023-08-17,02:42:14.000,229,10974305,13445,0,1692240133,13143.120415589998,76.96444521000376,53563.18284840001
2023-08-17,02:42:15.000,229,10974271,13565,0,1692240134,13143.133888210003,76.97854347000248,53563.18983552
2023-08-17,02:42:16.000,229,10974317,13405,0,1692240135,13143.194514999988,77.01378911999927,53563.18983552
2023-08-17,02:42:17.000,229,10974247,13645,0,1692240136,13143.174306069988,76.99969086000056,53563.14092568
2023-08-17,02:42:18.000,229,10974308,13565,0,1692240137,13143.234932859988,77.00673998999991,53563.23175824001
2023-08-17,02:42:19.000,229,10974247,13405,0,1692240138,13143.228196549993,77.07018216000142,53563.18983552
2023-08-17,02:42:30.000,229,10974235,13645,0,1692240149,13143.511121569994,77.0913295499995,53563.47630744
2023-08-17,02:42:31.000,229,10974288,13605,0,1692240150,13143.52459419,77.13362433000293,53563.51823016001
2023-08-17,02:42:32.000,229,10974291,13365,0,1692240151,13143.56501205,77.14067346000229,53563.51823016001
2023-08-17,02:42:33.000,229,10974284,13485,0,1692240152,13143.652584079995,77.12657520000357,53563.6020756
2023-08-17,02:42:34.000,229,10974277,13525,0,1692240153,13143.72668349,77.11952607000421,53563.57412712
2023-08-17,02:42:35.000,229,10974272,13245,0,1692240154,13143.69973824999,77.14067346000229,53563.63002408
2023-08-17,02:42:36.000,229,10974272,13165,0,1692240155,13143.693001939995,77.14067346000229,53563.58810136001
2023-08-17,02:42:37.000,229,10974271,13485,0,1692240156,13143.69973824999,77.11952607000421,53563.6020756
2023-08-17,02:42:38.000,229,10974324,13765,0,1692240157,13143.74015610999,77.14067346000229,53563.62303696
2023-08-17,02:42:39.000,229,10974268,13125,0,1692240158,13143.861409689991,77.14772259000165,53563.762779360004
2023-08-17,02:42:40.000,229,10974314,13445,0,1692240159,13143.84793707,77.12657520000357,53563.79771496
2023-08-17,02:42:41.000,229,10974322,13445,0,1692240160,13143.868146,77.14772259000165,53563.81867632
2023-08-17,02:42:42.000,229,10974298,13525,0,1692240161,13143.868146,77.14772259000165,53563.762779360004
2023-08-17,02:42:43.000,229,10974301,13245,0,1692240162,13143.901827549991,77.14067346000229,53563.82566344001
2023-08-17,02:42:44.000,229,10974283,13285,0,1692240163,13143.942245409991,77.14772259000165,53563.86059904
2023-08-17,02:42:45.000,229,10974303,13525,0,1692240164,13143.922036479991,77.17591910999909,53563.881560400005
2023-08-17,02:42:46.000,229,10974294,13285,0,1692240165,13143.975926959996,77.16182085000037,53563.881560400005
2023-08-17,02:42:47.000,229,10974280,13285,0,1692240166,13143.962454339991,77.19706650000444,53563.8466248
2023-08-17,02:42:48.000,229,10974248,13365,0,1692240167,13144.063498989992,77.2041156300038,53563.9863672
2023-08-17,02:42:49.000,229,10974296,13525,0,1692240168,13144.097180539997,77.21821389000252,53564.07719976
2023-08-17,02:42:50.000,229,10974292,13245,0,1692240169,13144.124125779992,77.17591910999909,53564.03527704
2023-08-17,02:42:51.000,229,10974253,13325,0,1692240170,13144.144334709992,77.2393612800006,53564.02828992
2023-08-17,02:42:52.000,229,10974326,13365,0,1692240171,13144.144334709992,77.19706650000444,53564.02130280001
2023-08-17,02:42:53.000,229,10974323,13565,0,1692240172,13144.164543639992,77.21821389000252,53564.0562384
2023-08-17,02:42:54.000,229,10974315,13525,0,1692240173,13144.184752569992,77.22526302000188,53564.1261096
2023-08-17,02:42:55.000,229,10974245,13445,0,1692240174,13144.265588289993,77.23231215000123,53564.17501944
2023-08-17,02:42:56.000,229,10974289,13565,0,1692240175,13144.265588289993,77.25345953999931,53564.20296792
2023-08-17,02:42:57.000,229,10974251,13245,0,1692240176,13144.279060909997,77.25345953999931,53564.22392928
2023-08-17,02:42:58.000,229,10974247,13445,0,1692240177,13144.332951390003,77.2393612800006,53564.286813360006
2023-08-17,02:42:59.000,229,10974288,13445,0,1692240178,13144.366632939993,77.26755779999803,53564.25886488001
2023-08-17,02:43:00.000,229,10974313,13725,0,1692240179,13144.373369249988,77.1900173699978,53564.335723200005
2023-08-17,02:43:01.000,229,10974292,13525,0,1692240180,13144.353160320003,77.28165606000402,53564.25187776
2023-08-17,02:43:02.000,229,10974283,13365,0,1692240181,13144.427259729993,77.23231215000123,53564.27283912
2023-08-17,02:43:03.000,229,10974292,13245,0,1692240182,13144.460941279998,77.25345953999931,53564.37764592001
2023-08-17,02:43:04.000,229,10974301,13285,0,1692240183,13144.494622829989,77.19706650000444,53564.40559440001
2023-08-17,02:43:05.000,229,10974294,13325,0,1692240184,13144.514831759989,77.22526302000188,53564.40559440001
2023-08-17,02:43:06.000,229,10974300,13605,0,1692240185,13144.514831759989,77.1900173699978,53564.41258152
2023-08-17,02:43:07.000,229,10974303,13685,0,1692240186,13144.494622829989,77.2041156300038,53564.40559440001
2023-08-17,02:43:08.000,229,10974261,13245,0,1692240187,13144.568722239994,77.18296823999844,53564.42655576001
2023-08-17,02:43:09.000,229,10974244,13325,0,1692240188,13144.575458549989,77.22526302000188,53564.46149136
2023-08-17,02:43:10.000,229,10974299,13565,0,1692240189,13144.588931169994,77.2041156300038,53564.56629816001
2023-08-17,02:43:11.000,229,10974297,13405,0,1692240190,13144.548513309994,77.21116476000316,53564.49642696001
2023-08-17,02:43:12.000,229,10974265,13285,0,1692240191,13144.629349029994,77.1900173699978,53564.51738832
2023-08-17,02:43:13.000,229,10974279,13405,0,1692240192,13144.669766889994,77.16182085000037,53564.65713072
2023-08-17,02:43:14.000,229,10974240,13565,0,1692240193,13144.68323951,77.15477172000101,53564.622195120006
2023-08-17,02:43:15.000,229,10974292,13405,0,1692240194,13144.669766889994,77.16182085000037,53564.64315648001
2023-08-17,02:43:16.000,229,10974293,13205,0,1692240195,13144.61587640999,77.14067346000229,53564.5802724
2023-08-17,02:43:17.000,229,10974318,13325,0,1692240196,13144.669766889994,77.15477172000101,53564.59424664001
2023-08-17,02:43:18.000,229,10974290,13525,0,1692240197,13144.710184749994,77.12657520000357,53564.65713072
2023-08-17,02:43:19.000,229,10974264,13485,0,1692240198,13144.75733891999,77.14067346000229,53564.72700192
2023-08-17,02:43:20.000,229,10974288,13765,0,1692240199,13144.79775677999,77.08428042000014,53564.720014800005
2023-08-17,02:43:21.000,229,10974234,13685,0,1692240200,13144.83817463999,77.11952607000421,53564.733989039996
2023-08-17,02:43:22.000,229,10974257,13525,0,1692240201,13144.83817463999,77.07723129000078,53564.6501436
2023-08-17,02:43:23.000,229,10974313,13285,0,1692240202,13144.87859249999,77.10542780999822,53564.6501436
2023-08-17,02:43:24.000,229,10974269,13245,0,1692240203,13144.90553774,77.09837867999886,53564.720014800005
2023-08-17,02:43:25.000,229,10974269,13245,0,1692240204,13144.91901035999,77.10542780999822,53564.69206632001
2023-08-17,02:43:26.000,229,10974295,13485,0,1692240205,13144.831438329995,77.0560839000027,53564.6850792
2023-08-17,02:43:27.000,229,10974268,13365,0,1692240206,13144.92574667,77.07723129000078,53564.74097616001
2023-08-17,02:43:28.000,229,10974289,13205,0,1692240207,13144.97963714999,77.07018216000142,53564.81783448
2023-08-17,02:43:29.000,229,10974298,13445,0,1692240208,13145.053736559996,77.09837867999886,53564.77591176
2023-08-17,02:43:30.000,229,10974269,13445,0,1692240209,13145.04700025,77.0560839000027,53564.74097616001
2023-08-17,02:43:31.000,229,10974263,13085,0,1692240210,13145.073945489996,77.07018216000142,53564.78289888001
2023-08-17,02:43:32.000,229,10974249,13405,0,1692240211,13145.00658239,77.07723129000078,53564.66411784001
2023-08-17,02:43:33.000,229,10974281,13245,0,1692240212,13145.10762704,77.08428042000014,53564.69206632001
2023-08-17,02:43:34.000,229,10974320,13565,0,1692240213,13145.154781209996,77.0913295499995,53564.768924640004
2023-08-17,02:43:35.000,229,10974243,13485,0,1692240214,13145.154781209996,77.06313303000206,53564.78289888001
2023-08-17,02:43:36.000,229,10974302,13765,0,1692240215,13145.188462760001,77.0913295499995,53564.789886000006
2023-08-17,02:43:37.000,229,10974245,13445,0,1692240216,13145.201935379991,77.10542780999822,53564.78289888001
2023-08-17,02:43:38.000,229,10974258,13525,0,1692240217,13145.235616929996,77.10542780999822,53564.85277008
2023-08-17,02:43:39.000,229,10974213,13405,0,1692240218,13145.228880620001,77.15477172000101,53564.76193752001
2023-08-17,02:43:40.000,229,10974309,13485,0,1692240219,13145.282771099992,77.14067346000229,53564.84578296
2023-08-17,02:43:41.000,229,10974284,13925,0,1692240220,13145.296243719997,77.19706650000444,53564.768924640004
2023-08-17,02:43:42.000,229,10974260,13365,0,1692240221,13145.323188959992,77.16182085000037,53564.80386024
2023-08-17,02:43:43.000,229,10974241,13165,0,1692240222,13145.390552060002,77.1900173699978,53564.8946928
2023-08-17,02:43:44.000,229,10974279,13525,0,1692240223,13145.444442539992,77.17591910999909,53564.887705680005
2023-08-17,02:43:45.000,229,10974270,13605,0,1692240224,13145.484860399993,77.2041156300038,53564.91565416
2023-08-17,02:43:46.000,229,10974284,13805,0,1692240225,13145.437706229997,77.16182085000037,53564.84578296
2023-08-17,02:43:47.000,229,10974296,13445,0,1692240226,13145.518541949998,77.23231215000123,53564.8248216
2023-08-17,02:43:48.000,229,10974300,13285,0,1692240227,13145.585905049993,77.19706650000444,53564.87373144
2023-08-17,02:43:49.000,229,10974245,13285,0,1692240228,13145.545487189993,77.22526302000188,53564.85277008
2023-08-17,02:43:50.000,229,10974296,13165,0,1692240229,13145.565696119993,77.17591910999909,53564.88071856001
2023-08-17,02:43:51.000,229,10974312,13605,0,1692240230,13145.599377669998,77.2041156300038,53564.887705680005
2023-08-17,02:43:52.000,229,10974329,13445,0,1692240231,13145.606113979993,77.17591910999909,53564.92962840001
2023-08-17,02:43:53.000,229,10974309,13445,0,1692240232,13145.693686009989,77.16182085000037,53564.901679919996
2023-08-17,02:43:54.000,229,10974289,13605,0,1692240233,13145.720631249998,77.14067346000229,53564.98552536
2023-08-17,02:43:55.000,229,10974290,13525,0,1692240234,13145.686949699993,77.14772259000165,53564.98552536
2023-08-17,02:43:56.000,229,10974289,13525,0,1692240235,13145.747576489994,77.0913295499995,53564.97853824001
2023-08-17,02:43:57.000,229,10974317,13205,0,1692240236,13145.774521729989,77.09837867999886,53564.97853824001
2023-08-17,02:43:58.000,229,10974254,13485,0,1692240237,13145.747576489994,77.11952607000421,53564.97853824001
2023-08-17,02:43:59.000,229,10974252,13925,0,1692240238,13145.781258039999,77.12657520000357,53565.02744808001
2023-08-17,02:44:00.000,229,10974294,13445,0,1692240239,13145.882302689999,77.04903477000335,53565.04142232
2023-08-17,02:44:01.000,229,10974311,13645,0,1692240240,13145.92272055,77.07018216000142,53565.06238368
2023-08-17,02:44:02.000,229,10974302,13485,0,1692240241,13145.92272055,77.0560839000027,53564.99949960001
2023-08-17,02:44:03.000,229,10974284,13245,0,1692240242,13145.96313841,77.04903477000335,53565.02046096
2023-08-17,02:44:04.000,229,10974295,13645,0,1692240243,13145.97661102999,77.02788737999799,53565.04840944001
2023-08-17,02:44:05.000,229,10974265,13365,0,1692240244,13146.010292579995,77.03493651000463,53565.02744808001
2023-08-17,02:44:06.000,229,10974264,13325,0,1692240245,13145.99681995999,77.01378911999927,53564.99949960001
2023-08-17,02:44:07.000,229,10974325,13165,0,1692240246,13146.0237652,77.01378911999927,53564.98552536
2023-08-17,02:44:08.000,229,10974241,13445,0,1692240247,13146.12480985,76.96444521000376,53565.125267760006
2023-08-17,02:44:09.000,229,10974281,13405,0,1692240248,13146.151755089995,76.96444521000376,53565.125267760006
2023-08-17,02:44:10.000,229,10974295,13645,0,1692240249,13146.18543664,76.9432978199984,53565.139242
2023-08-17,02:44:11.000,229,10974283,13445,0,1692240250,13146.131546159995,76.92919955999969,53565.07635792001
2023-08-17,02:44:12.000,229,10974291,13565,0,1692240251,13146.111337229995,76.95034694999777,53565.04142232
2023-08-17,02:44:13.000,229,10974283,13445,0,1692240252,13146.14501878,76.92215043000033,53565.0344352
2023-08-17,02:44:14.000,229,10974297,13565,0,1692240253,13146.19890925999,76.88690478000353,53565.11828064001
2023-08-17,02:44:15.000,229,10974287,13565,0,1692240254,13146.19890925999,76.90805217000161,53565.15321624
2023-08-17,02:44:16.000,229,10974287,13605,0,1692240255,13146.24606343,76.85165912999946,53565.11129352
2023-08-17,02:44:17.000,229,10974301,13045,0,1692240256,13146.24606343,76.87985565000417,53565.07635792001
2023-08-17,02:44:18.000,229,10974267,13525,0,1692240257,13146.30669022,76.83756087000074,53565.125267760006
2023-08-17,02:44:19.000,229,10974321,13405,0,1692240258,13146.293217599996,76.8446100000001,53565.104306400004
2023-08-17,02:44:20.000,229,10974275,13525,0,1692240259,13146.313426529996,76.78821695999795,53565.125267760006
2023-08-17,02:44:21.000,229,10974300,13285,0,1692240260,13146.313426529996,76.81641348000267,53565.069370799996
2023-08-17,02:44:22.000,229,10974298,13645,0,1692240261,13146.299953909991,76.82346261000203,53565.02744808001
2023-08-17,02:44:23.000,229,10974256,13525,0,1692240262,13146.407734870001,76.82346261000203,53565.11828064001
2023-08-17,02:44:24.000,229,10974315,13485,0,1692240263,13146.454889039996,76.76002044000052,53565.16719048001
2023-08-17,02:44:25.000,229,10974264,13365,0,1692240264,13146.481834279992,76.77411869999924,53565.07635792001
2023-08-17,02:44:26.000,229,10974315,13405,0,1692240265,13146.475097969997,76.76706956999988,53565.055396560005
2023-08-17,02:44:27.000,229,10974309,13605,0,1692240266,13146.488570590001,76.76002044000052,53565.07635792001
2023-08-17,02:44:28.000,229,10974299,13565,0,1692240267,13146.515515829997,76.75297131000116,53565.04142232
2023-08-17,02:44:29.000,229,10974259,13165,0,1692240268,13146.555933689997,76.7459221800018,53565.02046096
2023-08-17,02:44:30.000,229,10974279,13525,0,1692240269,13146.596351549997,76.73182392000308,53565.01347384
2023-08-17,02:44:31.000,229,10974259,13285,0,1692240270,13146.582878929992,76.73887305000244,53564.964564
2023-08-17,02:44:32.000,229,10974300,13405,0,1692240271,13146.683923579993,76.71772566000436,53565.0344352
2023-08-17,02:44:33.000,229,10974273,13605,0,1692240272,13146.731077750002,76.73182392000308,53565.055396560005
2023-08-17,02:44:34.000,229,10974309,13405,0,1692240273,13146.758022989998,76.71067652999773,53565.04142232
2023-08-17,02:44:35.000,229,10974328,13405,0,1692240274,13146.771495610003,76.72477479000372,53565.02046096
2023-08-17,02:44:36.000,229,10974290,13645,0,1692240275,13146.838858709998,76.7811678299986,53565.02744808001
2023-08-17,02:44:37.000,229,10974255,13245,0,1692240276,13146.865803949993,76.7459221800018,53565.0344352
2023-08-17,02:44:38.000,229,10974274,13485,0,1692240277,13146.906221809993,76.73182392000308,53565.06238368
2023-08-17,02:44:39.000,229,10974284,13445,0,1692240278,13146.933167049989,76.71772566000436,53565.04142232
2023-08-17,02:44:40.000,229,10974315,13405,0,1692240279,13147.047684319994,76.72477479000372,53565.11828064001
2023-08-17,02:44:41.000,229,10974276,13685,0,1692240280,13147.081365869999,76.72477479000372,53565.069370799996
2023-08-17,02:44:42.000,229,10974286,13525,0,1692240281,13147.07462955999,76.73182392000308,53565.055396560005
2023-08-17,02:44:43.000,229,10974266,13605,0,1692240282,13147.09483848999,76.73887305000244,53565.08334504
2023-08-17,02:44:44.000,229,10974235,13405,0,1692240283,13147.21609206999,76.76002044000052,53565.11828064001
2023-08-17,02:44:45.000,229,10974309,13405,0,1692240284,13147.21609206999,76.76706956999988,53565.07635792001
2023-08-17,02:44:46.000,229,10974316,13365,0,1692240285,13147.209355759995,76.77411869999924,53565.07635792001
2023-08-17,02:44:47.000,229,10974311,13525,0,1692240286,13147.25650992999,76.79526609000459,53565.08334504
2023-08-17,02:44:48.000,229,10974260,13605,0,1692240287,13147.36429089,76.80231522000395,53565.139242
2023-08-17,02:44:49.000,229,10974323,13325,0,1692240288,13147.40470875,76.82346261000203,53565.174177600005
2023-08-17,02:44:50.000,229,10974307,13445,0,1692240289,13147.411445059995,76.81641348000267,53565.21610032001
2023-08-17,02:44:51.000,229,10974315,13365,0,1692240290,13147.41818136999,76.85165912999946,53565.16020336
2023-08-17,02:44:52.000,229,10974310,13445,0,1692240291,13147.47880815999,76.8446100000001,53565.139242
2023-08-17,02:44:53.000,229,10974236,13245,0,1692240292,13147.44512661,76.88690478000353,53565.09731928001
2023-08-17,02:44:54.000,229,10974277,13405,0,1692240293,13147.519226019991,76.90100304000225,53565.125267760006
2023-08-17,02:44:55.000,229,10974266,13605,0,1692240294,13147.54617126,76.88690478000353,53565.18815184
2023-08-17,02:44:56.000,229,10974249,13285,0,1692240295,13147.552907569996,76.86575738999818,53565.21610032001
2023-08-17,02:44:57.000,229,10974325,13445,0,1692240296,13147.573116499996,76.87985565000417,53565.174177600005
2023-08-17,02:44:58.000,229,10974314,13845,0,1692240297,13147.627006980001,76.85870825999882,53565.25802304
2023-08-17,02:44:59.000,229,10974325,13245,0,1692240298,13147.620270669991,76.85870825999882,53565.2091132
2023-08-17,02:45:00.000,229,10974289,13085,0,1692240299,13147.674161149997,76.87280652000481,53565.223087440005
2023-08-17,02:45:01.000,229,10974239,13725,0,1692240300,13147.633743289996,76.86575738999818,53565.18815184
2023-08-17,02:45:02.000,229,10974260,13165,0,1692240301,13147.680897459992,76.85870825999882,53565.20212608
2023-08-17,02:45:03.000,229,10974267,13325,0,1692240302,13147.734787939997,76.85870825999882,53565.23007456
2023-08-17,02:45:04.000,229,10974251,13325,0,1692240303,13147.788678420002,76.87280652000481,53565.32789424
2023-08-17,02:45:05.000,229,10974293,13245,0,1692240304,13147.761733179992,76.85870825999882,53565.28597152001
2023-08-17,02:45:06.000,229,10974300,13525,0,1692240305,13147.707842700001,76.8446100000001,53565.23007456
2023-08-17,02:45:07.000,229,10974286,13325,0,1692240306,13147.741524249992,76.8093643500033,53565.271997280004
2023-08-17,02:45:08.000,229,10974302,13205,0,1692240307,13147.775205799997,76.87280652000481,53565.2789844
2023-08-17,02:45:09.000,229,10974256,13285,0,1692240308,13147.748260560002,76.87280652000481,53565.25103592
2023-08-17,02:45:10.000,229,10974277,13205,0,1692240309,13147.781942109992,76.87280652000481,53565.25103592
2023-08-17,02:45:11.000,229,10974236,13525,0,1692240310,13147.795414729997,76.87280652000481,53565.26501016001
2023-08-17,02:45:12.000,229,10974293,13645,0,1692240311,13147.822359969992,76.86575738999818,53565.26501016001
2023-08-17,02:45:13.000,229,10974315,13525,0,1692240312,13147.876250449997,76.85870825999882,53565.36981696
2023-08-17,02:45:14.000,229,10974316,13765,0,1692240313,13147.950349860002,76.83756087000074,53565.36981696
2023-08-17,02:45:15.000,229,10974292,13245,0,1692240314,13147.916668309997,76.88690478000353,53565.390778320005
2023-08-17,02:45:16.000,229,10974288,13325,0,1692240315,13147.909932000002,76.89395391000289,53565.2789844
2023-08-17,02:45:17.000,229,10974301,13525,0,1692240316,13147.889723070002,76.90100304000225,53565.292958640006
2023-08-17,02:45:18.000,229,10974297,13325,0,1692240317,13147.963822479993,76.92215043000033,53565.404752559996
2023-08-17,02:45:19.000,229,10974299,13325,0,1692240318,13147.990767720003,76.93624868999905,53565.36282984001
2023-08-17,02:45:20.000,229,10974270,13205,0,1692240319,13148.071603439988,76.96444521000376,53565.39776544
2023-08-17,02:45:21.000,229,10974306,13525,0,1692240320,13148.017712959998,76.96444521000376,53565.4187268
2023-08-17,02:45:22.000,229,10974356,13325,0,1692240321,13148.037921889998,76.98559260000184,53565.36981696
2023-08-17,02:45:23.000,229,10974340,13725,0,1692240322,13148.105284989993,77.02083824999863,53565.439688160004
2023-08-17,02:45:24.000,229,10974248,13245,0,1692240323,13148.145702849994,76.98559260000184,53565.36981696
2023-08-17,02:45:25.000,229,10974317,13605,0,1692240324,13148.138966539998,77.02788737999799,53565.404752559996
2023-08-17,02:45:26.000,229,10974297,13005,0,1692240325,13148.159175469998,77.02083824999863,53565.33488136001
2023-08-17,02:45:27.000,229,10974286,13605,0,1692240326,13148.186120709994,77.06313303000206,53565.404752559996
2023-08-17,02:45:28.000,229,10974276,13565,0,1692240327,13148.27369273999,77.0560839000027,53565.460649520006
2023-08-17,02:45:29.000,229,10974275,13285,0,1692240328,13148.300637979999,77.10542780999822,53565.47462376
2023-08-17,02:45:30.000,229,10974325,13245,0,1692240329,13148.33431952999,77.07018216000142,53565.45366240001
2023-08-17,02:45:31.000,229,10974281,13685,0,1692240330,13148.368001079994,77.11952607000421,53565.46763664
2023-08-17,02:45:32.000,229,10974319,13485,0,1692240331,13148.34105584,77.14067346000229,53565.42571392
2023-08-17,02:45:33.000,229,10974292,13685,0,1692240332,13148.40168263,77.14772259000165,53565.404752559996
2023-08-17,02:45:34.000,229,10974305,13565,0,1692240333,13148.448836799995,77.17591910999909,53565.4187268
2023-08-17,02:45:35.000,229,10974252,13245,0,1692240334,13148.469045729995,77.2041156300038,53565.48161088001
2023-08-17,02:45:36.000,229,10974293,13245,0,1692240335,13148.489254659995,77.23231215000123,53565.488598
2023-08-17,02:45:37.000,229,10974310,13365,0,1692240336,13148.54314514,77.2041156300038,53565.509559360005
2023-08-17,02:45:38.000,229,10974341,13525,0,1692240337,13148.60377193,77.21116476000316,53565.54449496
2023-08-17,02:45:39.000,229,10974322,13525,0,1692240338,13148.64418979,77.26050866999867,53565.5235336
2023-08-17,02:45:40.000,229,10974278,13365,0,1692240339,13148.650926099996,77.28165606000402,53565.49558512
2023-08-17,02:45:41.000,229,10974278,13365,0,1692240340,13148.61724454999,77.30985258000146,53565.38379120001
2023-08-17,02:45:42.000,229,10974300,13445,0,1692240341,13148.70481658,77.36624562000361,53565.488598
2023-08-17,02:45:43.000,229,10974285,13445,0,1692240342,13148.778915989991,77.34509822999826,53565.53052072001
2023-08-17,02:45:44.000,229,10974290,13285,0,1692240343,13148.873224329996,77.34509822999826,53565.572443439996
2023-08-17,02:45:45.000,229,10974254,13245,0,1692240344,13148.920378499992,77.39444214000105,53565.558469200005
2023-08-17,02:45:46.000,229,10974261,13405,0,1692240345,13148.920378499992,77.43673692000448,53565.54449496
2023-08-17,02:45:47.000,229,10974278,13725,0,1692240346,13148.940587429992,77.44378605000384,53565.57943056001
2023-08-17,02:45:48.000,229,10974321,13325,0,1692240347,13148.920378499992,77.47198257000127,53565.55148208001
2023-08-17,02:45:49.000,229,10974253,13285,0,1692240348,13148.987741600002,77.50017908999871,53565.62135328001
2023-08-17,02:45:50.000,229,10974278,13565,0,1692240349,13149.001214219992,77.52132648000406,53565.65628888
2023-08-17,02:45:51.000,229,10974307,13485,0,1692240350,13148.994477909997,77.53542474000278,53565.62135328001
2023-08-17,02:45:52.000,229,10974284,13365,0,1692240351,13149.021423149992,77.5142773500047,53565.628340400006
2023-08-17,02:45:53.000,229,10974285,13405,0,1692240352,13149.095522559997,77.52132648000406,53565.69122448
2023-08-17,02:45:54.000,229,10974270,13165,0,1692240353,13149.088786250002,77.56362126000022,53565.69821160001
2023-08-17,02:45:55.000,229,10974287,13285,0,1692240354,13149.088786250002,77.57771951999894,53565.71218584
2023-08-17,02:45:56.000,229,10974271,13405,0,1692240355,13149.061841009992,77.56362126000022,53565.628340400006
2023-08-17,02:45:57.000,229,10974324,13245,0,1692240356,13149.102258869993,77.57067038999958,53565.677250240005
2023-08-17,02:45:58.000,229,10974265,13325,0,1692240357,13149.135940419997,77.56362126000022,53565.71917296001
2023-08-17,02:45:59.000,229,10974274,13725,0,1692240358,13149.203303519993,77.57067038999958,53565.74712144001
2023-08-17,02:46:00.000,229,10974331,13485,0,1692240359,13149.176358279998,77.59886691000429,53565.8030184
2023-08-17,02:46:01.000,229,10974290,13605,0,1692240360,13149.169621970002,77.5847686499983,53565.78904416001
2023-08-17,02:46:02.000,229,10974272,13165,0,1692240361,13149.156149349998,77.59181777999765,53565.78205704
2023-08-17,02:46:03.000,229,10974325,13485,0,1692240362,13149.176358279998,77.5847686499983,53565.85192824
2023-08-17,02:46:04.000,229,10974305,13565,0,1692240363,13149.203303519993,77.55657213000086,53565.796031280006
2023-08-17,02:46:05.000,229,10974301,13405,0,1692240364,13149.223512449993,77.57771951999894,53565.78904416001
2023-08-17,02:46:06.000,229,10974272,13725,0,1692240365,13149.216776139998,77.59181777999765,53565.81000552
2023-08-17,02:46:07.000,229,10974314,13245,0,1692240366,13149.250457689988,77.57067038999958,53565.81699264001
2023-08-17,02:46:08.000,229,10974274,13165,0,1692240367,13149.317820789998,77.59181777999765,53565.86590248001
2023-08-17,02:46:09.000,229,10974277,13565,0,1692240368,13149.324557099993,77.5847686499983,53565.92179944
2023-08-17,02:46:10.000,229,10974263,13765,0,1692240369,13149.324557099993,77.61296517000301,53565.82397976
2023-08-17,02:46:11.000,229,10974280,13485,0,1692240370,13149.358238649998,77.60591604000365,53565.85192824
2023-08-17,02:46:12.000,229,10974270,13525,0,1692240371,13149.371711269989,77.60591604000365,53565.844941120005
2023-08-17,02:46:13.000,229,10974300,13245,0,1692240372,13149.344766029993,77.62001430000237,53565.81000552
2023-08-17,02:46:14.000,229,10974287,13325,0,1692240373,13149.398656509999,77.57771951999894,53565.893850960005
2023-08-17,02:46:15.000,229,10974293,13485,0,1692240374,13149.432338059989,77.62001430000237,53565.893850960005
2023-08-17,02:46:16.000,229,10974288,13285,0,1692240375,13149.479492229999,77.63411256000109,53565.893850960005
2023-08-17,02:46:17.000,229,10974301,13445,0,1692240376,13149.506437469994,77.6482108199998,53565.844941120005
2023-08-17,02:46:18.000,229,10974284,13325,0,1692240377,13149.54011902,77.66935820999788,53565.963722160006
2023-08-17,02:46:19.000,229,10974334,13565,0,1692240378,13149.55359163999,77.67640734000452,53565.98468352001
2023-08-17,02:46:20.000,229,10974320,13405,0,1692240379,13149.567064259994,77.70460386000195,53565.94974792
2023-08-17,02:46:21.000,229,10974305,13445,0,1692240380,13149.62095474,77.71870212000067,53565.942760800004
2023-08-17,02:46:22.000,229,10974308,13565,0,1692240381,13149.60074581,77.75394777000474,53565.93577368001
2023-08-17,02:46:23.000,229,10974298,13405,0,1692240382,13149.6613726,77.74689863999811,53565.99865776
2023-08-17,02:46:24.000,229,10974320,13645,0,1692240383,13149.71526307999,77.73984950999875,53566.03359336001
2023-08-17,02:46:25.000,229,10974269,13245,0,1692240384,13149.74220832,77.7609969000041,53566.03359336001
2023-08-17,02:46:26.000,229,10974325,13365,0,1692240385,13149.75568093999,77.81034080999962,53566.0475676
2023-08-17,02:46:27.000,229,10974302,13525,0,1692240386,13149.708526769995,77.82443906999833,53566.00564488001
2023-08-17,02:46:28.000,229,10974313,13525,0,1692240387,13149.74220832,77.83853733000433,53566.012632000005
2023-08-17,02:46:29.000,229,10974304,13245,0,1692240388,13149.789362489995,77.88083211000048,53566.08250320001
2023-08-17,02:46:30.000,229,10974301,13485,0,1692240389,13149.849989279995,77.84558646000369,53566.075516079996
2023-08-17,02:46:31.000,229,10974272,13405,0,1692240390,13149.79609879999,77.88788123999984,53566.061541840005
2023-08-17,02:46:32.000,229,10974285,13525,0,1692240391,13149.90387976,77.88083211000048,53566.08250320001
2023-08-17,02:46:33.000,229,10974296,13205,0,1692240392,13149.890407139996,77.88083211000048,53566.15936152
2023-08-17,02:46:34.000,229,10974310,13565,0,1692240393,13149.917352379991,77.87378298000112,53566.13840016
2023-08-17,02:46:35.000,229,10974280,13485,0,1692240394,13149.90387976,77.91607776000455,53566.131413040006
2023-08-17,02:46:36.000,229,10974282,13565,0,1692240395,13149.937561309991,77.88788123999984,53566.13840016
2023-08-17,02:46:37.000,229,10974299,13405,0,1692240396,13149.937561309991,77.90197949999856,53566.12442592001
2023-08-17,02:46:38.000,229,10974323,13765,0,1692240397,13149.890407139996,77.97951992999879,53566.08250320001
2023-08-17,02:46:39.000,229,10974275,13685,0,1692240398,13149.971242859996,77.95837254000071,53566.14538728
2023-08-17,02:46:40.000,229,10974321,13485,0,1692240399,13150.045342270001,77.97951992999879,53566.22224560001
2023-08-17,02:46:41.000,229,10974316,13685,0,1692240400,13150.038605959991,77.97247079999943,53566.20827136
2023-08-17,02:46:42.000,229,10974274,13605,0,1692240401,13149.98471548,77.97951992999879,53566.180322880005
2023-08-17,02:46:43.000,229,10974305,13725,0,1692240402,13150.011660719996,78.0077164500035,53566.21525848
2023-08-17,02:46:44.000,229,10974241,13525,0,1692240403,13150.004924410001,78.00066732000414,53566.26416832
2023-08-17,02:46:45.000,229,10974324,13605,0,1692240404,13149.998188099991,78.02181471000222,53566.23621984
2023-08-17,02:46:46.000,229,10974320,13285,0,1692240405,13149.998188099991,78.06410948999837,53566.18731
2023-08-17,02:46:47.000,229,10974293,13325,0,1692240406,13149.977979169991,78.07115861999773,53566.25019408001
2023-08-17,02:46:48.000,229,10974295,13605,0,1692240407,13150.045342270001,78.07115861999773,53566.30609104
2023-08-17,02:46:49.000,229,10974274,13205,0,1692240408,13150.025133340001,78.07115861999773,53566.32006528001
2023-08-17,02:46:50.000,229,10974287,13325,0,1692240409,13150.011660719996,78.08525688000373,53566.28512968
2023-08-17,02:46:51.000,229,10974306,13765,0,1692240410,13149.957770239991,78.09230601000309,53566.299103920006
2023-08-17,02:46:52.000,229,10974328,13365,0,1692240411,13149.89714344999,78.11345340000116,53566.229232720005
2023-08-17,02:46:53.000,229,10974272,13485,0,1692240412,13149.88367083,78.14869904999796,53566.20128424001
2023-08-17,02:46:54.000,229,10974319,13605,0,1692240413,13149.930824999996,78.14869904999796,53566.27115544001
2023-08-17,02:46:55.000,229,10974244,13485,0,1692240414,13149.90387976,78.17689557000267,53566.299103920006
2023-08-17,02:46:56.000,229,10974286,13565,0,1692240415,13149.90387976,78.19099383000139,53566.29211680001
2023-08-17,02:46:57.000,229,10974279,13245,0,1692240416,13149.8634619,78.20509209000011,53566.3270524
2023-08-17,02:46:58.000,229,10974321,13405,0,1692240417,13149.90387976,78.19804296000075,53566.396923600005
2023-08-17,02:46:59.000,229,10974270,13405,0,1692240418,13149.829780349995,78.21919034999883,53566.37596224
2023-08-17,02:47:00.000,229,10974290,13405,0,1692240419,13149.82304404,78.21919034999883,53566.30609104
2023-08-17,02:47:01.000,229,10974294,13245,0,1692240420,13149.809571419995,78.23328861000482,53566.243206959996
2023-08-17,02:47:02.000,229,10974342,13405,0,1692240421,13149.76241725,78.21214121999947,53566.32006528001
2023-08-17,02:47:03.000,229,10974311,13245,0,1692240422,13149.74220832,78.23328861000482,53566.396923600005
2023-08-17,02:47:04.000,229,10974250,13445,0,1692240423,13149.79609879999,78.22623947999818,53566.47378192
2023-08-17,02:47:05.000,229,10974284,13525,0,1692240424,13149.75568093999,78.24738687000354,53566.38993648001
2023-08-17,02:47:06.000,229,10974258,13605,0,1692240425,13149.74220832,78.23328861000482,53566.28512968
2023-08-17,02:47:07.000,229,10974276,13365,0,1692240426,13149.75568093999,78.24738687000354,53566.32006528001
2023-08-17,02:47:08.000,229,10974305,13445,0,1692240427,13149.73547200999,78.24033774000418,53566.30609104
2023-08-17,02:47:09.000,229,10974294,13605,0,1692240428,13149.748944629995,78.26148513000226,53566.33403952
2023-08-17,02:47:10.000,229,10974299,13365,0,1692240429,13149.67484521999,78.28263252000033,53566.41788496001
2023-08-17,02:47:11.000,229,10974310,13245,0,1692240430,13149.70179046,78.2896816499997,53566.31307816
2023-08-17,02:47:12.000,229,10974312,13565,0,1692240431,13149.74220832,78.28263252000033,53566.31307816
2023-08-17,02:47:13.000,229,10974254,13525,0,1692240432,13149.72199939,78.28263252000033,53566.33403952
2023-08-17,02:47:14.000,229,10974262,13445,0,1692240433,13149.789362489995,78.3178781700044,53566.396923600005
2023-08-17,02:47:15.000,229,10974257,13205,0,1692240434,13149.75568093999,78.29673077999905,53566.396923600005
2023-08-17,02:47:16.000,229,10974311,13365,0,1692240435,13149.73547200999,78.28263252000033,53566.348013760005
2023-08-17,02:47:17.000,229,10974306,13445,0,1692240436,13149.70179046,78.31082903999777,53566.3270524
2023-08-17,02:47:18.000,229,10974348,13365,0,1692240437,13149.688317839995,78.27558339000097,53566.35500088
2023-08-17,02:47:19.000,229,10974296,13485,0,1692240438,13149.76241725,78.3178781700044,53566.37596224
2023-08-17,02:47:20.000,229,10974305,13565,0,1692240439,13149.79609879999,78.2896816499997,53566.43884632001
2023-08-17,02:47:21.000,229,10974254,13525,0,1692240440,13149.76241725,78.27558339000097,53566.42487208
2023-08-17,02:47:22.000,229,10974312,13525,0,1692240441,13149.73547200999,78.28263252000033,53566.41788496001
2023-08-17,02:47:23.000,229,10974293,13245,0,1692240442,13149.74220832,78.28263252000033,53566.38993648001
2023-08-17,02:47:24.000,229,10974295,13405,0,1692240443,13149.76241725,78.24033774000418,53566.38294936
2023-08-17,02:47:25.000,229,10974286,13485,0,1692240444,13149.78262618,78.29673077999905,53566.38294936
2023-08-17,02:47:26.000,229,10974286,13805,0,1692240445,13149.72199939,78.27558339000097,53566.38294936
2023-08-17,02:47:27.000,229,10974331,13405,0,1692240446,13149.748944629995,78.2544360000029,53566.35500088
2023-08-17,02:47:28.000,229,10974293,13485,0,1692240447,13149.79609879999,78.2544360000029,53566.45282056
2023-08-17,02:47:29.000,229,10974307,13245,0,1692240448,13149.789362489995,78.26148513000226,53566.466794800006
2023-08-17,02:47:30.000,229,10974316,13605,0,1692240449,13149.80283511,78.20509209000011,53566.45980768001
2023-08-17,02:47:31.000,229,10974285,13245,0,1692240450,13149.74220832,78.22623947999818,53566.396923600005
2023-08-17,02:47:32.000,229,10974299,13445,0,1692240451,13149.647899979995,78.21214121999947,53566.35500088
2023-08-17,02:47:33.000,229,10974326,13365,0,1692240452,13149.72199939,78.21919034999883,53566.37596224
2023-08-17,02:47:34.000,229,10974284,13605,0,1692240453,13149.74220832,78.18394470000203,53566.466794800006
2023-08-17,02:47:35.000,229,10974314,13605,0,1692240454,13149.748944629995,78.19804296000075,53566.5017304
2023-08-17,02:47:36.000,229,10974291,13445,0,1692240455,13149.75568093999,78.18394470000203,53566.47378192
2023-08-17,02:47:37.000,229,10974310,13365,0,1692240456,13149.74220832,78.14869904999796,53566.48775616001
2023-08-17,02:47:38.000,229,10974314,13285,0,1692240457,13149.769153559995,78.14869904999796,53566.52269176
2023-08-17,02:47:39.000,229,10974310,13525,0,1692240458,13149.74220832,78.1557481800046,53566.49474328
2023-08-17,02:47:40.000,229,10974282,13445,0,1692240459,13149.75568093999,78.17689557000267,53566.52967888
2023-08-17,02:47:41.000,229,10974267,13245,0,1692240460,13149.75568093999,78.09935514000244,53566.5017304
2023-08-17,02:47:42.000,229,10974280,13405,0,1692240461,13149.72199939,78.12050253000052,53566.48076904
2023-08-17,02:47:43.000,229,10974281,13165,0,1692240462,13149.789362489995,78.1064042700018,53566.53666600001
2023-08-17,02:47:44.000,229,10974269,13525,0,1692240463,13149.82304404,78.12755165999988,53566.578588719996
2023-08-17,02:47:45.000,229,10974286,13525,0,1692240464,13149.809571419995,78.1416499199986,53566.58557584001
2023-08-17,02:47:46.000,229,10974279,13525,0,1692240465,13149.77588986999,78.12050253000052,53566.5017304
2023-08-17,02:47:47.000,229,10974320,13245,0,1692240466,13149.809571419995,78.13460078999924,53566.53666600001
2023-08-17,02:47:48.000,229,10974306,13445,0,1692240467,13149.79609879999,78.12755165999988,53566.59256296
2023-08-17,02:47:49.000,229,10974305,13325,0,1692240468,13149.78262618,78.12050253000052,53566.5716016
2023-08-17,02:47:50.000,229,10974276,13405,0,1692240469,13149.79609879999,78.11345340000116,53566.59256296
2023-08-17,02:47:51.000,229,10974288,13405,0,1692240470,13149.809571419995,78.09230601000309,53566.58557584001
2023-08-17,02:47:52.000,229,10974297,13405,0,1692240471,13149.84325297,78.09230601000309,53566.55064024
2023-08-17,02:47:53.000,229,10974288,14005,0,1692240472,13149.88367083,78.07820775000437,53566.613524320004
2023-08-17,02:47:54.000,229,10974327,13405,0,1692240473,13149.870198209996,78.06410948999837,53566.62749856001
2023-08-17,02:47:55.000,229,10974335,13405,0,1692240474,13149.849989279995,78.09230601000309,53566.66942128
2023-08-17,02:47:56.000,229,10974295,13325,0,1692240475,13149.82304404,78.05706035999901,53566.613524320004
2023-08-17,02:47:57.000,229,10974271,13365,0,1692240476,13149.8634619,78.05001122999965,53566.62051144
2023-08-17,02:47:58.000,229,10974318,13485,0,1692240477,13149.951033929996,78.02886384000158,53566.66243416
2023-08-17,02:47:59.000,229,10974352,13525,0,1692240478,13149.977979169991,78.03591297000094,53566.683395520005
2023-08-17,02:48:00.000,229,10974299,13565,0,1692240479,13149.977979169991,78.03591297000094,53566.66942128
2023-08-17,02:48:01.000,229,10974278,13485,0,1692240480,13149.998188099991,78.05001122999965,53566.69038264
2023-08-17,02:48:02.000,229,10974320,13085,0,1692240481,13149.96450655,78.0429621000003,53566.634485680006
2023-08-17,02:48:03.000,229,10974314,13445,0,1692240482,13149.96450655,78.05001122999965,53566.67640840001
2023-08-17,02:48:04.000,229,10974293,13605,0,1692240483,13150.004924410001,78.02886384000158,53566.66942128
2023-08-17,02:48:05.000,229,10974285,13685,0,1692240484,13149.957770239991,77.98656905999815,53566.72531824001
2023-08-17,02:48:06.000,229,10974298,13485,0,1692240485,13149.998188099991,77.97247079999943,53566.732305360005
2023-08-17,02:48:07.000,229,10974316,13725,0,1692240486,13149.977979169991,78.0077164500035,53566.65544704001
2023-08-17,02:48:08.000,229,10974267,13245,0,1692240487,13150.004924410001,77.93722515000263,53566.70435688001
2023-08-17,02:48:09.000,229,10974288,13605,0,1692240488,13150.072287509996,77.90902862999792,53566.781215200004
2023-08-17,02:48:10.000,229,10974297,13605,0,1692240489,13150.085760130001,77.88788123999984,53566.72531824001
2023-08-17,02:48:11.000,229,10974295,13445,0,1692240490,13150.025133340001,77.90197949999856,53566.70435688001
2023-08-17,02:48:12.000,229,10974306,13525,0,1692240491,13150.079023819992,77.88083211000048,53566.711344
2023-08-17,02:48:13.000,229,10974283,13725,0,1692240492,13150.065551200001,77.90197949999856,53566.79518944001
2023-08-17,02:48:14.000,229,10974280,13405,0,1692240493,13150.092496439996,77.87378298000112,53566.781215200004
2023-08-17,02:48:15.000,229,10974321,13445,0,1692240494,13150.065551200001,77.88788123999984,53566.73929248
2023-08-17,02:48:16.000,229,10974278,13405,0,1692240495,13150.085760130001,77.83853733000433,53566.75326672001
2023-08-17,02:48:17.000,229,10974265,13525,0,1692240496,13150.105969060001,77.82443906999833,53566.84409928001
2023-08-17,02:48:18.000,229,10974310,13285,0,1692240497,13150.126177990001,77.78214429000218,53566.82313792001
2023-08-17,02:48:19.000,229,10974288,13405,0,1692240498,13150.153123229997,77.76804603000346,53566.80916368
2023-08-17,02:48:20.000,229,10974276,13605,0,1692240499,13150.139650609992,77.74689863999811,53566.886022
2023-08-17,02:48:21.000,229,10974319,13605,0,1692240500,13150.146386920002,77.6975547300026,53566.76724096
2023-08-17,02:48:22.000,229,10974281,13325,0,1692240501,13150.112705369997,77.68345647000388,53566.802176560006
2023-08-17,02:48:23.000,229,10974252,13445,0,1692240502,13150.159859539992,77.67640734000452,53566.86506064
2023-08-17,02:48:24.000,229,10974303,13445,0,1692240503,13150.213750019997,77.62001430000237,53566.886022
2023-08-17,02:48:25.000,229,10974263,13405,0,1692240504,13150.166595850002,77.62001430000237,53566.851086400005
2023-08-17,02:48:26.000,229,10974278,13285,0,1692240505,13150.112705369997,77.61296517000301,53566.75326672001
2023-08-17,02:48:27.000,229,10974309,13125,0,1692240506,13150.139650609992,77.56362126000022,53566.79518944001
2023-08-17,02:48:28.000,229,10974299,13285,0,1692240507,13150.153123229997,77.54247387000214,53566.8161508
2023-08-17,02:48:29.000,229,10974260,13485,0,1692240508,13150.126177990001,77.57067038999958,53566.8161508
2023-08-17,02:48:30.000,229,10974350,13405,0,1692240509,13150.166595850002,77.5142773500047,53566.82313792001
2023-08-17,02:48:31.000,229,10974272,13245,0,1692240510,13150.112705369997,77.49312995999935,53566.80916368
2023-08-17,02:48:32.000,229,10974316,13525,0,1692240511,13150.112705369997,77.50722821999807,53566.77422808001
2023-08-17,02:48:33.000,229,10974291,13605,0,1692240512,13150.092496439996,77.45788431000256,53566.83711216
2023-08-17,02:48:34.000,229,10974241,13525,0,1692240513,13150.119441679992,77.44378605000384,53566.83711216
2023-08-17,02:48:35.000,229,10974266,13125,0,1692240514,13150.112705369997,77.41558952999912,53566.83012504
2023-08-17,02:48:36.000,229,10974268,13725,0,1692240515,13150.011660719996,77.40854039999977,53566.82313792001
2023-08-17,02:48:37.000,229,10974304,13605,0,1692240516,13150.038605959991,77.37329475000297,53566.732305360005
2023-08-17,02:48:38.000,229,10974276,13205,0,1692240517,13150.045342270001,77.35214736000489,53566.85807352
2023-08-17,02:48:39.000,229,10974289,13205,0,1692240518,13150.065551200001,77.3380490999989,53566.83711216
2023-08-17,02:48:40.000,229,10974257,13445,0,1692240519,13150.058814889991,77.34509822999826,53566.89300912001
2023-08-17,02:48:41.000,229,10974285,13365,0,1692240520,13150.031869649996,77.31690171000082,53566.83711216
2023-08-17,02:48:42.000,229,10974259,13525,0,1692240521,13149.977979169991,77.30985258000146,53566.76724096
2023-08-17,02:48:43.000,229,10974276,13245,0,1692240522,13149.991451789996,77.31690171000082,53566.82313792001
2023-08-17,02:48:44.000,229,10974318,13605,0,1692240523,13149.971242859996,77.28870519000338,53566.77422808001
2023-08-17,02:48:45.000,229,10974306,13205,0,1692240524,13149.94429762,77.28165606000402,53566.76724096
2023-08-17,02:48:46.000,229,10974325,13285,0,1692240525,13149.890407139996,77.28870519000338,53566.76724096
2023-08-17,02:48:47.000,229,10974258,13245,0,1692240526,13149.90387976,77.26755779999803,53566.746279599996
2023-08-17,02:48:48.000,229,10974363,13205,0,1692240527,13149.937561309991,77.29575432000274,53566.76724096
2023-08-17,02:48:49.000,229,10974291,13605,0,1692240528,13149.998188099991,77.27460693000467,53566.80916368
2023-08-17,02:48:50.000,229,10974298,13125,0,1692240529,13149.90387976,77.27460693000467,53566.8161508
2023-08-17,02:48:51.000,229,10974283,13765,0,1692240530,13149.8634619,77.27460693000467,53566.72531824001
2023-08-17,02:48:52.000,229,10974241,13485,0,1692240531,13149.849989279995,77.26050866999867,53566.72531824001
2023-08-17,02:48:53.000,229,10974251,13445,0,1692240532,13149.809571419995,77.28870519000338,53566.73929248
2023-08-17,02:48:54.000,229,10974271,13485,0,1692240533,13149.78262618,77.2393612800006,53566.73929248
2023-08-17,02:48:55.000,229,10974294,13325,0,1692240534,13149.79609879999,77.24641040999995,53566.76724096
2023-08-17,02:48:56.000,229,10974310,13445,0,1692240535,13149.829780349995,77.26050866999867,53566.82313792001
2023-08-17,02:48:57.000,229,10974286,13405,0,1692240536,13149.809571419995,77.2393612800006,53566.79518944001
2023-08-17,02:48:58.000,229,10974302,13405,0,1692240537,13149.75568093999,77.27460693000467,53566.70435688001
2023-08-17,02:48:59.000,229,10974262,13405,0,1692240538,13149.769153559995,77.25345953999931,53566.746279599996
2023-08-17,02:49:00.000,229,10974310,13525,0,1692240539,13149.81630772999,77.2393612800006,53566.75326672001
2023-08-17,02:49:01.000,229,10974278,13605,0,1692240540,13149.77588986999,77.2393612800006,53566.69736976
2023-08-17,02:49:02.000,229,10974261,13325,0,1692240541,13149.74220832,77.2041156300038,53566.69736976
2023-08-17,02:49:03.000,229,10974277,13085,0,1692240542,13149.79609879999,77.1900173699978,53566.76025384
2023-08-17,02:49:04.000,229,10974243,13445,0,1692240543,13149.79609879999,77.17591910999909,53566.70435688001
2023-08-17,02:49:05.000,229,10974295,13485,0,1692240544,13149.79609879999,77.14067346000229,53566.76025384
2023-08-17,02:49:06.000,229,10974225,13245,0,1692240545,13149.73547200999,77.18296823999844,53566.70435688001
2023-08-17,02:49:07.000,229,10974285,13085,0,1692240546,13149.769153559995,77.1900173699978,53566.711344
2023-08-17,02:49:08.000,229,10974316,13405,0,1692240547,13149.76241725,77.14067346000229,53566.746279599996
2023-08-17,02:49:09.000,229,10974273,13365,0,1692240548,13149.79609879999,77.16886997999973,53566.80916368
2023-08-17,02:49:10.000,229,10974292,13365,0,1692240549,13149.75568093999,77.08428042000014,53566.78820232
2023-08-17,02:49:11.000,229,10974310,13205,0,1692240550,13149.72199939,77.09837867999886,53566.71833112
2023-08-17,02:49:12.000,229,10974262,13445,0,1692240551,13149.769153559995,77.0560839000027,53566.75326672001
2023-08-17,02:49:13.000,229,10974330,13485,0,1692240552,13149.77588986999,77.04903477000335,53566.79518944001
2023-08-17,02:49:14.000,229,10974300,13565,0,1692240553,13149.80283511,77.06313303000206,53566.78820232
2023-08-17,02:49:15.000,229,10974307,13485,0,1692240554,13149.76241725,77.02788737999799,53566.732305360005
2023-08-17,02:49:16.000,229,10974314,13925,0,1692240555,13149.728735699995,76.99969086000056,53566.72531824001
2023-08-17,02:49:17.000,229,10974313,13445,0,1692240556,13149.72199939,77.03493651000463,53566.711344
2023-08-17,02:49:18.000,229,10974284,13245,0,1692240557,13149.75568093999,76.98559260000184,53566.75326672001
2023-08-17,02:49:19.000,229,10974260,13445,0,1692240558,13149.70179046,76.97149434000312,53566.70435688001
2023-08-17,02:49:20.000,229,10974307,13405,0,1692240559,13149.68158153,76.93624868999905,53566.76025384
2023-08-17,02:49:21.000,229,10974330,13285,0,1692240560,13149.708526769995,76.92215043000033,53566.76724096
2023-08-17,02:49:22.000,229,10974348,13405,0,1692240561,13149.6613726,76.92919955999969,53566.802176560006
2023-08-17,02:49:23.000,229,10974288,13405,0,1692240562,13149.59400949999,76.91510130000097,53566.711344
2023-08-17,02:49:24.000,229,10974273,13445,0,1692240563,13149.607482119995,76.87985565000417,53566.72531824001
2023-08-17,02:49:25.000,229,10974253,13685,0,1692240564,13149.647899979995,76.92215043000033,53566.683395520005
2023-08-17,02:49:26.000,229,10974312,13245,0,1692240565,13149.6613726,76.86575738999818,53566.69736976
2023-08-17,02:49:27.000,229,10974259,13405,0,1692240566,13149.60074581,76.87280652000481,53566.66942128
2023-08-17,02:49:28.000,229,10974313,13525,0,1692240567,13149.587273189994,76.8446100000001,53566.72531824001
2023-08-17,02:49:29.000,229,10974301,13325,0,1692240568,13149.668108909995,76.85165912999946,53566.732305360005
2023-08-17,02:49:30.000,229,10974263,13325,0,1692240569,13149.63442735999,76.8446100000001,53566.683395520005
2023-08-17,02:49:31.000,229,10974273,13325,0,1692240570,13149.60074581,76.83756087000074,53566.64845992
2023-08-17,02:49:32.000,229,10974262,12965,0,1692240571,13149.58053688,76.80231522000395,53566.613524320004
2023-08-17,02:49:33.000,229,10974282,13485,0,1692240572,13149.627691049995,76.78821695999795,53566.62749856001
2023-08-17,02:49:34.000,229,10974300,13605,0,1692240573,13149.60074581,76.75297131000116,53566.65544704001
2023-08-17,02:49:35.000,229,10974271,13605,0,1692240574,13149.65463628999,76.73887305000244,53566.66942128
2023-08-17,02:49:36.000,229,10974320,13285,0,1692240575,13149.64116367,76.72477479000372,53566.683395520005
2023-08-17,02:49:37.000,229,10974270,13605,0,1692240576,13149.67484521999,76.69657826999901,53566.6414728
2023-08-17,02:49:38.000,229,10974250,13365,0,1692240577,13149.75568093999,76.65428349000285,53566.67640840001
2023-08-17,02:49:39.000,229,10974326,13525,0,1692240578,13149.68158153,76.71772566000436,53566.59955008
2023-08-17,02:49:40.000,229,10974276,13365,0,1692240579,13149.728735699995,76.62608696999814,53566.6414728
2023-08-17,02:49:41.000,229,10974353,13245,0,1692240580,13149.71526307999,76.69657826999901,53566.55762736001
2023-08-17,02:49:42.000,229,10974264,13605,0,1692240581,13149.668108909995,76.68248001000029,53566.564614480005
2023-08-17,02:49:43.000,229,10974282,13405,0,1692240582,13149.708526769995,76.67543088000093,53566.55064024
2023-08-17,02:49:44.000,229,10974265,13245,0,1692240583,13149.769153559995,76.68248001000029,53566.66942128
2023-08-17,02:49:45.000,229,10974273,13485,0,1692240584,13149.78262618,76.70362739999837,53566.59955008
2023-08-17,02:49:46.000,229,10974309,13565,0,1692240585,13149.73547200999,76.71067652999773,53566.578588719996
2023-08-17,02:49:47.000,229,10974302,13565,0,1692240586,13149.71526307999,76.67543088000093,53566.5716016
2023-08-17,02:49:48.000,229,10974283,13565,0,1692240587,13149.728735699995,76.65428349000285,53566.59256296
2023-08-17,02:49:49.000,229,10974297,13165,0,1692240588,13149.73547200999,76.67543088000093,53566.578588719996
2023-08-17,02:49:50.000,229,10974281,13405,0,1692240589,13149.76241725,76.65428349000285,53566.62749856001
2023-08-17,02:49:51.000,229,10974321,13245,0,1692240590,13149.78262618,76.69657826999901,53566.49474328
2023-08-17,02:49:52.000,229,10974287,13445,0,1692240591,13149.748944629995,76.64018523000414,53566.59955008
2023-08-17,02:49:53.000,229,10974273,13405,0,1692240592,13149.77588986999,76.68952913999965,53566.578588719996
2023-08-17,02:49:54.000,229,10974296,13925,0,1692240593,13149.80283511,76.68952913999965,53566.564614480005
2023-08-17,02:49:55.000,229,10974276,13365,0,1692240594,13149.769153559995,76.68248001000029,53566.54365312
2023-08-17,02:49:56.000,229,10974295,13525,0,1692240595,13149.72199939,76.68952913999965,53566.5017304
2023-08-17,02:49:57.000,229,10974259,13405,0,1692240596,13149.72199939,76.70362739999837,53566.445833440004
2023-08-17,02:49:58.000,229,10974282,13245,0,1692240597,13149.789362489995,76.68248001000029,53566.53666600001
2023-08-17,02:49:59.000,229,10974284,13485,0,1692240598,13149.809571419995,76.66838175000157,53566.52967888
2023-08-17,02:50:00.000,229,10974255,13445,0,1692240599,13149.82304404,76.61198870999942,53566.52269176
2023-08-17,02:50:01.000,229,10974296,13245,0,1692240600,13149.789362489995,76.61198870999942,53566.53666600001
2023-08-17,02:50:02.000,229,10974303,13325,0,1692240601,13149.769153559995,76.61198870999942,53566.55762736001
2023-08-17,02:50:03.000,229,10974288,13525,0,1692240602,13149.76241725,76.60493958000006,53566.564614480005
2023-08-17,02:50:04.000,229,10974303,13565,0,1692240603,13149.80283511,76.59084132000135,53566.5716016
2023-08-17,02:50:05.000,229,10974331,13605,0,1692240604,13149.72199939,76.62608696999814,53566.5017304
2023-08-17,02:50:06.000,229,10974318,13405,0,1692240605,13149.708526769995,76.5978904500007,53566.48775616001
2023-08-17,02:50:07.000,229,10974275,13325,0,1692240606,13149.71526307999,76.56969393000327,53566.445833440004
2023-08-17,02:50:08.000,229,10974285,13405,0,1692240607,13149.76241725,76.56264480000391,53566.515704640005
2023-08-17,02:50:09.000,229,10974286,13405,0,1692240608,13149.748944629995,76.56264480000391,53566.5017304
2023-08-17,02:50:10.000,229,10974323,13565,0,1692240609,13149.73547200999,76.49215350000304,53566.45980768001
2023-08-17,02:50:11.000,229,10974295,13365,0,1692240610,13149.69505414999,76.54149740999856,53566.52269176
2023-08-17,02:50:12.000,229,10974278,13605,0,1692240611,13149.6613726,76.51330089000112,53566.48076904
2023-08-17,02:50:13.000,229,10974319,13445,0,1692240612,13149.65463628999,76.51330089000112,53566.45980768001
2023-08-17,02:50:14.000,229,10974294,13405,0,1692240613,13149.61421842999,76.47805524000432,53566.48775616001
2023-08-17,02:50:15.000,229,10974304,13405,0,1692240614,13149.607482119995,76.51330089000112,53566.52967888
2023-08-17,02:50:16.000,229,10974294,13445,0,1692240615,13149.64116367,76.48510437000368,53566.564614480005
2023-08-17,02:50:17.000,229,10974268,13205,0,1692240616,13149.60074581,76.48510437000368,53566.578588719996
2023-08-17,02:50:18.000,229,10974289,13325,0,1692240617,13149.63442735999,76.49215350000304,53566.55064024
2023-08-17,02:50:19.000,229,10974315,13565,0,1692240618,13149.54011902,76.45690784999897,53566.49474328
2023-08-17,02:50:20.000,229,10974296,13405,0,1692240619,13149.47275591999,76.46395697999833,53566.396923600005
2023-08-17,02:50:21.000,229,10974297,13445,0,1692240620,13149.425601749994,76.47805524000432,53566.45980768001
2023-08-17,02:50:22.000,229,10974322,13445,0,1692240621,13149.49296484999,76.39346568000474,53566.49474328
2023-08-17,02:50:23.000,229,10974293,13605,0,1692240622,13149.452546989989,76.43576046000089,53566.4318592
2023-08-17,02:50:24.000,229,10974334,13245,0,1692240623,13149.445810679994,76.4005148100041,53566.445833440004
2023-08-17,02:50:25.000,229,10974303,13445,0,1692240624,13149.499701159999,76.3864165499981,53566.410897839996
2023-08-17,02:50:26.000,229,10974307,13405,0,1692240625,13149.445810679994,76.37231828999938,53566.42487208
2023-08-17,02:50:27.000,229,10974296,13205,0,1692240626,13149.385183889994,76.41461307000282,53566.38993648001
2023-08-17,02:50:28.000,229,10974353,13205,0,1692240627,13149.391920199989,76.4005148100041,53566.38294936
2023-08-17,02:50:29.000,229,10974311,13245,0,1692240628,13149.351502339989,76.4005148100041,53566.40391072
2023-08-17,02:50:30.000,229,10974305,13565,0,1692240629,13149.304348169993,76.40756394000346,53566.32006528001
2023-08-17,02:50:31.000,229,10974309,13445,0,1692240630,13149.263930309993,76.41461307000282,53566.32006528001
2023-08-17,02:50:32.000,229,10974303,13685,0,1692240631,13149.304348169993,76.41461307000282,53566.3270524
2023-08-17,02:50:33.000,229,10974299,13285,0,1692240632,13149.304348169993,76.40756394000346,53566.33403952
2023-08-17,02:50:34.000,229,10974326,13685,0,1692240633,13149.331293409989,76.3864165499981,53566.34102664001
2023-08-17,02:50:35.000,229,10974287,13325,0,1692240634,13149.257193999998,76.4005148100041,53566.27115544001
2023-08-17,02:50:36.000,229,10974279,13085,0,1692240635,13149.183094589993,76.4005148100041,53566.20128424001
2023-08-17,02:50:37.000,229,10974286,13565,0,1692240636,13149.135940419997,76.43576046000089,53566.20827136
2023-08-17,02:50:38.000,229,10974314,13405,0,1692240637,13149.203303519993,76.42166220000217,53566.22224560001
2023-08-17,02:50:39.000,229,10974305,13245,0,1692240638,13149.196567209998,76.4005148100041,53566.25019408001
2023-08-17,02:50:40.000,229,10974267,13365,0,1692240639,13149.243721379993,76.4005148100041,53566.25019408001
2023-08-17,02:50:41.000,229,10974301,13005,0,1692240640,13149.176358279998,76.43576046000089,53566.15237440001
2023-08-17,02:50:42.000,229,10974314,13445,0,1692240641,13149.135940419997,76.40756394000346,53566.15237440001
2023-08-17,02:50:43.000,229,10974266,13645,0,1692240642,13149.129204110002,76.42871133000153,53566.14538728
2023-08-17,02:50:44.000,229,10974316,13205,0,1692240643,13149.149413040002,76.43576046000089,53566.131413040006
2023-08-17,02:50:45.000,229,10974294,13925,0,1692240644,13149.129204110002,76.42871133000153,53566.131413040006
2023-08-17,02:50:46.000,229,10974290,13325,0,1692240645,13149.115731489997,76.44280959000025,53566.08949032
2023-08-17,02:50:47.000,229,10974274,13405,0,1692240646,13149.095522559997,76.47805524000432,53566.08250320001
2023-08-17,02:50:48.000,229,10974274,13285,0,1692240647,13149.169621970002,76.46395697999833,53566.09647744
2023-08-17,02:50:49.000,229,10974280,13325,0,1692240648,13149.162885659993,76.48510437000368,53566.14538728
2023-08-17,02:50:50.000,229,10974346,13445,0,1692240649,13149.183094589993,76.50625176000176,53566.12442592001
2023-08-17,02:50:51.000,229,10974338,13285,0,1692240650,13149.129204110002,76.54149740999856,53566.03359336001
2023-08-17,02:50:52.000,229,10974275,13605,0,1692240651,13149.122467799993,76.56969393000327,53566.04058048
2023-08-17,02:50:53.000,229,10974292,13325,0,1692240652,13149.082049939992,76.56264480000391,53566.012632000005
2023-08-17,02:50:54.000,229,10974315,13765,0,1692240653,13149.108995180002,76.55559567000455,53566.0475676
2023-08-17,02:50:55.000,229,10974338,13085,0,1692240654,13149.149413040002,76.61903783999878,53566.09647744
2023-08-17,02:50:56.000,229,10974331,13325,0,1692240655,13149.149413040002,76.5978904500007,53566.02660624
2023-08-17,02:50:57.000,229,10974334,13245,0,1692240656,13149.088786250002,76.61198870999942,53566.00564488001
2023-08-17,02:50:58.000,229,10974320,13245,0,1692240657,13149.122467799993,76.59084132000135,53566.061541840005
2023-08-17,02:50:59.000,229,10974312,13165,0,1692240658,13149.135940419997,76.61198870999942,53566.012632000005
2023-08-17,02:51:00.000,229,10974234,13765,0,1692240659,13149.135940419997,76.62608696999814,53566.02660624
2023-08-17,02:51:01.000,229,10974339,13165,0,1692240660,13149.095522559997,76.64018523000414,53565.942760800004
2023-08-17,02:51:02.000,229,10974325,13245,0,1692240661,13149.075313629997,76.62608696999814,53565.92878656
2023-08-17,02:51:03.000,229,10974280,13565,0,1692240662,13149.102258869993,76.66838175000157,53566.05455472001
2023-08-17,02:51:04.000,229,10974307,13525,0,1692240663,13149.156149349998,76.66838175000157,53566.06852896
2023-08-17,02:51:05.000,229,10974288,13325,0,1692240664,13149.135940419997,76.68952913999965,53566.03359336001
2023-08-17,02:51:06.000,229,10974314,13245,0,1692240665,13149.108995180002,76.68248001000029,53565.99167064
2023-08-17,02:51:07.000,229,10974336,13525,0,1692240666,13149.095522559997,76.71067652999773,53565.98468352001
2023-08-17,02:51:08.000,229,10974306,13045,0,1692240667,13149.095522559997,76.71067652999773,53565.99167064
2023-08-17,02:51:09.000,229,10974270,13085,0,1692240668,13149.082049939992,76.72477479000372,53565.95673504001
2023-08-17,02:51:10.000,229,10974289,13285,0,1692240669,13149.088786250002,76.72477479000372,53566.012632000005
2023-08-17,02:51:11.000,229,10974310,13605,0,1692240670,13149.034895769997,76.73182392000308,53565.99865776
2023-08-17,02:51:12.000,229,10974289,13525,0,1692240671,13149.082049939992,76.72477479000372,53565.963722160006
2023-08-17,02:51:13.000,229,10974275,12925,0,1692240672,13149.095522559997,76.72477479000372,53566.03359336001
2023-08-17,02:51:14.000,229,10974292,13525,0,1692240673,13149.061841009992,76.71772566000436,53566.01961912
2023-08-17,02:51:15.000,229,10974304,13405,0,1692240674,13149.075313629997,76.75297131000116,53566.02660624
2023-08-17,02:51:16.000,229,10974346,13285,0,1692240675,13149.001214219992,76.76706956999988,53565.92878656
2023-08-17,02:51:17.000,229,10974271,13365,0,1692240676,13149.021423149992,76.77411869999924,53565.92878656
2023-08-17,02:51:18.000,229,10974324,13485,0,1692240677,13149.001214219992,76.70362739999837,53565.94974792
2023-08-17,02:51:19.000,229,10974316,13565,0,1692240678,13149.055104699997,76.73182392000308,53565.94974792
2023-08-17,02:51:20.000,229,10974301,13765,0,1692240679,13149.048368390002,76.73182392000308,53566.03359336001
2023-08-17,02:51:21.000,229,10974296,13165,0,1692240680,13149.021423149992,76.7459221800018,53566.04058048
2023-08-17,02:51:22.000,229,10974294,13325,0,1692240681,13148.967532670002,76.70362739999837,53565.94974792
2023-08-17,02:51:23.000,229,10974296,13685,0,1692240682,13148.954060049997,76.71067652999773,53565.98468352001
2023-08-17,02:51:24.000,229,10974326,13325,0,1692240683,13148.974268979997,76.71067652999773,53565.95673504001
2023-08-17,02:51:25.000,229,10974290,13565,0,1692240684,13148.954060049997,76.73887305000244,53565.92878656
2023-08-17,02:51:26.000,229,10974281,13405,0,1692240685,13148.933851119997,76.73182392000308,53565.88686384001
2023-08-17,02:51:27.000,229,10974291,13405,0,1692240686,13148.893433259997,76.76706956999988,53565.8728896
2023-08-17,02:51:28.000,229,10974271,13125,0,1692240687,13148.947323740002,76.72477479000372,53565.942760800004
2023-08-17,02:51:29.000,229,10974306,13445,0,1692240688,13148.927114810002,76.76002044000052,53565.99865776
2023-08-17,02:51:30.000,229,10974300,13325,0,1692240689,13148.994477909997,76.76706956999988,53565.99167064
2023-08-17,02:51:31.000,229,10974296,13605,0,1692240690,13148.886696950001,76.77411869999924,53565.93577368001
2023-08-17,02:51:32.000,229,10974290,13365,0,1692240691,13148.879960639992,76.76002044000052,53565.88686384001
2023-08-17,02:51:33.000,229,10974326,13365,0,1692240692,13148.866488020001,76.8093643500033,53565.87987672
2023-08-17,02:51:34.000,229,10974270,13725,0,1692240693,13148.886696950001,76.81641348000267,53565.93577368001
2023-08-17,02:51:35.000,229,10974271,13525,0,1692240694,13148.906905880001,76.80231522000395,53565.92179944
2023-08-17,02:51:36.000,229,10974367,13445,0,1692240695,13148.893433259997,76.81641348000267,53565.87987672
2023-08-17,02:51:37.000,229,10974338,13245,0,1692240696,13148.832806469996,76.83051174000138,53565.86590248001
2023-08-17,02:51:38.000,229,10974323,13565,0,1692240697,13148.866488020001,76.82346261000203,53565.907825199996
2023-08-17,02:51:39.000,229,10974311,13445,0,1692240698,13148.846279090001,76.82346261000203,53565.8728896
2023-08-17,02:51:40.000,229,10974314,13565,0,1692240699,13148.832806469996,76.83756087000074,53565.88686384001
2023-08-17,02:51:41.000,229,10974309,13205,0,1692240700,13148.772179679996,76.83756087000074,53565.796031280006
2023-08-17,02:51:42.000,229,10974303,13165,0,1692240701,13148.805861230001,76.83756087000074,53565.81699264001
2023-08-17,02:51:43.000,229,10974253,13365,0,1692240702,13148.839542779991,76.85165912999946,53565.90083808
2023-08-17,02:51:44.000,229,10974273,13245,0,1692240703,13148.846279090001,76.88690478000353,53565.8728896
2023-08-17,02:51:45.000,229,10974284,13565,0,1692240704,13148.792388609996,76.85165912999946,53565.893850960005
2023-08-17,02:51:46.000,229,10974332,13525,0,1692240705,13148.74523444,76.86575738999818,53565.81000552
2023-08-17,02:51:47.000,229,10974303,13525,0,1692240706,13148.778915989991,76.87985565000417,53565.81000552
2023-08-17,02:51:48.000,229,10974297,13245,0,1692240707,13148.758707059991,76.91510130000097,53565.83096688
2023-08-17,02:51:49.000,229,10974309,13565,0,1692240708,13148.72502551,76.9573960800044,53565.796031280006
2023-08-17,02:51:50.000,229,10974288,13165,0,1692240709,13148.718289199991,76.92919955999969,53565.844941120005
2023-08-17,02:51:51.000,229,10974318,13325,0,1692240710,13148.70481658,76.97149434000312,53565.8030184
2023-08-17,02:51:52.000,229,10974307,13445,0,1692240711,13148.69808026999,76.93624868999905,53565.8030184
2023-08-17,02:51:53.000,229,10974289,13525,0,1692240712,13148.718289199991,77.01378911999927,53565.95673504001
2023-08-17,02:51:54.000,229,10974313,13525,0,1692240713,13148.72502551,76.98559260000184,53565.93577368001
2023-08-17,02:51:55.000,229,10974341,13645,0,1692240714,13148.68460765,77.02083824999863,53565.893850960005
2023-08-17,02:51:56.000,229,10974296,13525,0,1692240715,13148.630717169995,77.02083824999863,53565.844941120005
2023-08-17,02:51:57.000,229,10974291,13445,0,1692240716,13148.590299309995,77.07018216000142,53565.85192824
2023-08-17,02:51:58.000,229,10974284,13565,0,1692240717,13148.630717169995,77.0560839000027,53565.88686384001
2023-08-17,02:51:59.000,229,10974337,13485,0,1692240718,13148.57682668999,77.08428042000014,53565.92878656
2023-08-17,02:52:00.000,229,10974283,13685,0,1692240719,13148.59703561999,77.09837867999886,53565.83795400001
2023-08-17,02:52:01.000,229,10974300,13205,0,1692240720,13148.54314514,77.12657520000357,53565.87987672
2023-08-17,02:52:02.000,229,10974308,13245,0,1692240721,13148.55661775999,77.10542780999822,53565.85192824
2023-08-17,02:52:03.000,229,10974335,13445,0,1692240722,13148.47578203999,77.14067346000229,53565.85891536
2023-08-17,02:52:04.000,229,10974332,13245,0,1692240723,13148.448836799995,77.13362433000293,53565.844941120005
2023-08-17,02:52:05.000,229,10974315,13365,0,1692240724,13148.35452845999,77.15477172000101,53565.81000552
2023-08-17,02:52:06.000,229,10974307,13445,0,1692240725,13148.40168263,77.16886997999973,53565.91481232001
2023-08-17,02:52:07.000,229,10974289,13405,0,1692240726,13148.368001079994,77.13362433000293,53565.893850960005
2023-08-17,02:52:08.000,229,10974285,13525,0,1692240727,13148.347792149994,77.16182085000037,53565.85192824
2023-08-17,02:52:09.000,229,10974300,13605,0,1692240728,13148.29390166999,77.15477172000101,53565.844941120005
2023-08-17,02:52:10.000,229,10974307,13285,0,1692240729,13148.300637979999,77.14772259000165,53565.85891536
2023-08-17,02:52:11.000,229,10974304,13885,0,1692240730,13148.287165359994,77.11952607000421,53565.85891536
2023-08-17,02:52:12.000,229,10974296,13365,0,1692240731,13148.192857019989,77.1900173699978,53565.81699264001
2023-08-17,02:52:13.000,229,10974245,13405,0,1692240732,13148.138966539998,77.16182085000037,53565.81000552
2023-08-17,02:52:14.000,229,10974262,13565,0,1692240733,13148.105284989993,77.14772259000165,53565.844941120005
2023-08-17,02:52:15.000,229,10974323,13605,0,1692240734,13148.132230229989,77.09837867999886,53565.91481232001
2023-08-17,02:52:16.000,229,10974281,13205,0,1692240735,13148.125493919993,77.09837867999886,53565.907825199996
2023-08-17,02:52:17.000,229,10974283,13445,0,1692240736,13148.078339749998,77.06313303000206,53565.88686384001
2023-08-17,02:52:18.000,229,10974331,13525,0,1692240737,13148.031185579988,77.04903477000335,53565.8030184
2023-08-17,02:52:19.000,229,10974306,13445,0,1692240738,13147.990767720003,77.04903477000335,53565.83795400001
2023-08-17,02:52:20.000,229,10974302,13565,0,1692240739,13147.963822479993,77.02788737999799,53565.88686384001
2023-08-17,02:52:21.000,229,10974304,13805,0,1692240740,13147.909932000002,77.08428042000014,53565.8030184
2023-08-17,02:52:22.000,229,10974290,13365,0,1692240741,13147.869514140002,77.04198564000399,53565.83795400001
2023-08-17,02:52:23.000,229,10974285,13365,0,1692240742,13147.869514140002,77.02083824999863,53565.85891536
2023-08-17,02:52:24.000,229,10974315,13445,0,1692240743,13147.882986759992,76.99969086000056,53565.8728896
2023-08-17,02:52:25.000,229,10974310,13525,0,1692240744,13147.822359969992,76.97854347000248,53565.844941120005
2023-08-17,02:52:26.000,229,10974317,13045,0,1692240745,13147.802151039992,76.96444521000376,53565.81000552
2023-08-17,02:52:27.000,229,10974283,13405,0,1692240746,13147.795414729997,76.95034694999777,53565.81699264001
2023-08-17,02:52:28.000,229,10974324,13565,0,1692240747,13147.768469490002,76.92215043000033,53565.78904416001
2023-08-17,02:52:29.000,229,10974285,13325,0,1692240748,13147.701106389992,76.91510130000097,53565.796031280006
2023-08-17,02:52:30.000,229,10974251,13325,0,1692240749,13147.701106389992,76.90100304000225,53565.74712144001
2023-08-17,02:52:31.000,229,10974296,13605,0,1692240750,13147.667424840001,76.87280652000481,53565.75410856
2023-08-17,02:52:32.000,229,10974278,13685,0,1692240751,13147.647215910001,76.87985565000417,53565.76808280001
2023-08-17,02:52:33.000,229,10974334,13325,0,1692240752,13147.647215910001,76.8093643500033,53565.83795400001
2023-08-17,02:52:34.000,229,10974327,13405,0,1692240753,13147.667424840001,76.82346261000203,53565.726160080005
2023-08-17,02:52:35.000,229,10974327,13445,0,1692240754,13147.586589120001,76.81641348000267,53565.740134319996
2023-08-17,02:52:36.000,229,10974285,13445,0,1692240755,13147.552907569996,76.79526609000459,53565.71917296001
2023-08-17,02:52:37.000,229,10974288,13525,0,1692240756,13147.47880815999,76.82346261000203,53565.69122448
2023-08-17,02:52:38.000,229,10974298,13565,0,1692240757,13147.5057534,76.7811678299986,53565.71218584
2023-08-17,02:52:39.000,229,10974284,13405,0,1692240758,13147.52596233,76.76002044000052,53565.71218584
2023-08-17,02:52:40.000,229,10974309,13605,0,1692240759,13147.5057534,76.76002044000052,53565.71218584
2023-08-17,02:52:41.000,229,10974283,13325,0,1692240760,13147.451862919996,76.76002044000052,53565.677250240005
2023-08-17,02:52:42.000,229,10974307,13205,0,1692240761,13147.40470875,76.7459221800018,53565.58641768
2023-08-17,02:52:43.000,229,10974294,13525,0,1692240762,13147.371027199995,76.73182392000308,53565.65628888
2023-08-17,02:52:44.000,229,10974304,13205,0,1692240763,13147.330609339995,76.75297131000116,53565.628340400006
2023-08-17,02:52:45.000,229,10974275,13285,0,1692240764,13147.31713671999,76.7459221800018,53565.63532752
2023-08-17,02:52:46.000,229,10974338,13325,0,1692240765,13147.21609206999,76.76002044000052,53565.54449496
2023-08-17,02:52:47.000,229,10974241,13165,0,1692240766,13147.19588313999,76.76002044000052,53565.558469200005
2023-08-17,02:52:48.000,229,10974330,13205,0,1692240767,13147.3036641,76.73182392000308,53565.58641768
2023-08-17,02:52:49.000,229,10974317,13165,0,1692240768,13147.19588313999,76.77411869999924,53565.5934048
2023-08-17,02:52:50.000,229,10974344,13605,0,1692240769,13147.189146829995,76.7459221800018,53565.558469200005
2023-08-17,02:52:51.000,229,10974327,13765,0,1692240770,13147.128520039994,76.77411869999924,53565.55148208001
2023-08-17,02:52:52.000,229,10974281,13565,0,1692240771,13147.07462955999,76.76002044000052,53565.44667528
2023-08-17,02:52:53.000,229,10974310,13645,0,1692240772,13147.03421169999,76.75297131000116,53565.44667528
2023-08-17,02:52:54.000,229,10974326,13325,0,1692240773,13147.03421169999,76.73182392000308,53565.51654648
2023-08-17,02:52:55.000,229,10974294,13525,0,1692240774,13146.966848599994,76.76002044000052,53565.509559360005
2023-08-17,02:52:56.000,229,10974317,13445,0,1692240775,13146.960112289999,76.72477479000372,53565.39776544
2023-08-17,02:52:57.000,229,10974259,13365,0,1692240776,13146.973584909989,76.72477479000372,53565.44667528
2023-08-17,02:52:58.000,229,10974282,13605,0,1692240777,13146.919694429998,76.73182392000308,53565.48161088001
2023-08-17,02:52:59.000,229,10974310,13245,0,1692240778,13146.865803949993,76.68952913999965,53565.39776544
2023-08-17,02:53:00.000,229,10974292,13485,0,1692240779,13146.838858709998,76.69657826999901,53565.390778320005
2023-08-17,02:53:01.000,229,10974313,13405,0,1692240780,13146.791704539988,76.70362739999837,53565.36981696
2023-08-17,02:53:02.000,229,10974291,13405,0,1692240781,13146.704132509993,76.68952913999965,53565.3488556
2023-08-17,02:53:03.000,229,10974277,13765,0,1692240782,13146.751286680003,76.71772566000436,53565.390778320005
2023-08-17,02:53:04.000,229,10974270,13285,0,1692240783,13146.724341439993,76.68248001000029,53565.35584272
2023-08-17,02:53:05.000,229,10974307,13805,0,1692240784,13146.677187269997,76.65428349000285,53565.36981696
2023-08-17,02:53:06.000,229,10974274,13565,0,1692240785,13146.616560479997,76.64018523000414,53565.292958640006
2023-08-17,02:53:07.000,229,10974325,13285,0,1692240786,13146.582878929992,76.67543088000093,53565.32090712
2023-08-17,02:53:08.000,229,10974303,13445,0,1692240787,13146.542461069992,76.68248001000029,53565.24404880001
2023-08-17,02:53:09.000,229,10974316,13485,0,1692240788,13146.495306899997,76.68952913999965,53565.31392000001
2023-08-17,02:53:10.000,229,10974329,13685,0,1692240789,13146.427943800001,76.64018523000414,53565.26501016001
2023-08-17,02:53:11.000,229,10974319,13525,0,1692240790,13146.360580699991,76.65428349000285,53565.23007456
2023-08-17,02:53:12.000,229,10974283,13485,0,1692240791,13146.367317010001,76.66838175000157,53565.19513896001
2023-08-17,02:53:13.000,229,10974285,13445,0,1692240792,13146.320162839991,76.61903783999878,53565.21610032001
2023-08-17,02:53:14.000,229,10974316,13685,0,1692240793,13146.299953909991,76.61198870999942,53565.20212608
2023-08-17,02:53:15.000,229,10974263,13165,0,1692240794,13146.19890925999,76.61198870999942,53565.139242
2023-08-17,02:53:16.000,229,10974332,13325,0,1692240795,13146.15849139999,76.57674306000263,53565.11828064001
2023-08-17,02:53:17.000,229,10974307,13525,0,1692240796,13146.17870032999,76.56969393000327,53565.16719048001
2023-08-17,02:53:18.000,229,10974350,13285,0,1692240797,13146.04397413,76.58379219000199,53565.04840944001
2023-08-17,02:53:19.000,229,10974305,13485,0,1692240798,13146.070919369995,76.55559567000455,53565.125267760006
2023-08-17,02:53:20.000,229,10974310,13685,0,1692240799,13146.050710439995,76.52739914999984,53565.104306400004
2023-08-17,02:53:21.000,229,10974326,13445,0,1692240800,13145.95640209999,76.4992026300024,53565.09731928001
2023-08-17,02:53:22.000,229,10974327,13285,0,1692240801,13145.889038999994,76.4992026300024,53565.07635792001
2023-08-17,02:53:23.000,229,10974301,13085,0,1692240802,13145.868830069994,76.48510437000368,53565.08334504
2023-08-17,02:53:24.000,229,10974329,13405,0,1692240803,13145.862093759999,76.43576046000089,53565.055396560005
2023-08-17,02:53:25.000,229,10974275,13445,0,1692240804,13145.83514851999,76.42166220000217,53565.006486720005
2023-08-17,02:53:26.000,229,10974338,13325,0,1692240805,13145.740840179998,76.44280959000025,53564.95058976001
2023-08-17,02:53:27.000,229,10974340,13445,0,1692240806,13145.700422319998,76.4005148100041,53564.95058976001
2023-08-17,02:53:28.000,229,10974300,13325,0,1692240807,13145.734103869989,76.4005148100041,53564.99949960001
2023-08-17,02:53:29.000,229,10974281,13245,0,1692240808,13145.720631249998,76.34412177000195,53564.99949960001
2023-08-17,02:53:30.000,229,10974313,13365,0,1692240809,13145.693686009989,76.34412177000195,53564.95058976001
2023-08-17,02:53:31.000,229,10974268,13325,0,1692240810,13145.639795529998,76.33707264000259,53564.92264128
2023-08-17,02:53:32.000,229,10974330,13445,0,1692240811,13145.518541949998,76.30887611999788,53564.85277008
2023-08-17,02:53:33.000,229,10974321,13365,0,1692240812,13145.552223500003,76.31592525000451,53564.901679919996
2023-08-17,02:53:34.000,229,10974307,13485,0,1692240813,13145.505069329993,76.33002351000323,53564.84578296
2023-08-17,02:53:35.000,229,10974308,13445,0,1692240814,13145.505069329993,76.30182698999852,53564.838795840005
2023-08-17,02:53:36.000,229,10974279,13365,0,1692240815,13145.451178850002,76.2877287299998,53564.8248216
2023-08-17,02:53:37.000,229,10974299,13405,0,1692240816,13145.383815749992,76.252483080003,53564.77591176
2023-08-17,02:53:38.000,229,10974289,13285,0,1692240817,13145.383815749992,76.28067960000044,53564.85277008
2023-08-17,02:53:39.000,229,10974285,13565,0,1692240818,13145.350134200002,76.23133568999765,53564.789886000006
2023-08-17,02:53:40.000,229,10974314,13525,0,1692240819,13145.316452649997,76.252483080003,53564.79687312
2023-08-17,02:53:41.000,229,10974294,13445,0,1692240820,13145.249089550001,76.22428655999829,53564.69905344
2023-08-17,02:53:42.000,229,10974299,13605,0,1692240821,13145.208671690001,76.22428655999829,53564.74796328
2023-08-17,02:53:43.000,229,10974341,13205,0,1692240822,13145.249089550001,76.1890409100015,53564.77591176
2023-08-17,02:53:44.000,229,10974307,13605,0,1692240823,13145.228880620001,76.23838482000428,53564.76193752001
2023-08-17,02:53:45.000,229,10974288,13525,0,1692240824,13145.195199069996,76.17494265000278,53564.74796328
2023-08-17,02:53:46.000,229,10974330,13525,0,1692240825,13145.222144309992,76.16789352000342,53564.78289888001
2023-08-17,02:53:47.000,229,10974285,13725,0,1692240826,13145.141308589991,76.16789352000342,53564.69905344
2023-08-17,02:53:48.000,229,10974359,13245,0,1692240827,13145.154781209996,76.18199178000214,53564.69905344
2023-08-17,02:53:49.000,229,10974302,13405,0,1692240828,13145.134572279996,76.16789352000342,53564.72700192
2023-08-17,02:53:50.000,229,10974308,13405,0,1692240829,13145.013318699996,76.17494265000278,53564.601233760004
2023-08-17,02:53:51.000,229,10974285,13405,0,1692240830,13145.060472869991,76.14674612999806,53564.62918224
2023-08-17,02:53:52.000,229,10974307,13205,0,1692240831,13145.114363349996,76.17494265000278,53564.69206632001
2023-08-17,02:53:53.000,229,10974285,13765,0,1692240832,13145.053736559996,76.1890409100015,53564.64315648001
2023-08-17,02:53:54.000,229,10974319,13605,0,1692240833,13144.96616453,76.16789352000342,53564.59424664001
2023-08-17,02:53:55.000,229,10974288,13885,0,1692240834,13144.972900839995,76.1537952600047,53564.55931104
2023-08-17,02:53:56.000,229,10974284,13165,0,1692240835,13144.93921928999,76.17494265000278,53564.60822088
2023-08-17,02:53:57.000,229,10974328,13085,0,1692240836,13144.83817463999,76.18199178000214,53564.601233760004
2023-08-17,02:53:58.000,229,10974312,13125,0,1692240837,13144.831438329995,76.21723742999893,53564.58725952
2023-08-17,02:53:59.000,229,10974300,13245,0,1692240838,13144.77754784999,76.16084439000406,53564.46847848
2023-08-17,02:54:00.000,229,10974329,13565,0,1692240839,13144.770811539995,76.18199178000214,53564.5104012
2023-08-17,02:54:01.000,229,10974310,13525,0,1692240840,13144.730393679994,76.17494265000278,53564.54533680001
2023-08-17,02:54:02.000,229,10974308,13325,0,1692240841,13144.68323951,76.20313917000021,53564.44751712001
2023-08-17,02:54:03.000,229,10974333,13125,0,1692240842,13144.63608533999,76.18199178000214,53564.47546560001
2023-08-17,02:54:04.000,229,10974312,13485,0,1692240843,13144.609140099994,76.1890409100015,53564.48943984
2023-08-17,02:54:05.000,229,10974330,13565,0,1692240844,13144.561985929999,76.18199178000214,53564.3706588
2023-08-17,02:54:06.000,229,10974296,13365,0,1692240845,13144.535040689989,76.1537952600047,53564.5104012
2023-08-17,02:54:07.000,229,10974317,13485,0,1692240846,13144.575458549989,76.1537952600047,53564.44751712001
2023-08-17,02:54:08.000,229,10974338,13445,0,1692240847,13144.501359139998,76.1537952600047,53564.44053
2023-08-17,02:54:09.000,229,10974318,13445,0,1692240848,13144.413787109988,76.13264786999935,53564.44053
2023-08-17,02:54:10.000,229,10974357,13205,0,1692240849,13144.427259729993,76.11150048000127,53564.42655576001
2023-08-17,02:54:11.000,229,10974302,13605,0,1692240850,13144.366632939993,76.11854961000063,53564.39162016
2023-08-17,02:54:12.000,229,10974313,13605,0,1692240851,13144.332951390003,76.09740222000255,53564.39860728001
2023-08-17,02:54:13.000,229,10974309,13525,0,1692240852,13144.252115670002,76.09035309000319,53564.265852000004
2023-08-17,02:54:14.000,229,10974282,13445,0,1692240853,13144.184752569992,76.10445135000191,53564.34271032
2023-08-17,02:54:15.000,229,10974332,13605,0,1692240854,13144.204961499992,76.05510743999912,53564.3706588
2023-08-17,02:54:16.000,229,10974311,13445,0,1692240855,13144.218434119997,76.09740222000255,53564.3706588
2023-08-17,02:54:17.000,229,10974297,13725,0,1692240856,13144.198225189997,76.05510743999912,53564.35668456001
2023-08-17,02:54:18.000,229,10974298,13725,0,1692240857,13144.103916849992,76.06215656999848,53564.265852000004
2023-08-17,02:54:19.000,229,10974285,13845,0,1692240858,13144.083707919992,76.07625483000447,53564.27982624001
2023-08-17,02:54:20.000,229,10974341,13445,0,1692240859,13144.050026370001,76.06215656999848,53564.27982624001
2023-08-17,02:54:21.000,229,10974315,13565,0,1692240860,13143.989399580001,76.07625483000447,53564.20296792
2023-08-17,02:54:22.000,229,10974288,13605,0,1692240861,13143.90856386,76.07625483000447,53564.1959808
2023-08-17,02:54:23.000,229,10974330,13205,0,1692240862,13143.915300169996,76.08330396000383,53564.23091640001
2023-08-17,02:54:24.000,229,10974329,13565,0,1692240863,13143.874882309996,76.07625483000447,53564.25886488001
2023-08-17,02:54:25.000,229,10974296,13645,0,1692240864,13143.794046589996,76.08330396000383,53564.23091640001
2023-08-17,02:54:26.000,229,10974270,13645,0,1692240865,13143.70647456,76.09740222000255,53564.1261096
2023-08-17,02:54:27.000,229,10974301,13245,0,1692240866,13143.693001939995,76.06920569999784,53564.15405808
2023-08-17,02:54:28.000,229,10974277,13285,0,1692240867,13143.632375149995,76.09035309000319,53564.13309672
2023-08-17,02:54:29.000,229,10974308,13565,0,1692240868,13143.61890252999,76.08330396000383,53564.02130280001
2023-08-17,02:54:30.000,229,10974331,13565,0,1692240869,13143.52459419,76.09740222000255,53564.04226416001
2023-08-17,02:54:31.000,229,10974301,13525,0,1692240870,13143.450494779994,76.11854961000063,53563.9863672
2023-08-17,02:54:32.000,229,10974283,13245,0,1692240871,13143.443758469999,76.12559873999999,53564.00732856
2023-08-17,02:54:33.000,229,10974320,13445,0,1692240872,13143.43702215999,76.06215656999848,53564.04226416001
2023-08-17,02:54:34.000,229,10974285,13245,0,1692240873,13143.362922749999,76.09740222000255,53564.000341440005
2023-08-17,02:54:35.000,229,10974270,13605,0,1692240874,13143.342713819999,76.09740222000255,53563.94444448001
2023-08-17,02:54:36.000,229,10974339,13245,0,1692240875,13143.241669169998,76.08330396000383,53563.87457328001
2023-08-17,02:54:37.000,229,10974313,13405,0,1692240876,13143.214723929988,76.07625483000447,53563.832650560005
2023-08-17,02:54:38.000,229,10974331,13445,0,1692240877,13143.167569759993,76.06920569999784,53563.87457328001
2023-08-17,02:54:39.000,229,10974291,13365,0,1692240878,13143.113679280003,76.09035309000319,53563.89553464001
2023-08-17,02:54:40.000,229,10974335,13405,0,1692240879,13143.093470350002,76.06215656999848,53563.89553464001
2023-08-17,02:54:41.000,229,10974310,13285,0,1692240880,13143.032843560002,76.08330396000383,53563.83963768
2023-08-17,02:54:42.000,229,10974299,13165,0,1692240881,13143.005898319992,76.03396005000104,53563.76976648
2023-08-17,02:54:43.000,229,10974302,13485,0,1692240882,13142.931798910002,76.09035309000319,53563.79072784
2023-08-17,02:54:44.000,229,10974292,13725,0,1692240883,13142.904853669992,76.09035309000319,53563.77675360001
2023-08-17,02:54:45.000,229,10974263,13365,0,1692240884,13142.871172120002,76.06215656999848,53563.72784376001
2023-08-17,02:54:46.000,229,10974283,13685,0,1692240885,13142.736445919996,76.08330396000383,53563.69290816
2023-08-17,02:54:47.000,229,10974310,13325,0,1692240886,13142.756654849996,76.08330396000383,53563.68592104001
2023-08-17,02:54:48.000,229,10974307,13285,0,1692240887,13142.729709610001,76.02691092000168,53563.713869520005
2023-08-17,02:54:49.000,229,10974317,13405,0,1692240888,13142.716236989996,76.05510743999912,53563.68592104001
2023-08-17,02:54:50.000,229,10974294,13605,0,1692240889,13142.635401269996,76.09035309000319,53563.67893392
2023-08-17,02:54:51.000,229,10974340,13445,0,1692240890,13142.554565549995,76.08330396000383,53563.57412712
2023-08-17,02:54:52.000,229,10974333,13405,0,1692240891,13142.48046613999,76.07625483000447,53563.616049840006
2023-08-17,02:54:53.000,229,10974309,13245,0,1692240892,13142.44678459,76.10445135000191,53563.52521728
2023-08-17,02:54:54.000,229,10974350,13685,0,1692240893,13142.433311969995,76.06920569999784,53563.6020756
2023-08-17,02:54:55.000,229,10974266,13365,0,1692240894,13142.41983934999,76.06920569999784,53563.546178640005
2023-08-17,02:54:56.000,229,10974295,13405,0,1692240895,13142.36594887,76.09035309000319,53563.48329456
2023-08-17,02:54:57.000,229,10974328,13205,0,1692240896,13142.34573994,76.08330396000383,53563.47630744
2023-08-17,02:54:58.000,229,10974292,13205,0,1692240897,13142.36594887,76.06215656999848,53563.52521728
2023-08-17,02:54:59.000,229,10974290,13165,0,1692240898,13142.30532208,76.06920569999784,53563.45534608
2023-08-17,02:55:00.000,229,10974296,13765,0,1692240899,13142.25816790999,76.08330396000383,53563.44137184001
2023-08-17,02:55:01.000,229,10974321,13285,0,1692240900,13142.190804809994,76.09740222000255,53563.33656504
2023-08-17,02:55:02.000,229,10974314,13325,0,1692240901,13142.143650639999,76.07625483000447,53563.34355216
2023-08-17,02:55:03.000,229,10974314,13365,0,1692240902,13142.184068499999,76.10445135000191,53563.3575264
2023-08-17,02:55:04.000,229,10974357,13485,0,1692240903,13142.157123259989,76.09740222000255,53563.39246200001
2023-08-17,02:55:05.000,229,10974364,13205,0,1692240904,13142.143650639999,76.12559873999999,53563.43438472
2023-08-17,02:55:06.000,229,10974313,13165,0,1692240905,13142.022397059998,76.13264786999935,53563.30861656
2023-08-17,02:55:07.000,229,10974297,13445,0,1692240906,13142.002188129998,76.18199178000214,53563.25271960001
2023-08-17,02:55:08.000,229,10974315,13485,0,1692240907,13141.975242889988,76.14674612999806,53563.27368096001
2023-08-17,02:55:09.000,229,10974311,13205,0,1692240908,13141.968506579993,76.1890409100015,53563.26669384
2023-08-17,02:55:10.000,229,10974326,13445,0,1692240909,13141.955033959988,76.19609004000085,53563.24573248
2023-08-17,02:55:11.000,229,10974331,13365,0,1692240910,13141.901143479998,76.23838482000428,53563.22477112001
2023-08-17,02:55:12.000,229,10974310,13085,0,1692240911,13141.813571450002,76.24543395000364,53563.20380976001
2023-08-17,02:55:13.000,229,10974275,13525,0,1692240912,13141.813571450002,76.27363047000108,53563.20380976001
2023-08-17,02:55:14.000,229,10974313,13365,0,1692240913,13141.860725619998,76.24543395000364,53563.20380976001
2023-08-17,02:55:15.000,229,10974309,13445,0,1692240914,13141.786626209992,76.28067960000044,53563.217784
2023-08-17,02:55:16.000,229,10974347,13765,0,1692240915,13141.746208349992,76.29477785999916,53563.210796880005
2023-08-17,02:55:17.000,229,10974308,13165,0,1692240916,13141.692317870002,76.2877287299998,53563.0780416
2023-08-17,02:55:18.000,229,10974310,13525,0,1692240917,13141.624954769992,76.30887611999788,53563.08502872001
2023-08-17,02:55:19.000,229,10974347,13445,0,1692240918,13141.645163699992,76.33707264000259,53563.11996432
2023-08-17,02:55:20.000,229,10974316,13565,0,1692240919,13141.624954769992,76.35822003000067,53563.12695144
2023-08-17,02:55:21.000,229,10974317,13525,0,1692240920,13141.604745839992,76.3511709000013,53563.092015840004
2023-08-17,02:55:22.000,229,10974283,13765,0,1692240921,13141.530646430001,76.33002351000323,53563.06406736001
2023-08-17,02:55:23.000,229,10974322,13645,0,1692240922,13141.557591669996,76.3864165499981,53563.02913176
2023-08-17,02:55:24.000,229,10974330,13485,0,1692240923,13141.530646430001,76.4005148100041,53563.06406736001
2023-08-17,02:55:25.000,229,10974294,13285,0,1692240924,13141.557591669996,76.4005148100041,53563.02214464
2023-08-17,02:55:26.000,229,10974289,13205,0,1692240925,13141.44981071,76.3511709000013,53562.95227344
2023-08-17,02:55:27.000,229,10974316,13565,0,1692240926,13141.476755949996,76.33002351000323,53562.93829920001
2023-08-17,02:55:28.000,229,10974297,13485,0,1692240927,13141.517173809996,76.32297438000387,53563.02913176
2023-08-17,02:55:29.000,229,10974286,13445,0,1692240928,13141.503701189991,76.32297438000387,53563.043106000005
2023-08-17,02:55:30.000,229,10974270,13525,0,1692240929,13141.483492259991,76.29477785999916,53563.02913176
2023-08-17,02:55:31.000,229,10974325,13045,0,1692240930,13141.463283329991,76.32297438000387,53563.0081704
2023-08-17,02:55:32.000,229,10974312,13245,0,1692240931,13141.36897499,76.31592525000451,53562.93131208
2023-08-17,02:55:33.000,229,10974287,13525,0,1692240932,13141.38244760999,76.32297438000387,53562.924324960004
2023-08-17,02:55:34.000,229,10974282,13605,0,1692240933,13141.375711299996,76.252483080003,53563.01515752001
2023-08-17,02:55:35.000,229,10974334,13325,0,1692240934,13141.355502369996,76.27363047000108,53562.9732348
2023-08-17,02:55:36.000,229,10974323,13605,0,1692240935,13141.3083482,76.22428655999829,53562.945286320006
2023-08-17,02:55:37.000,229,10974334,13605,0,1692240936,13141.32855713,76.26658134000172,53562.91733784001
2023-08-17,02:55:38.000,229,10974288,13365,0,1692240937,13141.294875579995,76.24543395000364,53562.924324960004
2023-08-17,02:55:39.000,229,10974319,13125,0,1692240938,13141.28813927,76.252483080003,53562.95227344
2023-08-17,02:55:40.000,229,10974249,13445,0,1692240939,13141.20056723999,76.25953221000236,53562.81253104
2023-08-17,02:55:41.000,229,10974328,13645,0,1692240940,13141.254457719995,76.252483080003,53562.777595440006
2023-08-17,02:55:42.000,229,10974314,13325,0,1692240941,13141.28140295999,76.21723742999893,53562.88240224
2023-08-17,02:55:43.000,229,10974321,13405,0,1692240942,13141.26119402999,76.21723742999893,53562.88938936001
2023-08-17,02:55:44.000,229,10974308,13325,0,1692240943,13141.234248789995,76.20313917000021,53562.875415120005
2023-08-17,02:55:45.000,229,10974307,13205,0,1692240944,13141.22751248,76.16084439000406,53562.8334924
2023-08-17,02:55:46.000,229,10974276,13445,0,1692240945,13141.24772141,76.16084439000406,53562.875415120005
2023-08-17,02:55:47.000,229,10974283,13565,0,1692240946,13141.254457719995,76.14674612999806,53562.85445376
2023-08-17,02:55:48.000,229,10974264,13365,0,1692240947,13141.22077616999,76.17494265000278,53562.777595440006
2023-08-17,02:55:49.000,229,10974281,13445,0,1692240948,13141.18709462,76.1537952600047,53562.74964696001
2023-08-17,02:55:50.000,229,10974322,13165,0,1692240949,13141.22751248,76.12559873999999,53562.78458256
2023-08-17,02:55:51.000,229,10974297,13365,0,1692240950,13141.193830929995,76.1537952600047,53562.74265984
2023-08-17,02:55:52.000,229,10974329,13365,0,1692240951,13141.14667676,76.09740222000255,53562.79156968
2023-08-17,02:55:53.000,229,10974322,13285,0,1692240952,13141.234248789995,76.10445135000191,53562.777595440006
2023-08-17,02:55:54.000,229,10974313,13365,0,1692240953,13141.173621999995,76.06215656999848,53562.78458256
2023-08-17,02:55:55.000,229,10974359,13085,0,1692240954,13141.11973151999,76.12559873999999,53562.707724240005
2023-08-17,02:55:56.000,229,10974262,13445,0,1692240955,13141.09952258999,76.10445135000191,53562.658814400005
2023-08-17,02:55:57.000,229,10974283,13125,0,1692240956,13141.052368419994,76.11854961000063,53562.63785304
2023-08-17,02:55:58.000,229,10974291,13245,0,1692240957,13141.06584104,76.09035309000319,53562.74265984
2023-08-17,02:55:59.000,229,10974317,13605,0,1692240958,13141.09952258999,76.09740222000255,53562.74964696001
2023-08-17,02:56:00.000,229,10974280,13245,0,1692240959,13141.08604997,76.04805830999976,53562.77060832001
2023-08-17,02:56:01.000,229,10974341,13365,0,1692240960,13141.011950559994,76.11150048000127,53562.79156968
2023-08-17,02:56:02.000,229,10974304,13565,0,1692240961,13141.011950559994,76.0410091800004,53562.707724240005
2023-08-17,02:56:03.000,229,10974305,13445,0,1692240962,13141.01868686999,76.06920569999784,53562.72868560001
2023-08-17,02:56:04.000,229,10974313,13605,0,1692240963,13140.99847793999,76.0410091800004,53562.74265984
2023-08-17,02:56:05.000,229,10974336,13405,0,1692240964,13140.991741629994,76.04805830999976,53562.71471136
2023-08-17,02:56:06.000,229,10974310,13325,0,1692240965,13140.944587459999,76.03396005000104,53562.64484016
2023-08-17,02:56:07.000,229,10974326,13285,0,1692240966,13140.985005319999,76.05510743999912,53562.68676288
2023-08-17,02:56:08.000,229,10974317,13405,0,1692240967,13141.03889579999,76.04805830999976,53562.73567272
2023-08-17,02:56:09.000,229,10974342,13405,0,1692240968,13141.03889579999,76.02691092000168,53562.7636212
2023-08-17,02:56:10.000,229,10974335,13365,0,1692240969,13141.01868686999,76.01986179000232,53562.74964696001
2023-08-17,02:56:11.000,229,10974337,13125,0,1692240970,13140.971532699994,76.03396005000104,53562.67977576001
2023-08-17,02:56:12.000,229,10974315,13205,0,1692240971,13140.924378529999,76.02691092000168,53562.61689168
2023-08-17,02:56:13.000,229,10974312,13405,0,1692240972,13140.924378529999,76.04805830999976,53562.61689168
2023-08-17,02:56:14.000,229,10974299,13405,0,1692240973,13141.005214249999,76.04805830999976,53562.65182728001
2023-08-17,02:56:15.000,229,10974311,13405,0,1692240974,13140.958060079989,76.05510743999912,53562.70073712001
2023-08-17,02:56:16.000,229,10974300,13805,0,1692240975,13140.985005319999,76.07625483000447,53562.67278864
2023-08-17,02:56:17.000,229,10974353,13405,0,1692240976,13140.951323769994,76.09035309000319,53562.65182728001
2023-08-17,02:56:18.000,229,10974317,13565,0,1692240977,13140.985005319999,76.05510743999912,53562.65182728001
2023-08-17,02:56:19.000,229,10974338,13325,0,1692240978,13140.917642219989,76.0410091800004,53562.63086592001
2023-08-17,02:56:20.000,229,10974289,13125,0,1692240979,13140.924378529999,76.02691092000168,53562.59593032
2023-08-17,02:56:21.000,229,10974350,13285,0,1692240980,13140.863751739998,76.03396005000104,53562.61689168
2023-08-17,02:56:22.000,229,10974347,13445,0,1692240981,13140.782916019998,76.01281266000296,53562.59593032
2023-08-17,02:56:23.000,229,10974357,13365,0,1692240982,13140.850279119994,76.04805830999976,53562.63785304
2023-08-17,02:56:24.000,229,10974315,13405,0,1692240983,13140.836806499989,75.98461613999825,53562.64484016
2023-08-17,02:56:25.000,229,10974306,13325,0,1692240984,13140.782916019998,76.02691092000168,53562.59593032
2023-08-17,02:56:26.000,229,10974352,13445,0,1692240985,13140.762707089998,76.01986179000232,53562.55400760001
2023-08-17,02:56:27.000,229,10974339,13605,0,1692240986,13140.708816609993,76.02691092000168,53562.56798184
2023-08-17,02:56:28.000,229,10974322,13285,0,1692240987,13140.702080299998,75.99871440000425,53562.52605912
2023-08-17,02:56:29.000,229,10974275,13685,0,1692240988,13140.688607679993,76.01281266000296,53562.48413640001
2023-08-17,02:56:30.000,229,10974321,13525,0,1692240989,13140.641453509998,76.01281266000296,53562.49811064
2023-08-17,02:56:31.000,229,10974289,13445,0,1692240990,13140.594299340002,76.01281266000296,53562.45618792
2023-08-17,02:56:32.000,229,10974297,13805,0,1692240991,13140.580826719997,76.0057635300036,53562.48413640001
2023-08-17,02:56:33.000,229,10974299,13645,0,1692240992,13140.547145169992,75.99166527000489,53562.47714928
2023-08-17,02:56:34.000,229,10974302,13525,0,1692240993,13140.547145169992,75.97051787999953,53562.48413640001
2023-08-17,02:56:35.000,229,10974287,13285,0,1692240994,13140.452836830002,75.9423213600021,53562.41426520001
2023-08-17,02:56:36.000,229,10974302,13565,0,1692240995,13140.378737419996,75.95641962000082,53562.36535536001
2023-08-17,02:56:37.000,229,10974309,13565,0,1692240996,13140.324846939991,75.96346875000017,53562.26054856
2023-08-17,02:56:38.000,229,10974286,13645,0,1692240997,13140.358528489996,75.92117397000402,53562.323432640005
2023-08-17,02:56:39.000,229,10974280,13285,0,1692240998,13140.324846939991,75.92117397000402,53562.35138112
2023-08-17,02:56:40.000,229,10974271,13525,0,1692240999,13140.291165390001,75.93527223000274,53562.36535536001
2023-08-17,02:56:41.000,229,10974322,13085,0,1692241000,13140.25074753,75.90707570999803,53562.31644552001
2023-08-17,02:56:42.000,229,10974309,13365,0,1692241001,13140.18338442999,75.85068267000315,53562.253561440004
2023-08-17,02:56:43.000,229,10974313,13445,0,1692241002,13140.12949395,75.90002657999867,53562.253561440004
2023-08-17,02:56:44.000,229,10974314,13405,0,1692241003,13140.08907609,75.89297744999931,53562.253561440004
2023-08-17,02:56:45.000,229,10974291,13565,0,1692241004,13140.0284493,75.83658441000443,53562.21163872
2023-08-17,02:56:46.000,229,10974298,13285,0,1692241005,13139.88698679,75.85068267000315,53562.05792208001
2023-08-17,02:56:47.000,229,10974377,13405,0,1692241006,13139.88025047999,75.87183006000123,53562.106831920006
2023-08-17,02:56:48.000,229,10974285,13445,0,1692241007,13139.88025047999,75.86478093000187,53562.14875464001
2023-08-17,02:56:49.000,229,10974279,13285,0,1692241008,13139.893723099995,75.8436335400038,53562.19766448001
2023-08-17,02:56:50.000,229,10974341,13365,0,1692241009,13139.79941475999,75.82248614999844,53562.169716
2023-08-17,02:56:51.000,229,10974363,13445,0,1692241010,13139.765733209999,75.83658441000443,53562.12080616
2023-08-17,02:56:52.000,229,10974325,13365,0,1692241011,13139.637743319989,75.794289630001,53562.07189632
2023-08-17,02:56:53.000,229,10974291,13605,0,1692241012,13139.570380219993,75.78724050000164,53562.0649092
2023-08-17,02:56:54.000,229,10974283,13245,0,1692241013,13139.583852839998,75.80838788999972,53562.085870560004
2023-08-17,02:56:55.000,229,10974304,13045,0,1692241014,13139.489544499993,75.794289630001,53562.09285768
2023-08-17,02:56:56.000,229,10974302,13445,0,1692241015,13139.476071880003,75.75904398000421,53562.04394784
2023-08-17,02:56:57.000,229,10974292,13365,0,1692241016,13139.375027230002,75.74494571999821,53562.00202512
2023-08-17,02:56:58.000,229,10974354,13445,0,1692241017,13139.361554609997,75.6956018100027,53562.02997360001
2023-08-17,02:56:59.000,229,10974288,13405,0,1692241018,13139.307664129992,75.70265094000206,53561.995038
2023-08-17,02:57:00.000,229,10974337,13405,0,1692241019,13139.260509959997,75.66740528999799,53561.95311528
2023-08-17,02:57:01.000,229,10974321,13325,0,1692241020,13139.166201619992,75.66035615999863,53561.90420544
2023-08-17,02:57:02.000,229,10974310,13245,0,1692241021,13139.193146860001,75.66035615999863,53561.91119256001
2023-08-17,02:57:03.000,229,10974339,13285,0,1692241022,13139.152729000001,75.68855268000334,53561.9251668
2023-08-17,02:57:04.000,229,10974331,13365,0,1692241023,13139.152729000001,75.61806138000247,53561.95311528
2023-08-17,02:57:05.000,229,10974335,13485,0,1692241024,13139.092102210001,75.61806138000247,53561.96708952
2023-08-17,02:57:06.000,229,10974324,13645,0,1692241025,13139.065156969991,75.61806138000247,53561.869269840005
2023-08-17,02:57:07.000,229,10974349,13285,0,1692241026,13138.99105756,75.63920877000055,53561.84830848
2023-08-17,02:57:08.000,229,10974307,13605,0,1692241027,13138.99105756,75.5969139900044,53561.82734712
2023-08-17,02:57:09.000,229,10974292,13445,0,1692241028,13138.93043077,75.5969139900044,53561.82734712
2023-08-17,02:57:10.000,229,10974296,13285,0,1692241029,13138.94390338999,75.56871746999968,53561.7854244
2023-08-17,02:57:11.000,229,10974317,13525,0,1692241030,13138.856331359995,75.61806138000247,53561.76446304001
2023-08-17,02:57:12.000,229,10974324,13645,0,1692241031,13138.80917719,75.58986485999776,53561.72952744
2023-08-17,02:57:13.000,229,10974335,13765,0,1692241032,13138.82264980999,75.5828157299984,53561.820360000005
2023-08-17,02:57:14.000,229,10974313,13205,0,1692241033,13138.76202301999,75.57576659999904,53561.75747592
2023-08-17,02:57:15.000,229,10974314,13525,0,1692241034,13138.68792361,75.55461921000096,53561.74350168001
2023-08-17,02:57:16.000,229,10974278,13365,0,1692241035,13138.634033129994,75.53347182000289,53561.65965624
2023-08-17,02:57:17.000,229,10974306,13685,0,1692241036,13138.593615269994,75.52642269000353,53561.68760472
2023-08-17,02:57:18.000,229,10974298,13485,0,1692241037,13138.613824199994,75.50527529999817,53561.68760472
2023-08-17,02:57:19.000,229,10974292,13405,0,1692241038,13138.58014264999,75.51232443000481,53561.6806176
2023-08-17,02:57:20.000,229,10974316,13605,0,1692241039,13138.60035157999,75.45593139000266,53561.70856608
2023-08-17,02:57:21.000,229,10974312,13445,0,1692241040,13138.519515859989,75.43478400000458,53561.63170776
2023-08-17,02:57:22.000,229,10974338,13685,0,1692241041,13138.512779549994,75.4488822600033,53561.62472064001
2023-08-17,02:57:23.000,229,10974331,13365,0,1692241042,13138.479097999989,75.42068573999859,53561.61773352
2023-08-17,02:57:24.000,229,10974315,13525,0,1692241043,13138.418471209989,75.37839096000243,53561.603759280006
2023-08-17,02:57:25.000,229,10974280,13485,0,1692241044,13138.418471209989,75.3854400900018,53561.603759280006
2023-08-17,02:57:26.000,229,10974287,13285,0,1692241045,13138.384789659998,75.3854400900018,53561.51991384
2023-08-17,02:57:27.000,229,10974348,13605,0,1692241046,13138.364580729998,75.34314530999836,53561.51991384
2023-08-17,02:57:28.000,229,10974317,13605,0,1692241047,13138.330899179993,75.34314530999836,53561.51292672
2023-08-17,02:57:29.000,229,10974302,13365,0,1692241048,13138.317426559988,75.35724357000436,53561.582797920004
2023-08-17,02:57:30.000,229,10974366,13405,0,1692241049,13138.303953939998,75.32904704999964,53561.55484944001
2023-08-17,02:57:31.000,229,10974330,13445,0,1692241050,13138.229854529993,75.37134183000308,53561.49895248
2023-08-17,02:57:32.000,229,10974331,13525,0,1692241051,13138.142282499997,75.336096179999,53561.39414568
2023-08-17,02:57:33.000,229,10974315,13485,0,1692241052,13138.095128330002,75.36429270000372,53561.436068400006
2023-08-17,02:57:34.000,229,10974337,13525,0,1692241053,13138.155755120002,75.34314530999836,53561.45004264
2023-08-17,02:57:35.000,229,10974320,13325,0,1692241054,13138.128809879992,75.34314530999836,53561.40811992001
2023-08-17,02:57:36.000,229,10974323,13565,0,1692241055,13138.054710470002,75.34314530999836,53561.44305552
2023-08-17,02:57:37.000,229,10974292,13325,0,1692241056,13138.021028919997,75.32904704999964,53561.42908128001
2023-08-17,02:57:38.000,229,10974333,13405,0,1692241057,13138.034501540002,75.32199792000029,53561.415107040004
2023-08-17,02:57:39.000,229,10974379,13445,0,1692241058,13137.946929509992,75.31494879000093,53561.37318432
2023-08-17,02:57:40.000,229,10974338,13565,0,1692241059,13137.933456890001,75.30085053000221,53561.317287360005
2023-08-17,02:57:41.000,229,10974361,13765,0,1692241060,13137.818939619996,75.336096179999,53561.32427448
2023-08-17,02:57:42.000,229,10974309,13485,0,1692241061,13137.79199438,75.32199792000029,53561.25440328
2023-08-17,02:57:43.000,229,10974377,13485,0,1692241062,13137.839148549996,75.28675227000349,53561.31030024001
2023-08-17,02:57:44.000,229,10974353,13525,0,1692241063,13137.825675929991,75.32199792000029,53561.317287360005
2023-08-17,02:57:45.000,229,10974352,13285,0,1692241064,13137.79199438,75.30789966000157,53561.28235176
2023-08-17,02:57:46.000,229,10974359,13525,0,1692241065,13137.758312829996,75.30789966000157,53561.198506320005
2023-08-17,02:57:47.000,229,10974368,13645,0,1692241066,13137.758312829996,75.30085053000221,53561.30331312
2023-08-17,02:57:48.000,229,10974309,13605,0,1692241067,13137.778521759996,75.336096179999,53561.198506320005
2023-08-17,02:57:49.000,229,10974299,13525,0,1692241068,13137.72463127999,75.336096179999,53561.268377520006
2023-08-17,02:57:50.000,229,10974310,13285,0,1692241069,13137.72463127999,75.35724357000436,53561.219467680006
2023-08-17,02:57:51.000,229,10974340,13445,0,1692241070,13137.62358662999,75.34314530999836,53561.18453208
2023-08-17,02:57:52.000,229,10974300,13245,0,1692241071,13137.68421341999,75.35724357000436,53561.17055784001
2023-08-17,02:57:53.000,229,10974318,13845,0,1692241072,13137.69094973,75.36429270000372,53561.26139040001
2023-08-17,02:57:54.000,229,10974359,13445,0,1692241073,13137.68421341999,75.36429270000372,53561.23344192
2023-08-17,02:57:55.000,229,10974393,13445,0,1692241074,13137.616850319995,75.37134183000308,53561.20549344
2023-08-17,02:57:56.000,229,10974310,13325,0,1692241075,13137.596641389995,75.40658747999987,53561.11466088
2023-08-17,02:57:57.000,229,10974350,13285,0,1692241076,13137.56969615,75.40658747999987,53561.12863512
2023-08-17,02:57:58.000,229,10974349,13645,0,1692241077,13137.60337769999,75.39953835000051,53561.198506320005
2023-08-17,02:57:59.000,229,10974285,13365,0,1692241078,13137.58316876999,75.42068573999859,53561.198506320005
2023-08-17,02:58:00.000,229,10974321,13565,0,1692241079,13137.62358662999,75.40658747999987,53561.20549344
2023-08-17,02:58:01.000,229,10974379,13525,0,1692241080,13137.576432459995,75.43478400000458,53561.19151920001
2023-08-17,02:58:02.000,229,10974347,13605,0,1692241081,13137.56295983999,75.37839096000243,53561.13562224
2023-08-17,02:58:03.000,229,10974320,13725,0,1692241082,13137.52927829,75.42068573999859,53561.17055784001
2023-08-17,02:58:04.000,229,10974327,13405,0,1692241083,13137.54948722,75.42773486999795,53561.149596480005
2023-08-17,02:58:05.000,229,10974292,13245,0,1692241084,13137.495596739995,75.42068573999859,53561.09369952001
2023-08-17,02:58:06.000,229,10974311,13725,0,1692241085,13137.455178879994,75.45593139000266,53561.05876392
2023-08-17,02:58:07.000,229,10974320,13605,0,1692241086,13137.42149732999,75.49822616999882,53561.030815440005
2023-08-17,02:58:08.000,229,10974347,13285,0,1692241087,13137.46191518999,75.44183313000394,53561.14260936001
2023-08-17,02:58:09.000,229,10974318,13485,0,1692241088,13137.44170625999,75.45593139000266,53561.12164800001
2023-08-17,02:58:10.000,229,10974366,13285,0,1692241089,13137.42149732999,75.47002965000138,53561.12164800001
2023-08-17,02:58:11.000,229,10974325,13645,0,1692241090,13137.367606849999,75.4841279100001,53561.17754496
2023-08-17,02:58:12.000,229,10974319,13285,0,1692241091,13137.34066160999,75.49822616999882,53561.100686640006
2023-08-17,02:58:13.000,229,10974327,13565,0,1692241092,13137.293507439994,75.51232443000481,53561.0867124
2023-08-17,02:58:14.000,229,10974320,13525,0,1692241093,13137.327188989999,75.49117703999946,53561.1565836
2023-08-17,02:58:15.000,229,10974305,13605,0,1692241094,13137.313716369994,75.47707878000074,53561.16357072
2023-08-17,02:58:16.000,229,10974329,13405,0,1692241095,13137.327188989999,75.50527529999817,53561.11466088
2023-08-17,02:58:17.000,229,10974286,13445,0,1692241096,13137.293507439994,75.4841279100001,53561.12164800001
2023-08-17,02:58:18.000,229,10974337,13605,0,1692241097,13137.34066160999,75.49117703999946,53561.12863512
2023-08-17,02:58:19.000,229,10974317,13325,0,1692241098,13137.306980059999,75.47002965000138,53561.09369952001
2023-08-17,02:58:20.000,229,10974308,13405,0,1692241099,13137.266562199999,75.51232443000481,53561.06575104
2023-08-17,02:58:21.000,229,10974331,13285,0,1692241100,13137.192462789993,75.51937356000417,53560.98889272
2023-08-17,02:58:22.000,229,10974353,13725,0,1692241101,13137.152044929993,75.50527529999817,53561.00286696001
2023-08-17,02:58:23.000,229,10974301,13405,0,1692241102,13137.232880649994,75.49822616999882,53561.05876392
2023-08-17,02:58:24.000,229,10974289,13405,0,1692241103,13137.232880649994,75.4841279100001,53561.12863512
2023-08-17,02:58:25.000,229,10974296,13525,0,1692241104,13137.172253859993,75.4488822600033,53561.05876392
2023-08-17,02:58:26.000,229,10974328,13445,0,1692241105,13137.192462789993,75.45593139000266,53561.00985408
2023-08-17,02:58:27.000,229,10974365,13445,0,1692241106,13137.205935409998,75.4488822600033,53561.05876392
2023-08-17,02:58:28.000,229,10974283,13165,0,1692241107,13137.138572309988,75.44183313000394,53561.04478968001
2023-08-17,02:58:29.000,229,10974320,13525,0,1692241108,13137.165517549998,75.46298052000202,53561.05876392
2023-08-17,02:58:30.000,229,10974310,13565,0,1692241109,13137.091418139993,75.45593139000266,53561.0168412
2023-08-17,02:58:31.000,229,10974316,13605,0,1692241110,13137.111627069993,75.49117703999946,53561.00985408
2023-08-17,02:58:32.000,229,10974292,13405,0,1692241111,13137.172253859993,75.47707878000074,53560.97491848001
2023-08-17,02:58:33.000,229,10974316,13405,0,1692241112,13137.232880649994,75.46298052000202,53561.00286696001
2023-08-17,02:58:34.000,229,10974301,13485,0,1692241113,13137.185726479998,75.46298052000202,53561.030815440005
2023-08-17,02:58:35.000,229,10974325,13565,0,1692241114,13137.185726479998,75.47707878000074,53560.981905600005
2023-08-17,02:58:36.000,229,10974335,13565,0,1692241115,13137.131835999993,75.51232443000481,53560.90504728001
2023-08-17,02:58:37.000,229,10974322,13405,0,1692241116,13137.152044929993,75.49117703999946,53560.90504728001
2023-08-17,02:58:38.000,229,10974359,13525,0,1692241117,13137.192462789993,75.43478400000458,53561.00286696001
2023-08-17,02:58:39.000,229,10974280,13685,0,1692241118,13137.259825889989,75.49822616999882,53560.96094424
2023-08-17,02:58:40.000,229,10974352,13245,0,1692241119,13137.273298509994,75.52642269000353,53561.03780256
2023-08-17,02:58:41.000,229,10974287,13645,0,1692241120,13137.280034819989,75.52642269000353,53560.96793136
2023-08-17,02:58:42.000,229,10974395,13405,0,1692241121,13137.354134229994,75.51937356000417,53560.92600864001
2023-08-17,02:58:43.000,229,10974327,13285,0,1692241122,13137.266562199999,75.53347182000289,53560.84915032
2023-08-17,02:58:44.000,229,10974314,13405,0,1692241123,13137.280034819989,75.53347182000289,53560.89806016
2023-08-17,02:58:45.000,229,10974317,13365,0,1692241124,13137.32045267999,75.56871746999968,53560.912034400004
2023-08-17,02:58:46.000,229,10974335,13485,0,1692241125,13137.347397919999,75.5828157299984,53560.932995760006
2023-08-17,02:58:47.000,229,10974317,13565,0,1692241126,13137.306980059999,75.61101225000311,53560.87011168
2023-08-17,02:58:48.000,229,10974329,13645,0,1692241127,13137.36087053999,75.5969139900044,53560.932995760006
2023-08-17,02:58:49.000,229,10974328,13445,0,1692241128,13137.42149732999,75.5828157299984,53560.97491848001
2023-08-17,02:58:50.000,229,10974288,13365,0,1692241129,13137.44844257,75.64625789999991,53561.03780256
2023-08-17,02:58:51.000,229,10974356,13245,0,1692241130,13137.414761019994,75.63215964000119,53560.981905600005
2023-08-17,02:58:52.000,229,10974315,13245,0,1692241131,13137.354134229994,75.68150355000398,53560.912034400004
2023-08-17,02:58:53.000,229,10974337,13205,0,1692241132,13137.38107946999,75.71674920000078,53560.932995760006
2023-08-17,02:58:54.000,229,10974325,13525,0,1692241133,13137.42149732999,75.72379833000014,53560.97491848001
2023-08-17,02:58:55.000,229,10974323,13285,0,1692241134,13137.414761019994,75.7308474599995,53560.94697
2023-08-17,02:58:56.000,229,10974315,13405,0,1692241135,13137.42149732999,75.74494571999821,53560.93998288
2023-08-17,02:58:57.000,229,10974312,13245,0,1692241136,13137.40128839999,75.76609311000357,53560.97491848001
2023-08-17,02:58:58.000,229,10974353,13605,0,1692241137,13137.495596739995,75.75904398000421,53560.97491848001
2023-08-17,02:58:59.000,229,10974337,13365,0,1692241138,13137.46191518999,75.76609311000357,53560.95395712001
2023-08-17,02:59:00.000,229,10974315,13165,0,1692241139,13137.455178879994,75.80133876000036,53560.96094424
2023-08-17,02:59:01.000,229,10974327,13525,0,1692241140,13137.44170625999,75.83658441000443,53560.89806016
2023-08-17,02:59:02.000,229,10974350,13565,0,1692241141,13137.40802471,75.8436335400038,53560.912034400004
2023-08-17,02:59:03.000,229,10974347,13565,0,1692241142,13137.475387809995,75.85773180000251,53560.981905600005
2023-08-17,02:59:04.000,229,10974346,13605,0,1692241143,13137.50233304999,75.85773180000251,53560.96094424
2023-08-17,02:59:05.000,229,10974315,13325,0,1692241144,13137.495596739995,75.88592831999995,53560.932995760006
2023-08-17,02:59:06.000,229,10974332,13245,0,1692241145,13137.44844257,75.91412484000466,53560.85613744001
2023-08-17,02:59:07.000,229,10974353,13165,0,1692241146,13137.475387809995,75.87887919000059,53560.87011168
2023-08-17,02:59:08.000,229,10974348,13325,0,1692241147,13137.475387809995,75.88592831999995,53560.87709880001
2023-08-17,02:59:09.000,229,10974315,13565,0,1692241148,13137.48212411999,75.9423213600021,53561.00985408
2023-08-17,02:59:10.000,229,10974332,13405,0,1692241149,13137.475387809995,75.92822310000338,53560.93998288
2023-08-17,02:59:11.000,229,10974313,13405,0,1692241150,13137.44844257,75.97051787999953,53560.89107304
2023-08-17,02:59:12.000,229,10974339,13525,0,1692241151,13137.50906936,75.9775670099989,53560.981905600005
2023-08-17,02:59:13.000,229,10974364,13445,0,1692241152,13137.50233304999,75.96346875000017,53561.00286696001
2023-08-17,02:59:14.000,229,10974285,13445,0,1692241153,13137.54948722,75.9775670099989,53560.981905600005
2023-08-17,02:59:15.000,229,10974330,13525,0,1692241154,13137.495596739995,75.9775670099989,53561.0168412
2023-08-17,02:59:16.000,229,10974314,13485,0,1692241155,13137.536014599995,76.01281266000296,53561.00286696001
2023-08-17,02:59:17.000,229,10974325,13405,0,1692241156,13137.40802471,76.01986179000232,53560.912034400004
2023-08-17,02:59:18.000,229,10974353,13445,0,1692241157,13137.40802471,76.07625483000447,53560.89806016
2023-08-17,02:59:19.000,229,10974321,13525,0,1692241158,13137.42823364,76.08330396000383,53560.93998288
2023-08-17,02:59:20.000,229,10974322,13565,0,1692241159,13137.434969949994,76.06215656999848,53560.94697
2023-08-17,02:59:21.000,229,10974325,13445,0,1692241160,13137.394552089994,76.06920569999784,53560.912034400004
2023-08-17,02:59:22.000,229,10974332,13125,0,1692241161,13137.34066160999,76.07625483000447,53560.90504728001
2023-08-17,02:59:23.000,229,10974318,13645,0,1692241162,13137.40128839999,76.08330396000383,53560.95395712001
2023-08-17,02:59:24.000,229,10974309,13165,0,1692241163,13137.354134229994,76.09035309000319,53560.96793136
2023-08-17,02:59:25.000,229,10974320,13405,0,1692241164,13137.387815779999,76.08330396000383,53561.00985408
2023-08-17,02:59:26.000,229,10974292,13605,0,1692241165,13137.300243749989,76.08330396000383,53560.93998288
2023-08-17,02:59:27.000,229,10974298,13565,0,1692241166,13137.347397919999,76.09740222000255,53560.90504728001
2023-08-17,02:59:28.000,229,10974356,13445,0,1692241167,13137.36087053999,76.07625483000447,53560.97491848001
2023-08-17,02:59:29.000,229,10974349,13285,0,1692241168,13137.306980059999,76.10445135000191,53560.91902152
2023-08-17,02:59:30.000,229,10974284,13205,0,1692241169,13137.354134229994,76.10445135000191,53560.92600864001
2023-08-17,02:59:31.000,229,10974284,13165,0,1692241170,13137.333925299994,76.1396969999987,53560.912034400004
2023-08-17,02:59:32.000,229,10974289,13365,0,1692241171,13137.280034819989,76.11854961000063,53560.89806016
2023-08-17,02:59:33.000,229,10974316,13605,0,1692241172,13137.293507439994,76.1396969999987,53560.87709880001
2023-08-17,02:59:34.000,229,10974311,13445,0,1692241173,13137.300243749989,76.16084439000406,53560.84915032
2023-08-17,02:59:35.000,229,10974337,13405,0,1692241174,13137.280034819989,76.17494265000278,53560.863124560005
2023-08-17,02:59:36.000,229,10974363,13565,0,1692241175,13137.239616959989,76.21723742999893,53560.79325336
2023-08-17,02:59:37.000,229,10974306,13605,0,1692241176,13137.253089579994,76.21723742999893,53560.814214720005
2023-08-17,02:59:38.000,229,10974301,13245,0,1692241177,13137.253089579994,76.23838482000428,53560.80024048
2023-08-17,02:59:39.000,229,10974269,13405,0,1692241178,13137.246353269999,76.252483080003,53560.814214720005
2023-08-17,02:59:40.000,229,10974312,13445,0,1692241179,13137.253089579994,76.25953221000236,53560.79325336
2023-08-17,02:59:41.000,229,10974350,13565,0,1692241180,13137.226144339998,76.29477785999916,53560.75831776001
2023-08-17,02:59:42.000,229,10974310,13405,0,1692241181,13137.199199099989,76.31592525000451,53560.73036928
2023-08-17,02:59:43.000,229,10974318,13445,0,1692241182,13137.253089579994,76.31592525000451,53560.79325336
2023-08-17,02:59:44.000,229,10974314,13525,0,1692241183,13137.280034819989,76.30182698999852,53560.75133064
2023-08-17,02:59:45.000,229,10974327,13365,0,1692241184,13137.253089579994,76.33707264000259,53560.77927912
2023-08-17,02:59:46.000,229,10974292,13485,0,1692241185,13137.253089579994,76.3511709000013,53560.716395040006
2023-08-17,02:59:47.000,229,10974270,13765,0,1692241186,13137.232880649994,76.37936741999874,53560.765304880006
2023-08-17,02:59:48.000,229,10974334,13205,0,1692241187,13137.232880649994,76.4005148100041,53560.73735640001
2023-08-17,02:59:49.000,229,10974331,13365,0,1692241188,13137.266562199999,76.44280959000025,53560.765304880006
2023-08-17,02:59:50.000,229,10974322,13485,0,1692241189,13137.259825889989,76.42871133000153,53560.75831776001
2023-08-17,02:59:51.000,229,10974290,13365,0,1692241190,13137.253089579994,76.46395697999833,53560.73735640001
2023-08-17,02:59:52.000,229,10974307,13485,0,1692241191,13137.232880649994,76.46395697999833,53560.68145944
2023-08-17,02:59:53.000,229,10974345,13445,0,1692241192,13137.32045267999,76.51330089000112,53560.772292
2023-08-17,02:59:54.000,229,10974287,13405,0,1692241193,13137.246353269999,76.49215350000304,53560.744343520004
2023-08-17,02:59:55.000,229,10974293,13445,0,1692241194,13137.212671719994,76.52739914999984,53560.72338216
2023-08-17,02:59:56.000,229,10974332,13405,0,1692241195,13137.165517549998,76.56969393000327,53560.68145944
2023-08-17,02:59:57.000,229,10974272,13365,0,1692241196,13137.185726479998,76.61198870999942,53560.66049808
2023-08-17,02:59:58.000,229,10974316,13765,0,1692241197,13137.131835999993,76.62608696999814,53560.68145944
2023-08-17,02:59:59.000,229,10974306,13645,0,1692241198,13137.172253859993,76.63313610000478,53560.716395040006
2023-08-17,03:00:00.000,229,10974353,13445,0,1692241199,13137.138572309988,76.68952913999965,53560.744343520004
2023-08-17,03:00:01.000,229,10974301,13245,0,1692241200,13137.131835999993,76.69657826999901,53560.765304880006
2023-08-17,03:00:02.000,229,10974284,13245,0,1692241201,13137.098154449988,76.66133262000221,53560.66049808
2023-08-17,03:00:03.000,229,10974286,13085,0,1692241202,13137.098154449988,76.68952913999965,53560.67447232
2023-08-17,03:00:04.000,229,10974318,13485,0,1692241203,13137.044263969998,76.68952913999965,53560.68145944
2023-08-17,03:00:05.000,229,10974331,13485,0,1692241204,13137.037527660003,76.68248001000029,53560.66748520001
2023-08-17,03:00:06.000,229,10974375,13605,0,1692241205,13136.943219319997,76.71067652999773,53560.63953672001
2023-08-17,03:00:07.000,229,10974304,13245,0,1692241206,13136.923010389997,76.7459221800018,53560.646523840005
2023-08-17,03:00:08.000,229,10974292,13645,0,1692241207,13136.949955629992,76.7459221800018,53560.72338216
2023-08-17,03:00:09.000,229,10974341,13565,0,1692241208,13136.936483010002,76.75297131000116,53560.75133064
2023-08-17,03:00:10.000,229,10974293,13325,0,1692241209,13136.923010389997,76.70362739999837,53560.68145944
2023-08-17,03:00:11.000,229,10974294,13485,0,1692241210,13136.808493119992,76.73182392000308,53560.7024208
2023-08-17,03:00:12.000,229,10974293,13805,0,1692241211,13136.747866329992,76.73182392000308,53560.66748520001
2023-08-17,03:00:13.000,229,10974323,13485,0,1692241212,13136.714184780001,76.75297131000116,53560.646523840005
2023-08-17,03:00:14.000,229,10974313,13565,0,1692241213,13136.720921089996,76.73182392000308,53560.70940792001
2023-08-17,03:00:15.000,229,10974299,13245,0,1692241214,13136.667030609991,76.71772566000436,53560.765304880006
2023-08-17,03:00:16.000,229,10974334,13445,0,1692241215,13136.606403819991,76.73887305000244,53560.66748520001
2023-08-17,03:00:17.000,229,10974283,13605,0,1692241216,13136.606403819991,76.76002044000052,53560.716395040006
2023-08-17,03:00:18.000,229,10974292,13325,0,1692241217,13136.559249649996,76.76706956999988,53560.73036928
2023-08-17,03:00:19.000,229,10974292,13605,0,1692241218,13136.498622859996,76.7459221800018,53560.67447232
2023-08-17,03:00:20.000,229,10974296,13285,0,1692241219,13136.48515023999,76.76706956999988,53560.67447232
2023-08-17,03:00:21.000,229,10974329,13445,0,1692241220,13136.397578209995,76.76706956999988,53560.6325496
2023-08-17,03:00:22.000,229,10974325,13485,0,1692241221,13136.34368772999,76.76706956999988,53560.61158824
2023-08-17,03:00:23.000,229,10974344,13445,0,1692241222,13136.316742489995,76.77411869999924,53560.68145944
2023-08-17,03:00:24.000,229,10974305,13445,0,1692241223,13136.30326986999,76.78821695999795,53560.66049808
2023-08-17,03:00:25.000,229,10974318,13165,0,1692241224,13136.24937939,76.76706956999988,53560.61857536001
2023-08-17,03:00:26.000,229,10974270,13365,0,1692241225,13136.1887526,76.76706956999988,53560.59062688001
2023-08-17,03:00:27.000,229,10974321,13405,0,1692241226,13136.148334739999,76.78821695999795,53560.65351096
2023-08-17,03:00:28.000,229,10974350,13445,0,1692241227,13136.107916879999,76.79526609000459,53560.62556248
2023-08-17,03:00:29.000,229,10974290,13805,0,1692241228,13136.020344849989,76.78821695999795,53560.61158824
2023-08-17,03:00:30.000,229,10974263,13245,0,1692241229,13135.993399609994,76.78821695999795,53560.58363976
2023-08-17,03:00:31.000,229,10974329,13445,0,1692241230,13135.952981749993,76.8446100000001,53560.53472992
2023-08-17,03:00:32.000,229,10974308,13285,0,1692241231,13135.899091269988,76.83756087000074,53560.52075568001
2023-08-17,03:00:33.000,229,10974313,13565,0,1692241232,13135.932772819993,76.83051174000138,53560.60460112
2023-08-17,03:00:34.000,229,10974283,13245,0,1692241233,13135.892354959993,76.8093643500033,53560.5626784
2023-08-17,03:00:35.000,229,10974327,13365,0,1692241234,13135.838464480003,76.85165912999946,53560.51376856
2023-08-17,03:00:36.000,229,10974308,13525,0,1692241235,13135.744156139997,76.83756087000074,53560.50678144
2023-08-17,03:00:37.000,229,10974343,13285,0,1692241236,13135.697001970002,76.85165912999946,53560.40197464001
2023-08-17,03:00:38.000,229,10974371,13325,0,1692241237,13135.697001970002,76.8446100000001,53560.51376856
2023-08-17,03:00:39.000,229,10974303,13245,0,1692241238,13135.683529349997,76.83756087000074,53560.49979432001
2023-08-17,03:00:40.000,229,10974340,13605,0,1692241239,13135.656584110002,76.8446100000001,53560.54171704001
2023-08-17,03:00:41.000,229,10974304,13445,0,1692241240,13135.643111489997,76.83756087000074,53560.527742800004
2023-08-17,03:00:42.000,229,10974347,13765,0,1692241241,13135.569012079992,76.82346261000203,53560.52075568001
2023-08-17,03:00:43.000,229,10974343,13605,0,1692241242,13135.521857909996,76.85165912999946,53560.42293600001
2023-08-17,03:00:44.000,229,10974287,13285,0,1692241243,13135.521857909996,76.8446100000001,53560.4578716
2023-08-17,03:00:45.000,229,10974336,13445,0,1692241244,13135.488176359991,76.8446100000001,53560.43691024
2023-08-17,03:00:46.000,229,10974305,13365,0,1692241245,13135.441022189996,76.81641348000267,53560.45088448001
2023-08-17,03:00:47.000,229,10974357,13405,0,1692241246,13135.39386802,76.86575738999818,53560.42293600001
2023-08-17,03:00:48.000,229,10974335,13405,0,1692241247,13135.37365909,76.85870825999882,53560.39498752
2023-08-17,03:00:49.000,229,10974295,13565,0,1692241248,13135.339977539996,76.92215043000033,53560.44389736
2023-08-17,03:00:50.000,229,10974310,13525,0,1692241249,13135.32650491999,76.87280652000481,53560.527742800004
2023-08-17,03:00:51.000,229,10974310,13285,0,1692241250,13135.29282337,76.90805217000161,53560.41594888
2023-08-17,03:00:52.000,229,10974295,13485,0,1692241251,13135.19177872,76.91510130000097,53560.40197464001
2023-08-17,03:00:53.000,229,10974367,13725,0,1692241252,13135.198515029995,76.93624868999905,53560.381013280006
2023-08-17,03:00:54.000,229,10974282,13205,0,1692241253,13135.137888239995,76.90805217000161,53560.47184584001
2023-08-17,03:00:55.000,229,10974317,13445,0,1692241254,13135.137888239995,76.9432978199984,53560.46485872
2023-08-17,03:00:56.000,229,10974315,13445,0,1692241255,13135.110943,76.93624868999905,53560.39498752
2023-08-17,03:00:57.000,229,10974292,13525,0,1692241256,13135.04357989999,76.97854347000248,53560.408961760004
2023-08-17,03:00:58.000,229,10974317,13445,0,1692241257,13135.036843589995,76.95034694999777,53560.4578716
2023-08-17,03:00:59.000,229,10974333,13325,0,1692241258,13134.96274417999,76.97149434000312,53560.40197464001
2023-08-17,03:01:00.000,229,10974312,13605,0,1692241259,13134.935798939994,76.99969086000056,53560.42293600001
2023-08-17,03:01:01.000,229,10974282,13405,0,1692241260,13134.881908459989,77.04198564000399,53560.32511632
2023-08-17,03:01:02.000,229,10974355,13285,0,1692241261,13134.854963219994,77.01378911999927,53560.37402616001
2023-08-17,03:01:03.000,229,10974327,13085,0,1692241262,13134.861699529989,77.0560839000027,53560.408961760004
2023-08-17,03:01:04.000,229,10974366,13445,0,1692241263,13134.828017979999,77.04903477000335,53560.4578716
2023-08-17,03:01:05.000,229,10974365,13405,0,1692241264,13134.760654879989,77.08428042000014,53560.3880004
2023-08-17,03:01:06.000,229,10974302,13365,0,1692241265,13134.700028089988,77.09837867999886,53560.381013280006
2023-08-17,03:01:07.000,229,10974344,13605,0,1692241266,13134.659610229988,77.11952607000421,53560.35306480001
2023-08-17,03:01:08.000,229,10974336,13605,0,1692241267,13134.605719749998,77.09837867999886,53560.381013280006
2023-08-17,03:01:09.000,229,10974320,13605,0,1692241268,13134.578774510002,77.11247694000485,53560.408961760004
2023-08-17,03:01:10.000,229,10974359,13165,0,1692241269,13134.511411409992,77.09837867999886,53560.34607768
2023-08-17,03:01:11.000,229,10974323,13445,0,1692241270,13134.417103070002,77.16886997999973,53560.29018072
2023-08-17,03:01:12.000,229,10974321,13325,0,1692241271,13134.423839379997,77.12657520000357,53560.3181292
2023-08-17,03:01:13.000,229,10974346,13205,0,1692241272,13134.423839379997,77.11952607000421,53560.40197464001
2023-08-17,03:01:14.000,229,10974357,13565,0,1692241273,13134.349739969992,77.14772259000165,53560.36703904
2023-08-17,03:01:15.000,229,10974321,13365,0,1692241274,13134.316058420001,77.11247694000485,53560.37402616001
2023-08-17,03:01:16.000,229,10974318,13245,0,1692241275,13134.255431630001,77.16886997999973,53560.33909056
2023-08-17,03:01:17.000,229,10974306,13405,0,1692241276,13134.181332219996,77.16182085000037,53560.26921936
2023-08-17,03:01:18.000,229,10974324,13445,0,1692241277,13134.215013770001,77.13362433000293,53560.37402616001
2023-08-17,03:01:19.000,229,10974300,13365,0,1692241278,13134.201541149996,77.2041156300038,53560.37402616001
2023-08-17,03:01:20.000,229,10974292,13405,0,1692241279,13134.201541149996,77.14772259000165,53560.41594888
2023-08-17,03:01:21.000,229,10974283,13525,0,1692241280,13134.140914359996,77.21821389000252,53560.32511632
2023-08-17,03:01:22.000,229,10974320,13645,0,1692241281,13134.04660601999,77.14772259000165,53560.34607768
2023-08-17,03:01:23.000,229,10974271,13525,0,1692241282,13134.04660601999,77.18296823999844,53560.311142080005
2023-08-17,03:01:24.000,229,10974351,13325,0,1692241283,13134.05334233,77.18296823999844,53560.381013280006
2023-08-17,03:01:25.000,229,10974314,13645,0,1692241284,13133.979242919995,77.2393612800006,53560.33210344001
2023-08-17,03:01:26.000,229,10974290,13525,0,1692241285,13133.938825059995,77.2041156300038,53560.35306480001
2023-08-17,03:01:27.000,229,10974333,13445,0,1692241286,13133.90514350999,77.22526302000188,53560.28319360001
2023-08-17,03:01:28.000,229,10974365,13445,0,1692241287,13133.93208875,77.19706650000444,53560.40197464001
2023-08-17,03:01:29.000,229,10974340,13365,0,1692241288,13133.93208875,77.16886997999973,53560.32511632
2023-08-17,03:01:30.000,229,10974379,13245,0,1692241289,13133.86472564999,77.19706650000444,53560.3880004
2023-08-17,03:01:31.000,229,10974350,13725,0,1692241290,13133.85125303,77.2393612800006,53560.35306480001
2023-08-17,03:01:32.000,229,10974353,13365,0,1692241291,13133.837780409995,77.2393612800006,53560.26921936
2023-08-17,03:01:33.000,229,10974329,13525,0,1692241292,13133.81083517,77.21821389000252,53560.22729664
2023-08-17,03:01:34.000,229,10974362,13285,0,1692241293,13133.81083517,77.21116476000316,53560.23428376001
2023-08-17,03:01:35.000,229,10974323,13125,0,1692241294,13133.82430778999,77.2393612800006,53560.30415496001
2023-08-17,03:01:36.000,229,10974335,13605,0,1692241295,13133.78388992999,77.21116476000316,53560.3181292
2023-08-17,03:01:37.000,229,10974295,13205,0,1692241296,13133.74347206999,77.24641040999995,53560.29018072
2023-08-17,03:01:38.000,229,10974318,13485,0,1692241297,13133.797362549994,77.25345953999931,53560.30415496001
2023-08-17,03:01:39.000,229,10974324,13245,0,1692241298,13133.75020838,77.32395084000018,53560.33210344001
2023-08-17,03:01:40.000,229,10974313,13725,0,1692241299,13133.756944689994,77.29575432000274,53560.25524512001
2023-08-17,03:01:41.000,229,10974341,13605,0,1692241300,13133.689581589999,77.34509822999826,53560.213322400006
2023-08-17,03:01:42.000,229,10974341,13605,0,1692241301,13133.642427419989,77.33099996999954,53560.25524512001
2023-08-17,03:01:43.000,229,10974358,13565,0,1692241302,13133.628954799999,77.36624562000361,53560.29018072
2023-08-17,03:01:44.000,229,10974316,13565,0,1692241303,13133.642427419989,77.3380490999989,53560.3181292
2023-08-17,03:01:45.000,229,10974288,13645,0,1692241304,13133.581800629989,77.38034388000233,53560.262232240006
2023-08-17,03:01:46.000,229,10974339,13765,0,1692241305,13133.541382769989,77.37329475000297,53560.241270880004
2023-08-17,03:01:47.000,229,10974362,13525,0,1692241306,13133.494228599993,77.4014912700004,53560.262232240006
2023-08-17,03:01:48.000,229,10974329,13565,0,1692241307,13133.500964909988,77.38034388000233,53560.248258
2023-08-17,03:01:49.000,229,10974324,13685,0,1692241308,13133.460547049988,77.39444214000105,53560.25524512001
2023-08-17,03:01:50.000,229,10974324,13245,0,1692241309,13133.433601809993,77.38739301000169,53560.22729664
2023-08-17,03:01:51.000,229,10974358,13525,0,1692241310,13133.359502400002,77.39444214000105,53560.22729664
2023-08-17,03:01:52.000,229,10974344,13645,0,1692241311,13133.339293470002,77.39444214000105,53560.17139968
2023-08-17,03:01:53.000,229,10974326,13445,0,1692241312,13133.379711330002,77.4014912700004,53560.26921936
2023-08-17,03:01:54.000,229,10974346,13365,0,1692241313,13133.366238709998,77.38034388000233,53560.29716784
2023-08-17,03:01:55.000,229,10974339,13445,0,1692241314,13133.305611919997,77.39444214000105,53560.23428376001
2023-08-17,03:01:56.000,229,10974328,13525,0,1692241315,13133.251721439992,77.38739301000169,53560.20633528001
2023-08-17,03:01:57.000,229,10974375,13445,0,1692241316,13133.231512509992,77.43673692000448,53560.22030952
2023-08-17,03:01:58.000,229,10974344,13485,0,1692241317,13133.231512509992,77.39444214000105,53560.28319360001
2023-08-17,03:01:59.000,229,10974340,13125,0,1692241318,13133.231512509992,77.4014912700004,53560.26921936
2023-08-17,03:02:00.000,229,10974347,13205,0,1692241319,13133.231512509992,77.43673692000448,53560.262232240006
2023-08-17,03:02:01.000,229,10974371,13285,0,1692241320,13133.143940479997,77.44378605000384,53560.22729664
2023-08-17,03:02:02.000,229,10974388,13525,0,1692241321,13133.157413100002,77.43673692000448,53560.213322400006
2023-08-17,03:02:03.000,229,10974360,13525,0,1692241322,13133.170885719992,77.43673692000448,53560.19934816
2023-08-17,03:02:04.000,229,10974331,13085,0,1692241323,13133.123731549997,77.43673692000448,53560.29018072
2023-08-17,03:02:05.000,229,10974305,13325,0,1692241324,13133.096786310001,77.46493344000191,53560.22030952
2023-08-17,03:02:06.000,229,10974317,13565,0,1692241325,13133.103522619997,77.41558952999912,53560.25524512001
2023-08-17,03:02:07.000,229,10974307,13445,0,1692241326,13133.022686899996,77.47903170000063,53560.1783868
2023-08-17,03:02:08.000,229,10974316,13445,0,1692241327,13133.076577380001,77.4508351800032,53560.19934816
2023-08-17,03:02:09.000,229,10974306,13405,0,1692241328,13133.103522619997,77.46493344000191,53560.29716784
2023-08-17,03:02:10.000,229,10974375,13125,0,1692241329,13133.090049999992,77.42968778999784,53560.248258
2023-08-17,03:02:11.000,229,10974361,13165,0,1692241330,13132.995741660001,77.48608082999999,53560.18537392001
2023-08-17,03:02:12.000,229,10974266,13325,0,1692241331,13132.941851179996,77.5142773500047,53560.17139968
2023-08-17,03:02:13.000,229,10974289,13245,0,1692241332,13132.962060109996,77.49312995999935,53560.18537392001
2023-08-17,03:02:14.000,229,10974344,13645,0,1692241333,13132.995741660001,77.46493344000191,53560.23428376001
2023-08-17,03:02:15.000,229,10974334,13245,0,1692241334,13132.989005349991,77.50017908999871,53560.241270880004
2023-08-17,03:02:16.000,229,10974336,13405,0,1692241335,13132.97553273,77.47198257000127,53560.248258
2023-08-17,03:02:17.000,229,10974358,13525,0,1692241336,13132.968796419991,77.50017908999871,53560.27620648
2023-08-17,03:02:18.000,229,10974314,13485,0,1692241337,13132.93511487,77.47198257000127,53560.1783868
2023-08-17,03:02:19.000,229,10974392,13565,0,1692241338,13132.941851179996,77.47903170000063,53560.241270880004
2023-08-17,03:02:20.000,229,10974309,13365,0,1692241339,13132.941851179996,77.48608082999999,53560.20633528001
2023-08-17,03:02:21.000,229,10974327,13765,0,1692241340,13132.948587489991,77.44378605000384,53560.192361040004
2023-08-17,03:02:22.000,229,10974370,13605,0,1692241341,13132.88796069999,77.43673692000448,53560.1085156
2023-08-17,03:02:23.000,229,10974326,13285,0,1692241342,13132.928378559991,77.4508351800032,53560.192361040004
2023-08-17,03:02:24.000,229,10974348,13405,0,1692241343,13132.91490594,77.44378605000384,53560.13646408001
2023-08-17,03:02:25.000,229,10974323,13485,0,1692241344,13132.90816962999,77.43673692000448,53560.143451200005
2023-08-17,03:02:26.000,229,10974282,13285,0,1692241345,13132.91490594,77.40854039999977,53560.22030952
2023-08-17,03:02:27.000,229,10974368,13525,0,1692241346,13132.861015459996,77.4014912700004,53560.213322400006
2023-08-17,03:02:28.000,229,10974344,13325,0,1692241347,13132.840806529995,77.38034388000233,53560.12248984
2023-08-17,03:02:29.000,229,10974288,13645,0,1692241348,13132.82733390999,77.38034388000233,53560.1783868
2023-08-17,03:02:30.000,229,10974316,13285,0,1692241349,13132.861015459996,77.38034388000233,53560.213322400006
2023-08-17,03:02:31.000,229,10974304,13565,0,1692241350,13132.83407022,77.4014912700004,53560.12947696
2023-08-17,03:02:32.000,229,10974296,13125,0,1692241351,13132.861015459996,77.39444214000105,53560.213322400006
2023-08-17,03:02:33.000,229,10974320,13485,0,1692241352,13132.88796069999,77.4014912700004,53560.26921936
2023-08-17,03:02:34.000,229,10974362,13365,0,1692241353,13132.90816962999,77.37329475000297,53560.311142080005
2023-08-17,03:02:35.000,229,10974350,13525,0,1692241354,13132.86775176999,77.35214736000489,53560.248258
2023-08-17,03:02:36.000,229,10974324,13525,0,1692241355,13132.84754283999,77.34509822999826,53560.17139968
2023-08-17,03:02:37.000,229,10974324,13125,0,1692241356,13132.76670711999,77.35919649000425,53560.143451200005
2023-08-17,03:02:38.000,229,10974292,13605,0,1692241357,13132.840806529995,77.30985258000146,53560.22030952
2023-08-17,03:02:39.000,229,10974327,13485,0,1692241358,13132.84754283999,77.3380490999989,53560.213322400006
2023-08-17,03:02:40.000,229,10974352,13485,0,1692241359,13132.84754283999,77.29575432000274,53560.25524512001
2023-08-17,03:02:41.000,229,10974310,13565,0,1692241360,13132.820597599995,77.32395084000018,53560.22729664
2023-08-17,03:02:42.000,229,10974356,13765,0,1692241361,13132.82733390999,77.31690171000082,53560.18537392001
2023-08-17,03:02:43.000,229,10974374,13605,0,1692241362,13132.80712497999,77.34509822999826,53560.19934816
2023-08-17,03:02:44.000,229,10974312,13525,0,1692241363,13132.79365236,77.3380490999989,53560.20633528001
2023-08-17,03:02:45.000,229,10974327,13245,0,1692241364,13132.759970809995,77.31690171000082,53560.15043832
2023-08-17,03:02:46.000,229,10974327,13445,0,1692241365,13132.739761879995,77.33099996999954,53560.1783868
2023-08-17,03:02:47.000,229,10974337,13285,0,1692241366,13132.719552949995,77.34509822999826,53560.15742544
2023-08-17,03:02:48.000,229,10974368,13485,0,1692241367,13132.79365236,77.30985258000146,53560.22030952
2023-08-17,03:02:49.000,229,10974313,13445,0,1692241368,13132.76670711999,77.31690171000082,53560.25524512001
2023-08-17,03:02:50.000,229,10974339,13365,0,1692241369,13132.76670711999,77.32395084000018,53560.19934816
2023-08-17,03:02:51.000,229,10974363,13405,0,1692241370,13132.739761879995,77.33099996999954,53560.19934816
2023-08-17,03:02:52.000,229,10974331,13405,0,1692241371,13132.759970809995,77.32395084000018,53560.18537392001
2023-08-17,03:02:53.000,229,10974323,13605,0,1692241372,13132.71281664,77.33099996999954,53560.20633528001
2023-08-17,03:02:54.000,229,10974334,13685,0,1692241373,13132.68587139999,77.33099996999954,53560.13646408001
2023-08-17,03:02:55.000,229,10974364,13325,0,1692241374,13132.719552949995,77.30985258000146,53560.20633528001
2023-08-17,03:02:56.000,229,10974306,13405,0,1692241375,13132.780179739995,77.3380490999989,53560.23428376001
2023-08-17,03:02:57.000,229,10974328,13365,0,1692241376,13132.76670711999,77.31690171000082,53560.213322400006
2023-08-17,03:02:58.000,229,10974348,13445,0,1692241377,13132.74649818999,77.33099996999954,53560.192361040004
2023-08-17,03:02:59.000,229,10974342,13485,0,1692241378,13132.69260771,77.3028034500021,53560.192361040004
2023-08-17,03:03:00.000,229,10974327,13605,0,1692241379,13132.72628925999,77.3028034500021,53560.1085156
2023-08-17,03:03:01.000,229,10974314,13605,0,1692241380,13132.60503567999,77.31690171000082,53560.01069592
2023-08-17,03:03:02.000,229,10974316,13605,0,1692241381,13132.61177199,77.3028034500021,53560.05261864
2023-08-17,03:03:03.000,229,10974289,13605,0,1692241382,13132.658926159995,77.25345953999931,53560.1085156
2023-08-17,03:03:04.000,229,10974302,13765,0,1692241383,13132.64545353999,77.26050866999867,53560.094541360006
2023-08-17,03:03:05.000,229,10974341,13405,0,1692241384,13132.63198092,77.21116476000316,53560.08755424001
2023-08-17,03:03:06.000,229,10974340,13365,0,1692241385,13132.66566246999,77.19706650000444,53560.16441256001
2023-08-17,03:03:07.000,229,10974301,13325,0,1692241386,13132.65218985,77.21821389000252,53560.12947696
2023-08-17,03:03:08.000,229,10974336,13205,0,1692241387,13132.638717229995,77.22526302000188,53560.08056712
2023-08-17,03:03:09.000,229,10974283,13565,0,1692241388,13132.63198092,77.2041156300038,53560.10152848
2023-08-17,03:03:10.000,229,10974327,13165,0,1692241389,13132.61177199,77.18296823999844,53560.094541360006
2023-08-17,03:03:11.000,229,10974313,13205,0,1692241390,13132.58482674999,77.16182085000037,53560.0037088
2023-08-17,03:03:12.000,229,10974318,13605,0,1692241391,13132.618508299995,77.15477172000101,53560.045631520006
2023-08-17,03:03:13.000,229,10974293,13565,0,1692241392,13132.66566246999,77.13362433000293,53560.1085156
2023-08-17,03:03:14.000,229,10974362,13645,0,1692241393,13132.66566246999,77.15477172000101,53560.08755424001
2023-08-17,03:03:15.000,229,10974399,13285,0,1692241394,13132.63198092,77.16182085000037,53560.08056712
2023-08-17,03:03:16.000,229,10974314,13525,0,1692241395,13132.64545353999,77.09837867999886,53560.08755424001
2023-08-17,03:03:17.000,229,10974269,13645,0,1692241396,13132.578090439994,77.08428042000014,53560.01768304001
2023-08-17,03:03:18.000,229,10974333,13365,0,1692241397,13132.618508299995,77.07723129000078,53560.024670160004
2023-08-17,03:03:19.000,229,10974343,13485,0,1692241398,13132.638717229995,77.04198564000399,53560.11550272001
2023-08-17,03:03:20.000,229,10974304,13285,0,1692241399,13132.71281664,76.99969086000056,53560.073580000004
2023-08-17,03:03:21.000,229,10974332,13325,0,1692241400,13132.65218985,77.01378911999927,53560.08755424001
2023-08-17,03:03:22.000,229,10974295,13325,0,1692241401,13132.62524460999,76.96444521000376,53560.03165728
2023-08-17,03:03:23.000,229,10974360,13205,0,1692241402,13132.638717229995,76.96444521000376,53560.06659288001
2023-08-17,03:03:24.000,229,10974302,13285,0,1692241403,13132.68587139999,76.92215043000033,53560.05261864
2023-08-17,03:03:25.000,229,10974304,13285,0,1692241404,13132.66566246999,76.87280652000481,53560.05960576
2023-08-17,03:03:26.000,229,10974325,13365,0,1692241405,13132.658926159995,76.83051174000138,53560.0037088
2023-08-17,03:03:27.000,229,10974304,13485,0,1692241406,13132.679135089995,76.86575738999818,53560.045631520006
2023-08-17,03:03:28.000,229,10974330,13525,0,1692241407,13132.72628925999,76.81641348000267,53560.045631520006
2023-08-17,03:03:29.000,229,10974317,13245,0,1692241408,13132.68587139999,76.83756087000074,53560.03165728
2023-08-17,03:03:30.000,229,10974311,13645,0,1692241409,13132.74649818999,76.8093643500033,53560.01768304001
2023-08-17,03:03:31.000,229,10974326,13485,0,1692241410,13132.7532345,76.80231522000395,53559.98973456
2023-08-17,03:03:32.000,229,10974325,13405,0,1692241411,13132.66566246999,76.82346261000203,53559.98973456
2023-08-17,03:03:33.000,229,10974332,13125,0,1692241412,13132.69260771,76.8093643500033,53559.96877320001
2023-08-17,03:03:34.000,229,10974301,13405,0,1692241413,13132.72628925999,76.79526609000459,53560.073580000004
2023-08-17,03:03:35.000,229,10974299,13245,0,1692241414,13132.7532345,76.8093643500033,53560.03864440001
2023-08-17,03:03:36.000,229,10974315,13405,0,1692241415,13132.719552949995,76.80231522000395,53559.99672168001
2023-08-17,03:03:37.000,229,10974317,13405,0,1692241416,13132.70608032999,76.79526609000459,53560.01768304001
2023-08-17,03:03:38.000,229,10974384,13405,0,1692241417,13132.76670711999,76.79526609000459,53560.094541360006
2023-08-17,03:03:39.000,229,10974336,13565,0,1692241418,13132.719552949995,76.80231522000395,53560.01768304001
2023-08-17,03:03:40.000,229,10974284,13365,0,1692241419,13132.719552949995,76.79526609000459,53559.99672168001
2023-08-17,03:03:41.000,229,10974347,13525,0,1692241420,13132.69260771,76.77411869999924,53560.01069592
2023-08-17,03:03:42.000,229,10974322,13285,0,1692241421,13132.65218985,76.71772566000436,53559.99672168001
2023-08-17,03:03:43.000,229,10974308,13605,0,1692241422,13132.739761879995,76.73182392000308,53560.03864440001
2023-08-17,03:03:44.000,229,10974312,13805,0,1692241423,13132.719552949995,76.73887305000244,53560.1085156
2023-08-17,03:03:45.000,229,10974311,13525,0,1692241424,13132.719552949995,76.7459221800018,53560.05960576
2023-08-17,03:03:46.000,229,10974355,13685,0,1692241425,13132.70608032999,76.76002044000052,53560.0037088
2023-08-17,03:03:47.000,229,10974314,13285,0,1692241426,13132.68587139999,76.73887305000244,53560.03165728
2023-08-17,03:03:48.000,229,10974350,13765,0,1692241427,13132.679135089995,76.76706956999988,53559.99672168001
2023-08-17,03:03:49.000,229,10974311,13165,0,1692241428,13132.65218985,76.80231522000395,53560.03864440001
2023-08-17,03:03:50.000,229,10974312,13405,0,1692241429,13132.66566246999,76.79526609000459,53560.03864440001
2023-08-17,03:03:51.000,229,10974315,13405,0,1692241430,13132.58482674999,76.73182392000308,53560.0037088
2023-08-17,03:03:52.000,229,10974318,13245,0,1692241431,13132.61177199,76.72477479000372,53559.926850480006
2023-08-17,03:03:53.000,229,10974249,13445,0,1692241432,13132.60503567999,76.77411869999924,53560.073580000004
2023-08-17,03:03:54.000,229,10974339,13365,0,1692241433,13132.61177199,76.77411869999924,53560.0037088
2023-08-17,03:03:55.000,229,10974316,13605,0,1692241434,13132.57135413,76.81641348000267,53560.01069592
2023-08-17,03:03:56.000,229,10974319,13445,0,1692241435,13132.517463649994,76.8093643500033,53559.926850480006
2023-08-17,03:03:57.000,229,10974336,13525,0,1692241436,13132.497254719994,76.79526609000459,53559.89890200001
2023-08-17,03:03:58.000,229,10974358,13445,0,1692241437,13132.5511452,76.79526609000459,53559.91287624
2023-08-17,03:03:59.000,229,10974374,13365,0,1692241438,13132.537672579994,76.77411869999924,53559.98274744
2023-08-17,03:04:00.000,229,10974355,13645,0,1692241439,13132.598299369994,76.78821695999795,53559.96877320001
2023-08-17,03:04:01.000,229,10974337,13325,0,1692241440,13132.557881509994,76.80231522000395,53559.98274744
2023-08-17,03:04:02.000,229,10974358,13525,0,1692241441,13132.52419995999,76.7811678299986,53559.95479896
2023-08-17,03:04:03.000,229,10974338,13565,0,1692241442,13132.510727339999,76.80231522000395,53559.99672168001
2023-08-17,03:04:04.000,229,10974323,13645,0,1692241443,13132.48378209999,76.81641348000267,53559.96877320001
2023-08-17,03:04:05.000,229,10974290,13525,0,1692241444,13132.510727339999,76.83051174000138,53559.96877320001
2023-08-17,03:04:06.000,229,10974356,13685,0,1692241445,13132.389473759999,76.86575738999818,53559.89890200001
2023-08-17,03:04:07.000,229,10974277,13525,0,1692241446,13132.416418999994,76.8446100000001,53559.95479896
2023-08-17,03:04:08.000,229,10974310,13725,0,1692241447,13132.456836859994,76.85165912999946,53559.99672168001
2023-08-17,03:04:09.000,229,10974313,13565,0,1692241448,13132.416418999994,76.83051174000138,53559.98274744
2023-08-17,03:04:10.000,229,10974293,13085,0,1692241449,13132.382737449989,76.85165912999946,53559.95479896
2023-08-17,03:04:11.000,229,10974286,13405,0,1692241450,13132.342319589989,76.85870825999882,53559.95479896
2023-08-17,03:04:12.000,229,10974278,13565,0,1692241451,13132.268220179998,76.83756087000074,53559.905889120004
2023-08-17,03:04:13.000,229,10974316,13285,0,1692241452,13132.254747559993,76.89395391000289,53559.89191488
2023-08-17,03:04:14.000,229,10974313,13525,0,1692241453,13132.281692799988,76.87280652000481,53559.926850480006
2023-08-17,03:04:15.000,229,10974267,13605,0,1692241454,13132.308638039998,76.8446100000001,53559.95479896
2023-08-17,03:04:16.000,229,10974305,13405,0,1692241455,13132.261483869988,76.86575738999818,53559.926850480006
2023-08-17,03:04:17.000,229,10974301,13405,0,1692241456,13132.221066009988,76.85870825999882,53559.95479896
2023-08-17,03:04:18.000,229,10974338,13325,0,1692241457,13132.254747559993,76.85870825999882,53559.926850480006
2023-08-17,03:04:19.000,229,10974360,13565,0,1692241458,13132.221066009988,76.87280652000481,53559.89191488
2023-08-17,03:04:20.000,229,10974334,13645,0,1692241459,13132.167175529998,76.87985565000417,53559.9338376
2023-08-17,03:04:21.000,229,10974350,13405,0,1692241460,13132.113285049993,76.89395391000289,53559.83601792
2023-08-17,03:04:22.000,229,10974318,13645,0,1692241461,13132.066130879997,76.90805217000161,53559.87095352001
2023-08-17,03:04:23.000,229,10974364,13085,0,1692241462,13132.146966599998,76.90100304000225,53559.89890200001
2023-08-17,03:04:24.000,229,10974352,13485,0,1692241463,13132.146966599998,76.9573960800044,53559.975760320005
2023-08-17,03:04:25.000,229,10974295,13445,0,1692241464,13132.126757669997,76.93624868999905,53559.91986336001
2023-08-17,03:04:26.000,229,10974328,13445,0,1692241465,13132.133493979993,76.96444521000376,53559.87095352001
2023-08-17,03:04:27.000,229,10974333,13885,0,1692241466,13132.140230290002,76.90805217000161,53559.905889120004
2023-08-17,03:04:28.000,229,10974291,13285,0,1692241467,13132.113285049993,76.9573960800044,53559.88492776
2023-08-17,03:04:29.000,229,10974311,13645,0,1692241468,13132.126757669997,76.91510130000097,53559.89890200001
2023-08-17,03:04:30.000,229,10974353,13365,0,1692241469,13132.086339809997,76.9573960800044,53559.856979280004
2023-08-17,03:04:31.000,229,10974306,13245,0,1692241470,13132.093076119992,76.9432978199984,53559.80108232001
2023-08-17,03:04:32.000,229,10974280,13165,0,1692241471,13132.093076119992,76.91510130000097,53559.82204368
2023-08-17,03:04:33.000,229,10974329,13405,0,1692241472,13132.146966599998,76.86575738999818,53559.91986336001
2023-08-17,03:04:34.000,229,10974323,13565,0,1692241473,13132.180648150003,76.91510130000097,53559.94082472
2023-08-17,03:04:35.000,229,10974339,13885,0,1692241474,13132.180648150003,76.85165912999946,53559.89890200001
2023-08-17,03:04:36.000,229,10974354,13205,0,1692241475,13132.133493979993,76.85165912999946,53559.856979280004
2023-08-17,03:04:37.000,229,10974299,13485,0,1692241476,13132.153702909993,76.87985565000417,53559.83601792
2023-08-17,03:04:38.000,229,10974374,13405,0,1692241477,13132.180648150003,76.8093643500033,53559.89191488
2023-08-17,03:04:39.000,229,10974323,13285,0,1692241478,13132.227802319998,76.80231522000395,53559.91287624
2023-08-17,03:04:40.000,229,10974381,13405,0,1692241479,13132.288429109998,76.80231522000395,53559.98274744
2023-08-17,03:04:41.000,229,10974344,13565,0,1692241480,13132.261483869988,76.80231522000395,53559.94781184001
2023-08-17,03:04:42.000,229,10974357,13645,0,1692241481,13132.254747559993,76.8093643500033,53559.905889120004
2023-08-17,03:04:43.000,229,10974303,13245,0,1692241482,13132.254747559993,76.7811678299986,53559.8639664
2023-08-17,03:04:44.000,229,10974323,13365,0,1692241483,13132.295165419993,76.79526609000459,53559.91986336001
2023-08-17,03:04:45.000,229,10974308,13605,0,1692241484,13132.362528519989,76.78821695999795,53559.89890200001
2023-08-17,03:04:46.000,229,10974302,13525,0,1692241485,13132.349055899998,76.76002044000052,53559.98274744
2023-08-17,03:04:47.000,229,10974297,13605,0,1692241486,13132.349055899998,76.76002044000052,53559.94781184001
2023-08-17,03:04:48.000,229,10974324,13445,0,1692241487,13132.382737449989,76.76002044000052,53559.9338376
2023-08-17,03:04:49.000,229,10974323,13405,0,1692241488,13132.362528519989,76.78821695999795,53559.94082472
2023-08-17,03:04:50.000,229,10974285,13325,0,1692241489,13132.490518409999,76.78821695999795,53560.0037088
2023-08-17,03:04:51.000,229,10974356,13165,0,1692241490,13132.490518409999,76.77411869999924,53559.95479896
2023-08-17,03:04:52.000,229,10974348,13685,0,1692241491,13132.477045789994,76.79526609000459,53559.94781184001
2023-08-17,03:04:53.000,229,10974356,13485,0,1692241492,13132.52419995999,76.82346261000203,53559.94082472
2023-08-17,03:04:54.000,229,10974370,13605,0,1692241493,13132.56461781999,76.82346261000203,53560.03864440001
2023-08-17,03:04:55.000,229,10974361,13205,0,1692241494,13132.62524460999,76.85870825999882,53560.03864440001
2023-08-17,03:04:56.000,229,10974320,13325,0,1692241495,13132.57135413,76.85870825999882,53560.01768304001
2023-08-17,03:04:57.000,229,10974356,13565,0,1692241496,13132.60503567999,76.88690478000353,53560.03165728
2023-08-17,03:04:58.000,229,10974311,13285,0,1692241497,13132.64545353999,76.90805217000161,53559.98274744
2023-08-17,03:04:59.000,229,10974361,13365,0,1692241498,13132.638717229995,76.9432978199984,53559.96877320001
2023-08-17,03:05:00.000,229,10974304,13285,0,1692241499,13132.68587139999,76.9573960800044,53560.024670160004
2023-08-17,03:05:01.000,229,10974304,13285,0,1692241500,13132.658926159995,76.99969086000056,53559.975760320005
2023-08-17,03:05:02.000,229,10974334,13605,0,1692241501,13132.65218985,77.04198564000399,53559.9338376
2023-08-17,03:05:03.000,229,10974335,13605,0,1692241502,13132.7532345,77.07018216000142,53560.073580000004
2023-08-17,03:05:04.000,229,10974336,13445,0,1692241503,13132.739761879995,77.08428042000014,53560.045631520006
2023-08-17,03:05:05.000,229,10974352,13325,0,1692241504,13132.739761879995,77.11952607000421,53560.08056712
2023-08-17,03:05:06.000,229,10974353,13605,0,1692241505,13132.719552949995,77.14067346000229,53560.01768304001
2023-08-17,03:05:07.000,229,10974356,13605,0,1692241506,13132.71281664,77.16886997999973,53560.05960576
2023-08-17,03:05:08.000,229,10974313,13565,0,1692241507,13132.70608032999,77.18296823999844,53560.073580000004
2023-08-17,03:05:09.000,229,10974362,13565,0,1692241508,13132.70608032999,77.2041156300038,53560.024670160004
2023-08-17,03:05:10.000,229,10974325,13445,0,1692241509,13132.70608032999,77.21821389000252,53560.01069592
2023-08-17,03:05:11.000,229,10974334,13405,0,1692241510,13132.638717229995,77.26755779999803,53559.98973456
2023-08-17,03:05:12.000,229,10974322,13485,0,1692241511,13132.699344019995,77.28870519000338,53560.08056712
2023-08-17,03:05:13.000,229,10974372,13205,0,1692241512,13132.739761879995,77.28870519000338,53560.12248984
2023-08-17,03:05:14.000,229,10974323,13525,0,1692241513,13132.699344019995,77.29575432000274,53560.10152848
2023-08-17,03:05:15.000,229,10974285,13365,0,1692241514,13132.69260771,77.32395084000018,53560.08755424001
2023-08-17,03:05:16.000,229,10974376,13365,0,1692241515,13132.63198092,77.3380490999989,53560.08056712
2023-08-17,03:05:17.000,229,10974321,12925,0,1692241516,13132.557881509994,77.37329475000297,53560.05261864
2023-08-17,03:05:18.000,229,10974325,13365,0,1692241517,13132.5511452,77.36624562000361,53560.05261864
2023-08-17,03:05:19.000,229,10974351,13325,0,1692241518,13132.537672579994,77.4014912700004,53560.12248984
2023-08-17,03:05:20.000,229,10974336,13405,0,1692241519,13132.557881509994,77.40854039999977,53560.10152848
2023-08-17,03:05:21.000,229,10974329,13365,0,1692241520,13132.530936269999,77.38034388000233,53560.06659288001
2023-08-17,03:05:22.000,229,10974340,13365,0,1692241521,13132.537672579994,77.40854039999977,53560.12248984
2023-08-17,03:05:23.000,229,10974325,13405,0,1692241522,13132.537672579994,77.39444214000105,53560.08755424001
2023-08-17,03:05:24.000,229,10974334,13325,0,1692241523,13132.52419995999,77.45788431000256,53560.08755424001
2023-08-17,03:05:25.000,229,10974357,13605,0,1692241524,13132.517463649994,77.45788431000256,53560.073580000004
2023-08-17,03:05:26.000,229,10974294,13685,0,1692241525,13132.5511452,77.44378605000384,53560.045631520006
2023-08-17,03:05:27.000,229,10974363,13445,0,1692241526,13132.52419995999,77.49312995999935,53560.03864440001
2023-08-17,03:05:28.000,229,10974337,13445,0,1692241527,13132.50399102999,77.45788431000256,53560.045631520006
2023-08-17,03:05:29.000,229,10974341,13285,0,1692241528,13132.456836859994,77.48608082999999,53560.01768304001
2023-08-17,03:05:30.000,229,10974277,13405,0,1692241529,13132.54440888999,77.47198257000127,53560.073580000004
2023-08-17,03:05:31.000,229,10974303,13325,0,1692241530,13132.477045789994,77.47903170000063,53560.01768304001
2023-08-17,03:05:32.000,229,10974325,13805,0,1692241531,13132.436627929994,77.50722821999807,53559.98973456
2023-08-17,03:05:33.000,229,10974390,13405,0,1692241532,13132.429891619999,77.52132648000406,53559.94781184001
2023-08-17,03:05:34.000,229,10974317,13125,0,1692241533,13132.470309479999,77.50722821999807,53560.0037088
2023-08-17,03:05:35.000,229,10974375,13405,0,1692241534,13132.456836859994,77.54247387000214,53560.01768304001
2023-08-17,03:05:36.000,229,10974350,13325,0,1692241535,13132.423155309989,77.5142773500047,53559.96877320001
2023-08-17,03:05:37.000,229,10974320,13485,0,1692241536,13132.389473759999,77.50017908999871,53559.99672168001
2023-08-17,03:05:38.000,229,10974324,13245,0,1692241537,13132.409682689999,77.50722821999807,53560.01069592
2023-08-17,03:05:39.000,229,10974342,13565,0,1692241538,13132.402946379989,77.50017908999871,53559.975760320005
2023-08-17,03:05:40.000,229,10974366,13365,0,1692241539,13132.396210069994,77.50722821999807,53560.03165728
2023-08-17,03:05:41.000,229,10974337,13525,0,1692241540,13132.335583279993,77.5142773500047,53559.926850480006
2023-08-17,03:05:42.000,229,10974312,13245,0,1692241541,13132.335583279993,77.50722821999807,53559.905889120004
2023-08-17,03:05:43.000,229,10974352,13205,0,1692241542,13132.295165419993,77.49312995999935,53559.98973456
2023-08-17,03:05:44.000,229,10974319,13445,0,1692241543,13132.322110659989,77.50017908999871,53559.98274744
2023-08-17,03:05:45.000,229,10974329,13405,0,1692241544,13132.254747559993,77.50722821999807,53559.98274744
2023-08-17,03:05:46.000,229,10974294,13525,0,1692241545,13132.241274939988,77.5142773500047,53559.95479896
2023-08-17,03:05:47.000,229,10974318,13245,0,1692241546,13132.241274939988,77.52837561000342,53559.94082472
2023-08-17,03:05:48.000,229,10974351,13405,0,1692241547,13132.173911839993,77.54247387000214,53559.94082472
2023-08-17,03:05:49.000,229,10974335,13445,0,1692241548,13132.207593389998,77.55657213000086,53559.91287624
2023-08-17,03:05:50.000,229,10974327,13525,0,1692241549,13132.146966599998,77.57771951999894,53559.926850480006
2023-08-17,03:05:51.000,229,10974329,13445,0,1692241550,13132.079603500002,77.56362126000022,53559.84300504
2023-08-17,03:05:52.000,229,10974322,13445,0,1692241551,13132.113285049993,77.5847686499983,53559.89191488
2023-08-17,03:05:53.000,229,10974317,13565,0,1692241552,13132.126757669997,77.62706343000173,53559.94781184001
2023-08-17,03:05:54.000,229,10974308,13245,0,1692241553,13132.066130879997,77.59886691000429,53559.87095352001
2023-08-17,03:05:55.000,229,10974386,13325,0,1692241554,13132.018976710002,77.65525994999916,53559.8639664
2023-08-17,03:05:56.000,229,10974345,13125,0,1692241555,13132.005504089997,77.63411256000109,53559.856979280004
2023-08-17,03:05:57.000,229,10974316,13485,0,1692241556,13131.992031469992,77.66935820999788,53559.82903080001
2023-08-17,03:05:58.000,229,10974323,13285,0,1692241557,13131.904459439997,77.71870212000067,53559.84300504
2023-08-17,03:05:59.000,229,10974308,13205,0,1692241558,13131.884250509996,77.74689863999811,53559.76614672
2023-08-17,03:06:00.000,229,10974344,13405,0,1692241559,13131.884250509996,77.7609969000041,53559.81505656
2023-08-17,03:06:01.000,229,10974327,13485,0,1692241560,13131.951613609992,77.74689863999811,53559.82204368
2023-08-17,03:06:02.000,229,10974306,13605,0,1692241561,13131.850568959992,77.76804603000346,53559.77313384
2023-08-17,03:06:03.000,229,10974301,13085,0,1692241562,13131.837096340001,77.7962425500009,53559.78710808
2023-08-17,03:06:04.000,229,10974305,13725,0,1692241563,13131.850568959992,77.82443906999833,53559.84300504
2023-08-17,03:06:05.000,229,10974366,13125,0,1692241564,13131.890986819992,77.83853733000433,53559.80108232001
2023-08-17,03:06:06.000,229,10974353,13565,0,1692241565,13131.837096340001,77.8314881999977,53559.87095352001
2023-08-17,03:06:07.000,229,10974314,13565,0,1692241566,13131.816887410001,77.86673385000176,53559.80108232001
2023-08-17,03:06:08.000,229,10974341,13285,0,1692241567,13131.803414789996,77.85263559000305,53559.81505656
2023-08-17,03:06:09.000,229,10974350,13285,0,1692241568,13131.823623719996,77.86673385000176,53559.76614672
2023-08-17,03:06:10.000,229,10974295,13605,0,1692241569,13131.830360029991,77.90902862999792,53559.8639664
2023-08-17,03:06:11.000,229,10974339,13365,0,1692241570,13131.762996929996,77.95132341000135,53559.81505656
2023-08-17,03:06:12.000,229,10974323,13365,0,1692241571,13131.73605169,77.95132341000135,53559.78710808
2023-08-17,03:06:13.000,229,10974314,13525,0,1692241572,13131.66868858999,78.0077164500035,53559.80108232001
2023-08-17,03:06:14.000,229,10974335,13405,0,1692241573,13131.65521597,77.97951992999879,53559.75217248001
2023-08-17,03:06:15.000,229,10974329,13565,0,1692241574,13131.66868858999,78.05706035999901,53559.77313384
2023-08-17,03:06:16.000,229,10974328,13405,0,1692241575,13131.68889751999,78.0429621000003,53559.87095352001
2023-08-17,03:06:17.000,229,10974360,13245,0,1692241576,13131.64847965999,78.06410948999837,53559.81505656
2023-08-17,03:06:18.000,229,10974287,13485,0,1692241577,13131.581116559995,78.08525688000373,53559.7940952
2023-08-17,03:06:19.000,229,10974293,13165,0,1692241578,13131.560907629995,78.12755165999988,53559.83601792
2023-08-17,03:06:20.000,229,10974355,13325,0,1692241579,13131.55417132,78.12755165999988,53559.91287624
2023-08-17,03:06:21.000,229,10974305,13525,0,1692241580,13131.480071909995,78.16279731000395,53559.84300504
2023-08-17,03:06:22.000,229,10974323,13405,0,1692241581,13131.46659928999,78.16984644000331,53559.808069440005
2023-08-17,03:06:23.000,229,10974323,13485,0,1692241582,13131.419445119995,78.19804296000075,53559.926850480006
2023-08-17,03:06:24.000,229,10974310,13205,0,1692241583,13131.43291774,78.22623947999818,53559.94781184001
2023-08-17,03:06:25.000,229,10974317,13205,0,1692241584,13131.38576356999,78.27558339000097,53559.88492776
2023-08-17,03:06:26.000,229,10974326,13405,0,1692241585,13131.277982609994,78.2544360000029,53559.95479896
2023-08-17,03:06:27.000,229,10974299,13485,0,1692241586,13131.30492784999,78.27558339000097,53559.877940640006
2023-08-17,03:06:28.000,229,10974299,13205,0,1692241587,13131.224092129989,78.27558339000097,53559.926850480006
2023-08-17,03:06:29.000,229,10974345,13405,0,1692241588,13131.170201649998,78.33902556000248,53559.83601792
2023-08-17,03:06:30.000,229,10974326,13325,0,1692241589,13131.136520099994,78.30377990999841,53559.91986336001
2023-08-17,03:06:31.000,229,10974367,13325,0,1692241590,13131.048948069998,78.36722207999992,53559.8639664
2023-08-17,03:06:32.000,229,10974312,13365,0,1692241591,13131.022002829988,78.36017295000056,53559.91986336001
2023-08-17,03:06:33.000,229,10974347,13565,0,1692241592,13130.954639729993,78.39541860000463,53559.94082472
2023-08-17,03:06:34.000,229,10974313,13285,0,1692241593,13130.894012939993,78.34607469000184,53559.94082472
2023-08-17,03:06:35.000,229,10974327,13365,0,1692241594,13130.840122460002,78.36722207999992,53559.856979280004
2023-08-17,03:06:36.000,229,10974336,13645,0,1692241595,13130.752550429992,78.43771338000079,53559.84999216001
2023-08-17,03:06:37.000,229,10974330,13245,0,1692241596,13130.644769469996,78.43066425000143,53559.82204368
2023-08-17,03:06:38.000,229,10974291,13325,0,1692241597,13130.510043269991,78.43066425000143,53559.7940952
2023-08-17,03:06:39.000,229,10974347,13325,0,1692241598,13130.543724819996,78.40246773000399,53559.84300504
2023-08-17,03:06:40.000,229,10974320,13725,0,1692241599,13130.44941647999,78.43771338000079,53559.84999216001
2023-08-17,03:06:41.000,229,10974344,13245,0,1692241600,13130.30795396999,78.41656599000271,53559.77313384
2023-08-17,03:06:42.000,229,10974337,13405,0,1692241601,13130.21364563,78.41656599000271,53559.78012096001
2023-08-17,03:06:43.000,229,10974317,13245,0,1692241602,13130.14628252999,78.43066425000143,53559.77313384
2023-08-17,03:06:44.000,229,10974330,13285,0,1692241603,13130.058710499994,78.38132033999864,53559.81505656
2023-08-17,03:06:45.000,229,10974327,13605,0,1692241604,13129.991347399999,78.42361512000207,53559.7940952
2023-08-17,03:06:46.000,229,10974357,13245,0,1692241605,13129.849884889998,78.40951686000335,53559.759159600006
2023-08-17,03:06:47.000,229,10974325,13285,0,1692241606,13129.789258099998,78.41656599000271,53559.73121112001
2023-08-17,03:06:48.000,229,10974336,13485,0,1692241607,13129.775785479993,78.40951686000335,53559.82204368
2023-08-17,03:06:49.000,229,10974335,13485,0,1692241608,13129.748840239998,78.40246773000399,53559.78012096001
2023-08-17,03:06:50.000,229,10974330,13205,0,1692241609,13129.627586659997,78.39541860000463,53559.82204368
2023-08-17,03:06:51.000,229,10974301,13245,0,1692241610,13129.546750939997,78.44476251000015,53559.73121112001
2023-08-17,03:06:52.000,229,10974305,13365,0,1692241611,13129.452442599992,78.43066425000143,53559.67531416
2023-08-17,03:06:53.000,229,10974342,13285,0,1692241612,13129.358134260001,78.4518116399995,53559.6194172
2023-08-17,03:06:54.000,229,10974341,13285,0,1692241613,13129.310980089991,78.36722207999992,53559.724224
2023-08-17,03:06:55.000,229,10974357,13485,0,1692241614,13129.25035329999,78.39541860000463,53559.68230128001
2023-08-17,03:06:56.000,229,10974299,13085,0,1692241615,13129.15604496,78.37427120999928,53559.62640432
2023-08-17,03:06:57.000,229,10974291,13445,0,1692241616,13129.07520924,78.36722207999992,53559.640378560005
2023-08-17,03:06:58.000,229,10974325,13285,0,1692241617,13129.061736619995,78.3531238200012,53559.66832704
2023-08-17,03:06:59.000,229,10974290,13445,0,1692241618,13128.92701041999,78.36722207999992,53559.58448160001
2023-08-17,03:07:00.000,229,10974336,13365,0,1692241619,13128.88659255999,78.33197643000312,53559.61243008001
2023-08-17,03:07:01.000,229,10974357,13605,0,1692241620,13128.765338979989,78.36722207999992,53559.52858464
2023-08-17,03:07:02.000,229,10974313,13405,0,1692241621,13128.724921119989,78.3531238200012,53559.50762328
2023-08-17,03:07:03.000,229,10974329,13325,0,1692241622,13128.650821709998,78.37427120999928,53559.521597520004
2023-08-17,03:07:04.000,229,10974350,13325,0,1692241623,13128.664294329988,78.32492730000376,53559.570507360004
2023-08-17,03:07:05.000,229,10974339,13485,0,1692241624,13128.576722299993,78.31082903999777,53559.53557176001
2023-08-17,03:07:06.000,229,10974356,13645,0,1692241625,13128.482413960002,78.30377990999841,53559.4796748
2023-08-17,03:07:07.000,229,10974338,13605,0,1692241626,13128.415050859992,78.3178781700044,53559.39582936001
2023-08-17,03:07:08.000,229,10974332,13565,0,1692241627,13128.374632999992,78.3178781700044,53559.38185512
2023-08-17,03:07:09.000,229,10974331,13485,0,1692241628,13128.293797279992,78.29673077999905,53559.36089376
2023-08-17,03:07:10.000,229,10974336,13405,0,1692241629,13128.273588349992,78.26853426000162,53559.38884224
2023-08-17,03:07:11.000,229,10974342,13565,0,1692241630,13128.152334769991,78.26853426000162,53559.38884224
2023-08-17,03:07:12.000,229,10974346,13565,0,1692241631,13128.125389529996,78.24033774000418,53559.374868000006
2023-08-17,03:07:13.000,229,10974355,13605,0,1692241632,13128.111916909991,78.24738687000354,53559.38884224
2023-08-17,03:07:14.000,229,10974371,13525,0,1692241633,13128.03108118999,78.20509209000011,53559.36089376
2023-08-17,03:07:15.000,229,10974406,13205,0,1692241634,13127.90982760999,78.21214121999947,53559.29800968001
2023-08-17,03:07:16.000,229,10974366,13485,0,1692241635,13127.82899188999,78.19099383000139,53559.256086960006
2023-08-17,03:07:17.000,229,10974328,13605,0,1692241636,13127.80878295999,78.21214121999947,53559.21416424
2023-08-17,03:07:18.000,229,10974336,13605,0,1692241637,13127.80878295999,78.16984644000331,53559.27704832001
2023-08-17,03:07:19.000,229,10974344,13165,0,1692241638,13127.721210929994,78.16279731000395,53559.256086960006
2023-08-17,03:07:20.000,229,10974309,12925,0,1692241639,13127.701001999994,78.1416499199986,53559.22813848001
2023-08-17,03:07:21.000,229,10974348,13405,0,1692241640,13127.586484729989,78.1557481800046,53559.15826728001
2023-08-17,03:07:22.000,229,10974355,13405,0,1692241641,13127.512385319998,78.13460078999924,53559.15826728001
2023-08-17,03:07:23.000,229,10974386,13605,0,1692241642,13127.478703769993,78.12755165999988,53559.15128016
2023-08-17,03:07:24.000,229,10974329,13365,0,1692241643,13127.458494839993,78.12050253000052,53559.137305920005
2023-08-17,03:07:25.000,229,10974347,13605,0,1692241644,13127.357450189993,78.09935514000244,53559.0953832
2023-08-17,03:07:26.000,229,10974322,13245,0,1692241645,13127.283350780002,78.07115861999773,53559.06044760001
2023-08-17,03:07:27.000,229,10974333,13205,0,1692241646,13127.189042439997,78.08525688000373,53559.06044760001
2023-08-17,03:07:28.000,229,10974343,13405,0,1692241647,13127.229460299997,78.0429621000003,53559.06044760001
2023-08-17,03:07:29.000,229,10974313,13245,0,1692241648,13127.168833509997,78.01476558000286,53559.01153776001
2023-08-17,03:07:30.000,229,10974337,13805,0,1692241649,13127.054316239992,77.96542167000007,53559.06044760001
2023-08-17,03:07:31.000,229,10974363,13565,0,1692241650,13126.946535279996,77.94427428000199,53558.99756352
2023-08-17,03:07:32.000,229,10974350,13445,0,1692241651,13126.85896325,77.93017602000327,53558.91371808001
2023-08-17,03:07:33.000,229,10974292,13525,0,1692241652,13126.79160014999,77.90197949999856,53558.8857696
2023-08-17,03:07:34.000,229,10974281,13685,0,1692241653,13126.744445979995,77.81738993999898,53558.93467944
2023-08-17,03:07:35.000,229,10974382,13565,0,1692241654,13126.704028119995,77.82443906999833,53558.92769232
2023-08-17,03:07:36.000,229,10974324,13245,0,1692241655,13126.60971977999,77.82443906999833,53558.83685976
2023-08-17,03:07:37.000,229,10974311,13605,0,1692241656,13126.5558293,77.82443906999833,53558.74602720001
2023-08-17,03:07:38.000,229,10974367,13365,0,1692241657,13126.562565609995,77.7609969000041,53558.80891128
2023-08-17,03:07:39.000,229,10974365,13285,0,1692241658,13126.414366789999,77.73280037999939,53558.801924160005
2023-08-17,03:07:40.000,229,10974374,13405,0,1692241659,13126.380685239994,77.71165299000131,53558.732052960004
2023-08-17,03:07:41.000,229,10974333,13125,0,1692241660,13126.219013799993,77.73984950999875,53558.683143120004
2023-08-17,03:07:42.000,229,10974322,13245,0,1692241661,13126.171859629998,77.6975547300026,53558.683143120004
2023-08-17,03:07:43.000,229,10974331,13245,0,1692241662,13126.070814979998,77.69050560000323,53558.59929768
2023-08-17,03:07:44.000,229,10974339,13325,0,1692241663,13126.091023909998,77.63411256000109,53558.76000144
2023-08-17,03:07:45.000,229,10974337,13605,0,1692241664,13126.003451880002,77.62001430000237,53558.71807872
2023-08-17,03:07:46.000,229,10974371,13205,0,1692241665,13125.963034020002,77.59181777999765,53558.67615600001
2023-08-17,03:07:47.000,229,10974364,13245,0,1692241666,13125.808098889996,77.59886691000429,53558.55737496001
2023-08-17,03:07:48.000,229,10974364,13245,0,1692241667,13125.760944720001,77.54247387000214,53558.59231056
2023-08-17,03:07:49.000,229,10974356,13685,0,1692241668,13125.65990007,77.52837561000342,53558.54340072
2023-08-17,03:07:50.000,229,10974380,13445,0,1692241669,13125.57232803999,77.52837561000342,53558.536413600006
2023-08-17,03:07:51.000,229,10974341,13165,0,1692241670,13125.4780197,77.48608082999999,53558.49449088
2023-08-17,03:07:52.000,229,10974355,13285,0,1692241671,13125.403920289995,77.4508351800032,53558.47352952
2023-08-17,03:07:53.000,229,10974373,13565,0,1692241672,13125.363502429995,77.47198257000127,53558.501478
2023-08-17,03:07:54.000,229,10974391,13565,0,1692241673,13125.30961194999,77.41558952999912,53558.5713492
2023-08-17,03:07:55.000,229,10974347,13525,0,1692241674,13125.181622059994,77.39444214000105,53558.52243936
2023-08-17,03:07:56.000,229,10974301,13285,0,1692241675,13125.134467889999,77.36624562000361,53558.41064544001
2023-08-17,03:07:57.000,229,10974306,13525,0,1692241676,13125.087313719989,77.33099996999954,53558.417632560006
2023-08-17,03:07:58.000,229,10974343,13485,0,1692241677,13125.046895859989,77.26050866999867,53558.417632560006
2023-08-17,03:07:59.000,229,10974313,13525,0,1692241678,13124.945851209988,77.22526302000188,53558.45256816
2023-08-17,03:08:00.000,229,10974335,13485,0,1692241679,13124.918905969993,77.23231215000123,53558.38269696
2023-08-17,03:08:01.000,229,10974327,13365,0,1692241680,13124.898697039993,77.23231215000123,53558.37570984
2023-08-17,03:08:02.000,229,10974380,13525,0,1692241681,13124.817861319993,77.21821389000252,53558.3268
2023-08-17,03:08:03.000,229,10974345,13165,0,1692241682,13124.743761910002,77.17591910999909,53558.3268
2023-08-17,03:08:04.000,229,10974359,13325,0,1692241683,13124.730289289997,77.18296823999844,53558.26391592
2023-08-17,03:08:05.000,229,10974396,13325,0,1692241684,13124.662926190002,77.15477172000101,53558.24295456001
2023-08-17,03:08:06.000,229,10974363,13525,0,1692241685,13124.609035709997,77.14772259000165,53558.180070480004
2023-08-17,03:08:07.000,229,10974334,13765,0,1692241686,13124.568617849996,77.14772259000165,53558.19404472001
2023-08-17,03:08:08.000,229,10974321,13445,0,1692241687,13124.588826779996,77.10542780999822,53558.15910912
2023-08-17,03:08:09.000,229,10974333,13525,0,1692241688,13124.582090470001,77.14067346000229,53558.24295456001
2023-08-17,03:08:10.000,229,10974381,13605,0,1692241689,13124.521463680001,77.12657520000357,53558.08923792
2023-08-17,03:08:11.000,229,10974339,13605,0,1692241690,13124.501254750001,77.10542780999822,53558.08923792
2023-08-17,03:08:12.000,229,10974338,13525,0,1692241691,13124.433891649991,77.10542780999822,53558.05430232001
2023-08-17,03:08:13.000,229,10974339,13765,0,1692241692,13124.42041903,77.10542780999822,53558.04032808
2023-08-17,03:08:14.000,229,10974328,13565,0,1692241693,13124.454100579991,77.0913295499995,53558.08923792
2023-08-17,03:08:15.000,229,10974309,13325,0,1692241694,13124.46083689,77.07723129000078,53558.0473152
2023-08-17,03:08:16.000,229,10974340,13205,0,1692241695,13124.427155339996,77.08428042000014,53558.0473152
2023-08-17,03:08:17.000,229,10974319,13165,0,1692241696,13124.38000117,77.06313303000206,53557.977444
2023-08-17,03:08:18.000,229,10974327,13605,0,1692241697,13124.346319619995,77.07723129000078,53557.92154704
2023-08-17,03:08:19.000,229,10974314,13605,0,1692241698,13124.305901759995,77.06313303000206,53557.93552128001
2023-08-17,03:08:20.000,229,10974370,13405,0,1692241699,13124.326110689995,77.08428042000014,53557.9425084
2023-08-17,03:08:21.000,229,10974300,13245,0,1692241700,13124.25201127999,77.07018216000142,53557.87962432
2023-08-17,03:08:22.000,229,10974324,13165,0,1692241701,13124.25201127999,77.0913295499995,53557.85167584
2023-08-17,03:08:23.000,229,10974303,13445,0,1692241702,13124.27895652,77.06313303000206,53557.88661144001
2023-08-17,03:08:24.000,229,10974325,13365,0,1692241703,13124.285692829995,77.06313303000206,53557.85167584
2023-08-17,03:08:25.000,229,10974321,13405,0,1692241704,13124.23180234999,77.04903477000335,53557.8726372
2023-08-17,03:08:26.000,229,10974331,13325,0,1692241705,13124.184648179995,77.04198564000399,53557.746869040006
2023-08-17,03:08:27.000,229,10974349,13565,0,1692241706,13124.15096662999,77.01378911999927,53557.802766
2023-08-17,03:08:28.000,229,10974299,13525,0,1692241707,13124.13075769999,77.02788737999799,53557.7328948
2023-08-17,03:08:29.000,229,10974351,13525,0,1692241708,13124.07013090999,76.99969086000056,53557.76084328
2023-08-17,03:08:30.000,229,10974337,13445,0,1692241709,13124.03644936,76.98559260000184,53557.746869040006
2023-08-17,03:08:31.000,229,10974333,13085,0,1692241710,13123.948877329989,76.97854347000248,53557.62110088001
2023-08-17,03:08:32.000,229,10974377,13525,0,1692241711,13123.908459469989,76.98559260000184,53557.62110088001
2023-08-17,03:08:33.000,229,10974323,13325,0,1692241712,13123.935404709999,76.93624868999905,53557.725907680004
2023-08-17,03:08:34.000,229,10974369,13445,0,1692241713,13123.894986849999,76.93624868999905,53557.64904936001
2023-08-17,03:08:35.000,229,10974321,13325,0,1692241714,13123.827623749989,76.92919955999969,53557.61411376
2023-08-17,03:08:36.000,229,10974321,13525,0,1692241715,13123.766996959988,76.90100304000225,53557.53725544
2023-08-17,03:08:37.000,229,10974342,13405,0,1692241716,13123.699633859993,76.90100304000225,53557.53725544
2023-08-17,03:08:38.000,229,10974323,13485,0,1692241717,13123.706370170003,76.85870825999882,53557.5931524
2023-08-17,03:08:39.000,229,10974353,13845,0,1692241718,13123.672688619998,76.85165912999946,53557.60013952001
2023-08-17,03:08:40.000,229,10974335,13525,0,1692241719,13123.659215999993,76.83051174000138,53557.53725544
2023-08-17,03:08:41.000,229,10974327,13565,0,1692241720,13123.605325520002,76.83756087000074,53557.55122968001
2023-08-17,03:08:42.000,229,10974373,13445,0,1692241721,13123.558171349992,76.82346261000203,53557.48135848001
2023-08-17,03:08:43.000,229,10974334,13405,0,1692241722,13123.517753489992,76.76706956999988,53557.47437136
2023-08-17,03:08:44.000,229,10974346,13205,0,1692241723,13123.450390389997,76.8093643500033,53557.50231984001
2023-08-17,03:08:45.000,229,10974345,13525,0,1692241724,13123.409972529997,76.79526609000459,53557.42546152
2023-08-17,03:08:46.000,229,10974345,13325,0,1692241725,13123.308927879996,76.78821695999795,53557.35559032001
2023-08-17,03:08:47.000,229,10974367,13725,0,1692241726,13123.315664189991,76.76002044000052,53557.33462896001
2023-08-17,03:08:48.000,229,10974347,13325,0,1692241727,13123.329136809996,76.76706956999988,53557.38353880001
2023-08-17,03:08:49.000,229,10974318,13325,0,1692241728,13123.281982640001,76.71772566000436,53557.37655168
2023-08-17,03:08:50.000,229,10974343,13405,0,1692241729,13123.234828469991,76.71067652999773,53557.341616080004
2023-08-17,03:08:51.000,229,10974334,13725,0,1692241730,13123.19441060999,76.71067652999773,53557.31366760001
2023-08-17,03:08:52.000,229,10974334,13525,0,1692241731,13123.09336595999,76.67543088000093,53557.194886560006
2023-08-17,03:08:53.000,229,10974328,13445,0,1692241732,13123.09336595999,76.67543088000093,53557.16693808001
2023-08-17,03:08:54.000,229,10974376,13525,0,1692241733,13123.086629649995,76.64018523000414,53557.243796400006
2023-08-17,03:08:55.000,229,10974294,13725,0,1692241734,13123.05968441,76.6472343600035,53557.18789944001
2023-08-17,03:08:56.000,229,10974326,13405,0,1692241735,13123.03947548,76.61198870999942,53557.21584792001
2023-08-17,03:08:57.000,229,10974353,13685,0,1692241736,13122.97884869,76.60493958000006,53557.16693808001
2023-08-17,03:08:58.000,229,10974355,13205,0,1692241737,13123.026002859995,76.56264480000391,53557.16693808001
2023-08-17,03:08:59.000,229,10974364,13485,0,1692241738,13122.95190344999,76.58379219000199,53557.125015360005
2023-08-17,03:09:00.000,229,10974340,13285,0,1692241739,13122.924958209995,76.55559567000455,53557.125015360005
2023-08-17,03:09:01.000,229,10974346,13685,0,1692241740,13122.884540349994,76.55559567000455,53557.076105520006
2023-08-17,03:09:02.000,229,10974361,13325,0,1692241741,13122.844122489994,76.58379219000199,53557.06213128
2023-08-17,03:09:03.000,229,10974349,13245,0,1692241742,13122.87780404,76.55559567000455,53557.08309264
2023-08-17,03:09:04.000,229,10974337,13685,0,1692241743,13122.89801297,76.56264480000391,53557.04815704001
2023-08-17,03:09:05.000,229,10974331,13525,0,1692241744,13122.87780404,76.57674306000263,53557.06911840001
2023-08-17,03:09:06.000,229,10974333,13485,0,1692241745,13122.87106772999,76.52739914999984,53556.99226008
2023-08-17,03:09:07.000,229,10974338,13485,0,1692241746,13122.844122489994,76.50625176000176,53557.006234320004
2023-08-17,03:09:08.000,229,10974344,13605,0,1692241747,13122.864331419994,76.5344482799992,53557.027195680006
2023-08-17,03:09:09.000,229,10974364,13365,0,1692241748,13122.864331419994,76.50625176000176,53556.9643116
2023-08-17,03:09:10.000,229,10974375,13605,0,1692241749,13122.85085879999,76.54149740999856,53556.93636312
2023-08-17,03:09:11.000,229,10974342,13685,0,1692241750,13122.83738618,76.54149740999856,53556.90142752001
2023-08-17,03:09:12.000,229,10974327,13325,0,1692241751,13122.87780404,76.5344482799992,53556.88046616001
2023-08-17,03:09:13.000,229,10974310,13565,0,1692241752,13122.91148558999,76.55559567000455,53556.887453280004
2023-08-17,03:09:14.000,229,10974337,13725,0,1692241753,13122.904749279995,76.5344482799992,53556.88046616001
2023-08-17,03:09:15.000,229,10974340,13565,0,1692241754,13122.87780404,76.56969393000327,53556.78264648001
2023-08-17,03:09:16.000,229,10974328,13285,0,1692241755,13122.87106772999,76.58379219000199,53556.76867224
2023-08-17,03:09:17.000,229,10974301,13125,0,1692241756,13122.87106772999,76.60493958000006,53556.68482680001
2023-08-17,03:09:18.000,229,10974393,13725,0,1692241757,13122.844122489994,76.66133262000221,53556.71277528001
2023-08-17,03:09:19.000,229,10974337,13765,0,1692241758,13122.91148558999,76.61903783999878,53556.74771088
2023-08-17,03:09:20.000,229,10974367,13605,0,1692241759,13122.95190344999,76.60493958000006,53556.78264648001
2023-08-17,03:09:21.000,229,10974320,13245,0,1692241760,13122.97211237999,76.59084132000135,53556.78264648001
2023-08-17,03:09:22.000,229,10974331,13285,0,1692241761,13122.93169451999,76.62608696999814,53556.670852560004
2023-08-17,03:09:23.000,229,10974366,13525,0,1692241762,13122.99232130999,76.61198870999942,53556.69880104
2023-08-17,03:09:24.000,229,10974322,13565,0,1692241763,13122.93169451999,76.61198870999942,53556.70578816
2023-08-17,03:09:25.000,229,10974330,13645,0,1692241764,13122.89127665999,76.62608696999814,53556.670852560004
2023-08-17,03:09:26.000,229,10974328,13405,0,1692241765,13122.89801297,76.65428349000285,53556.65687832
2023-08-17,03:09:27.000,229,10974288,13645,0,1692241766,13122.91148558999,76.67543088000093,53556.63591696
2023-08-17,03:09:28.000,229,10974338,13405,0,1692241767,13122.985584999995,76.66838175000157,53556.754698
2023-08-17,03:09:29.000,229,10974339,13285,0,1692241768,13123.01253023999,76.68952913999965,53556.754698
2023-08-17,03:09:30.000,229,10974322,13445,0,1692241769,13122.99905762,76.71067652999773,53556.69880104
2023-08-17,03:09:31.000,229,10974283,13525,0,1692241770,13122.985584999995,76.70362739999837,53556.71277528001
2023-08-17,03:09:32.000,229,10974372,13725,0,1692241771,13122.95190344999,76.72477479000372,53556.61495560001
2023-08-17,03:09:33.000,229,10974379,13485,0,1692241772,13122.89127665999,76.75297131000116,53556.56604576001
2023-08-17,03:09:34.000,229,10974352,13685,0,1692241773,13122.95863976,76.72477479000372,53556.670852560004
2023-08-17,03:09:35.000,229,10974405,13205,0,1692241774,13122.965376069995,76.76706956999988,53556.62892984
2023-08-17,03:09:36.000,229,10974336,13605,0,1692241775,13122.945167139995,76.7811678299986,53556.58002
2023-08-17,03:09:37.000,229,10974339,13525,0,1692241776,13122.89801297,76.81641348000267,53556.60098136
2023-08-17,03:09:38.000,229,10974404,13365,0,1692241777,13122.95190344999,76.82346261000203,53556.69880104
2023-08-17,03:09:39.000,229,10974352,13525,0,1692241778,13122.95190344999,76.80231522000395,53556.58700712
2023-08-17,03:09:40.000,229,10974338,13685,0,1692241779,13122.945167139995,76.82346261000203,53556.58002
2023-08-17,03:09:41.000,229,10974345,13765,0,1692241780,13122.85759511,76.83051174000138,53556.503161680004
2023-08-17,03:09:42.000,229,10974352,13645,0,1692241781,13122.87106772999,76.85870825999882,53556.573032880005
2023-08-17,03:09:43.000,229,10974362,13205,0,1692241782,13122.924958209995,76.82346261000203,53556.56604576001
2023-08-17,03:09:44.000,229,10974339,13365,0,1692241783,13122.945167139995,76.83756087000074,53556.62892984
2023-08-17,03:09:45.000,229,10974303,13565,0,1692241784,13122.89801297,76.89395391000289,53556.55905864
2023-08-17,03:09:46.000,229,10974320,13325,0,1692241785,13122.884540349994,76.85870825999882,53556.54508440001
2023-08-17,03:09:47.000,229,10974347,13525,0,1692241786,13122.924958209995,76.90100304000225,53556.55905864
2023-08-17,03:09:48.000,229,10974326,13405,0,1692241787,13122.924958209995,76.88690478000353,53556.51713592001
2023-08-17,03:09:49.000,229,10974358,13525,0,1692241788,13122.904749279995,76.88690478000353,53556.5101488
2023-08-17,03:09:50.000,229,10974276,13685,0,1692241789,13122.89801297,76.89395391000289,53556.49617456001
2023-08-17,03:09:51.000,229,10974333,13405,0,1692241790,13122.93843083,76.90100304000225,53556.49617456001
2023-08-17,03:09:52.000,229,10974313,13405,0,1692241791,13122.93843083,76.91510130000097,53556.503161680004
2023-08-17,03:09:53.000,229,10974329,13325,0,1692241792,13122.965376069995,76.92919955999969,53556.53809728
2023-08-17,03:09:54.000,229,10974341,13085,0,1692241793,13122.965376069995,76.9573960800044,53556.48220032
2023-08-17,03:09:55.000,229,10974293,13125,0,1692241794,13122.95863976,76.96444521000376,53556.503161680004
2023-08-17,03:09:56.000,229,10974287,13365,0,1692241795,13122.93169451999,76.96444521000376,53556.4402776
2023-08-17,03:09:57.000,229,10974314,13205,0,1692241796,13122.95863976,76.97854347000248,53556.46123896
2023-08-17,03:09:58.000,229,10974326,13485,0,1692241797,13123.005793929995,76.9926417300012,53556.48918744
2023-08-17,03:09:59.000,229,10974322,13645,0,1692241798,13123.026002859995,76.98559260000184,53556.46822608
2023-08-17,03:10:00.000,229,10974340,13245,0,1692241799,13123.03273916999,77.02083824999863,53556.454251840005
2023-08-17,03:10:01.000,229,10974384,13365,0,1692241800,13122.99232130999,77.02083824999863,53556.42630336001
2023-08-17,03:10:02.000,229,10974322,13405,0,1692241801,13123.01926655,76.99969086000056,53556.405342000005
2023-08-17,03:10:03.000,229,10974322,13565,0,1692241802,13123.01253023999,77.01378911999927,53556.39835488001
2023-08-17,03:10:04.000,229,10974284,13605,0,1692241803,13122.95190344999,76.9926417300012,53556.41931624
2023-08-17,03:10:05.000,229,10974322,13405,0,1692241804,13122.95863976,77.00673998999991,53556.405342000005
2023-08-17,03:10:06.000,229,10974307,13445,0,1692241805,13122.924958209995,77.04198564000399,53556.34944504001
2023-08-17,03:10:07.000,229,10974333,13605,0,1692241806,13122.93843083,77.02083824999863,53556.335470800004
2023-08-17,03:10:08.000,229,10974352,13325,0,1692241807,13122.985584999995,77.00673998999991,53556.41931624
2023-08-17,03:10:09.000,229,10974328,13205,0,1692241808,13122.93843083,77.02083824999863,53556.41232912
2023-08-17,03:10:10.000,229,10974275,13445,0,1692241809,13122.89801297,77.01378911999927,53556.41931624
2023-08-17,03:10:11.000,229,10974328,13445,0,1692241810,13122.904749279995,77.07018216000142,53556.32149656
2023-08-17,03:10:12.000,229,10974304,13365,0,1692241811,13122.83738618,77.0913295499995,53556.25861248001
2023-08-17,03:10:13.000,229,10974330,13365,0,1692241812,13122.81044093999,77.10542780999822,53556.286560960005
2023-08-17,03:10:14.000,229,10974338,13285,0,1692241813,13122.823913559994,77.0913295499995,53556.34944504001
2023-08-17,03:10:15.000,229,10974330,13445,0,1692241814,13122.85085879999,77.0913295499995,53556.356432160006
2023-08-17,03:10:16.000,229,10974315,13365,0,1692241815,13122.83064986999,77.14067346000229,53556.356432160006
2023-08-17,03:10:17.000,229,10974324,13605,0,1692241816,13122.79023200999,77.11247694000485,53556.335470800004
2023-08-17,03:10:18.000,229,10974322,13205,0,1692241817,13122.796968319999,77.0913295499995,53556.34245792
2023-08-17,03:10:19.000,229,10974296,13365,0,1692241818,13122.783495699994,77.09837867999886,53556.30752232001
2023-08-17,03:10:20.000,229,10974341,13525,0,1692241819,13122.79023200999,77.0913295499995,53556.3005352
2023-08-17,03:10:21.000,229,10974325,13325,0,1692241820,13122.736341529999,77.09837867999886,53556.2655996
2023-08-17,03:10:22.000,229,10974321,13765,0,1692241821,13122.695923669999,77.13362433000293,53556.2655996
2023-08-17,03:10:23.000,229,10974316,13525,0,1692241822,13122.803704629994,77.11952607000421,53556.30752232001
2023-08-17,03:10:24.000,229,10974360,13285,0,1692241823,13122.763286769994,77.11247694000485,53556.32149656
2023-08-17,03:10:25.000,229,10974332,13485,0,1692241824,13122.743077839994,77.11952607000421,53556.25861248001
2023-08-17,03:10:26.000,229,10974328,13605,0,1692241825,13122.736341529999,77.12657520000357,53556.24463824
2023-08-17,03:10:27.000,229,10974312,13485,0,1692241826,13122.716132599999,77.12657520000357,53556.20271552
2023-08-17,03:10:28.000,229,10974331,13925,0,1692241827,13122.702659979994,77.14067346000229,53556.24463824
2023-08-17,03:10:29.000,229,10974271,13485,0,1692241828,13122.702659979994,77.15477172000101,53556.20271552
2023-08-17,03:10:30.000,229,10974328,13645,0,1692241829,13122.655505809998,77.15477172000101,53556.20271552
2023-08-17,03:10:31.000,229,10974337,13485,0,1692241830,13122.662242119994,77.17591910999909,53556.17476704
2023-08-17,03:10:32.000,229,10974340,13645,0,1692241831,13122.729605219989,77.18296823999844,53556.23066400001
2023-08-17,03:10:33.000,229,10974305,13245,0,1692241832,13122.689187359989,77.14772259000165,53556.216689760004
2023-08-17,03:10:34.000,229,10974324,13645,0,1692241833,13122.615087949998,77.1900173699978,53556.118870080005
2023-08-17,03:10:35.000,229,10974290,13325,0,1692241834,13122.642033189994,77.17591910999909,53556.188741280006
2023-08-17,03:10:36.000,229,10974328,13405,0,1692241835,13122.628560569989,77.17591910999909,53556.167779920004
2023-08-17,03:10:37.000,229,10974324,13565,0,1692241836,13122.601615329993,77.17591910999909,53556.13284432
2023-08-17,03:10:38.000,229,10974323,13365,0,1692241837,13122.567933779988,77.16182085000037,53556.118870080005
2023-08-17,03:10:39.000,229,10974292,13565,0,1692241838,13122.594879019998,77.18296823999844,53556.11188296001
2023-08-17,03:10:40.000,229,10974338,13565,0,1692241839,13122.594879019998,77.21116476000316,53556.17476704
2023-08-17,03:10:41.000,229,10974341,13165,0,1692241840,13122.574670089998,77.2393612800006,53556.167779920004
2023-08-17,03:10:42.000,229,10974323,13085,0,1692241841,13122.567933779988,77.21116476000316,53556.10489584
2023-08-17,03:10:43.000,229,10974363,13325,0,1692241842,13122.581406399993,77.21116476000316,53556.11188296001
2023-08-17,03:10:44.000,229,10974316,13365,0,1692241843,13122.588142709988,77.23231215000123,53556.14681856
2023-08-17,03:10:45.000,229,10974353,13285,0,1692241844,13122.567933779988,77.23231215000123,53556.17476704
2023-08-17,03:10:46.000,229,10974341,13245,0,1692241845,13122.493834369998,77.22526302000188,53556.10489584
2023-08-17,03:10:47.000,229,10974355,13245,0,1692241846,13122.527515919988,77.24641040999995,53556.1258572
2023-08-17,03:10:48.000,229,10974364,13085,0,1692241847,13122.547724849988,77.19706650000444,53556.17476704
2023-08-17,03:10:49.000,229,10974375,13365,0,1692241848,13122.507306989988,77.2041156300038,53556.15380568
2023-08-17,03:10:50.000,229,10974314,13285,0,1692241849,13122.493834369998,77.21821389000252,53556.07694736
2023-08-17,03:10:51.000,229,10974281,13605,0,1692241850,13122.507306989988,77.2393612800006,53556.14681856
2023-08-17,03:10:52.000,229,10974329,13445,0,1692241851,13122.372580789997,77.26050866999867,53556.055986
2023-08-17,03:10:53.000,229,10974342,13565,0,1692241852,13122.359108169992,77.2393612800006,53556.02803752
2023-08-17,03:10:54.000,229,10974316,13405,0,1692241853,13122.433207579998,77.24641040999995,53556.07694736
2023-08-17,03:10:55.000,229,10974311,13445,0,1692241854,13122.453416509998,77.26755779999803,53556.069960240005
2023-08-17,03:10:56.000,229,10974370,13245,0,1692241855,13122.433207579998,77.25345953999931,53556.06297312001
2023-08-17,03:10:57.000,229,10974334,13565,0,1692241856,13122.372580789997,77.27460693000467,53556.06297312001
2023-08-17,03:10:58.000,229,10974355,13445,0,1692241857,13122.386053410002,77.26755779999803,53556.07694736
2023-08-17,03:10:59.000,229,10974323,13165,0,1692241858,13122.345635550002,77.31690171000082,53556.069960240005
2023-08-17,03:11:00.000,229,10974349,13445,0,1692241859,13122.278272449992,77.33099996999954,53556.000089040004
2023-08-17,03:11:01.000,229,10974315,13245,0,1692241860,13122.251327209997,77.32395084000018,53556.02803752
2023-08-17,03:11:02.000,229,10974261,13325,0,1692241861,13122.264799830002,77.32395084000018,53556.01406328001
2023-08-17,03:11:03.000,229,10974327,13565,0,1692241862,13122.298481379992,77.30985258000146,53556.055986
2023-08-17,03:11:04.000,229,10974359,13565,0,1692241863,13122.291745069997,77.33099996999954,53556.08393448
2023-08-17,03:11:05.000,229,10974357,13365,0,1692241864,13122.251327209997,77.3028034500021,53556.09092160001
2023-08-17,03:11:06.000,229,10974367,13485,0,1692241865,13122.163755180001,77.37329475000297,53555.97214056001
2023-08-17,03:11:07.000,229,10974377,13325,0,1692241866,13122.143546250001,77.33099996999954,53556.01406328001
2023-08-17,03:11:08.000,229,10974331,13245,0,1692241867,13122.109864699996,77.35214736000489,53555.97214056001
2023-08-17,03:11:09.000,229,10974360,13325,0,1692241868,13122.116601009991,77.38034388000233,53556.01406328001
2023-08-17,03:11:10.000,229,10974359,13365,0,1692241869,13122.076183149991,77.37329475000297,53556.021050400006
2023-08-17,03:11:11.000,229,10974321,13605,0,1692241870,13121.98187481,77.38739301000169,53555.89528224001
2023-08-17,03:11:12.000,229,10974340,13645,0,1692241871,13122.008820049996,77.38034388000233,53555.93720496
2023-08-17,03:11:13.000,229,10974352,13765,0,1692241872,13121.988611119996,77.38739301000169,53555.99310192001
2023-08-17,03:11:14.000,229,10974303,13605,0,1692241873,13121.97513849999,77.43673692000448,53556.00707616
2023-08-17,03:11:15.000,229,10974325,13565,0,1692241874,13121.93472063999,77.43673692000448,53556.01406328001
2023-08-17,03:11:16.000,229,10974320,13525,0,1692241875,13121.867357539995,77.43673692000448,53555.93720496
2023-08-17,03:11:17.000,229,10974331,13765,0,1692241876,13121.88083016,77.42263865999848,53555.93720496
2023-08-17,03:11:18.000,229,10974345,13645,0,1692241877,13121.86062123,77.44378605000384,53556.000089040004
2023-08-17,03:11:19.000,229,10974326,13645,0,1692241878,13121.867357539995,77.46493344000191,53555.9861148
2023-08-17,03:11:20.000,229,10974362,13485,0,1692241879,13121.847148609995,77.45788431000256,53556.02803752
2023-08-17,03:11:21.000,229,10974296,13845,0,1692241880,13121.79325812999,77.50722821999807,53556.03502464
2023-08-17,03:11:22.000,229,10974344,13405,0,1692241881,13121.746103959995,77.44378605000384,53556.000089040004
2023-08-17,03:11:23.000,229,10974342,13565,0,1692241882,13121.73263133999,77.45788431000256,53556.01406328001
2023-08-17,03:11:24.000,229,10974353,13605,0,1692241883,13121.69221347999,77.49312995999935,53555.97912768
2023-08-17,03:11:25.000,229,10974325,13285,0,1692241884,13121.725895029995,77.49312995999935,53556.00707616
2023-08-17,03:11:26.000,229,10974346,13445,0,1692241885,13121.577696209999,77.47198257000127,53555.94419208001
2023-08-17,03:11:27.000,229,10974345,13605,0,1692241886,13121.564223589994,77.49312995999935,53555.89528224001
2023-08-17,03:11:28.000,229,10974353,13725,0,1692241887,13121.61811407,77.47198257000127,53556.021050400006
2023-08-17,03:11:29.000,229,10974350,13365,0,1692241888,13121.61137775999,77.45788431000256,53555.97912768
2023-08-17,03:11:30.000,229,10974327,13725,0,1692241889,13121.57095989999,77.47903170000063,53555.97912768
2023-08-17,03:11:31.000,229,10974368,13325,0,1692241890,13121.544014659994,77.49312995999935,53555.92323072001
2023-08-17,03:11:32.000,229,10974324,13485,0,1692241891,13121.490124179989,77.46493344000191,53555.902269360005
2023-08-17,03:11:33.000,229,10974337,13765,0,1692241892,13121.483387869994,77.47198257000127,53555.9162436
2023-08-17,03:11:34.000,229,10974327,13485,0,1692241893,13121.530542039989,77.47903170000063,53556.000089040004
2023-08-17,03:11:35.000,229,10974319,13445,0,1692241894,13121.483387869994,77.47903170000063,53555.9861148
2023-08-17,03:11:36.000,229,10974334,13445,0,1692241895,13121.503596799994,77.44378605000384,53555.93021784
2023-08-17,03:11:37.000,229,10974374,13725,0,1692241896,13121.476651559999,77.47198257000127,53555.965153439996
2023-08-17,03:11:38.000,229,10974355,13245,0,1692241897,13121.409288459989,77.46493344000191,53555.93021784
2023-08-17,03:11:39.000,229,10974315,13365,0,1692241898,13121.389079529989,77.45788431000256,53555.89528224001
2023-08-17,03:11:40.000,229,10974352,13245,0,1692241899,13121.382343219993,77.47903170000063,53555.881308
2023-08-17,03:11:41.000,229,10974313,13445,0,1692241900,13121.382343219993,77.48608082999999,53555.80444968001
2023-08-17,03:11:42.000,229,10974321,13365,0,1692241901,13121.389079529989,77.48608082999999,53555.881308
2023-08-17,03:11:43.000,229,10974407,13485,0,1692241902,13121.416024769998,77.42968778999784,53556.000089040004
2023-08-17,03:11:44.000,229,10974371,13325,0,1692241903,13121.436233699998,77.43673692000448,53555.99310192001
2023-08-17,03:11:45.000,229,10974318,13445,0,1692241904,13121.395815839998,77.4508351800032,53555.99310192001
2023-08-17,03:11:46.000,229,10974300,13565,0,1692241905,13121.395815839998,77.47198257000127,53555.90925648
2023-08-17,03:11:47.000,229,10974331,13405,0,1692241906,13121.389079529989,77.45788431000256,53555.9162436
2023-08-17,03:11:48.000,229,10974368,13325,0,1692241907,13121.362134289993,77.47903170000063,53555.9162436
2023-08-17,03:11:49.000,229,10974318,13245,0,1692241908,13121.395815839998,77.4508351800032,53555.9162436
2023-08-17,03:11:50.000,229,10974342,13205,0,1692241909,13121.362134289993,77.48608082999999,53555.9162436
2023-08-17,03:11:51.000,229,10974342,13605,0,1692241910,13121.409288459989,77.47903170000063,53555.86034664
2023-08-17,03:11:52.000,229,10974340,13525,0,1692241911,13121.375606909998,77.50722821999807,53555.90925648
2023-08-17,03:11:53.000,229,10974345,13245,0,1692241912,13121.402552149993,77.48608082999999,53555.92323072001
2023-08-17,03:11:54.000,229,10974342,13205,0,1692241913,13121.402552149993,77.46493344000191,53556.04201176001
2023-08-17,03:11:55.000,229,10974346,13285,0,1692241914,13121.395815839998,77.47198257000127,53556.02803752
2023-08-17,03:11:56.000,229,10974356,13445,0,1692241915,13121.308243809988,77.43673692000448,53555.951179200005
2023-08-17,03:11:57.000,229,10974338,13605,0,1692241916,13121.321716429993,77.47903170000063,53555.951179200005
2023-08-17,03:11:58.000,229,10974295,13365,0,1692241917,13121.341925359993,77.47198257000127,53556.021050400006
2023-08-17,03:11:59.000,229,10974346,13565,0,1692241918,13121.341925359993,77.47198257000127,53555.9861148
2023-08-17,03:12:00.000,229,10974334,13405,0,1692241919,13121.368870599988,77.44378605000384,53556.03502464
2023-08-17,03:12:01.000,229,10974305,13365,0,1692241920,13121.382343219993,77.50722821999807,53556.07694736
2023-08-17,03:12:02.000,229,10974308,13645,0,1692241921,13121.288034879988,77.50017908999871,53556.00707616
2023-08-17,03:12:03.000,229,10974298,13205,0,1692241922,13121.281298569993,77.48608082999999,53555.99310192001
2023-08-17,03:12:04.000,229,10974344,13245,0,1692241923,13121.240880709993,77.48608082999999,53556.03502464
2023-08-17,03:12:05.000,229,10974327,13285,0,1692241924,13121.240880709993,77.52132648000406,53555.99310192001
2023-08-17,03:12:06.000,229,10974351,13405,0,1692241925,13121.274562259998,77.5142773500047,53556.021050400006
2023-08-17,03:12:07.000,229,10974359,13645,0,1692241926,13121.213935469998,77.49312995999935,53555.99310192001
2023-08-17,03:12:08.000,229,10974340,13445,0,1692241927,13121.193726539997,77.5142773500047,53556.00707616
2023-08-17,03:12:09.000,229,10974340,13285,0,1692241928,13121.213935469998,77.50722821999807,53556.02803752
2023-08-17,03:12:10.000,229,10974376,13685,0,1692241929,13121.207199160002,77.47903170000063,53556.04899888
2023-08-17,03:12:11.000,229,10974395,13645,0,1692241930,13121.126363440002,77.48608082999999,53555.94419208001
2023-08-17,03:12:12.000,229,10974296,13405,0,1692241931,13121.126363440002,77.50722821999807,53555.965153439996
2023-08-17,03:12:13.000,229,10974372,13245,0,1692241932,13121.119627129992,77.50722821999807,53555.9162436
2023-08-17,03:12:14.000,229,10974339,13525,0,1692241933,13121.112890819997,77.47903170000063,53556.02803752
2023-08-17,03:12:15.000,229,10974343,13245,0,1692241934,13121.119627129992,77.52837561000342,53556.03502464
2023-08-17,03:12:16.000,229,10974341,13605,0,1692241935,13121.112890819997,77.50722821999807,53556.000089040004
2023-08-17,03:12:17.000,229,10974342,13845,0,1692241936,13121.126363440002,77.5142773500047,53555.97912768
2023-08-17,03:12:18.000,229,10974315,13725,0,1692241937,13121.139836059992,77.50017908999871,53556.055986
2023-08-17,03:12:19.000,229,10974327,13845,0,1692241938,13121.038791409992,77.48608082999999,53555.97912768
2023-08-17,03:12:20.000,229,10974340,13525,0,1692241939,13121.052264029997,77.50017908999871,53556.04201176001
2023-08-17,03:12:21.000,229,10974377,13485,0,1692241940,13121.045527720002,77.5142773500047,53556.000089040004
2023-08-17,03:12:22.000,229,10974360,13445,0,1692241941,13121.025318790002,77.47198257000127,53556.01406328001
2023-08-17,03:12:23.000,229,10974365,13685,0,1692241942,13120.964692000001,77.52132648000406,53555.93720496
2023-08-17,03:12:24.000,229,10974339,13525,0,1692241943,13120.971428309997,77.48608082999999,53555.97912768
2023-08-17,03:12:25.000,229,10974268,13565,0,1692241944,13121.005109860002,77.47903170000063,53555.9861148
2023-08-17,03:12:26.000,229,10974360,13445,0,1692241945,13120.904065210001,77.46493344000191,53555.93021784
2023-08-17,03:12:27.000,229,10974300,13245,0,1692241946,13120.904065210001,77.46493344000191,53555.93720496
2023-08-17,03:12:28.000,229,10974305,13285,0,1692241947,13120.944483070001,77.42968778999784,53556.00707616
2023-08-17,03:12:29.000,229,10974305,13485,0,1692241948,13120.931010449996,77.42263865999848,53555.9861148
2023-08-17,03:12:30.000,229,10974375,13325,0,1692241949,13120.978164619992,77.42263865999848,53556.000089040004
2023-08-17,03:12:31.000,229,10974324,13245,0,1692241950,13120.890592589996,77.42263865999848,53555.97912768
2023-08-17,03:12:32.000,229,10974350,13245,0,1692241951,13120.944483070001,77.42263865999848,53556.04201176001
2023-08-17,03:12:33.000,229,10974329,13285,0,1692241952,13120.971428309997,77.41558952999912,53556.06297312001
2023-08-17,03:12:34.000,229,10974358,13285,0,1692241953,13120.951219379996,77.39444214000105,53556.06297312001
2023-08-17,03:12:35.000,229,10974320,13365,0,1692241954,13120.904065210001,77.41558952999912,53556.021050400006
2023-08-17,03:12:36.000,229,10974346,13485,0,1692241955,13120.850174729996,77.43673692000448,53555.965153439996
2023-08-17,03:12:37.000,229,10974324,13365,0,1692241956,13120.809756869996,77.40854039999977,53555.87432088001
2023-08-17,03:12:38.000,229,10974344,13245,0,1692241957,13120.829965799996,77.36624562000361,53555.99310192001
2023-08-17,03:12:39.000,229,10974350,13445,0,1692241958,13120.856911039991,77.35919649000425,53556.000089040004
2023-08-17,03:12:40.000,229,10974357,13605,0,1692241959,13120.883856280001,77.32395084000018,53556.055986
2023-08-17,03:12:41.000,229,10974391,13405,0,1692241960,13120.877119969991,77.35919649000425,53556.01406328001
2023-08-17,03:12:42.000,229,10974367,13165,0,1692241961,13120.809756869996,77.32395084000018,53556.00707616
2023-08-17,03:12:43.000,229,10974350,13205,0,1692241962,13120.829965799996,77.30985258000146,53556.000089040004
2023-08-17,03:12:44.000,229,10974368,13325,0,1692241963,13120.856911039991,77.30985258000146,53556.04899888
2023-08-17,03:12:45.000,229,10974285,13445,0,1692241964,13120.80302056,77.32395084000018,53556.02803752
2023-08-17,03:12:46.000,229,10974305,13525,0,1692241965,13120.71544852999,77.31690171000082,53555.93021784
2023-08-17,03:12:47.000,229,10974351,13565,0,1692241966,13120.74239377,77.28870519000338,53555.97912768
2023-08-17,03:12:48.000,229,10974352,13565,0,1692241967,13120.80302056,77.26050866999867,53556.04201176001
2023-08-17,03:12:49.000,229,10974371,13325,0,1692241968,13120.749130079996,77.26755779999803,53556.02803752
2023-08-17,03:12:50.000,229,10974385,13325,0,1692241969,13120.7626027,77.19706650000444,53556.02803752
2023-08-17,03:12:51.000,229,10974338,13285,0,1692241970,13120.59419494999,77.21116476000316,53555.77650120001
2023-08-17,03:12:52.000,229,10974335,13565,0,1692241971,13120.63461280999,77.2041156300038,53555.89528224001
2023-08-17,03:12:53.000,229,10974324,13605,0,1692241972,13120.63461280999,77.21116476000316,53555.93021784
2023-08-17,03:12:54.000,229,10974329,13565,0,1692241973,13120.66155805,77.16886997999973,53555.92323072001
2023-08-17,03:12:55.000,229,10974325,13245,0,1692241974,13120.59419494999,77.22526302000188,53555.9162436
2023-08-17,03:12:56.000,229,10974357,13445,0,1692241975,13120.607667569995,77.13362433000293,53556.000089040004
2023-08-17,03:12:57.000,229,10974335,13405,0,1692241976,13120.58072233,77.15477172000101,53555.9861148
2023-08-17,03:12:58.000,229,10974356,13525,0,1692241977,13120.59419494999,77.11952607000421,53555.97912768
2023-08-17,03:12:59.000,229,10974381,13765,0,1692241978,13120.547040779995,77.14772259000165,53555.94419208001
2023-08-17,03:13:00.000,229,10974325,13725,0,1692241979,13120.53356815999,77.10542780999822,53555.951179200005
2023-08-17,03:13:01.000,229,10974332,13685,0,1692241980,13120.52009554,77.13362433000293,53555.93021784
2023-08-17,03:13:02.000,229,10974335,13525,0,1692241981,13120.425787199994,77.09837867999886,53555.89528224001
2023-08-17,03:13:03.000,229,10974371,13445,0,1692241982,13120.405578269994,77.09837867999886,53555.88829512
2023-08-17,03:13:04.000,229,10974331,13525,0,1692241983,13120.45946875,77.0560839000027,53555.92323072001
2023-08-17,03:13:05.000,229,10974310,13525,0,1692241984,13120.41231457999,77.0560839000027,53555.93021784
2023-08-17,03:13:06.000,229,10974372,13605,0,1692241985,13120.365160409994,77.04903477000335,53555.902269360005
2023-08-17,03:13:07.000,229,10974375,13325,0,1692241986,13120.257379449999,77.06313303000206,53555.81842392
2023-08-17,03:13:08.000,229,10974339,13485,0,1692241987,13120.216961589998,77.04198564000399,53555.75553984001
2023-08-17,03:13:09.000,229,10974340,13285,0,1692241988,13120.176543729998,77.0560839000027,53555.832398160004
2023-08-17,03:13:10.000,229,10974344,13485,0,1692241989,13120.210225279989,77.02083824999863,53555.853359520006
2023-08-17,03:13:11.000,229,10974364,13605,0,1692241990,13120.088971699988,77.06313303000206,53555.8114368
2023-08-17,03:13:12.000,229,10974311,13525,0,1692241991,13120.149598489988,76.99969086000056,53555.783488320005
2023-08-17,03:13:13.000,229,10974301,13605,0,1692241992,13120.142862179993,76.9926417300012,53555.88829512
2023-08-17,03:13:14.000,229,10974343,13765,0,1692241993,13120.102444319993,76.96444521000376,53555.783488320005
2023-08-17,03:13:15.000,229,10974362,13365,0,1692241994,13120.028344910002,76.97854347000248,53555.783488320005
2023-08-17,03:13:16.000,229,10974336,13165,0,1692241995,13119.994663359998,76.97149434000312,53555.70663000001
2023-08-17,03:13:17.000,229,10974340,13325,0,1692241996,13119.947509190002,76.9573960800044,53555.72759136001
2023-08-17,03:13:18.000,229,10974331,13445,0,1692241997,13119.947509190002,76.9432978199984,53555.664707280004
2023-08-17,03:13:19.000,229,10974374,13445,0,1692241998,13119.913827639997,76.9573960800044,53555.69265576
2023-08-17,03:13:20.000,229,10974321,13245,0,1692241999,13119.981190739993,76.9432978199984,53555.74855272
2023-08-17,03:13:21.000,229,10974356,13285,0,1692242000,13119.907091330002,76.95034694999777,53555.734578480005
2023-08-17,03:13:22.000,229,10974366,13405,0,1692242001,13119.880146089992,76.92215043000033,53555.69964288
2023-08-17,03:13:23.000,229,10974320,13325,0,1692242002,13119.826255610002,76.9573960800044,53555.6716944
2023-08-17,03:13:24.000,229,10974328,13205,0,1692242003,13119.859937159992,76.92215043000033,53555.65073304
2023-08-17,03:13:25.000,229,10974343,13285,0,1692242004,13119.779101439992,76.88690478000353,53555.629771679996
2023-08-17,03:13:26.000,229,10974325,13325,0,1692242005,13119.765628820001,76.90805217000161,53555.52496488
2023-08-17,03:13:27.000,229,10974366,13485,0,1692242006,13119.772365129997,76.92215043000033,53555.531952
2023-08-17,03:13:28.000,229,10974350,13165,0,1692242007,13119.779101439992,76.88690478000353,53555.615797440005
2023-08-17,03:13:29.000,229,10974328,13245,0,1692242008,13119.738683579992,76.88690478000353,53555.57387472
2023-08-17,03:13:30.000,229,10974368,13445,0,1692242009,13119.731947269996,76.87280652000481,53555.55291336
2023-08-17,03:13:31.000,229,10974347,13405,0,1692242010,13119.691529409996,76.87985565000417,53555.49002928001
2023-08-17,03:13:32.000,229,10974351,13365,0,1692242011,13119.691529409996,76.8446100000001,53555.49002928001
2023-08-17,03:13:33.000,229,10974337,13525,0,1692242012,13119.630902619996,76.8446100000001,53555.462080799996
2023-08-17,03:13:34.000,229,10974320,13485,0,1692242013,13119.617429999991,76.85870825999882,53555.40618384
2023-08-17,03:13:35.000,229,10974355,13405,0,1692242014,13119.657847859991,76.83051174000138,53555.48304216
2023-08-17,03:13:36.000,229,10974301,13365,0,1692242015,13119.637638929991,76.83051174000138,53555.50400352
2023-08-17,03:13:37.000,229,10974347,13445,0,1692242016,13119.62416631,76.81641348000267,53555.448106560005
2023-08-17,03:13:38.000,229,10974387,13405,0,1692242017,13119.610693689996,76.83756087000074,53555.43413232
2023-08-17,03:13:39.000,229,10974346,13565,0,1692242018,13119.58374845,76.79526609000459,53555.399196720005
2023-08-17,03:13:40.000,229,10974358,13285,0,1692242019,13119.597221069991,76.83756087000074,53555.39220960001
2023-08-17,03:13:41.000,229,10974317,13325,0,1692242020,13119.52312166,76.85165912999946,53555.25246720001
2023-08-17,03:13:42.000,229,10974351,13325,0,1692242021,13119.509649039996,76.83756087000074,53555.27342856001
2023-08-17,03:13:43.000,229,10974362,13285,0,1692242022,13119.56353952,76.82346261000203,53555.31535128
2023-08-17,03:13:44.000,229,10974338,13405,0,1692242023,13119.529857969996,76.81641348000267,53555.357274
2023-08-17,03:13:45.000,229,10974323,13245,0,1692242024,13119.509649039996,76.85165912999946,53555.294389919996
2023-08-17,03:13:46.000,229,10974412,13525,0,1692242025,13119.509649039996,76.7811678299986,53555.294389919996
2023-08-17,03:13:47.000,229,10974364,13565,0,1692242026,13119.489440109995,76.79526609000459,53555.24548008
2023-08-17,03:13:48.000,229,10974338,13205,0,1692242027,13119.51638534999,76.78821695999795,53555.24548008
2023-08-17,03:13:49.000,229,10974344,13405,0,1692242028,13119.45575855999,76.7811678299986,53555.2175316
2023-08-17,03:13:50.000,229,10974372,13445,0,1692242029,13119.51638534999,76.76706956999988,53555.280415680005
2023-08-17,03:13:51.000,229,10974335,13245,0,1692242030,13119.49617641999,76.77411869999924,53555.22451872001
2023-08-17,03:13:52.000,229,10974373,13605,0,1692242031,13119.489440109995,76.76706956999988,53555.20355736001
2023-08-17,03:13:53.000,229,10974378,13765,0,1692242032,13119.529857969996,76.78821695999795,53555.25246720001
2023-08-17,03:13:54.000,229,10974384,13445,0,1692242033,13119.469231179995,76.78821695999795,53555.21054448
2023-08-17,03:13:55.000,229,10974343,13525,0,1692242034,13119.42207701,76.8093643500033,53555.18958312
2023-08-17,03:13:56.000,229,10974336,13325,0,1692242035,13119.39513176999,76.80231522000395,53555.161634640004
2023-08-17,03:13:57.000,229,10974316,13365,0,1692242036,13119.40186808,76.7811678299986,53555.13368616001
2023-08-17,03:13:58.000,229,10974374,13525,0,1692242037,13119.39513176999,76.78821695999795,53555.161634640004
2023-08-17,03:13:59.000,229,10974343,13405,0,1692242038,13119.42207701,76.82346261000203,53555.14067328
2023-08-17,03:14:00.000,229,10974334,13325,0,1692242039,13119.40186808,76.78821695999795,53555.18958312
2023-08-17,03:14:01.000,229,10974373,13325,0,1692242040,13119.408604389995,76.7811678299986,53555.16862176
2023-08-17,03:14:02.000,229,10974441,13605,0,1692242041,13119.40186808,76.8093643500033,53555.1476604
2023-08-17,03:14:03.000,229,10974357,13365,0,1692242042,13119.40186808,76.78821695999795,53555.161634640004
2023-08-17,03:14:04.000,229,10974331,13285,0,1692242043,13119.40186808,76.78821695999795,53555.10573768001
2023-08-17,03:14:05.000,229,10974349,13525,0,1692242044,13119.41534069999,76.82346261000203,53555.112724800005
2023-08-17,03:14:06.000,229,10974349,13405,0,1692242045,13119.327768669995,76.81641348000267,53555.03586648001
2023-08-17,03:14:07.000,229,10974351,13285,0,1692242046,13119.34124129,76.82346261000203,53555.112724800005
2023-08-17,03:14:08.000,229,10974362,13445,0,1692242047,13119.38165915,76.80231522000395,53555.13368616001
2023-08-17,03:14:09.000,229,10974368,13445,0,1692242048,13119.41534069999,76.83756087000074,53555.11971192
2023-08-17,03:14:10.000,229,10974347,13205,0,1692242049,13119.408604389995,76.8093643500033,53555.11971192
2023-08-17,03:14:11.000,229,10974357,13325,0,1692242050,13119.38165915,76.8093643500033,53555.04984072
2023-08-17,03:14:12.000,229,10974315,13685,0,1692242051,13119.36145022,76.78821695999795,53555.09875056
2023-08-17,03:14:13.000,229,10974336,13485,0,1692242052,13119.34124129,76.83051174000138,53555.00791800001
2023-08-17,03:14:14.000,229,10974337,13405,0,1692242053,13119.42207701,76.83051174000138,53555.063814960005
2023-08-17,03:14:15.000,229,10974307,13485,0,1692242054,13119.42207701,76.87280652000481,53555.063814960005
2023-08-17,03:14:16.000,229,10974354,13605,0,1692242055,13119.43554962999,76.85870825999882,53555.0428536
2023-08-17,03:14:17.000,229,10974379,13605,0,1692242056,13119.449022249995,76.87985565000417,53555.00093088
2023-08-17,03:14:18.000,229,10974368,13605,0,1692242057,13119.49617641999,76.85165912999946,53555.0777892
2023-08-17,03:14:19.000,229,10974353,13485,0,1692242058,13119.50291273,76.87280652000481,53555.063814960005
2023-08-17,03:14:20.000,229,10974325,13285,0,1692242059,13119.4827038,76.86575738999818,53555.09875056
2023-08-17,03:14:21.000,229,10974370,13365,0,1692242060,13119.47596748999,76.87985565000417,53555.00791800001
2023-08-17,03:14:22.000,229,10974360,13365,0,1692242061,13119.489440109995,76.90100304000225,53555.03586648001
2023-08-17,03:14:23.000,229,10974325,13205,0,1692242062,13119.550066899996,76.92919955999969,53555.10573768001
2023-08-17,03:14:24.000,229,10974340,13405,0,1692242063,13119.54333059,76.9432978199984,53555.063814960005
2023-08-17,03:14:25.000,229,10974359,13525,0,1692242064,13119.62416631,76.97854347000248,53555.02887936
2023-08-17,03:14:26.000,229,10974327,13565,0,1692242065,13119.60395738,77.02083824999863,53555.014905120006
2023-08-17,03:14:27.000,229,10974374,13645,0,1692242066,13119.637638929991,77.02083824999863,53555.0428536
2023-08-17,03:14:28.000,229,10974347,13365,0,1692242067,13119.644375240001,77.02083824999863,53555.063814960005
2023-08-17,03:14:29.000,229,10974381,13205,0,1692242068,13119.644375240001,77.0913295499995,53555.02887936
2023-08-17,03:14:30.000,229,10974347,13605,0,1692242069,13119.657847859991,77.09837867999886,53555.014905120006
2023-08-17,03:14:31.000,229,10974342,13485,0,1692242070,13119.664584170001,77.08428042000014,53555.063814960005
2023-08-17,03:14:32.000,229,10974331,13645,0,1692242071,13119.731947269996,77.04903477000335,53555.112724800005
2023-08-17,03:14:33.000,229,10974331,13325,0,1692242072,13119.718474649992,77.13362433000293,53555.05682784001
2023-08-17,03:14:34.000,229,10974412,13365,0,1692242073,13119.691529409996,77.0913295499995,53555.014905120006
2023-08-17,03:14:35.000,229,10974367,13325,0,1692242074,13119.691529409996,77.11247694000485,53555.0777892
2023-08-17,03:14:36.000,229,10974343,13245,0,1692242075,13119.772365129997,77.14067346000229,53555.09875056
2023-08-17,03:14:37.000,229,10974338,13205,0,1692242076,13119.731947269996,77.16886997999973,53555.063814960005
2023-08-17,03:14:38.000,229,10974377,13405,0,1692242077,13119.678056789991,77.15477172000101,53554.896124080005
2023-08-17,03:14:39.000,229,10974327,13245,0,1692242078,13119.651111549996,77.17591910999909,53554.896124080005
2023-08-17,03:14:40.000,229,10974354,13325,0,1692242079,13119.792574059997,77.17591910999909,53555.00791800001
2023-08-17,03:14:41.000,229,10974373,13445,0,1692242080,13119.731947269996,77.19706650000444,53554.945033920005
2023-08-17,03:14:42.000,229,10974393,13325,0,1692242081,13119.745419890001,77.21116476000316,53554.91708544001
2023-08-17,03:14:43.000,229,10974390,13685,0,1692242082,13119.738683579992,77.25345953999931,53554.993943760004
2023-08-17,03:14:44.000,229,10974381,13405,0,1692242083,13119.731947269996,77.24641040999995,53554.98695664001
2023-08-17,03:14:45.000,229,10974354,13605,0,1692242084,13119.745419890001,77.28870519000338,53555.02887936
2023-08-17,03:14:46.000,229,10974347,13365,0,1692242085,13119.752156199997,77.33099996999954,53554.97996952
2023-08-17,03:14:47.000,229,10974340,13605,0,1692242086,13119.792574059997,77.33099996999954,53554.945033920005
2023-08-17,03:14:48.000,229,10974343,13325,0,1692242087,13119.859937159992,77.3380490999989,53554.98695664001
2023-08-17,03:14:49.000,229,10974327,13405,0,1692242088,13119.832991919997,77.35214736000489,53554.97996952
2023-08-17,03:14:50.000,229,10974382,13525,0,1692242089,13119.839728229992,77.30985258000146,53555.0428536
2023-08-17,03:14:51.000,229,10974339,13445,0,1692242090,13119.812782989997,77.38034388000233,53555.00093088
2023-08-17,03:14:52.000,229,10974397,13605,0,1692242091,13119.772365129997,77.35919649000425,53554.96599528001
2023-08-17,03:14:53.000,229,10974370,13645,0,1692242092,13119.731947269996,77.41558952999912,53554.93804680001
2023-08-17,03:14:54.000,229,10974342,13405,0,1692242093,13119.826255610002,77.38739301000169,53555.00791800001
2023-08-17,03:14:55.000,229,10974338,13245,0,1692242094,13119.799310369992,77.41558952999912,53555.02887936
2023-08-17,03:14:56.000,229,10974354,13005,0,1692242095,13119.785837750002,77.36624562000361,53555.00093088
2023-08-17,03:14:57.000,229,10974347,13405,0,1692242096,13119.779101439992,77.35919649000425,53554.92407256
2023-08-17,03:14:58.000,229,10974359,13245,0,1692242097,13119.853200849997,77.35919649000425,53555.02887936
2023-08-17,03:14:59.000,229,10974334,13605,0,1692242098,13119.812782989997,77.35214736000489,53555.03586648001
2023-08-17,03:15:00.000,229,10974360,13285,0,1692242099,13119.886882400002,77.35214736000489,53555.063814960005
2023-08-17,03:15:01.000,229,10974330,13405,0,1692242100,13119.819519299992,77.37329475000297,53554.97996952
2023-08-17,03:15:02.000,229,10974300,13325,0,1692242101,13119.832991919997,77.29575432000274,53555.00093088
2023-08-17,03:15:03.000,229,10974359,13365,0,1692242102,13119.839728229992,77.32395084000018,53555.04984072
2023-08-17,03:15:04.000,229,10974349,13525,0,1692242103,13119.920563949992,77.32395084000018,53555.07080208
2023-08-17,03:15:05.000,229,10974359,13525,0,1692242104,13119.927300260002,77.29575432000274,53555.10573768001
2023-08-17,03:15:06.000,229,10974374,13325,0,1692242105,13119.954245499997,77.27460693000467,53555.07080208
2023-08-17,03:15:07.000,229,10974347,13605,0,1692242106,13119.859937159992,77.3028034500021,53555.00093088
2023-08-17,03:15:08.000,229,10974348,13445,0,1692242107,13119.900355019992,77.28870519000338,53555.02189224
2023-08-17,03:15:09.000,229,10974335,13285,0,1692242108,13119.960981809993,77.30985258000146,53555.04984072
2023-08-17,03:15:10.000,229,10974336,13485,0,1692242109,13119.927300260002,77.28870519000338,53555.0428536
2023-08-17,03:15:11.000,229,10974339,13445,0,1692242110,13119.920563949992,77.30985258000146,53554.96599528001
2023-08-17,03:15:12.000,229,10974324,13605,0,1692242111,13119.974454429997,77.32395084000018,53555.063814960005
2023-08-17,03:15:13.000,229,10974364,13445,0,1692242112,13120.014872289998,77.34509822999826,53555.0777892
2023-08-17,03:15:14.000,229,10974378,13285,0,1692242113,13120.014872289998,77.28870519000338,53555.09875056
2023-08-17,03:15:15.000,229,10974402,13485,0,1692242114,13119.927300260002,77.32395084000018,53555.07080208
2023-08-17,03:15:16.000,229,10974318,13285,0,1692242115,13119.920563949992,77.31690171000082,53555.02887936
2023-08-17,03:15:17.000,229,10974321,13565,0,1692242116,13119.907091330002,77.3380490999989,53555.00093088
2023-08-17,03:15:18.000,229,10974354,13365,0,1692242117,13119.934036569997,77.32395084000018,53555.09875056
2023-08-17,03:15:19.000,229,10974383,13205,0,1692242118,13119.981190739993,77.35214736000489,53555.09875056
2023-08-17,03:15:20.000,229,10974353,13485,0,1692242119,13119.967718120002,77.32395084000018,53555.09875056
2023-08-17,03:15:21.000,229,10974341,13365,0,1692242120,13119.947509190002,77.35214736000489,53555.11971192
2023-08-17,03:15:22.000,229,10974323,13245,0,1692242121,13119.907091330002,77.34509822999826,53555.08477632001
2023-08-17,03:15:23.000,229,10974376,13165,0,1692242122,13119.880146089992,77.3380490999989,53555.0777892
2023-08-17,03:15:24.000,229,10974338,13845,0,1692242123,13119.893618709997,77.33099996999954,53555.0428536
2023-08-17,03:15:25.000,229,10974361,13525,0,1692242124,13119.859937159992,77.35214736000489,53555.063814960005
2023-08-17,03:15:26.000,229,10974303,13205,0,1692242125,13119.853200849997,77.3380490999989,53555.063814960005
2023-08-17,03:15:27.000,229,10974324,13765,0,1692242126,13119.812782989997,77.35919649000425,53554.98695664001
2023-08-17,03:15:28.000,229,10974348,13325,0,1692242127,13119.846464540002,77.34509822999826,53555.04984072
2023-08-17,03:15:29.000,229,10974339,13245,0,1692242128,13119.866673470002,77.34509822999826,53555.10573768001
2023-08-17,03:15:30.000,229,10974369,13805,0,1692242129,13119.866673470002,77.33099996999954,53555.09875056
2023-08-17,03:15:31.000,229,10974383,13405,0,1692242130,13119.812782989997,77.31690171000082,53555.0428536
2023-08-17,03:15:32.000,229,10974343,13325,0,1692242131,13119.826255610002,77.32395084000018,53555.07080208
2023-08-17,03:15:33.000,229,10974325,13525,0,1692242132,13119.792574059997,77.36624562000361,53555.00791800001
2023-08-17,03:15:34.000,229,10974377,13485,0,1692242133,13119.738683579992,77.38034388000233,53555.00791800001
2023-08-17,03:15:35.000,229,10974333,13285,0,1692242134,13119.678056789991,77.38034388000233,53554.91708544001
2023-08-17,03:15:36.000,229,10974360,13285,0,1692242135,13119.839728229992,77.35214736000489,53555.063814960005
2023-08-17,03:15:37.000,229,10974318,13325,0,1692242136,13119.799310369992,77.4014912700004,53555.04984072
2023-08-17,03:15:38.000,229,10974366,13285,0,1692242137,13119.772365129997,77.34509822999826,53555.02189224
2023-08-17,03:15:39.000,229,10974394,13525,0,1692242138,13119.725210960001,77.35214736000489,53554.96599528001
2023-08-17,03:15:40.000,229,10974355,13245,0,1692242139,13119.758892509992,77.35214736000489,53555.02189224
2023-08-17,03:15:41.000,229,10974378,13525,0,1692242140,13119.705002030001,77.4014912700004,53554.92407256
2023-08-17,03:15:42.000,229,10974357,13325,0,1692242141,13119.705002030001,77.34509822999826,53554.93804680001
2023-08-17,03:15:43.000,229,10974329,13285,0,1692242142,13119.765628820001,77.37329475000297,53555.02189224
2023-08-17,03:15:44.000,229,10974387,13285,0,1692242143,13119.705002030001,77.36624562000361,53555.00093088
2023-08-17,03:15:45.000,229,10974392,13645,0,1692242144,13119.691529409996,77.4014912700004,53555.0777892
2023-08-17,03:15:46.000,229,10974344,13605,0,1692242145,13119.651111549996,77.37329475000297,53554.959008159996
2023-08-17,03:15:47.000,229,10974374,13405,0,1692242146,13119.644375240001,77.38034388000233,53554.993943760004
2023-08-17,03:15:48.000,229,10974326,13365,0,1692242147,13119.590484759996,77.39444214000105,53554.88214984
2023-08-17,03:15:49.000,229,10974322,13325,0,1692242148,13119.60395738,77.40854039999977,53554.97996952
2023-08-17,03:15:50.000,229,10974331,13245,0,1692242149,13119.610693689996,77.41558952999912,53554.9729824
2023-08-17,03:15:51.000,229,10974363,13325,0,1692242150,13119.54333059,77.4508351800032,53554.86817560001
2023-08-17,03:15:52.000,229,10974350,13645,0,1692242151,13119.52312166,77.36624562000361,53554.9031112
2023-08-17,03:15:53.000,229,10974366,13525,0,1692242152,13119.550066899996,77.38034388000233,53554.9729824
2023-08-17,03:15:54.000,229,10974356,13525,0,1692242153,13119.570275829996,77.37329475000297,53554.98695664001
2023-08-17,03:15:55.000,229,10974378,13325,0,1692242154,13119.4827038,77.34509822999826,53554.92407256
2023-08-17,03:15:56.000,229,10974365,13645,0,1692242155,13119.449022249995,77.36624562000361,53554.88913696001
2023-08-17,03:15:57.000,229,10974315,13325,0,1692242156,13119.38165915,77.35919649000425,53554.81227864
2023-08-17,03:15:58.000,229,10974357,13485,0,1692242157,13119.408604389995,77.34509822999826,53554.826252880004
2023-08-17,03:15:59.000,229,10974371,13365,0,1692242158,13119.428813319995,77.3380490999989,53554.896124080005
2023-08-17,03:16:00.000,229,10974347,13285,0,1692242159,13119.44228594,77.32395084000018,53554.88913696001
2023-08-17,03:16:01.000,229,10974328,13405,0,1692242160,13119.37492283999,77.32395084000018,53554.87516272
2023-08-17,03:16:02.000,229,10974405,13645,0,1692242161,13119.42207701,77.33099996999954,53554.86118848
2023-08-17,03:16:03.000,229,10974364,13525,0,1692242162,13119.408604389995,77.30985258000146,53554.87516272
2023-08-17,03:16:04.000,229,10974353,13525,0,1692242163,13119.38165915,77.31690171000082,53554.87516272
2023-08-17,03:16:05.000,229,10974325,13565,0,1692242164,13119.39513176999,77.33099996999954,53554.896124080005
2023-08-17,03:16:06.000,229,10974374,13565,0,1692242165,13119.36145022,77.34509822999826,53554.81926576001
2023-08-17,03:16:07.000,229,10974353,13405,0,1692242166,13119.307559739995,77.34509822999826,53554.85420136
2023-08-17,03:16:08.000,229,10974327,13365,0,1692242167,13119.37492283999,77.33099996999954,53554.91708544001
2023-08-17,03:16:09.000,229,10974354,13245,0,1692242168,13119.368186529995,77.3028034500021,53554.95202104
2023-08-17,03:16:10.000,229,10974389,13325,0,1692242169,13119.36145022,77.30985258000146,53554.93804680001
2023-08-17,03:16:11.000,229,10974380,13285,0,1692242170,13119.33450497999,77.31690171000082,53554.86118848
2023-08-17,03:16:12.000,229,10974336,13285,0,1692242171,13119.32103236,77.30985258000146,53554.80529152
2023-08-17,03:16:13.000,229,10974329,13365,0,1692242172,13119.29408711999,77.3380490999989,53554.78433016
2023-08-17,03:16:14.000,229,10974345,13485,0,1692242173,13119.32103236,77.35214736000489,53554.84022712001
2023-08-17,03:16:15.000,229,10974322,13445,0,1692242174,13119.30082343,77.37329475000297,53554.81227864
2023-08-17,03:16:16.000,229,10974329,13405,0,1692242175,13119.32103236,77.34509822999826,53554.86817560001
2023-08-17,03:16:17.000,229,10974377,13165,0,1692242176,13119.307559739995,77.32395084000018,53554.80529152
2023-08-17,03:16:18.000,229,10974358,13485,0,1692242177,13119.368186529995,77.33099996999954,53554.84022712001
2023-08-17,03:16:19.000,229,10974381,13725,0,1692242178,13119.327768669995,77.33099996999954,53554.79830440001
2023-08-17,03:16:20.000,229,10974359,13765,0,1692242179,13119.31429604999,77.34509822999826,53554.80529152
2023-08-17,03:16:21.000,229,10974347,13445,0,1692242180,13119.226724019994,77.3028034500021,53554.728433200005
2023-08-17,03:16:22.000,229,10974330,13325,0,1692242181,13119.26040557,77.32395084000018,53554.73542032
2023-08-17,03:16:23.000,229,10974331,13645,0,1692242182,13119.2806145,77.33099996999954,53554.81227864
2023-08-17,03:16:24.000,229,10974309,13445,0,1692242183,13119.26040557,77.32395084000018,53554.791317279996
2023-08-17,03:16:25.000,229,10974325,13245,0,1692242184,13119.36145022,77.33099996999954,53554.81926576001
2023-08-17,03:16:26.000,229,10974332,13325,0,1692242185,13119.31429604999,77.3380490999989,53554.777343040005
2023-08-17,03:16:27.000,229,10974383,13525,0,1692242186,13119.36145022,77.32395084000018,53554.791317279996
2023-08-17,03:16:28.000,229,10974308,13485,0,1692242187,13119.347977599995,77.34509822999826,53554.77035592001
2023-08-17,03:16:29.000,229,10974315,13205,0,1692242188,13119.388395459995,77.28870519000338,53554.79830440001
2023-08-17,03:16:30.000,229,10974304,13525,0,1692242189,13119.32103236,77.32395084000018,53554.79830440001
2023-08-17,03:16:31.000,229,10974386,13605,0,1692242190,13119.33450497999,77.35214736000489,53554.70747184
2023-08-17,03:16:32.000,229,10974332,13365,0,1692242191,13119.327768669995,77.34509822999826,53554.74939456001
2023-08-17,03:16:33.000,229,10974337,13485,0,1692242192,13119.38165915,77.3380490999989,53554.78433016
2023-08-17,03:16:34.000,229,10974311,13325,0,1692242193,13119.368186529995,77.35214736000489,53554.7633688
2023-08-17,03:16:35.000,229,10974384,13325,0,1692242194,13119.35471390999,77.36624562000361,53554.73542032
2023-08-17,03:16:36.000,229,10974300,13325,0,1692242195,13119.307559739995,77.32395084000018,53554.72144608001
2023-08-17,03:16:37.000,229,10974337,13765,0,1692242196,13119.32103236,77.3380490999989,53554.70747184
2023-08-17,03:16:38.000,229,10974395,13285,0,1692242197,13119.39513176999,77.35214736000489,53554.74240744
2023-08-17,03:16:39.000,229,10974324,13525,0,1692242198,13119.408604389995,77.35919649000425,53554.77035592001
2023-08-17,03:16:40.000,229,10974302,13605,0,1692242199,13119.43554962999,77.3380490999989,53554.777343040005
2023-08-17,03:16:41.000,229,10974338,13325,0,1692242200,13119.43554962999,77.37329475000297,53554.777343040005
2023-08-17,03:16:42.000,229,10974342,13445,0,1692242201,13119.45575855999,77.35919649000425,53554.71445896
2023-08-17,03:16:43.000,229,10974353,13405,0,1692242202,13119.469231179995,77.35919649000425,53554.73542032
2023-08-17,03:16:44.000,229,10974316,13445,0,1692242203,13119.43554962999,77.39444214000105,53554.78433016
2023-08-17,03:16:45.000,229,10974322,13445,0,1692242204,13119.4827038,77.38034388000233,53554.78433016
2023-08-17,03:16:46.000,229,10974327,13245,0,1692242205,13119.469231179995,77.35919649000425,53554.777343040005
2023-08-17,03:16:47.000,229,10974392,13485,0,1692242206,13119.449022249995,77.35214736000489,53554.74240744
2023-08-17,03:16:48.000,229,10974374,13125,0,1692242207,13119.54333059,77.36624562000361,53554.777343040005
2023-08-17,03:16:49.000,229,10974309,13485,0,1692242208,13119.509649039996,77.3380490999989,53554.83324
2023-08-17,03:16:50.000,229,10974296,13485,0,1692242209,13119.50291273,77.4014912700004,53554.83324
2023-08-17,03:16:51.000,229,10974385,13325,0,1692242210,13119.47596748999,77.36624562000361,53554.847214240006
2023-08-17,03:16:52.000,229,10974391,13685,0,1692242211,13119.45575855999,77.36624562000361,53554.791317279996
2023-08-17,03:16:53.000,229,10974333,13405,0,1692242212,13119.449022249995,77.39444214000105,53554.77035592001
2023-08-17,03:16:54.000,229,10974336,13285,0,1692242213,13119.49617641999,77.38034388000233,53554.75638168
2023-08-17,03:16:55.000,229,10974325,13325,0,1692242214,13119.54333059,77.37329475000297,53554.84022712001
2023-08-17,03:16:56.000,229,10974373,13525,0,1692242215,13119.630902619996,77.35214736000489,53554.83324
2023-08-17,03:16:57.000,229,10974345,13285,0,1692242216,13119.597221069991,77.3028034500021,53554.91009832
2023-08-17,03:16:58.000,229,10974346,13365,0,1692242217,13119.637638929991,77.33099996999954,53554.826252880004
2023-08-17,03:16:59.000,229,10974305,13325,0,1692242218,13119.550066899996,77.33099996999954,53554.83324
2023-08-17,03:17:00.000,229,10974295,13445,0,1692242219,13119.58374845,77.34509822999826,53554.847214240006
2023-08-17,03:17:01.000,229,10974373,13645,0,1692242220,13119.60395738,77.37329475000297,53554.86118848
2023-08-17,03:17:02.000,229,10974373,13405,0,1692242221,13119.637638929991,77.37329475000297,53554.826252880004
2023-08-17,03:17:03.000,229,10974318,13605,0,1692242222,13119.55680320999,77.37329475000297,53554.75638168
2023-08-17,03:17:04.000,229,10974352,13405,0,1692242223,13119.56353952,77.31690171000082,53554.80529152
2023-08-17,03:17:05.000,229,10974344,13525,0,1692242224,13119.62416631,77.33099996999954,53554.86817560001
2023-08-17,03:17:06.000,229,10974359,13365,0,1692242225,13119.60395738,77.33099996999954,53554.826252880004
2023-08-17,03:17:07.000,229,10974336,13445,0,1692242226,13119.610693689996,77.34509822999826,53554.84022712001
2023-08-17,03:17:08.000,229,10974338,13365,0,1692242227,13119.529857969996,77.33099996999954,53554.791317279996
2023-08-17,03:17:09.000,229,10974402,13245,0,1692242228,13119.54333059,77.37329475000297,53554.777343040005
2023-08-17,03:17:10.000,229,10974383,13285,0,1692242229,13119.577012139991,77.37329475000297,53554.86817560001
2023-08-17,03:17:11.000,229,10974297,13325,0,1692242230,13119.509649039996,77.38034388000233,53554.791317279996
2023-08-17,03:17:12.000,229,10974318,13285,0,1692242231,13119.52312166,77.36624562000361,53554.77035592001
2023-08-17,03:17:13.000,229,10974360,13485,0,1692242232,13119.55680320999,77.34509822999826,53554.84022712001
2023-08-17,03:17:14.000,229,10974314,13285,0,1692242233,13119.550066899996,77.32395084000018,53554.847214240006
2023-08-17,03:17:15.000,229,10974293,13485,0,1692242234,13119.47596748999,77.30985258000146,53554.77035592001
2023-08-17,03:17:16.000,229,10974340,13285,0,1692242235,13119.469231179995,77.3380490999989,53554.77035592001
2023-08-17,03:17:17.000,229,10974349,13125,0,1692242236,13119.41534069999,77.38034388000233,53554.66554912
2023-08-17,03:17:18.000,229,10974382,13565,0,1692242237,13119.43554962999,77.3380490999989,53554.728433200005
2023-08-17,03:17:19.000,229,10974361,13325,0,1692242238,13119.50291273,77.32395084000018,53554.78433016
2023-08-17,03:17:20.000,229,10974376,13725,0,1692242239,13119.51638534999,77.3380490999989,53554.81926576001
2023-08-17,03:17:21.000,229,10974345,13605,0,1692242240,13119.52312166,77.3380490999989,53554.79830440001
2023-08-17,03:17:22.000,229,10974324,13485,0,1692242241,13119.577012139991,77.35919649000425,53554.791317279996
2023-08-17,03:17:23.000,229,10974342,13485,0,1692242242,13119.509649039996,77.37329475000297,53554.78433016
2023-08-17,03:17:24.000,229,10974342,13365,0,1692242243,13119.50291273,77.34509822999826,53554.791317279996
2023-08-17,03:17:25.000,229,10974364,13485,0,1692242244,13119.52312166,77.41558952999912,53554.826252880004
2023-08-17,03:17:26.000,229,10974332,13365,0,1692242245,13119.54333059,77.38034388000233,53554.81926576001
2023-08-17,03:17:27.000,229,10974360,13285,0,1692242246,13119.489440109995,77.40854039999977,53554.777343040005
2023-08-17,03:17:28.000,229,10974372,13605,0,1692242247,13119.509649039996,77.39444214000105,53554.77035592001
2023-08-17,03:17:29.000,229,10974338,13685,0,1692242248,13119.54333059,77.42263865999848,53554.791317279996
2023-08-17,03:17:30.000,229,10974361,13445,0,1692242249,13119.56353952,77.41558952999912,53554.847214240006
2023-08-17,03:17:31.000,229,10974340,13245,0,1692242250,13119.550066899996,77.42968778999784,53554.72144608001
2023-08-17,03:17:32.000,229,10974362,13685,0,1692242251,13119.52312166,77.4508351800032,53554.74240744
2023-08-17,03:17:33.000,229,10974342,13525,0,1692242252,13119.58374845,77.4508351800032,53554.68651048
2023-08-17,03:17:34.000,229,10974350,13445,0,1692242253,13119.617429999991,77.41558952999912,53554.7633688
2023-08-17,03:17:35.000,229,10974370,13525,0,1692242254,13119.664584170001,77.4508351800032,53554.78433016
2023-08-17,03:17:36.000,229,10974367,13325,0,1692242255,13119.644375240001,77.4508351800032,53554.70747184
2023-08-17,03:17:37.000,229,10974317,13605,0,1692242256,13119.698265719991,77.42263865999848,53554.74240744
2023-08-17,03:17:38.000,229,10974306,13405,0,1692242257,13119.792574059997,77.45788431000256,53554.791317279996
2023-08-17,03:17:39.000,229,10974340,13485,0,1692242258,13119.745419890001,77.46493344000191,53554.777343040005
2023-08-17,03:17:40.000,229,10974361,13405,0,1692242259,13119.799310369992,77.45788431000256,53554.777343040005
2023-08-17,03:17:41.000,229,10974351,13365,0,1692242260,13119.779101439992,77.47903170000063,53554.658562000004
2023-08-17,03:17:42.000,229,10974357,13405,0,1692242261,13119.799310369992,77.46493344000191,53554.72144608001
2023-08-17,03:17:43.000,229,10974326,13205,0,1692242262,13119.873409779997,77.47198257000127,53554.75638168
2023-08-17,03:17:44.000,229,10974342,13405,0,1692242263,13119.907091330002,77.44378605000384,53554.81926576001
2023-08-17,03:17:45.000,229,10974339,13645,0,1692242264,13119.934036569997,77.47198257000127,53554.80529152
2023-08-17,03:17:46.000,229,10974317,13645,0,1692242265,13119.907091330002,77.46493344000191,53554.72144608001
2023-08-17,03:17:47.000,229,10974374,13365,0,1692242266,13119.913827639997,77.47903170000063,53554.73542032
2023-08-17,03:17:48.000,229,10974356,13445,0,1692242267,13119.954245499997,77.4508351800032,53554.81227864
2023-08-17,03:17:49.000,229,10974360,13245,0,1692242268,13119.981190739993,77.49312995999935,53554.7633688
2023-08-17,03:17:50.000,229,10974317,13605,0,1692242269,13119.974454429997,77.47903170000063,53554.75638168
2023-08-17,03:17:51.000,229,10974304,13405,0,1692242270,13119.974454429997,77.50722821999807,53554.73542032
2023-08-17,03:17:52.000,229,10974346,13285,0,1692242271,13120.041817529993,77.50017908999871,53554.78433016
2023-08-17,03:17:53.000,229,10974297,13245,0,1692242272,13120.041817529993,77.47198257000127,53554.83324
2023-08-17,03:17:54.000,229,10974376,13605,0,1692242273,13120.068762770003,77.48608082999999,53554.84022712001
2023-08-17,03:17:55.000,229,10974350,13205,0,1692242274,13120.062026459993,77.53542474000278,53554.81227864
2023-08-17,03:17:56.000,229,10974340,13405,0,1692242275,13120.008135980002,77.50017908999871,53554.7633688
2023-08-17,03:17:57.000,229,10974347,13325,0,1692242276,13120.048553840003,77.5495230000015,53554.7633688
2023-08-17,03:17:58.000,229,10974321,13565,0,1692242277,13120.028344910002,77.5142773500047,53554.66554912
2023-08-17,03:17:59.000,229,10974328,13165,0,1692242278,13120.109180629988,77.5142773500047,53554.80529152
2023-08-17,03:18:00.000,229,10974352,13365,0,1692242279,13120.129389559988,77.50722821999807,53554.84022712001
2023-08-17,03:18:01.000,229,10974328,13445,0,1692242280,13120.129389559988,77.5495230000015,53554.826252880004
2023-08-17,03:18:02.000,229,10974348,13325,0,1692242281,13120.115916939998,77.57771951999894,53554.75638168
2023-08-17,03:18:03.000,229,10974302,13725,0,1692242282,13120.149598489988,77.59886691000429,53554.75638168
2023-08-17,03:18:04.000,229,10974343,13445,0,1692242283,13120.176543729998,77.56362126000022,53554.81227864
2023-08-17,03:18:05.000,229,10974331,13565,0,1692242284,13120.169807419989,77.60591604000365,53554.78433016
2023-08-17,03:18:06.000,229,10974350,13245,0,1692242285,13120.156334799998,77.59181777999765,53554.81227864
2023-08-17,03:18:07.000,229,10974359,13245,0,1692242286,13120.190016349989,77.59181777999765,53554.791317279996
2023-08-17,03:18:08.000,229,10974315,13365,0,1692242287,13120.176543729998,77.62706343000173,53554.81926576001
2023-08-17,03:18:09.000,229,10974316,13485,0,1692242288,13120.270852069989,77.62706343000173,53554.86118848
2023-08-17,03:18:10.000,229,10974355,13605,0,1692242289,13120.250643139989,77.59181777999765,53554.86118848
2023-08-17,03:18:11.000,229,10974331,13285,0,1692242290,13120.203488969993,77.61296517000301,53554.791317279996
2023-08-17,03:18:12.000,229,10974363,13325,0,1692242291,13120.169807419989,77.6482108199998,53554.74240744
2023-08-17,03:18:13.000,229,10974352,13285,0,1692242292,13120.216961589998,77.68345647000388,53554.78433016
2023-08-17,03:18:14.000,229,10974328,13365,0,1692242293,13120.264115759994,77.6482108199998,53554.86118848
2023-08-17,03:18:15.000,229,10974389,13605,0,1692242294,13120.277588379999,77.67640734000452,53554.86817560001
2023-08-17,03:18:16.000,229,10974363,13365,0,1692242295,13120.264115759994,77.66935820999788,53554.9031112
2023-08-17,03:18:17.000,229,10974312,13165,0,1692242296,13120.284324689994,77.71165299000131,53554.86118848
2023-08-17,03:18:18.000,229,10974319,13405,0,1692242297,13120.324742549994,77.6975547300026,53554.93804680001
2023-08-17,03:18:19.000,229,10974392,13525,0,1692242298,13120.311269929989,77.70460386000195,53554.91708544001
2023-08-17,03:18:20.000,229,10974355,13485,0,1692242299,13120.338215169999,77.70460386000195,53554.92407256
2023-08-17,03:18:21.000,229,10974376,13245,0,1692242300,13120.237170519998,77.73984950999875,53554.84022712001
2023-08-17,03:18:22.000,229,10974355,13445,0,1692242301,13120.277588379999,77.73280037999939,53554.87516272
2023-08-17,03:18:23.000,229,10974327,13485,0,1692242302,13120.311269929989,77.76804603000346,53554.86118848
2023-08-17,03:18:24.000,229,10974358,13245,0,1692242303,13120.405578269994,77.71870212000067,53554.93105968
2023-08-17,03:18:25.000,229,10974371,13445,0,1692242304,13120.385369339994,77.81034080999962,53554.86118848
2023-08-17,03:18:26.000,229,10974389,13645,0,1692242305,13120.365160409994,77.75394777000474,53554.88214984
2023-08-17,03:18:27.000,229,10974374,13445,0,1692242306,13120.41905089,77.78214429000218,53554.93804680001
2023-08-17,03:18:28.000,229,10974362,13485,0,1692242307,13120.45946875,77.76804603000346,53554.9729824
2023-08-17,03:18:29.000,229,10974357,13485,0,1692242308,13120.45946875,77.78919342000154,53554.959008159996
2023-08-17,03:18:30.000,229,10974319,13565,0,1692242309,13120.53356815999,77.78919342000154,53554.93804680001
2023-08-17,03:18:31.000,229,10974327,13285,0,1692242310,13120.47294136999,77.8314881999977,53554.91708544001
2023-08-17,03:18:32.000,229,10974335,13365,0,1692242311,13120.547040779995,77.82443906999833,53554.945033920005
2023-08-17,03:18:33.000,229,10974302,13445,0,1692242312,13120.61440387999,77.83853733000433,53554.97996952
2023-08-17,03:18:34.000,229,10974348,13685,0,1692242313,13120.65482173999,77.84558646000369,53555.03586648001
2023-08-17,03:18:35.000,229,10974361,13285,0,1692242314,13120.60093126,77.85263559000305,53554.959008159996
2023-08-17,03:18:36.000,229,10974359,13405,0,1692242315,13120.60093126,77.8949303699992,53554.9729824
2023-08-17,03:18:37.000,229,10974306,13365,0,1692242316,13120.59419494999,77.91607776000455,53554.945033920005
2023-08-17,03:18:38.000,229,10974355,13525,0,1692242317,13120.728921149996,77.90197949999856,53555.00791800001
2023-08-17,03:18:39.000,229,10974321,13645,0,1692242318,13120.728921149996,77.94427428000199,53555.02887936
2023-08-17,03:18:40.000,229,10974378,13245,0,1692242319,13120.769339009996,77.94427428000199,53555.08477632001
2023-08-17,03:18:41.000,229,10974341,13845,0,1692242320,13120.809756869996,77.96542167000007,53555.09176344
2023-08-17,03:18:42.000,229,10974349,13765,0,1692242321,13120.75586638999,77.93017602000327,53555.00791800001
2023-08-17,03:18:43.000,229,10974328,13445,0,1692242322,13120.7626027,77.98656905999815,53555.02887936
2023-08-17,03:18:44.000,229,10974312,13365,0,1692242323,13120.809756869996,77.95132341000135,53555.02189224
2023-08-17,03:18:45.000,229,10974327,13445,0,1692242324,13120.870383659996,77.97247079999943,53555.07080208
2023-08-17,03:18:46.000,229,10974365,13605,0,1692242325,13120.80302056,77.94427428000199,53555.063814960005
2023-08-17,03:18:47.000,229,10974343,13405,0,1692242326,13120.850174729996,77.95837254000071,53555.05682784001
2023-08-17,03:18:48.000,229,10974357,13365,0,1692242327,13120.957955689992,77.90197949999856,53555.10573768001
2023-08-17,03:18:49.000,229,10974413,13365,0,1692242328,13121.005109860002,77.91607776000455,53555.13368616001
2023-08-17,03:18:50.000,229,10974381,13285,0,1692242329,13121.011846169997,77.90902862999792,53555.14067328
2023-08-17,03:18:51.000,229,10974369,13365,0,1692242330,13120.991637239997,77.90902862999792,53555.16862176
2023-08-17,03:18:52.000,229,10974328,13525,0,1692242331,13120.991637239997,77.95837254000071,53555.112724800005
2023-08-17,03:18:53.000,229,10974366,13365,0,1692242332,13120.991637239997,77.93722515000263,53555.1476604
2023-08-17,03:18:54.000,229,10974362,13205,0,1692242333,13121.032055099997,77.90902862999792,53555.15464752001
2023-08-17,03:18:55.000,229,10974336,13405,0,1692242334,13121.099418199992,77.91607776000455,53555.21054448
2023-08-17,03:18:56.000,229,10974359,13885,0,1692242335,13121.079209269992,77.95132341000135,53555.18958312
2023-08-17,03:18:57.000,229,10974364,13445,0,1692242336,13121.018582479992,77.95132341000135,53555.15464752001
2023-08-17,03:18:58.000,229,10974336,13165,0,1692242337,13121.059000339992,77.93722515000263,53555.19657024
2023-08-17,03:18:59.000,229,10974379,13405,0,1692242338,13121.085945580002,77.95837254000071,53555.22451872001
2023-08-17,03:19:00.000,229,10974352,13565,0,1692242339,13121.139836059992,77.93722515000263,53555.231505840005
2023-08-17,03:19:01.000,229,10974357,13565,0,1692242340,13121.099418199992,77.97951992999879,53555.23849296
2023-08-17,03:19:02.000,229,10974381,13445,0,1692242341,13121.092681889997,77.97247079999943,53555.22451872001
2023-08-17,03:19:03.000,229,10974379,13485,0,1692242342,13121.126363440002,77.93017602000327,53555.329325520004
2023-08-17,03:19:04.000,229,10974397,13485,0,1692242343,13121.186990230002,77.96542167000007,53555.32233840001
2023-08-17,03:19:05.000,229,10974345,13405,0,1692242344,13121.173517609997,77.93722515000263,53555.36426112
2023-08-17,03:19:06.000,229,10974371,13605,0,1692242345,13121.133099749997,77.95132341000135,53555.329325520004
2023-08-17,03:19:07.000,229,10974344,13605,0,1692242346,13121.119627129992,77.90197949999856,53555.30137704001
2023-08-17,03:19:08.000,229,10974384,13365,0,1692242347,13121.220671779993,77.90197949999856,53555.30836416
2023-08-17,03:19:09.000,229,10974354,13485,0,1692242348,13121.200462849993,77.88083211000048,53555.30836416
2023-08-17,03:19:10.000,229,10974355,13725,0,1692242349,13121.173517609997,77.88083211000048,53555.30836416
2023-08-17,03:19:11.000,229,10974360,13245,0,1692242350,13121.153308679997,77.85263559000305,53555.32233840001
2023-08-17,03:19:12.000,229,10974385,13405,0,1692242351,13121.186990230002,77.84558646000369,53555.32233840001
2023-08-17,03:19:13.000,229,10974348,13565,0,1692242352,13121.186990230002,77.85263559000305,53555.37823536
2023-08-17,03:19:14.000,229,10974386,13605,0,1692242353,13121.240880709993,77.81738993999898,53555.37124824001
2023-08-17,03:19:15.000,229,10974372,13165,0,1692242354,13121.213935469998,77.83853733000433,53555.39220960001
2023-08-17,03:19:16.000,229,10974327,13405,0,1692242355,13121.166781300002,77.83853733000433,53555.32233840001
2023-08-17,03:19:17.000,229,10974346,13205,0,1692242356,13121.180253919993,77.84558646000369,53555.31535128
2023-08-17,03:19:18.000,229,10974357,13325,0,1692242357,13121.186990230002,77.81034080999962,53555.41317096
2023-08-17,03:19:19.000,229,10974361,13365,0,1692242358,13121.227408090002,77.8314881999977,53555.45509368
2023-08-17,03:19:20.000,229,10974327,13525,0,1692242359,13121.227408090002,77.80329168000026,53555.4271452
2023-08-17,03:19:21.000,229,10974339,13445,0,1692242360,13121.200462849993,77.7962425500009,53555.4271452
2023-08-17,03:19:22.000,229,10974375,13445,0,1692242361,13121.193726539997,77.81034080999962,53555.4271452
2023-08-17,03:19:23.000,229,10974379,13245,0,1692242362,13121.153308679997,77.78919342000154,53555.42015808001
2023-08-17,03:19:24.000,229,10974363,13445,0,1692242363,13121.166781300002,77.81034080999962,53555.41317096
2023-08-17,03:19:25.000,229,10974380,13405,0,1692242364,13121.207199160002,77.7962425500009,53555.40618384
2023-08-17,03:19:26.000,229,10974318,13485,0,1692242365,13121.126363440002,77.78919342000154,53555.31535128
2023-08-17,03:19:27.000,229,10974389,13325,0,1692242366,13121.133099749997,77.78919342000154,53555.41317096
2023-08-17,03:19:28.000,229,10974339,13685,0,1692242367,13121.186990230002,77.75394777000474,53555.44111944001
2023-08-17,03:19:29.000,229,10974380,13645,0,1692242368,13121.180253919993,77.73984950999875,53555.462080799996
2023-08-17,03:19:30.000,229,10974397,13445,0,1692242369,13121.207199160002,77.74689863999811,53555.41317096
2023-08-17,03:19:31.000,229,10974403,13445,0,1692242370,13121.160044989992,77.73280037999939,53555.42015808001
2023-08-17,03:19:32.000,229,10974360,13445,0,1692242371,13121.173517609997,77.7609969000041,53555.399196720005
2023-08-17,03:19:33.000,229,10974381,13365,0,1692242372,13121.139836059992,77.73984950999875,53555.39220960001
2023-08-17,03:19:34.000,229,10974365,13365,0,1692242373,13121.186990230002,77.75394777000474,53555.448106560005
2023-08-17,03:19:35.000,229,10974352,13485,0,1692242374,13121.207199160002,77.73280037999939,53555.44111944001
2023-08-17,03:19:36.000,229,10974401,13325,0,1692242375,13121.186990230002,77.72575125000003,53555.399196720005
2023-08-17,03:19:37.000,229,10974353,13165,0,1692242376,13121.207199160002,77.72575125000003,53555.43413232
2023-08-17,03:19:38.000,229,10974388,13565,0,1692242377,13121.261089639993,77.71165299000131,53555.49002928001
2023-08-17,03:19:39.000,229,10974381,14085,0,1692242378,13121.240880709993,77.68345647000388,53555.448106560005
2023-08-17,03:19:40.000,229,10974367,13525,0,1692242379,13121.274562259998,77.71870212000067,53555.47605504
2023-08-17,03:19:41.000,229,10974324,13405,0,1692242380,13121.166781300002,77.75394777000474,53555.39220960001
2023-08-17,03:19:42.000,229,10974427,13565,0,1692242381,13121.173517609997,77.73280037999939,53555.43413232
2023-08-17,03:19:43.000,229,10974363,13525,0,1692242382,13121.254353329998,77.73984950999875,53555.531952
2023-08-17,03:19:44.000,229,10974361,13405,0,1692242383,13121.274562259998,77.71165299000131,53555.531952
2023-08-17,03:19:45.000,229,10974339,13325,0,1692242384,13121.213935469998,77.71165299000131,53555.50400352
2023-08-17,03:19:46.000,229,10974365,13285,0,1692242385,13121.220671779993,77.66935820999788,53555.48304216
2023-08-17,03:19:47.000,229,10974396,13165,0,1692242386,13121.240880709993,77.6975547300026,53555.531952
2023-08-17,03:19:48.000,229,10974366,13245,0,1692242387,13121.261089639993,77.71870212000067,53555.52496488
2023-08-17,03:19:49.000,229,10974345,13405,0,1692242388,13121.301507499993,77.69050560000323,53555.45509368
2023-08-17,03:19:50.000,229,10974369,13605,0,1692242389,13121.254353329998,77.67640734000452,53555.531952
2023-08-17,03:19:51.000,229,10974328,13445,0,1692242390,13121.234144399998,77.6975547300026,53555.49002928001
2023-08-17,03:19:52.000,229,10974368,13245,0,1692242391,13121.234144399998,77.66935820999788,53555.517977760006
2023-08-17,03:19:53.000,229,10974326,13405,0,1692242392,13121.254353329998,77.66230907999852,53555.497016400004
2023-08-17,03:19:54.000,229,10974379,13245,0,1692242393,13121.240880709993,77.63411256000109,53555.517977760006
2023-08-17,03:19:55.000,229,10974394,13245,0,1692242394,13121.234144399998,77.66230907999852,53555.51099064001
2023-08-17,03:19:56.000,229,10974342,13445,0,1692242395,13121.193726539997,77.63411256000109,53555.43413232
2023-08-17,03:19:57.000,229,10974360,13565,0,1692242396,13121.173517609997,77.65525994999916,53555.39220960001
2023-08-17,03:19:58.000,229,10974311,13245,0,1692242397,13121.207199160002,77.62001430000237,53555.497016400004
2023-08-17,03:19:59.000,229,10974375,13285,0,1692242398,13121.240880709993,77.59181777999765,53555.47605504
2023-08-17,03:20:00.000,229,10974305,13405,0,1692242399,13121.220671779993,77.59181777999765,53555.50400352
2023-08-17,03:20:01.000,229,10974359,13605,0,1692242400,13121.240880709993,77.59181777999765,53555.462080799996
2023-08-17,03:20:02.000,229,10974306,13445,0,1692242401,13121.153308679997,77.57067038999958,53555.38522248
2023-08-17,03:20:03.000,229,10974395,13645,0,1692242402,13121.180253919993,77.5847686499983,53555.41317096
2023-08-17,03:20:04.000,229,10974360,13725,0,1692242403,13121.220671779993,77.5495230000015,53555.399196720005
2023-08-17,03:20:05.000,229,10974361,13165,0,1692242404,13121.186990230002,77.60591604000365,53555.4271452
2023-08-17,03:20:06.000,229,10974360,13485,0,1692242405,13121.173517609997,77.55657213000086,53555.350286880006
2023-08-17,03:20:07.000,229,10974384,13445,0,1692242406,13121.173517609997,77.57771951999894,53555.350286880006
2023-08-17,03:20:08.000,229,10974348,13605,0,1692242407,13121.213935469998,77.50722821999807,53555.41317096
2023-08-17,03:20:09.000,229,10974378,13205,0,1692242408,13121.213935469998,77.52837561000342,53555.399196720005
2023-08-17,03:20:10.000,229,10974351,13485,0,1692242409,13121.234144399998,77.49312995999935,53555.37823536
2023-08-17,03:20:11.000,229,10974374,13245,0,1692242410,13121.180253919993,77.5142773500047,53555.39220960001
2023-08-17,03:20:12.000,229,10974354,13365,0,1692242411,13121.240880709993,77.50722821999807,53555.399196720005
2023-08-17,03:20:13.000,229,10974354,13405,0,1692242412,13121.180253919993,77.54247387000214,53555.329325520004
2023-08-17,03:20:14.000,229,10974392,13485,0,1692242413,13121.227408090002,77.5142773500047,53555.42015808001
2023-08-17,03:20:15.000,229,10974362,13565,0,1692242414,13121.193726539997,77.49312995999935,53555.37124824001
2023-08-17,03:20:16.000,229,10974376,13365,0,1692242415,13121.213935469998,77.50017908999871,53555.357274
2023-08-17,03:20:17.000,229,10974370,13085,0,1692242416,13121.254353329998,77.5142773500047,53555.350286880006
2023-08-17,03:20:18.000,229,10974358,13165,0,1692242417,13121.261089639993,77.50017908999871,53555.40618384
2023-08-17,03:20:19.000,229,10974380,13565,0,1692242418,13121.240880709993,77.49312995999935,53555.350286880006
2023-08-17,03:20:20.000,229,10974366,13485,0,1692242419,13121.254353329998,77.4508351800032,53555.41317096
2023-08-17,03:20:21.000,229,10974404,13445,0,1692242420,13121.247617020003,77.47198257000127,53555.357274
2023-08-17,03:20:22.000,229,10974378,13325,0,1692242421,13121.234144399998,77.46493344000191,53555.37124824001
2023-08-17,03:20:23.000,229,10974339,13605,0,1692242422,13121.321716429993,77.42968778999784,53555.40618384
2023-08-17,03:20:24.000,229,10974396,13165,0,1692242423,13121.355397979998,77.42968778999784,53555.40618384
2023-08-17,03:20:25.000,229,10974366,13365,0,1692242424,13121.355397979998,77.45788431000256,53555.43413232
2023-08-17,03:20:26.000,229,10974397,13405,0,1692242425,13121.314980119998,77.42263865999848,53555.37124824001
2023-08-17,03:20:27.000,229,10974393,13725,0,1692242426,13121.341925359993,77.4508351800032,53555.33631264
2023-08-17,03:20:28.000,229,10974383,13165,0,1692242427,13121.368870599988,77.4014912700004,53555.32233840001
2023-08-17,03:20:29.000,229,10974366,13445,0,1692242428,13121.402552149993,77.44378605000384,53555.36426112
2023-08-17,03:20:30.000,229,10974387,13525,0,1692242429,13121.449706319989,77.38739301000169,53555.37124824001
2023-08-17,03:20:31.000,229,10974317,13365,0,1692242430,13121.429497389989,77.44378605000384,53555.42015808001
2023-08-17,03:20:32.000,229,10974364,13245,0,1692242431,13121.442970009994,77.4014912700004,53555.399196720005
2023-08-17,03:20:33.000,229,10974384,13965,0,1692242432,13121.510333109989,77.44378605000384,53555.41317096
2023-08-17,03:20:34.000,229,10974414,13205,0,1692242433,13121.597905139999,77.44378605000384,53555.4271452
2023-08-17,03:20:35.000,229,10974354,13325,0,1692242434,13121.530542039989,77.40854039999977,53555.43413232
2023-08-17,03:20:36.000,229,10974321,13445,0,1692242435,13121.544014659994,77.38739301000169,53555.42015808001
2023-08-17,03:20:37.000,229,10974400,13405,0,1692242436,13121.530542039989,77.38739301000169,53555.39220960001
2023-08-17,03:20:38.000,229,10974344,13245,0,1692242437,13121.604641449994,77.40854039999977,53555.45509368
2023-08-17,03:20:39.000,229,10974399,13085,0,1692242438,13121.61811407,77.40854039999977,53555.46906792001
2023-08-17,03:20:40.000,229,10974390,13565,0,1692242439,13121.71915872,77.4014912700004,53555.517977760006
2023-08-17,03:20:41.000,229,10974379,13445,0,1692242440,13121.67874086,77.41558952999912,53555.47605504
2023-08-17,03:20:42.000,229,10974329,13365,0,1692242441,13121.665268239994,77.41558952999912,53555.43413232
2023-08-17,03:20:43.000,229,10974350,13245,0,1692242442,13121.69894979,77.43673692000448,53555.50400352
2023-08-17,03:20:44.000,229,10974358,13445,0,1692242443,13121.77304919999,77.4508351800032,53555.448106560005
2023-08-17,03:20:45.000,229,10974389,13445,0,1692242444,13121.705686099995,77.46493344000191,53555.39220960001
2023-08-17,03:20:46.000,229,10974373,13445,0,1692242445,13121.75284026999,77.46493344000191,53555.46906792001
2023-08-17,03:20:47.000,229,10974389,13405,0,1692242446,13121.786521819995,77.50722821999807,53555.51099064001
2023-08-17,03:20:48.000,229,10974341,13325,0,1692242447,13121.826939679995,77.46493344000191,53555.52496488
2023-08-17,03:20:49.000,229,10974376,13525,0,1692242448,13121.85388491999,77.50722821999807,53555.566887600005
2023-08-17,03:20:50.000,229,10974379,13365,0,1692242449,13121.87409384999,77.50722821999807,53555.51099064001
2023-08-17,03:20:51.000,229,10974379,13445,0,1692242450,13121.88083016,77.50722821999807,53555.48304216
2023-08-17,03:20:52.000,229,10974360,13325,0,1692242451,13121.907775399995,77.48608082999999,53555.44111944001
2023-08-17,03:20:53.000,229,10974359,13285,0,1692242452,13121.92124802,77.5142773500047,53555.53893912001
2023-08-17,03:20:54.000,229,10974374,13565,0,1692242453,13121.94145695,77.50722821999807,53555.52496488
2023-08-17,03:20:55.000,229,10974360,13405,0,1692242454,13121.98187481,77.52132648000406,53555.54592624
2023-08-17,03:20:56.000,229,10974390,13445,0,1692242455,13122.02229267,77.53542474000278,53555.50400352
2023-08-17,03:20:57.000,229,10974364,13445,0,1692242456,13122.015556359991,77.5495230000015,53555.517977760006
2023-08-17,03:20:58.000,229,10974391,13605,0,1692242457,13122.130073629996,77.5142773500047,53555.55291336
2023-08-17,03:20:59.000,229,10974391,13325,0,1692242458,13122.103128390001,77.52132648000406,53555.531952
2023-08-17,03:21:00.000,229,10974408,13325,0,1692242459,13122.224381970002,77.52837561000342,53555.58086184
2023-08-17,03:21:01.000,229,10974360,13645,0,1692242460,13122.170491489996,77.53542474000278,53555.55990048001
2023-08-17,03:21:02.000,229,10974379,13365,0,1692242461,13122.231118279997,77.54247387000214,53555.497016400004
2023-08-17,03:21:03.000,229,10974367,13525,0,1692242462,13122.271536139997,77.55657213000086,53555.59483608
2023-08-17,03:21:04.000,229,10974408,13365,0,1692242463,13122.352371859997,77.5495230000015,53555.58086184
2023-08-17,03:21:05.000,229,10974340,13245,0,1692242464,13122.332162929997,77.55657213000086,53555.629771679996
2023-08-17,03:21:06.000,229,10974414,13605,0,1692242465,13122.352371859997,77.54247387000214,53555.57387472
2023-08-17,03:21:07.000,229,10974412,13565,0,1692242466,13122.359108169992,77.5495230000015,53555.58784896001
2023-08-17,03:21:08.000,229,10974383,13525,0,1692242467,13122.412998649997,77.56362126000022,53555.629771679996
2023-08-17,03:21:09.000,229,10974328,13365,0,1692242468,13122.419734959993,77.56362126000022,53555.69265576
2023-08-17,03:21:10.000,229,10974355,13605,0,1692242469,13122.433207579998,77.53542474000278,53555.685668640006
2023-08-17,03:21:11.000,229,10974405,13605,0,1692242470,13122.473625439998,77.55657213000086,53555.664707280004
2023-08-17,03:21:12.000,229,10974388,13125,0,1692242471,13122.527515919988,77.55657213000086,53555.69265576
2023-08-17,03:21:13.000,229,10974362,13565,0,1692242472,13122.601615329993,77.53542474000278,53555.7415656
2023-08-17,03:21:14.000,229,10974369,13405,0,1692242473,13122.635296879998,77.55657213000086,53555.76951408
2023-08-17,03:21:15.000,229,10974376,13485,0,1692242474,13122.621824259993,77.5847686499983,53555.783488320005
2023-08-17,03:21:16.000,229,10974375,13525,0,1692242475,13122.635296879998,77.57771951999894,53555.734578480005
2023-08-17,03:21:17.000,229,10974389,13565,0,1692242476,13122.668978429989,77.59181777999765,53555.72759136001
2023-08-17,03:21:18.000,229,10974345,13325,0,1692242477,13122.675714739999,77.56362126000022,53555.72060424
2023-08-17,03:21:19.000,229,10974344,13445,0,1692242478,13122.716132599999,77.56362126000022,53555.8114368
2023-08-17,03:21:20.000,229,10974351,13405,0,1692242479,13122.83064986999,77.55657213000086,53555.853359520006
2023-08-17,03:21:21.000,229,10974370,13485,0,1692242480,13122.81044093999,77.5847686499983,53555.853359520006
2023-08-17,03:21:22.000,229,10974385,13565,0,1692242481,13122.83064986999,77.57067038999958,53555.797462559996
2023-08-17,03:21:23.000,229,10974357,13325,0,1692242482,13122.884540349994,77.59886691000429,53555.853359520006
2023-08-17,03:21:24.000,229,10974372,13245,0,1692242483,13122.87106772999,77.53542474000278,53555.79047544
2023-08-17,03:21:25.000,229,10974344,13325,0,1692242484,13122.904749279995,77.54247387000214,53555.84637240001
2023-08-17,03:21:26.000,229,10974393,13405,0,1692242485,13122.87106772999,77.53542474000278,53555.783488320005
2023-08-17,03:21:27.000,229,10974390,13365,0,1692242486,13122.9182219,77.53542474000278,53555.832398160004
2023-08-17,03:21:28.000,229,10974361,13365,0,1692242487,13123.01926655,77.50017908999871,53555.87432088001
2023-08-17,03:21:29.000,229,10974380,13405,0,1692242488,13123.066420719995,77.5142773500047,53555.86733376
2023-08-17,03:21:30.000,229,10974351,13765,0,1692242489,13123.05294809999,77.50722821999807,53555.853359520006
2023-08-17,03:21:31.000,229,10974358,13325,0,1692242490,13123.026002859995,77.49312995999935,53555.88829512
2023-08-17,03:21:32.000,229,10974391,13205,0,1692242491,13123.09336595999,77.48608082999999,53555.86034664
2023-08-17,03:21:33.000,229,10974423,13325,0,1692242492,13123.1203112,77.49312995999935,53555.87432088001
2023-08-17,03:21:34.000,229,10974366,13445,0,1692242493,13123.147256439996,77.47903170000063,53555.902269360005
2023-08-17,03:21:35.000,229,10974353,13405,0,1692242494,13123.17420167999,77.47903170000063,53555.93021784
2023-08-17,03:21:36.000,229,10974350,13205,0,1692242495,13123.20114692,77.47198257000127,53555.9162436
2023-08-17,03:21:37.000,229,10974382,13405,0,1692242496,13123.22135585,77.45788431000256,53555.951179200005
2023-08-17,03:21:38.000,229,10974410,13325,0,1692242497,13123.295455259991,77.45788431000256,53555.9861148
2023-08-17,03:21:39.000,229,10974416,13485,0,1692242498,13123.26177371,77.4508351800032,53555.93021784
2023-08-17,03:21:40.000,229,10974374,13605,0,1692242499,13123.288718949996,77.42263865999848,53555.94419208001
2023-08-17,03:21:41.000,229,10974395,13365,0,1692242500,13123.288718949996,77.47903170000063,53555.951179200005
2023-08-17,03:21:42.000,229,10974386,13565,0,1692242501,13123.295455259991,77.47198257000127,53555.90925648
2023-08-17,03:21:43.000,229,10974364,13605,0,1692242502,13123.315664189991,77.46493344000191,53555.965153439996
2023-08-17,03:21:44.000,229,10974405,13245,0,1692242503,13123.356082049992,77.4508351800032,53556.06297312001
2023-08-17,03:21:45.000,229,10974373,13525,0,1692242504,13123.335873119991,77.47903170000063,53556.000089040004
2023-08-17,03:21:46.000,229,10974348,13285,0,1692242505,13123.302191570001,77.45788431000256,53555.99310192001
2023-08-17,03:21:47.000,229,10974372,13285,0,1692242506,13123.335873119991,77.45788431000256,53556.06297312001
2023-08-17,03:21:48.000,229,10974376,13405,0,1692242507,13123.329136809996,77.47903170000063,53556.04899888
2023-08-17,03:21:49.000,229,10974386,13445,0,1692242508,13123.315664189991,77.48608082999999,53556.01406328001
2023-08-17,03:21:50.000,229,10974360,13485,0,1692242509,13123.322400500001,77.50722821999807,53556.055986
2023-08-17,03:21:51.000,229,10974367,13285,0,1692242510,13123.315664189991,77.56362126000022,53556.01406328001
2023-08-17,03:21:52.000,229,10974404,13605,0,1692242511,13123.322400500001,77.52837561000342,53556.06297312001
2023-08-17,03:21:53.000,229,10974381,13445,0,1692242512,13123.362818360001,77.52132648000406,53556.13284432
2023-08-17,03:21:54.000,229,10974392,13405,0,1692242513,13123.389763599997,77.5495230000015,53556.11188296001
2023-08-17,03:21:55.000,229,10974391,13565,0,1692242514,13123.335873119991,77.50722821999807,53556.09092160001
2023-08-17,03:21:56.000,229,10974346,13605,0,1692242515,13123.349345739996,77.52132648000406,53555.99310192001
2023-08-17,03:21:57.000,229,10974347,13405,0,1692242516,13123.322400500001,77.50017908999871,53556.06297312001
2023-08-17,03:21:58.000,229,10974349,13485,0,1692242517,13123.389763599997,77.52132648000406,53556.07694736
2023-08-17,03:21:59.000,229,10974332,13445,0,1692242518,13123.376290979992,77.48608082999999,53556.1258572
2023-08-17,03:22:00.000,229,10974399,13565,0,1692242519,13123.416708839992,77.45788431000256,53556.13983144001
2023-08-17,03:22:01.000,229,10974373,13605,0,1692242520,13123.436917769992,77.45788431000256,53556.13284432
2023-08-17,03:22:02.000,229,10974366,12965,0,1692242521,13123.383027290001,77.45788431000256,53556.10489584
2023-08-17,03:22:03.000,229,10974386,13245,0,1692242522,13123.430181459997,77.44378605000384,53556.09790872
2023-08-17,03:22:04.000,229,10974329,13565,0,1692242523,13123.443654080002,77.44378605000384,53556.09092160001
2023-08-17,03:22:05.000,229,10974391,13245,0,1692242524,13123.490808249997,77.45788431000256,53556.13284432
2023-08-17,03:22:06.000,229,10974383,13325,0,1692242525,13123.450390389997,77.45788431000256,53556.1258572
2023-08-17,03:22:07.000,229,10974376,13605,0,1692242526,13123.463863010002,77.42263865999848,53556.055986
2023-08-17,03:22:08.000,229,10974320,13325,0,1692242527,13123.504280870002,77.44378605000384,53556.08393448
2023-08-17,03:22:09.000,229,10974391,13445,0,1692242528,13123.578380279992,77.42263865999848,53556.17476704
2023-08-17,03:22:10.000,229,10974354,13205,0,1692242529,13123.551435039997,77.4014912700004,53556.13983144001
2023-08-17,03:22:11.000,229,10974372,13445,0,1692242530,13123.531226109997,77.40854039999977,53556.118870080005
2023-08-17,03:22:12.000,229,10974350,13405,0,1692242531,13123.517753489992,77.38739301000169,53556.055986
2023-08-17,03:22:13.000,229,10974404,13205,0,1692242532,13123.511017179997,77.38034388000233,53556.069960240005
2023-08-17,03:22:14.000,229,10974344,13405,0,1692242533,13123.578380279992,77.3380490999989,53556.13983144001
2023-08-17,03:22:15.000,229,10974320,13445,0,1692242534,13123.618798139993,77.32395084000018,53556.16079280001
2023-08-17,03:22:16.000,229,10974364,13285,0,1692242535,13123.652479689998,77.29575432000274,53556.13983144001
2023-08-17,03:22:17.000,229,10974357,13485,0,1692242536,13123.632270759997,77.28165606000402,53556.18175416001
2023-08-17,03:22:18.000,229,10974406,13405,0,1692242537,13123.706370170003,77.25345953999931,53556.20271552
2023-08-17,03:22:19.000,229,10974368,13365,0,1692242538,13123.692897549998,77.25345953999931,53556.23066400001
2023-08-17,03:22:20.000,229,10974355,13485,0,1692242539,13123.699633859993,77.27460693000467,53556.18175416001
2023-08-17,03:22:21.000,229,10974350,13245,0,1692242540,13123.665952310002,77.24641040999995,53556.1258572
2023-08-17,03:22:22.000,229,10974376,13645,0,1692242541,13123.686161240003,77.21116476000316,53556.11188296001
2023-08-17,03:22:23.000,229,10974439,13485,0,1692242542,13123.793942199998,77.18296823999844,53556.17476704
2023-08-17,03:22:24.000,229,10974341,13285,0,1692242543,13123.847832679989,77.17591910999909,53556.188741280006
2023-08-17,03:22:25.000,229,10974414,13405,0,1692242544,13123.800678509993,77.17591910999909,53556.18175416001
2023-08-17,03:22:26.000,229,10974339,13325,0,1692242545,13123.834360059998,77.14772259000165,53556.13983144001
2023-08-17,03:22:27.000,229,10974396,13525,0,1692242546,13123.847832679989,77.14067346000229,53556.1957284
2023-08-17,03:22:28.000,229,10974376,13565,0,1692242547,13123.814151129998,77.14067346000229,53556.167779920004
2023-08-17,03:22:29.000,229,10974380,13565,0,1692242548,13123.814151129998,77.13362433000293,53556.16079280001
2023-08-17,03:22:30.000,229,10974323,13205,0,1692242549,13123.881514229994,77.12657520000357,53556.13284432
2023-08-17,03:22:31.000,229,10974308,13125,0,1692242550,13123.793942199998,77.09837867999886,53556.1258572
2023-08-17,03:22:32.000,229,10974337,13325,0,1692242551,13123.841096369993,77.0913295499995,53556.1258572
2023-08-17,03:22:33.000,229,10974375,13765,0,1692242552,13123.814151129998,77.07723129000078,53556.08393448
2023-08-17,03:22:34.000,229,10974366,13285,0,1692242553,13123.868041609989,77.09837867999886,53556.13983144001
2023-08-17,03:22:35.000,229,10974369,13245,0,1692242554,13123.834360059998,77.09837867999886,53556.118870080005
2023-08-17,03:22:36.000,229,10974342,13165,0,1692242555,13123.820887439993,77.0913295499995,53556.118870080005
2023-08-17,03:22:37.000,229,10974375,13365,0,1692242556,13123.807414819988,77.0913295499995,53556.09790872
2023-08-17,03:22:38.000,229,10974387,13245,0,1692242557,13123.766996959988,77.07723129000078,53556.10489584
2023-08-17,03:22:39.000,229,10974407,13485,0,1692242558,13123.827623749989,77.07723129000078,53556.09092160001
2023-08-17,03:22:40.000,229,10974350,13245,0,1692242559,13123.868041609989,77.04903477000335,53556.1258572
2023-08-17,03:22:41.000,229,10974361,13405,0,1692242560,13123.814151129998,77.07723129000078,53556.10489584
2023-08-17,03:22:42.000,229,10974339,13245,0,1692242561,13123.753524339998,77.06313303000206,53556.055986
2023-08-17,03:22:43.000,229,10974336,13325,0,1692242562,13123.800678509993,77.04198564000399,53556.14681856
2023-08-17,03:22:44.000,229,10974348,13245,0,1692242563,13123.740051719993,77.06313303000206,53556.11188296001
2023-08-17,03:22:45.000,229,10974352,13605,0,1692242564,13123.740051719993,77.08428042000014,53556.09092160001
2023-08-17,03:22:46.000,229,10974348,13485,0,1692242565,13123.672688619998,77.07018216000142,53556.021050400006
2023-08-17,03:22:47.000,229,10974341,13565,0,1692242566,13123.686161240003,77.01378911999927,53556.07694736
2023-08-17,03:22:48.000,229,10974328,13525,0,1692242567,13123.726579099988,77.06313303000206,53556.15380568
2023-08-17,03:22:49.000,229,10974348,13405,0,1692242568,13123.713106479998,77.01378911999927,53556.15380568
2023-08-17,03:22:50.000,229,10974345,13245,0,1692242569,13123.665952310002,77.01378911999927,53556.14681856
2023-08-17,03:22:51.000,229,10974362,13485,0,1692242570,13123.686161240003,76.9926417300012,53556.04201176001
2023-08-17,03:22:52.000,229,10974339,13405,0,1692242571,13123.618798139993,77.01378911999927,53556.02803752
2023-08-17,03:22:53.000,229,10974353,13405,0,1692242572,13123.632270759997,76.98559260000184,53556.021050400006
2023-08-17,03:22:54.000,229,10974367,13285,0,1692242573,13123.686161240003,76.9432978199984,53556.069960240005
2023-08-17,03:22:55.000,229,10974381,13205,0,1692242574,13123.639007069993,76.96444521000376,53556.02803752
2023-08-17,03:22:56.000,229,10974392,13645,0,1692242575,13123.645743380002,76.91510130000097,53556.000089040004
2023-08-17,03:22:57.000,229,10974363,13485,0,1692242576,13123.740051719993,76.92215043000033,53556.03502464
2023-08-17,03:22:58.000,229,10974288,13125,0,1692242577,13123.699633859993,76.90100304000225,53556.03502464
2023-08-17,03:22:59.000,229,10974362,13405,0,1692242578,13123.706370170003,76.92215043000033,53555.99310192001
2023-08-17,03:23:00.000,229,10974391,13405,0,1692242579,13123.760260649993,76.90805217000161,53556.02803752
2023-08-17,03:23:01.000,229,10974355,13245,0,1692242580,13123.746788029988,76.91510130000097,53555.99310192001
2023-08-17,03:23:02.000,229,10974360,13805,0,1692242581,13123.699633859993,76.90100304000225,53555.94419208001
2023-08-17,03:23:03.000,229,10974388,13445,0,1692242582,13123.740051719993,76.90805217000161,53555.965153439996
2023-08-17,03:23:04.000,229,10974392,13485,0,1692242583,13123.706370170003,76.90100304000225,53556.00707616
2023-08-17,03:23:05.000,229,10974382,13525,0,1692242584,13123.793942199998,76.89395391000289,53556.055986
2023-08-17,03:23:06.000,229,10974330,13325,0,1692242585,13123.800678509993,76.89395391000289,53556.118870080005
2023-08-17,03:23:07.000,229,10974331,13485,0,1692242586,13123.827623749989,76.90100304000225,53556.01406328001
2023-08-17,03:23:08.000,229,10974379,13445,0,1692242587,13123.793942199998,76.9432978199984,53555.9861148
2023-08-17,03:23:09.000,229,10974373,13205,0,1692242588,13123.787205889988,76.9432978199984,53555.93720496
2023-08-17,03:23:10.000,229,10974362,13405,0,1692242589,13123.807414819988,76.92919955999969,53556.000089040004
2023-08-17,03:23:11.000,229,10974376,13685,0,1692242590,13123.760260649993,76.91510130000097,53555.832398160004
2023-08-17,03:23:12.000,229,10974358,13525,0,1692242591,13123.847832679989,76.90100304000225,53556.000089040004
2023-08-17,03:23:13.000,229,10974351,12965,0,1692242592,13123.935404709999,76.92215043000033,53556.02803752
2023-08-17,03:23:14.000,229,10974314,13045,0,1692242593,13123.921932089994,76.92215043000033,53556.055986
2023-08-17,03:23:15.000,229,10974362,13445,0,1692242594,13123.908459469989,76.96444521000376,53555.97912768
2023-08-17,03:23:16.000,229,10974377,13645,0,1692242595,13123.908459469989,76.92919955999969,53556.01406328001
2023-08-17,03:23:17.000,229,10974379,13325,0,1692242596,13123.908459469989,76.97854347000248,53555.97912768
2023-08-17,03:23:18.000,229,10974353,13005,0,1692242597,13123.942141019994,76.96444521000376,53555.9861148
2023-08-17,03:23:19.000,229,10974363,13525,0,1692242598,13124.022976739994,76.9926417300012,53556.04899888
2023-08-17,03:23:20.000,229,10974353,13525,0,1692242599,13124.00950411999,76.9573960800044,53556.069960240005
2023-08-17,03:23:21.000,229,10974343,13285,0,1692242600,13124.03644936,77.00673998999991,53556.09092160001
2023-08-17,03:23:22.000,229,10974329,13405,0,1692242601,13124.00950411999,76.9926417300012,53556.10489584
2023-08-17,03:23:23.000,229,10974386,13285,0,1692242602,13123.975822569999,77.02083824999863,53555.951179200005
2023-08-17,03:23:24.000,229,10974329,13765,0,1692242603,13124.02971304999,77.02083824999863,53556.021050400006
2023-08-17,03:23:25.000,229,10974354,13365,0,1692242604,13124.016240429999,77.02788737999799,53556.00707616
2023-08-17,03:23:26.000,229,10974358,13365,0,1692242605,13123.975822569999,76.99969086000056,53556.069960240005
2023-08-17,03:23:27.000,229,10974396,13445,0,1692242606,13123.98929518999,77.01378911999927,53556.02803752
2023-08-17,03:23:28.000,229,10974343,13565,0,1692242607,13123.96908625999,76.97854347000248,53555.99310192001
2023-08-17,03:23:29.000,229,10974350,13325,0,1692242608,13123.996031499999,76.98559260000184,53556.04899888
2023-08-17,03:23:30.000,229,10974377,13405,0,1692242609,13124.00950411999,76.9926417300012,53556.055986
2023-08-17,03:23:31.000,229,10974356,13685,0,1692242610,13124.00950411999,77.03493651000463,53556.01406328001
2023-08-17,03:23:32.000,229,10974373,13565,0,1692242611,13123.975822569999,76.98559260000184,53556.021050400006
2023-08-17,03:23:33.000,229,10974395,13205,0,1692242612,13123.975822569999,76.99969086000056,53555.951179200005
2023-08-17,03:23:34.000,229,10974363,13125,0,1692242613,13123.996031499999,76.93624868999905,53556.04201176001
2023-08-17,03:23:35.000,229,10974345,13765,0,1692242614,13123.982558879994,76.96444521000376,53555.9861148
2023-08-17,03:23:36.000,229,10974375,13325,0,1692242615,13124.00950411999,76.92919955999969,53556.03502464
2023-08-17,03:23:37.000,229,10974366,13405,0,1692242616,13123.996031499999,76.91510130000097,53555.97912768
2023-08-17,03:23:38.000,229,10974340,13405,0,1692242617,13124.00950411999,76.9432978199984,53556.04201176001
2023-08-17,03:23:39.000,229,10974359,13325,0,1692242618,13123.955613639999,76.93624868999905,53556.021050400006
2023-08-17,03:23:40.000,229,10974373,13445,0,1692242619,13123.975822569999,76.90805217000161,53556.02803752
2023-08-17,03:23:41.000,229,10974389,13325,0,1692242620,13123.928668399989,76.90805217000161,53555.93021784
2023-08-17,03:23:42.000,229,10974350,13565,0,1692242621,13123.921932089994,76.88690478000353,53555.97214056001
2023-08-17,03:23:43.000,229,10974379,13605,0,1692242622,13123.948877329989,76.89395391000289,53555.93021784
2023-08-17,03:23:44.000,229,10974390,13485,0,1692242623,13123.962349949994,76.85165912999946,53555.97912768
2023-08-17,03:23:45.000,229,10974367,13205,0,1692242624,13123.996031499999,76.8446100000001,53556.01406328001
2023-08-17,03:23:46.000,229,10974404,13285,0,1692242625,13123.962349949994,76.83756087000074,53555.97912768
2023-08-17,03:23:47.000,229,10974422,13405,0,1692242626,13124.002767809994,76.8446100000001,53555.97912768
2023-08-17,03:23:48.000,229,10974399,13445,0,1692242627,13123.996031499999,76.83051174000138,53556.02803752
2023-08-17,03:23:49.000,229,10974408,13445,0,1692242628,13123.982558879994,76.87280652000481,53555.951179200005
2023-08-17,03:23:50.000,229,10974347,13085,0,1692242629,13124.002767809994,76.82346261000203,53555.965153439996
2023-08-17,03:23:51.000,229,10974322,13765,0,1692242630,13124.002767809994,76.81641348000267,53555.89528224001
2023-08-17,03:23:52.000,229,10974387,13565,0,1692242631,13124.022976739994,76.79526609000459,53555.881308
2023-08-17,03:23:53.000,229,10974352,13365,0,1692242632,13124.11054876999,76.83051174000138,53555.93720496
2023-08-17,03:23:54.000,229,10974389,13325,0,1692242633,13124.13075769999,76.80231522000395,53555.951179200005
2023-08-17,03:23:55.000,229,10974370,13445,0,1692242634,13124.144230319995,76.83756087000074,53555.92323072001
2023-08-17,03:23:56.000,229,10974388,13285,0,1692242635,13124.15096662999,76.83051174000138,53555.832398160004
2023-08-17,03:23:57.000,229,10974379,13325,0,1692242636,13124.11054876999,76.83051174000138,53555.83938528
2023-08-17,03:23:58.000,229,10974356,13525,0,1692242637,13124.184648179995,76.79526609000459,53555.881308
2023-08-17,03:23:59.000,229,10974337,13565,0,1692242638,13124.19138448999,76.8446100000001,53555.88829512
2023-08-17,03:24:00.000,229,10974326,13405,0,1692242639,13124.23180234999,76.82346261000203,53555.87432088001
2023-08-17,03:24:01.000,229,10974374,13205,0,1692242640,13124.265483899995,76.83051174000138,53555.84637240001
2023-08-17,03:24:02.000,229,10974365,13485,0,1692242641,13124.25874759,76.82346261000203,53555.81842392
2023-08-17,03:24:03.000,229,10974334,13485,0,1692242642,13124.265483899995,76.87985565000417,53555.84637240001
2023-08-17,03:24:04.000,229,10974372,13325,0,1692242643,13124.25874759,76.87280652000481,53555.8114368
2023-08-17,03:24:05.000,229,10974336,13325,0,1692242644,13124.31263806999,76.85870825999882,53555.797462559996
2023-08-17,03:24:06.000,229,10974393,13405,0,1692242645,13124.25201127999,76.86575738999818,53555.69265576
2023-08-17,03:24:07.000,229,10974387,13405,0,1692242646,13124.265483899995,76.91510130000097,53555.69265576
2023-08-17,03:24:08.000,229,10974351,13525,0,1692242647,13124.31937438,76.81641348000267,53555.7415656
2023-08-17,03:24:09.000,229,10974383,13525,0,1692242648,13124.346319619995,76.8093643500033,53555.77650120001
2023-08-17,03:24:10.000,229,10974400,13485,0,1692242649,13124.35305592999,76.83051174000138,53555.75553984001
2023-08-17,03:24:11.000,229,10974401,13725,0,1692242650,13124.29916545,76.81641348000267,53555.69964288
2023-08-17,03:24:12.000,229,10974349,13445,0,1692242651,13124.285692829995,76.8093643500033,53555.67868152001
2023-08-17,03:24:13.000,229,10974371,13365,0,1692242652,13124.29916545,76.82346261000203,53555.71361712
2023-08-17,03:24:14.000,229,10974406,13125,0,1692242653,13124.346319619995,76.76002044000052,53555.6716944
2023-08-17,03:24:15.000,229,10974388,13245,0,1692242654,13124.33284699999,76.78821695999795,53555.65772016001
2023-08-17,03:24:16.000,229,10974396,13285,0,1692242655,13124.447364269996,76.71067652999773,53555.74855272
2023-08-17,03:24:17.000,229,10974361,13365,0,1692242656,13124.39347378999,76.75297131000116,53555.72759136001
2023-08-17,03:24:18.000,229,10974346,13645,0,1692242657,13124.467573199996,76.72477479000372,53555.7415656
2023-08-17,03:24:19.000,229,10974362,13605,0,1692242658,13124.454100579991,76.73182392000308,53555.71361712
2023-08-17,03:24:20.000,229,10974362,13125,0,1692242659,13124.454100579991,76.71067652999773,53555.72060424
2023-08-17,03:24:21.000,229,10974389,13245,0,1692242660,13124.433891649991,76.68248001000029,53555.69964288
2023-08-17,03:24:22.000,229,10974350,13605,0,1692242661,13124.44062796,76.69657826999901,53555.67868152001
2023-08-17,03:24:23.000,229,10974358,13485,0,1692242662,13124.474309509991,76.66133262000221,53555.734578480005
2023-08-17,03:24:24.000,229,10974326,13285,0,1692242663,13124.501254750001,76.67543088000093,53555.74855272
2023-08-17,03:24:25.000,229,10974345,13325,0,1692242664,13124.487782129996,76.68248001000029,53555.72759136001
2023-08-17,03:24:26.000,229,10974406,13245,0,1692242665,13124.447364269996,76.6472343600035,53555.72759136001
2023-08-17,03:24:27.000,229,10974377,13405,0,1692242666,13124.41368271999,76.6472343600035,53555.69265576
2023-08-17,03:24:28.000,229,10974353,13645,0,1692242667,13124.433891649991,76.61198870999942,53555.71361712
2023-08-17,03:24:29.000,229,10974329,13525,0,1692242668,13124.427155339996,76.63313610000478,53555.67868152001
2023-08-17,03:24:30.000,229,10974361,13405,0,1692242669,13124.46083689,76.61903783999878,53555.74855272
2023-08-17,03:24:31.000,229,10974340,13525,0,1692242670,13124.427155339996,76.63313610000478,53555.6716944
2023-08-17,03:24:32.000,229,10974375,13365,0,1692242671,13124.44062796,76.60493958000006,53555.72060424
2023-08-17,03:24:33.000,229,10974406,13365,0,1692242672,13124.44062796,76.61198870999942,53555.76252696
2023-08-17,03:24:34.000,229,10974375,13565,0,1692242673,13124.46083689,76.58379219000199,53555.734578480005
2023-08-17,03:24:35.000,229,10974368,13285,0,1692242674,13124.406946409996,76.56264480000391,53555.71361712
2023-08-17,03:24:36.000,229,10974352,13485,0,1692242675,13124.366528549996,76.58379219000199,53555.64374592
2023-08-17,03:24:37.000,229,10974357,13325,0,1692242676,13124.386737479996,76.57674306000263,53555.63675880001
2023-08-17,03:24:38.000,229,10974332,13285,0,1692242677,13124.44062796,76.56264480000391,53555.63675880001
2023-08-17,03:24:39.000,229,10974359,13365,0,1692242678,13124.44062796,76.54854653999791,53555.69265576
2023-08-17,03:24:40.000,229,10974387,13245,0,1692242679,13124.474309509991,76.54854653999791,53555.72759136001
2023-08-17,03:24:41.000,229,10974351,13285,0,1692242680,13124.467573199996,76.54854653999791,53555.65772016001
2023-08-17,03:24:42.000,229,10974379,13285,0,1692242681,13124.447364269996,76.52035002000048,53555.67868152001
2023-08-17,03:24:43.000,229,10974360,13765,0,1692242682,13124.4002101,76.52739914999984,53555.65073304
2023-08-17,03:24:44.000,229,10974437,13645,0,1692242683,13124.474309509991,76.52035002000048,53555.65073304
2023-08-17,03:24:45.000,229,10974349,13765,0,1692242684,13124.494518439991,76.54149740999856,53555.6716944
2023-08-17,03:24:46.000,229,10974348,13525,0,1692242685,13124.541672610001,76.50625176000176,53555.65073304
2023-08-17,03:24:47.000,229,10974340,13005,0,1692242686,13124.521463680001,76.52035002000048,53555.69265576
2023-08-17,03:24:48.000,229,10974384,13245,0,1692242687,13124.588826779996,76.50625176000176,53555.6716944
2023-08-17,03:24:49.000,229,10974374,13565,0,1692242688,13124.582090470001,76.5344482799992,53555.62278456
2023-08-17,03:24:50.000,229,10974407,13285,0,1692242689,13124.656189879992,76.51330089000112,53555.72060424
2023-08-17,03:24:51.000,229,10974378,13805,0,1692242690,13124.629244639997,76.54149740999856,53555.63675880001
2023-08-17,03:24:52.000,229,10974368,13205,0,1692242691,13124.629244639997,76.52739914999984,53555.58086184
2023-08-17,03:24:53.000,229,10974369,13405,0,1692242692,13124.676398809992,76.5344482799992,53555.58086184
2023-08-17,03:24:54.000,229,10974401,13325,0,1692242693,13124.723552980002,76.51330089000112,53555.65772016001
2023-08-17,03:24:55.000,229,10974344,13325,0,1692242694,13124.750498219997,76.54149740999856,53555.6716944
2023-08-17,03:24:56.000,229,10974353,13605,0,1692242695,13124.824597630002,76.54149740999856,53555.7415656
2023-08-17,03:24:57.000,229,10974344,13405,0,1692242696,13124.838070249993,76.54149740999856,53555.67868152001
2023-08-17,03:24:58.000,229,10974349,13205,0,1692242697,13124.945851209988,76.54149740999856,53555.67868152001
2023-08-17,03:24:59.000,229,10974391,13765,0,1692242698,13124.925642280003,76.54854653999791,53555.70663000001
2023-08-17,03:25:00.000,229,10974366,13525,0,1692242699,13124.993005379998,76.55559567000455,53555.71361712
2023-08-17,03:25:01.000,229,10974402,13605,0,1692242700,13124.966060139988,76.5978904500007,53555.6716944
2023-08-17,03:25:02.000,229,10974335,13245,0,1692242701,13124.993005379998,76.54854653999791,53555.69265576
2023-08-17,03:25:03.000,229,10974338,13525,0,1692242702,13125.033423239998,76.61198870999942,53555.72759136001
2023-08-17,03:25:04.000,229,10974320,13205,0,1692242703,13125.127731579989,76.57674306000263,53555.72060424
2023-08-17,03:25:05.000,229,10974344,13285,0,1692242704,13125.147940509989,76.59084132000135,53555.74855272
2023-08-17,03:25:06.000,229,10974364,13285,0,1692242705,13125.168149439989,76.61198870999942,53555.7415656
2023-08-17,03:25:07.000,229,10974390,13725,0,1692242706,13125.195094679999,76.61903783999878,53555.76252696
2023-08-17,03:25:08.000,229,10974375,13285,0,1692242707,13125.235512539999,76.60493958000006,53555.797462559996
2023-08-17,03:25:09.000,229,10974368,13365,0,1692242708,13125.242248849994,76.61198870999942,53555.832398160004
2023-08-17,03:25:10.000,229,10974332,13405,0,1692242709,13125.25572147,76.61198870999942,53555.783488320005
2023-08-17,03:25:11.000,229,10974355,13165,0,1692242710,13125.25572147,76.6472343600035,53555.76951408
2023-08-17,03:25:12.000,229,10974354,13325,0,1692242711,13125.282666709994,76.62608696999814,53555.83938528
2023-08-17,03:25:13.000,229,10974343,13565,0,1692242712,13125.37697505,76.61903783999878,53555.83938528
2023-08-17,03:25:14.000,229,10974426,13525,0,1692242713,13125.37697505,76.61903783999878,53555.93021784
2023-08-17,03:25:15.000,229,10974375,13365,0,1692242714,13125.343293499995,76.62608696999814,53555.86034664
2023-08-17,03:25:16.000,229,10974369,13645,0,1692242715,13125.302875639994,76.63313610000478,53555.81842392
2023-08-17,03:25:17.000,229,10974376,13445,0,1692242716,13125.363502429995,76.61903783999878,53555.84637240001
2023-08-17,03:25:18.000,229,10974398,13405,0,1692242717,13125.39044766999,76.57674306000263,53555.853359520006
2023-08-17,03:25:19.000,229,10974373,13445,0,1692242718,13125.41739291,76.59084132000135,53555.87432088001
2023-08-17,03:25:20.000,229,10974364,13285,0,1692242719,13125.464547079995,76.5978904500007,53555.89528224001
2023-08-17,03:25:21.000,229,10974358,13445,0,1692242720,13125.484756009995,76.55559567000455,53555.881308
2023-08-17,03:25:22.000,229,10974371,13565,0,1692242721,13125.45781077,76.57674306000263,53555.8114368
2023-08-17,03:25:23.000,229,10974438,13645,0,1692242722,13125.49149231999,76.56264480000391,53555.87432088001
2023-08-17,03:25:24.000,229,10974347,13605,0,1692242723,13125.525173869995,76.56264480000391,53555.88829512
2023-08-17,03:25:25.000,229,10974444,13605,0,1692242724,13125.55885542,76.56264480000391,53555.87432088001
2023-08-17,03:25:26.000,229,10974369,13445,0,1692242725,13125.53191017999,76.52035002000048,53555.86733376
2023-08-17,03:25:27.000,229,10974404,13605,0,1692242726,13125.585800659996,76.5344482799992,53555.92323072001
2023-08-17,03:25:28.000,229,10974366,13445,0,1692242727,13125.653163759991,76.4992026300024,53556.000089040004
2023-08-17,03:25:29.000,229,10974391,13445,0,1692242728,13125.653163759991,76.50625176000176,53556.04201176001
2023-08-17,03:25:30.000,229,10974375,13365,0,1692242729,13125.673372689991,76.48510437000368,53556.000089040004
2023-08-17,03:25:31.000,229,10974377,13445,0,1692242730,13125.626218519996,76.48510437000368,53555.90925648
2023-08-17,03:25:32.000,229,10974392,13325,0,1692242731,13125.653163759991,76.46395697999833,53556.000089040004
2023-08-17,03:25:33.000,229,10974382,13445,0,1692242732,13125.680109,76.48510437000368,53556.000089040004
2023-08-17,03:25:34.000,229,10974396,13965,0,1692242733,13125.727263169996,76.42166220000217,53556.00707616
2023-08-17,03:25:35.000,229,10974379,13405,0,1692242734,13125.680109,76.43576046000089,53556.000089040004
2023-08-17,03:25:36.000,229,10974367,13485,0,1692242735,13125.666636379996,76.42166220000217,53555.9861148
2023-08-17,03:25:37.000,229,10974361,13565,0,1692242736,13125.767681029996,76.42166220000217,53556.09790872
2023-08-17,03:25:38.000,229,10974379,13765,0,1692242737,13125.794626269992,76.39346568000474,53556.09790872
2023-08-17,03:25:39.000,229,10974346,13565,0,1692242738,13125.787889959996,76.44280959000025,53556.08393448
2023-08-17,03:25:40.000,229,10974389,13325,0,1692242739,13125.808098889996,76.4005148100041,53556.09790872
2023-08-17,03:25:41.000,229,10974372,13245,0,1692242740,13125.821571510001,76.37231828999938,53556.000089040004
2023-08-17,03:25:42.000,229,10974393,13245,0,1692242741,13125.814835199992,76.36526916000003,53556.04201176001
2023-08-17,03:25:43.000,229,10974360,13285,0,1692242742,13125.915879849992,76.36526916000003,53556.118870080005
2023-08-17,03:25:44.000,229,10974370,13485,0,1692242743,13126.003451880002,76.3511709000013,53556.23066400001
2023-08-17,03:25:45.000,229,10974349,13365,0,1692242744,13125.989979259997,76.37231828999938,53556.20970264001
2023-08-17,03:25:46.000,229,10974403,13605,0,1692242745,13126.003451880002,76.36526916000003,53556.1957284
2023-08-17,03:25:47.000,229,10974380,13085,0,1692242746,13126.064078670002,76.36526916000003,53556.1957284
2023-08-17,03:25:48.000,229,10974373,13525,0,1692242747,13126.131441769998,76.3511709000013,53556.237651120005
2023-08-17,03:25:49.000,229,10974378,13325,0,1692242748,13126.097760219993,76.37936741999874,53556.188741280006
2023-08-17,03:25:50.000,229,10974381,13085,0,1692242749,13126.117969149993,76.36526916000003,53556.27258672
2023-08-17,03:25:51.000,229,10974330,13365,0,1692242750,13126.084287600002,76.45690784999897,53556.23066400001
2023-08-17,03:25:52.000,229,10974342,13325,0,1692242751,13126.104496530003,76.43576046000089,53556.1957284
2023-08-17,03:25:53.000,229,10974413,13565,0,1692242752,13126.151650699998,76.43576046000089,53556.20970264001
2023-08-17,03:25:54.000,229,10974423,13765,0,1692242753,13126.252695349998,76.4005148100041,53556.32848368001
2023-08-17,03:25:55.000,229,10974368,13205,0,1692242754,13126.232486419998,76.43576046000089,53556.34245792
2023-08-17,03:25:56.000,229,10974365,13325,0,1692242755,13126.259431659993,76.44280959000025,53556.30752232001
2023-08-17,03:25:57.000,229,10974380,13565,0,1692242756,13126.198804869993,76.44985871999961,53556.20970264001
2023-08-17,03:25:58.000,229,10974371,13445,0,1692242757,13126.232486419998,76.45690784999897,53556.237651120005
2023-08-17,03:25:59.000,229,10974399,13325,0,1692242758,13126.286376899989,76.43576046000089,53556.27957384001
2023-08-17,03:26:00.000,229,10974373,13645,0,1692242759,13126.333531069999,76.42166220000217,53556.32848368001
2023-08-17,03:26:01.000,229,10974357,13405,0,1692242760,13126.306585829989,76.44280959000025,53556.31450944
2023-08-17,03:26:02.000,229,10974373,13365,0,1692242761,13126.286376899989,76.43576046000089,53556.335470800004
2023-08-17,03:26:03.000,229,10974419,13525,0,1692242762,13126.266167969989,76.46395697999833,53556.3704064
2023-08-17,03:26:04.000,229,10974399,13325,0,1692242763,13126.299849519994,76.44985871999961,53556.31450944
2023-08-17,03:26:05.000,229,10974399,13405,0,1692242764,13126.320058449994,76.47805524000432,53556.34245792
2023-08-17,03:26:06.000,229,10974371,13565,0,1692242765,13126.239222729993,76.43576046000089,53556.286560960005
2023-08-17,03:26:07.000,229,10974393,13245,0,1692242766,13126.266167969989,76.44985871999961,53556.29354808
2023-08-17,03:26:08.000,229,10974338,13325,0,1692242767,13126.259431659993,76.42871133000153,53556.32848368001
2023-08-17,03:26:09.000,229,10974397,13405,0,1692242768,13126.212277489998,76.44280959000025,53556.3005352
2023-08-17,03:26:10.000,229,10974404,13965,0,1692242769,13126.266167969989,76.42166220000217,53556.36341928
2023-08-17,03:26:11.000,229,10974401,13565,0,1692242770,13126.225750109988,76.44280959000025,53556.335470800004
2023-08-17,03:26:12.000,229,10974356,13165,0,1692242771,13126.192068559998,76.39346568000474,53556.30752232001
2023-08-17,03:26:13.000,229,10974377,13405,0,1692242772,13126.144914389988,76.39346568000474,53556.32848368001
2023-08-17,03:26:14.000,229,10974411,13725,0,1692242773,13126.097760219993,76.3864165499981,53556.25162536
2023-08-17,03:26:15.000,229,10974388,13165,0,1692242774,13126.165123319988,76.3864165499981,53556.37739352001
2023-08-17,03:26:16.000,229,10974320,13325,0,1692242775,13126.178595939993,76.3864165499981,53556.405342000005
2023-08-17,03:26:17.000,229,10974402,13405,0,1692242776,13126.158387009993,76.37231828999938,53556.32149656
2023-08-17,03:26:18.000,229,10974346,13245,0,1692242777,13126.144914389988,76.34412177000195,53556.30752232001
2023-08-17,03:26:19.000,229,10974400,13245,0,1692242778,13126.057342359993,76.35822003000067,53556.32149656
2023-08-17,03:26:20.000,229,10974375,13645,0,1692242779,13126.104496530003,76.35822003000067,53556.31450944
2023-08-17,03:26:21.000,229,10974381,13445,0,1692242780,13126.003451880002,76.37231828999938,53556.3005352
2023-08-17,03:26:22.000,229,10974382,13605,0,1692242781,13126.016924499992,76.3511709000013,53556.29354808
2023-08-17,03:26:23.000,229,10974346,13845,0,1692242782,13126.070814979998,76.33707264000259,53556.37739352001
2023-08-17,03:26:24.000,229,10974365,13925,0,1692242783,13126.091023909998,76.33707264000259,53556.39136776
2023-08-17,03:26:25.000,229,10974362,13565,0,1692242784,13126.037133429993,76.30887611999788,53556.384380640004
2023-08-17,03:26:26.000,229,10974422,13325,0,1692242785,13125.996715569992,76.30887611999788,53556.32149656
2023-08-17,03:26:27.000,229,10974407,13605,0,1692242786,13126.016924499992,76.2877287299998,53556.3704064
2023-08-17,03:26:28.000,229,10974409,13445,0,1692242787,13126.016924499992,76.26658134000172,53556.29354808
2023-08-17,03:26:29.000,229,10974377,13325,0,1692242788,13126.023660810002,76.2877287299998,53556.34944504001
2023-08-17,03:26:30.000,229,10974362,13605,0,1692242789,13126.057342359993,76.25953221000236,53556.29354808
2023-08-17,03:26:31.000,229,10974387,13725,0,1692242790,13126.023660810002,76.28067960000044,53556.286560960005
2023-08-17,03:26:32.000,229,10974385,13245,0,1692242791,13126.084287600002,76.26658134000172,53556.335470800004
2023-08-17,03:26:33.000,229,10974358,13605,0,1692242792,13126.077551289993,76.28067960000044,53556.36341928
2023-08-17,03:26:34.000,229,10974409,13285,0,1692242793,13126.070814979998,76.27363047000108,53556.335470800004
2023-08-17,03:26:35.000,229,10974342,13285,0,1692242794,13126.064078670002,76.28067960000044,53556.30752232001
2023-08-17,03:26:36.000,229,10974337,13405,0,1692242795,13126.043869740002,76.25953221000236,53556.24463824
2023-08-17,03:26:37.000,229,10974367,13685,0,1692242796,13126.037133429993,76.30182698999852,53556.27258672
2023-08-17,03:26:38.000,229,10974370,13605,0,1692242797,13126.091023909998,76.27363047000108,53556.32848368001
2023-08-17,03:26:39.000,229,10974376,13405,0,1692242798,13126.077551289993,76.32297438000387,53556.335470800004
2023-08-17,03:26:40.000,229,10974394,13365,0,1692242799,13126.117969149993,76.30182698999852,53556.34245792
2023-08-17,03:26:41.000,229,10974354,13725,0,1692242800,13126.138178079993,76.33707264000259,53556.36341928
2023-08-17,03:26:42.000,229,10974434,13525,0,1692242801,13126.138178079993,76.3511709000013,53556.237651120005
2023-08-17,03:26:43.000,229,10974450,13485,0,1692242802,13126.091023909998,76.36526916000003,53556.29354808
2023-08-17,03:26:44.000,229,10974378,13685,0,1692242803,13126.151650699998,76.37936741999874,53556.3005352
2023-08-17,03:26:45.000,229,10974374,13165,0,1692242804,13126.131441769998,76.36526916000003,53556.286560960005
2023-08-17,03:26:46.000,229,10974431,13485,0,1692242805,13126.111232839998,76.4005148100041,53556.286560960005
2023-08-17,03:26:47.000,229,10974364,13245,0,1692242806,13126.124705460003,76.41461307000282,53556.27258672
2023-08-17,03:26:48.000,229,10974375,13085,0,1692242807,13126.198804869993,76.41461307000282,53556.3704064
2023-08-17,03:26:49.000,229,10974435,13685,0,1692242808,13126.239222729993,76.44985871999961,53556.3704064
2023-08-17,03:26:50.000,229,10974393,13525,0,1692242809,13126.279640589994,76.42166220000217,53556.356432160006
2023-08-17,03:26:51.000,229,10974403,13565,0,1692242810,13126.192068559998,76.44280959000025,53556.34944504001
2023-08-17,03:26:52.000,229,10974384,13405,0,1692242811,13126.198804869993,76.41461307000282,53556.23066400001
2023-08-17,03:26:53.000,229,10974392,13605,0,1692242812,13126.225750109988,76.44280959000025,53556.27957384001
2023-08-17,03:26:54.000,229,10974370,13605,0,1692242813,13126.306585829989,76.44280959000025,53556.356432160006
2023-08-17,03:26:55.000,229,10974375,13605,0,1692242814,13126.320058449994,76.45690784999897,53556.356432160006
2023-08-17,03:26:56.000,229,10974379,13245,0,1692242815,13126.279640589994,76.44985871999961,53556.335470800004
2023-08-17,03:26:57.000,229,10974366,13245,0,1692242816,13126.293113209998,76.44280959000025,53556.32848368001
2023-08-17,03:26:58.000,229,10974367,13605,0,1692242817,13126.326794759989,76.43576046000089,53556.335470800004
2023-08-17,03:26:59.000,229,10974404,13645,0,1692242818,13126.299849519994,76.40756394000346,53556.32848368001
2023-08-17,03:27:00.000,229,10974363,13605,0,1692242819,13126.313322139998,76.4005148100041,53556.30752232001
2023-08-17,03:27:01.000,229,10974338,13325,0,1692242820,13126.286376899989,76.42871133000153,53556.25861248001
2023-08-17,03:27:02.000,229,10974405,13525,0,1692242821,13126.333531069999,76.37936741999874,53556.34944504001
2023-08-17,03:27:03.000,229,10974370,13285,0,1692242822,13126.333531069999,76.41461307000282,53556.384380640004
2023-08-17,03:27:04.000,229,10974374,13365,0,1692242823,13126.320058449994,76.4005148100041,53556.3005352
2023-08-17,03:27:05.000,229,10974362,13445,0,1692242824,13126.306585829989,76.40756394000346,53556.356432160006
2023-08-17,03:27:06.000,229,10974386,13525,0,1692242825,13126.400894169994,76.36526916000003,53556.3704064
2023-08-17,03:27:07.000,229,10974391,13765,0,1692242826,13126.320058449994,76.33707264000259,53556.41931624
2023-08-17,03:27:08.000,229,10974340,13565,0,1692242827,13126.387421549989,76.32297438000387,53556.39835488001
2023-08-17,03:27:09.000,229,10974433,13525,0,1692242828,13126.347003689989,76.34412177000195,53556.27957384001
2023-08-17,03:27:10.000,229,10974323,13045,0,1692242829,13126.387421549989,76.30887611999788,53556.37739352001
2023-08-17,03:27:11.000,229,10974382,13405,0,1692242830,13126.313322139998,76.29477785999916,53556.41232912
2023-08-17,03:27:12.000,229,10974379,13525,0,1692242831,13126.400894169994,76.26658134000172,53556.454251840005
2023-08-17,03:27:13.000,229,10974367,13165,0,1692242832,13126.373948929999,76.25953221000236,53556.41232912
2023-08-17,03:27:14.000,229,10974385,13565,0,1692242833,13126.387421549989,76.252483080003,53556.44726472001
2023-08-17,03:27:15.000,229,10974364,13245,0,1692242834,13126.326794759989,76.21723742999893,53556.41232912
2023-08-17,03:27:16.000,229,10974396,13485,0,1692242835,13126.299849519994,76.20313917000021,53556.42630336001
2023-08-17,03:27:17.000,229,10974364,13565,0,1692242836,13126.340267379994,76.22428655999829,53556.454251840005
2023-08-17,03:27:18.000,229,10974369,13605,0,1692242837,13126.306585829989,76.1890409100015,53556.384380640004
2023-08-17,03:27:19.000,229,10974372,13445,0,1692242838,13126.333531069999,76.18199178000214,53556.36341928
2023-08-17,03:27:20.000,229,10974410,13285,0,1692242839,13126.347003689989,76.17494265000278,53556.48220032
2023-08-17,03:27:21.000,229,10974391,13565,0,1692242840,13126.387421549989,76.1537952600047,53556.47521320001
2023-08-17,03:27:22.000,229,10974395,13405,0,1692242841,13126.353739999999,76.16789352000342,53556.335470800004
2023-08-17,03:27:23.000,229,10974395,13325,0,1692242842,13126.40763047999,76.16084439000406,53556.405342000005
2023-08-17,03:27:24.000,229,10974354,13525,0,1692242843,13126.387421549989,76.16084439000406,53556.41931624
2023-08-17,03:27:25.000,229,10974340,13325,0,1692242844,13126.353739999999,76.16084439000406,53556.41931624
2023-08-17,03:27:26.000,229,10974347,13405,0,1692242845,13126.340267379994,76.13264786999935,53556.335470800004
2023-08-17,03:27:27.000,229,10974401,13605,0,1692242846,13126.333531069999,76.11854961000063,53556.32848368001
2023-08-17,03:27:28.000,229,10974391,13325,0,1692242847,13126.454784649999,76.14674612999806,53556.405342000005
2023-08-17,03:27:29.000,229,10974392,13925,0,1692242848,13126.400894169994,76.12559873999999,53556.41232912
2023-08-17,03:27:30.000,229,10974416,13445,0,1692242849,13126.40763047999,76.13264786999935,53556.39835488001
2023-08-17,03:27:31.000,229,10974400,13485,0,1692242850,13126.400894169994,76.09740222000255,53556.39835488001
2023-08-17,03:27:32.000,229,10974393,13765,0,1692242851,13126.380685239994,76.11150048000127,53556.32149656
2023-08-17,03:27:33.000,229,10974373,13045,0,1692242852,13126.400894169994,76.11854961000063,53556.3704064
2023-08-17,03:27:34.000,229,10974385,13365,0,1692242853,13126.414366789999,76.08330396000383,53556.384380640004
2023-08-17,03:27:35.000,229,10974404,13685,0,1692242854,13126.414366789999,76.11150048000127,53556.34944504001
2023-08-17,03:27:36.000,229,10974367,13325,0,1692242855,13126.373948929999,76.07625483000447,53556.34245792
2023-08-17,03:27:37.000,229,10974375,13445,0,1692242856,13126.353739999999,76.08330396000383,53556.30752232001
2023-08-17,03:27:38.000,229,10974325,13645,0,1692242857,13126.400894169994,76.09740222000255,53556.34245792
2023-08-17,03:27:39.000,229,10974409,13285,0,1692242858,13126.353739999999,76.04805830999976,53556.34944504001
2023-08-17,03:27:40.000,229,10974381,13605,0,1692242859,13126.320058449994,76.07625483000447,53556.31450944
2023-08-17,03:27:41.000,229,10974366,13205,0,1692242860,13126.320058449994,76.06215656999848,53556.3005352
2023-08-17,03:27:42.000,229,10974369,13565,0,1692242861,13126.326794759989,76.08330396000383,53556.2655996
2023-08-17,03:27:43.000,229,10974384,13485,0,1692242862,13126.313322139998,76.04805830999976,53556.335470800004
2023-08-17,03:27:44.000,229,10974340,13445,0,1692242863,13126.320058449994,76.05510743999912,53556.29354808
2023-08-17,03:27:45.000,229,10974402,13405,0,1692242864,13126.353739999999,76.0057635300036,53556.29354808
2023-08-17,03:27:46.000,229,10974353,13525,0,1692242865,13126.259431659993,75.99166527000489,53556.1957284
2023-08-17,03:27:47.000,229,10974352,13485,0,1692242866,13126.293113209998,76.0057635300036,53556.188741280006
2023-08-17,03:27:48.000,229,10974385,13245,0,1692242867,13126.252695349998,75.99871440000425,53556.216689760004
2023-08-17,03:27:49.000,229,10974363,13365,0,1692242868,13126.279640589994,75.98461613999825,53556.20271552
2023-08-17,03:27:50.000,229,10974367,13525,0,1692242869,13126.252695349998,75.9775670099989,53556.18175416001
2023-08-17,03:27:51.000,229,10974375,13605,0,1692242870,13126.158387009993,75.96346875000017,53556.13983144001
2023-08-17,03:27:52.000,229,10974343,13405,0,1692242871,13126.185332249988,75.97051787999953,53556.14681856
2023-08-17,03:27:53.000,229,10974348,13605,0,1692242872,13126.219013799993,75.90707570999803,53556.216689760004
2023-08-17,03:27:54.000,229,10974351,13605,0,1692242873,13126.205541179988,75.8436335400038,53556.1258572
2023-08-17,03:27:55.000,229,10974393,13445,0,1692242874,13126.198804869993,75.8436335400038,53556.13284432
2023-08-17,03:27:56.000,229,10974367,13405,0,1692242875,13126.138178079993,75.85068267000315,53556.06297312001
2023-08-17,03:27:57.000,229,10974371,13485,0,1692242876,13126.124705460003,75.80133876000036,53556.09790872
2023-08-17,03:27:58.000,229,10974391,13405,0,1692242877,13126.185332249988,75.794289630001,53556.09092160001
2023-08-17,03:27:59.000,229,10974315,13245,0,1692242878,13126.205541179988,75.74494571999821,53556.09092160001
2023-08-17,03:28:00.000,229,10974347,13405,0,1692242879,13126.171859629998,75.74494571999821,53556.1258572
2023-08-17,03:28:01.000,229,10974314,13165,0,1692242880,13126.138178079993,75.75199485000485,53556.07694736
2023-08-17,03:28:02.000,229,10974360,13205,0,1692242881,13126.111232839998,75.72379833000014,53555.9861148
2023-08-17,03:28:03.000,229,10974400,13645,0,1692242882,13126.158387009993,75.6956018100027,53556.03502464
2023-08-17,03:28:04.000,229,10974386,13245,0,1692242883,13126.144914389988,75.71674920000078,53556.055986
2023-08-17,03:28:05.000,229,10974376,13485,0,1692242884,13126.111232839998,75.71674920000078,53556.021050400006
2023-08-17,03:28:06.000,229,10974368,13525,0,1692242885,13126.057342359993,75.66035615999863,53555.97912768
2023-08-17,03:28:07.000,229,10974374,13205,0,1692242886,13126.091023909998,75.68150355000398,53556.000089040004
2023-08-17,03:28:08.000,229,10974411,13325,0,1692242887,13126.104496530003,75.66740528999799,53556.02803752
2023-08-17,03:28:09.000,229,10974334,13285,0,1692242888,13126.151650699998,75.66740528999799,53556.04899888
2023-08-17,03:28:10.000,229,10974381,13285,0,1692242889,13126.124705460003,75.70265094000206,53556.01406328001
2023-08-17,03:28:11.000,229,10974391,13765,0,1692242890,13126.023660810002,75.68855268000334,53555.902269360005
2023-08-17,03:28:12.000,229,10974364,13245,0,1692242891,13126.077551289993,75.66035615999863,53555.90925648
2023-08-17,03:28:13.000,229,10974395,13565,0,1692242892,13126.111232839998,75.65330702999927,53555.9861148
2023-08-17,03:28:14.000,229,10974350,13285,0,1692242893,13126.111232839998,75.66740528999799,53555.9861148
2023-08-17,03:28:15.000,229,10974373,13485,0,1692242894,13126.037133429993,75.65330702999927,53555.93021784
2023-08-17,03:28:16.000,229,10974375,13445,0,1692242895,13126.084287600002,75.6956018100027,53555.93720496
2023-08-17,03:28:17.000,229,10974372,13725,0,1692242896,13126.104496530003,75.68855268000334,53555.90925648
2023-08-17,03:28:18.000,229,10974389,13405,0,1692242897,13126.192068559998,75.68150355000398,53555.88829512
2023-08-17,03:28:19.000,229,10974349,13605,0,1692242898,13126.185332249988,75.68150355000398,53555.90925648
2023-08-17,03:28:20.000,229,10974374,13525,0,1692242899,13126.219013799993,75.72379833000014,53555.853359520006
2023-08-17,03:28:21.000,229,10974425,13245,0,1692242900,13126.165123319988,75.75199485000485,53555.81842392
2023-08-17,03:28:22.000,229,10974384,13325,0,1692242901,13126.192068559998,75.794289630001,53555.8114368
2023-08-17,03:28:23.000,229,10974350,13365,0,1692242902,13126.205541179988,75.80838788999972,53555.797462559996
2023-08-17,03:28:24.000,229,10974360,13525,0,1692242903,13126.272904279998,75.78724050000164,53555.83938528
2023-08-17,03:28:25.000,229,10974406,13445,0,1692242904,13126.326794759989,75.8295352799978,53555.87432088001
2023-08-17,03:28:26.000,229,10974319,13525,0,1692242905,13126.340267379994,75.85068267000315,53555.93021784
2023-08-17,03:28:27.000,229,10974378,13565,0,1692242906,13126.313322139998,75.91412484000466,53555.86034664
2023-08-17,03:28:28.000,229,10974343,13285,0,1692242907,13126.333531069999,75.88592831999995,53555.9162436
2023-08-17,03:28:29.000,229,10974373,13445,0,1692242908,13126.380685239994,75.92822310000338,53555.86034664
2023-08-17,03:28:30.000,229,10974368,13445,0,1692242909,13126.387421549989,75.90707570999803,53555.87432088001
2023-08-17,03:28:31.000,229,10974379,13965,0,1692242910,13126.387421549989,75.95641962000082,53555.84637240001
2023-08-17,03:28:32.000,229,10974377,13245,0,1692242911,13126.46825726999,75.98461613999825,53555.86733376
2023-08-17,03:28:33.000,229,10974423,13365,0,1692242912,13126.53562037,75.98461613999825,53555.951179200005
2023-08-17,03:28:34.000,229,10974317,13525,0,1692242913,13126.54909298999,75.9775670099989,53555.9861148
2023-08-17,03:28:35.000,229,10974328,13245,0,1692242914,13126.51541144,75.99871440000425,53555.902269360005
2023-08-17,03:28:36.000,229,10974342,13805,0,1692242915,13126.481729889994,76.03396005000104,53555.86034664
2023-08-17,03:28:37.000,229,10974358,13325,0,1692242916,13126.50867512999,76.03396005000104,53555.853359520006
2023-08-17,03:28:38.000,229,10974366,13205,0,1692242917,13126.542356679995,76.02691092000168,53555.881308
2023-08-17,03:28:39.000,229,10974369,13085,0,1692242918,13126.61645609,76.04805830999976,53555.93720496
2023-08-17,03:28:40.000,229,10974358,13525,0,1692242919,13126.623192399995,76.01986179000232,53555.965153439996
2023-08-17,03:28:41.000,229,10974332,13445,0,1692242920,13126.65687395,76.06215656999848,53555.951179200005
2023-08-17,03:28:42.000,229,10974326,13405,0,1692242921,13126.65687395,76.04805830999976,53555.94419208001
2023-08-17,03:28:43.000,229,10974367,13445,0,1692242922,13126.623192399995,76.0410091800004,53555.88829512
2023-08-17,03:28:44.000,229,10974404,13485,0,1692242923,13126.69055549999,76.05510743999912,53555.951179200005
2023-08-17,03:28:45.000,229,10974322,13645,0,1692242924,13126.73770967,76.07625483000447,53555.97214056001
2023-08-17,03:28:46.000,229,10974427,13565,0,1692242925,13126.744445979995,76.04805830999976,53555.95816632
2023-08-17,03:28:47.000,229,10974389,13525,0,1692242926,13126.69055549999,76.09740222000255,53555.90925648
2023-08-17,03:28:48.000,229,10974390,13565,0,1692242927,13126.764654909995,76.08330396000383,53555.90925648
2023-08-17,03:28:49.000,229,10974401,13245,0,1692242928,13126.7579186,76.11150048000127,53555.89528224001
2023-08-17,03:28:50.000,229,10974345,13285,0,1692242929,13126.77812753,76.12559873999999,53555.92323072001
2023-08-17,03:28:51.000,229,10974360,13405,0,1692242930,13126.79833646,76.12559873999999,53555.951179200005
2023-08-17,03:28:52.000,229,10974377,13245,0,1692242931,13126.73097335999,76.1537952600047,53555.93720496
2023-08-17,03:28:53.000,229,10974394,13605,0,1692242932,13126.77812753,76.16084439000406,53555.90925648
2023-08-17,03:28:54.000,229,10974350,13445,0,1692242933,13126.75118228999,76.13264786999935,53555.95816632
2023-08-17,03:28:55.000,229,10974346,13405,0,1692242934,13126.81180907999,76.13264786999935,53555.99310192001
2023-08-17,03:28:56.000,229,10974367,13685,0,1692242935,13126.865699559996,76.1537952600047,53556.00707616
2023-08-17,03:28:57.000,229,10974362,13285,0,1692242936,13126.85896325,76.16084439000406,53555.97912768
2023-08-17,03:28:58.000,229,10974348,13365,0,1692242937,13126.885908489996,76.13264786999935,53556.03502464
2023-08-17,03:28:59.000,229,10974347,13325,0,1692242938,13126.872435869991,76.16789352000342,53555.9861148
2023-08-17,03:29:00.000,229,10974404,13245,0,1692242939,13126.912853729991,76.16084439000406,53556.055986
2023-08-17,03:29:01.000,229,10974362,13285,0,1692242940,13126.89938111,76.21018829999957,53555.965153439996
2023-08-17,03:29:02.000,229,10974380,13205,0,1692242941,13126.89938111,76.1890409100015,53555.99310192001
2023-08-17,03:29:03.000,229,10974387,13845,0,1692242942,13126.966744209996,76.20313917000021,53556.07694736
2023-08-17,03:29:04.000,229,10974367,13285,0,1692242943,13126.993689449992,76.1890409100015,53556.069960240005
2023-08-17,03:29:05.000,229,10974356,13165,0,1692242944,13127.027370999996,76.20313917000021,53555.9861148
2023-08-17,03:29:06.000,229,10974389,13205,0,1692242945,13127.007162069996,76.23133568999765,53556.055986
2023-08-17,03:29:07.000,229,10974359,13445,0,1692242946,13126.980216830001,76.20313917000021,53556.01406328001
2023-08-17,03:29:08.000,229,10974367,13765,0,1692242947,13127.067788859997,76.19609004000085,53556.04899888
2023-08-17,03:29:09.000,229,10974375,13325,0,1692242948,13127.087997789997,76.23133568999765,53556.10489584
2023-08-17,03:29:10.000,229,10974381,13445,0,1692242949,13127.087997789997,76.21018829999957,53556.1258572
2023-08-17,03:29:11.000,229,10974358,13245,0,1692242950,13127.087997789997,76.24543395000364,53556.00707616
2023-08-17,03:29:12.000,229,10974346,13445,0,1692242951,13127.121679340002,76.21018829999957,53556.09092160001
2023-08-17,03:29:13.000,229,10974381,13605,0,1692242952,13127.202515060002,76.23133568999765,53556.13284432
2023-08-17,03:29:14.000,229,10974358,13525,0,1692242953,13127.215987679992,76.25953221000236,53556.13284432
2023-08-17,03:29:15.000,229,10974334,13205,0,1692242954,13127.175569819992,76.25953221000236,53556.14681856
2023-08-17,03:29:16.000,229,10974357,13445,0,1692242955,13127.155360889992,76.26658134000172,53556.04201176001
2023-08-17,03:29:17.000,229,10974348,13525,0,1692242956,13127.175569819992,76.30182698999852,53556.04899888
2023-08-17,03:29:18.000,229,10974361,13685,0,1692242957,13127.229460299997,76.30182698999852,53556.11188296001
2023-08-17,03:29:19.000,229,10974387,13285,0,1692242958,13127.249669229997,76.31592525000451,53556.11188296001
2023-08-17,03:29:20.000,229,10974395,13205,0,1692242959,13127.269878159997,76.31592525000451,53556.15380568
2023-08-17,03:29:21.000,229,10974372,13325,0,1692242960,13127.296823399993,76.37231828999938,53556.14681856
2023-08-17,03:29:22.000,229,10974428,13405,0,1692242961,13127.269878159997,76.34412177000195,53556.14681856
2023-08-17,03:29:23.000,229,10974390,13645,0,1692242962,13127.283350780002,76.37936741999874,53556.16079280001
2023-08-17,03:29:24.000,229,10974366,13325,0,1692242963,13127.343977570003,76.40756394000346,53556.17476704
2023-08-17,03:29:25.000,229,10974369,13445,0,1692242964,13127.323768640003,76.43576046000089,53556.16079280001
2023-08-17,03:29:26.000,229,10974371,13365,0,1692242965,13127.330504949998,76.45690784999897,53556.188741280006
2023-08-17,03:29:27.000,229,10974344,13685,0,1692242966,13127.364186499988,76.49215350000304,53556.188741280006
2023-08-17,03:29:28.000,229,10974408,13285,0,1692242967,13127.411340669998,76.44280959000025,53556.237651120005
2023-08-17,03:29:29.000,229,10974349,13165,0,1692242968,13127.404604359988,76.48510437000368,53556.23066400001
2023-08-17,03:29:30.000,229,10974359,13325,0,1692242969,13127.471967459998,76.45690784999897,53556.2655996
2023-08-17,03:29:31.000,229,10974343,13325,0,1692242970,13127.418076979993,76.50625176000176,53556.237651120005
2023-08-17,03:29:32.000,229,10974405,13245,0,1692242971,13127.384395429988,76.47805524000432,53556.167779920004
2023-08-17,03:29:33.000,229,10974340,13565,0,1692242972,13127.451758529998,76.50625176000176,53556.1957284
2023-08-17,03:29:34.000,229,10974373,13365,0,1692242973,13127.431549599998,76.50625176000176,53556.29354808
2023-08-17,03:29:35.000,229,10974363,13365,0,1692242974,13127.451758529998,76.55559567000455,53556.34944504001
2023-08-17,03:29:36.000,229,10974352,13445,0,1692242975,13127.418076979993,76.56969393000327,53556.30752232001
2023-08-17,03:29:37.000,229,10974399,13285,0,1692242976,13127.438285909993,76.55559567000455,53556.27957384001
2023-08-17,03:29:38.000,229,10974348,13605,0,1692242977,13127.424813289988,76.52739914999984,53556.356432160006
2023-08-17,03:29:39.000,229,10974365,13445,0,1692242978,13127.377659119993,76.54854653999791,53556.32149656
2023-08-17,03:29:40.000,229,10974370,13245,0,1692242979,13127.357450189993,76.5344482799992,53556.31450944
2023-08-17,03:29:41.000,229,10974389,13125,0,1692242980,13127.303559710002,76.54149740999856,53556.25162536
2023-08-17,03:29:42.000,229,10974401,13485,0,1692242981,13127.283350780002,76.52035002000048,53556.22367688
2023-08-17,03:29:43.000,229,10974373,13445,0,1692242982,13127.370922809998,76.54854653999791,53556.27957384001
2023-08-17,03:29:44.000,229,10974389,13405,0,1692242983,13127.357450189993,76.5344482799992,53556.3005352
2023-08-17,03:29:45.000,229,10974378,13525,0,1692242984,13127.317032329993,76.52739914999984,53556.27258672
2023-08-17,03:29:46.000,229,10974368,13245,0,1692242985,13127.242932920002,76.4992026300024,53556.24463824
2023-08-17,03:29:47.000,229,10974404,13565,0,1692242986,13127.263141850002,76.48510437000368,53556.27258672
2023-08-17,03:29:48.000,229,10974361,13445,0,1692242987,13127.256405539993,76.46395697999833,53556.335470800004
2023-08-17,03:29:49.000,229,10974363,13245,0,1692242988,13127.215987679992,76.47805524000432,53556.31450944
2023-08-17,03:29:50.000,229,10974353,13285,0,1692242989,13127.155360889992,76.39346568000474,53556.2655996
2023-08-17,03:29:51.000,229,10974373,13485,0,1692242990,13127.094734099992,76.47100610999769,53556.237651120005
2023-08-17,03:29:52.000,229,10974390,13525,0,1692242991,13127.114943029992,76.41461307000282,53556.27957384001
2023-08-17,03:29:53.000,229,10974363,13365,0,1692242992,13127.155360889992,76.41461307000282,53556.32149656
2023-08-17,03:29:54.000,229,10974404,13245,0,1692242993,13127.114943029992,76.3864165499981,53556.286560960005
2023-08-17,03:29:55.000,229,10974379,13285,0,1692242994,13127.074525169992,76.37936741999874,53556.27258672
2023-08-17,03:29:56.000,229,10974379,13285,0,1692242995,13127.020634690001,76.37936741999874,53556.27258672
2023-08-17,03:29:57.000,229,10974418,13605,0,1692242996,13127.007162069996,76.36526916000003,53556.25162536
2023-08-17,03:29:58.000,229,10974384,13605,0,1692242997,13127.074525169992,76.32297438000387,53556.27258672
2023-08-17,03:29:59.000,229,10974367,13605,0,1692242998,13127.040843620001,76.35822003000067,53556.32149656
2023-08-17,03:30:00.000,229,10974362,13445,0,1692242999,13127.047579929997,76.33707264000259,53556.32149656
2023-08-17,03:30:01.000,229,10974346,13445,0,1692243000,13127.047579929997,76.3511709000013,53556.25861248001
2023-08-17,03:30:02.000,229,10974415,13285,0,1692243001,13127.047579929997,76.37936741999874,53556.188741280006
2023-08-17,03:30:03.000,229,10974383,13445,0,1692243002,13127.034107309992,76.37936741999874,53556.24463824
2023-08-17,03:30:04.000,229,10974385,13445,0,1692243003,13127.087997789997,76.3511709000013,53556.25162536
2023-08-17,03:30:05.000,229,10974333,13525,0,1692243004,13127.081261480002,76.37231828999938,53556.25861248001
2023-08-17,03:30:06.000,229,10974382,13445,0,1692243005,13126.993689449992,76.40756394000346,53556.13284432
2023-08-17,03:30:07.000,229,10974384,13525,0,1692243006,13127.027370999996,76.43576046000089,53556.15380568
2023-08-17,03:30:08.000,229,10974348,13485,0,1692243007,13127.081261480002,76.45690784999897,53556.20970264001
2023-08-17,03:30:09.000,229,10974382,13405,0,1692243008,13127.101470410002,76.47100610999769,53556.237651120005
2023-08-17,03:30:10.000,229,10974400,13485,0,1692243009,13127.094734099992,76.46395697999833,53556.188741280006
2023-08-17,03:30:11.000,229,10974399,13765,0,1692243010,13127.081261480002,76.47805524000432,53556.22367688
2023-08-17,03:30:12.000,229,10974403,13325,0,1692243011,13127.061052550001,76.51330089000112,53556.13284432
2023-08-17,03:30:13.000,229,10974389,13565,0,1692243012,13127.067788859997,76.52739914999984,53556.1258572
2023-08-17,03:30:14.000,229,10974349,13685,0,1692243013,13127.094734099992,76.55559567000455,53556.167779920004
2023-08-17,03:30:15.000,229,10974374,13685,0,1692243014,13127.148624579997,76.54854653999791,53556.216689760004
2023-08-17,03:30:16.000,229,10974369,13365,0,1692243015,13127.195778749992,76.61198870999942,53556.2655996
2023-08-17,03:30:17.000,229,10974360,13365,0,1692243016,13127.155360889992,76.63313610000478,53556.20970264001
2023-08-17,03:30:18.000,229,10974373,13645,0,1692243017,13127.135151959992,76.61198870999942,53556.17476704
2023-08-17,03:30:19.000,229,10974406,13605,0,1692243018,13127.182306130002,76.64018523000414,53556.22367688
2023-08-17,03:30:20.000,229,10974390,13605,0,1692243019,13127.175569819992,76.64018523000414,53556.20271552
2023-08-17,03:30:21.000,229,10974359,13445,0,1692243020,13127.141888270002,76.68248001000029,53556.18175416001
2023-08-17,03:30:22.000,229,10974337,13405,0,1692243021,13127.162097200002,76.66838175000157,53556.09790872
2023-08-17,03:30:23.000,229,10974355,13285,0,1692243022,13127.209251369997,76.70362739999837,53556.216689760004
2023-08-17,03:30:24.000,229,10974345,13445,0,1692243023,13127.236196609992,76.73887305000244,53556.22367688
2023-08-17,03:30:25.000,229,10974360,13245,0,1692243024,13127.202515060002,76.72477479000372,53556.216689760004
2023-08-17,03:30:26.000,229,10974339,13405,0,1692243025,13127.202515060002,76.69657826999901,53556.20271552
2023-08-17,03:30:27.000,229,10974362,13685,0,1692243026,13127.263141850002,76.70362739999837,53556.237651120005
2023-08-17,03:30:28.000,229,10974348,13685,0,1692243027,13127.242932920002,76.76002044000052,53556.25861248001
2023-08-17,03:30:29.000,229,10974338,13725,0,1692243028,13127.249669229997,76.7811678299986,53556.29354808
2023-08-17,03:30:30.000,229,10974347,13645,0,1692243029,13127.269878159997,76.76706956999988,53556.25861248001
2023-08-17,03:30:31.000,229,10974377,13325,0,1692243030,13127.249669229997,76.76002044000052,53556.2655996
2023-08-17,03:30:32.000,229,10974378,13405,0,1692243031,13127.283350780002,76.71772566000436,53556.29354808
2023-08-17,03:30:33.000,229,10974390,13485,0,1692243032,13127.350713879998,76.72477479000372,53556.3704064
2023-08-17,03:30:34.000,229,10974372,13445,0,1692243033,13127.364186499988,76.68952913999965,53556.36341928
2023-08-17,03:30:35.000,229,10974388,13525,0,1692243034,13127.303559710002,76.68952913999965,53556.30752232001
2023-08-17,03:30:36.000,229,10974360,13565,0,1692243035,13127.229460299997,76.69657826999901,53556.30752232001
2023-08-17,03:30:37.000,229,10974367,13485,0,1692243036,13127.236196609992,76.66838175000157,53556.335470800004
2023-08-17,03:30:38.000,229,10974403,13325,0,1692243037,13127.276614469993,76.6472343600035,53556.3704064
2023-08-17,03:30:39.000,229,10974372,13325,0,1692243038,13127.303559710002,76.6472343600035,53556.41232912
2023-08-17,03:30:40.000,229,10974365,13445,0,1692243039,13127.269878159997,76.61903783999878,53556.46123896
2023-08-17,03:30:41.000,229,10974351,13765,0,1692243040,13127.249669229997,76.60493958000006,53556.41232912
2023-08-17,03:30:42.000,229,10974395,13085,0,1692243041,13127.229460299997,76.60493958000006,53556.335470800004
2023-08-17,03:30:43.000,229,10974403,13485,0,1692243042,13127.222723990002,76.59084132000135,53556.34944504001
2023-08-17,03:30:44.000,229,10974434,13125,0,1692243043,13127.222723990002,76.5978904500007,53556.335470800004
2023-08-17,03:30:45.000,229,10974366,13685,0,1692243044,13127.209251369997,76.59084132000135,53556.405342000005
2023-08-17,03:30:46.000,229,10974399,13325,0,1692243045,13127.215987679992,76.54854653999791,53556.39835488001
2023-08-17,03:30:47.000,229,10974384,13325,0,1692243046,13127.155360889992,76.54149740999856,53556.39835488001
2023-08-17,03:30:48.000,229,10974402,13445,0,1692243047,13127.162097200002,76.52739914999984,53556.405342000005
2023-08-17,03:30:49.000,229,10974383,13605,0,1692243048,13127.209251369997,76.51330089000112,53556.46123896
2023-08-17,03:30:50.000,229,10974388,13245,0,1692243049,13127.229460299997,76.50625176000176,53556.524123040006
2023-08-17,03:30:51.000,229,10974401,13325,0,1692243050,13127.242932920002,76.49215350000304,53556.47521320001
2023-08-17,03:30:52.000,229,10974386,13605,0,1692243051,13127.128415649997,76.52035002000048,53556.44726472001
2023-08-17,03:30:53.000,229,10974365,13485,0,1692243052,13127.135151959992,76.4992026300024,53556.503161680004
2023-08-17,03:30:54.000,229,10974380,13445,0,1692243053,13127.209251369997,76.4992026300024,53556.5101488
2023-08-17,03:30:55.000,229,10974370,13645,0,1692243054,13127.215987679992,76.47100610999769,53556.503161680004
2023-08-17,03:30:56.000,229,10974333,13285,0,1692243055,13127.168833509997,76.48510437000368,53556.44726472001
2023-08-17,03:30:57.000,229,10974360,13285,0,1692243056,13127.189042439997,76.48510437000368,53556.46123896
2023-08-17,03:30:58.000,229,10974364,13485,0,1692243057,13127.195778749992,76.4992026300024,53556.49617456001
2023-08-17,03:30:59.000,229,10974373,13405,0,1692243058,13127.168833509997,76.47100610999769,53556.503161680004
2023-08-17,03:31:00.000,229,10974363,13725,0,1692243059,13127.175569819992,76.49215350000304,53556.454251840005
2023-08-17,03:31:01.000,229,10974364,13645,0,1692243060,13127.135151959992,76.52035002000048,53556.44726472001
2023-08-17,03:31:02.000,229,10974340,13445,0,1692243061,13127.162097200002,76.48510437000368,53556.43329048
2023-08-17,03:31:03.000,229,10974347,13525,0,1692243062,13127.242932920002,76.44280959000025,53556.454251840005
2023-08-17,03:31:04.000,229,10974352,13405,0,1692243063,13127.229460299997,76.44280959000025,53556.524123040006
2023-08-17,03:31:05.000,229,10974385,13405,0,1692243064,13127.209251369997,76.43576046000089,53556.5101488
2023-08-17,03:31:06.000,229,10974371,13325,0,1692243065,13127.222723990002,76.44985871999961,53556.41232912
2023-08-17,03:31:07.000,229,10974423,13405,0,1692243066,13127.229460299997,76.47805524000432,53556.46822608
2023-08-17,03:31:08.000,229,10974409,13325,0,1692243067,13127.222723990002,76.44985871999961,53556.48220032
2023-08-17,03:31:09.000,229,10974353,13725,0,1692243068,13127.290087089998,76.44280959000025,53556.53111016
2023-08-17,03:31:10.000,229,10974343,13445,0,1692243069,13127.276614469993,76.44985871999961,53556.48220032
2023-08-17,03:31:11.000,229,10974397,13325,0,1692243070,13127.276614469993,76.45690784999897,53556.44726472001
2023-08-17,03:31:12.000,229,10974389,13325,0,1692243071,13127.269878159997,76.42871133000153,53556.46123896
2023-08-17,03:31:13.000,229,10974343,13485,0,1692243072,13127.337241259993,76.42871133000153,53556.51713592001
2023-08-17,03:31:14.000,229,10974335,13085,0,1692243073,13127.330504949998,76.3864165499981,53556.47521320001
2023-08-17,03:31:15.000,229,10974397,13285,0,1692243074,13127.343977570003,76.40756394000346,53556.47521320001
2023-08-17,03:31:16.000,229,10974397,13325,0,1692243075,13127.276614469993,76.42166220000217,53556.41232912
2023-08-17,03:31:17.000,229,10974389,13125,0,1692243076,13127.350713879998,76.3864165499981,53556.44726472001
2023-08-17,03:31:18.000,229,10974353,13405,0,1692243077,13127.357450189993,76.3864165499981,53556.46822608
2023-08-17,03:31:19.000,229,10974394,13445,0,1692243078,13127.384395429988,76.3864165499981,53556.51713592001
2023-08-17,03:31:20.000,229,10974347,13285,0,1692243079,13127.404604359988,76.37231828999938,53556.54508440001
2023-08-17,03:31:21.000,229,10974394,13525,0,1692243080,13127.418076979993,76.36526916000003,53556.53111016
2023-08-17,03:31:22.000,229,10974314,13565,0,1692243081,13127.418076979993,76.37231828999938,53556.53111016
2023-08-17,03:31:23.000,229,10974380,13285,0,1692243082,13127.424813289988,76.3511709000013,53556.54508440001
2023-08-17,03:31:24.000,229,10974385,13405,0,1692243083,13127.418076979993,76.34412177000195,53556.53809728
2023-08-17,03:31:25.000,229,10974356,13645,0,1692243084,13127.458494839993,76.33707264000259,53556.5101488
2023-08-17,03:31:26.000,229,10974388,13485,0,1692243085,13127.431549599998,76.29477785999916,53556.46123896
2023-08-17,03:31:27.000,229,10974350,13525,0,1692243086,13127.438285909993,76.31592525000451,53556.524123040006
2023-08-17,03:31:28.000,229,10974381,13245,0,1692243087,13127.519121629994,76.27363047000108,53556.552071520004
2023-08-17,03:31:29.000,229,10974359,13765,0,1692243088,13127.546066869989,76.252483080003,53556.573032880005
2023-08-17,03:31:30.000,229,10974354,13525,0,1692243089,13127.579748419994,76.25953221000236,53556.55905864
2023-08-17,03:31:31.000,229,10974357,13605,0,1692243090,13127.546066869989,76.23838482000428,53556.53809728
2023-08-17,03:31:32.000,229,10974359,13525,0,1692243091,13127.485440079989,76.23838482000428,53556.46123896
2023-08-17,03:31:33.000,229,10974380,13285,0,1692243092,13127.525857939989,76.21018829999957,53556.524123040006
2023-08-17,03:31:34.000,229,10974350,13405,0,1692243093,13127.593221039999,76.19609004000085,53556.53111016
2023-08-17,03:31:35.000,229,10974387,13405,0,1692243094,13127.620166279994,76.1890409100015,53556.59399424001
2023-08-17,03:31:36.000,229,10974357,13365,0,1692243095,13127.552803179999,76.1890409100015,53556.503161680004
2023-08-17,03:31:37.000,229,10974348,13085,0,1692243096,13127.566275799989,76.17494265000278,53556.47521320001
2023-08-17,03:31:38.000,229,10974368,13685,0,1692243097,13127.633638899999,76.13264786999935,53556.46123896
2023-08-17,03:31:39.000,229,10974378,13885,0,1692243098,13127.633638899999,76.16084439000406,53556.48220032
2023-08-17,03:31:40.000,229,10974390,13285,0,1692243099,13127.62690258999,76.11854961000063,53556.51713592001
2023-08-17,03:31:41.000,229,10974327,13605,0,1692243100,13127.64711151999,76.09035309000319,53556.405342000005
2023-08-17,03:31:42.000,229,10974322,13245,0,1692243101,13127.613429969999,76.05510743999912,53556.41232912
2023-08-17,03:31:43.000,229,10974358,13725,0,1692243102,13127.674056759999,76.03396005000104,53556.4402776
2023-08-17,03:31:44.000,229,10974388,13485,0,1692243103,13127.781837719995,76.02691092000168,53556.51713592001
2023-08-17,03:31:45.000,229,10974365,13325,0,1692243104,13127.701001999994,76.01986179000232,53556.524123040006
2023-08-17,03:31:46.000,229,10974392,13445,0,1692243105,13127.680793069994,75.99871440000425,53556.46123896
2023-08-17,03:31:47.000,229,10974357,13765,0,1692243106,13127.68752937999,75.99166527000489,53556.47521320001
2023-08-17,03:31:48.000,229,10974398,13885,0,1692243107,13127.680793069994,75.97051787999953,53556.44726472001
2023-08-17,03:31:49.000,229,10974357,13525,0,1692243108,13127.72794723999,75.9775670099989,53556.46822608
2023-08-17,03:31:50.000,229,10974338,13485,0,1692243109,13127.71447462,75.95641962000082,53556.503161680004
2023-08-17,03:31:51.000,229,10974328,13525,0,1692243110,13127.69426569,75.97051787999953,53556.48918744
2023-08-17,03:31:52.000,229,10974350,13365,0,1692243111,13127.741419859994,75.92822310000338,53556.47521320001
2023-08-17,03:31:53.000,229,10974347,13205,0,1692243112,13127.74815616999,75.90002657999867,53556.5101488
2023-08-17,03:31:54.000,229,10974390,13565,0,1692243113,13127.75489248,75.90002657999867,53556.552071520004
2023-08-17,03:31:55.000,229,10974407,13565,0,1692243114,13127.69426569,75.90707570999803,53556.47521320001
2023-08-17,03:31:56.000,229,10974410,13605,0,1692243115,13127.66732044999,75.90002657999867,53556.43329048
2023-08-17,03:31:57.000,229,10974373,13485,0,1692243116,13127.640375209994,75.88592831999995,53556.36341928
2023-08-17,03:31:58.000,229,10974372,13485,0,1692243117,13127.68752937999,75.88592831999995,53556.47521320001
2023-08-17,03:31:59.000,229,10974375,13565,0,1692243118,13127.660584139994,75.8295352799978,53556.49617456001
2023-08-17,03:32:00.000,229,10974333,13085,0,1692243119,13127.721210929994,75.80838788999972,53556.51713592001
2023-08-17,03:32:01.000,229,10974335,13525,0,1692243120,13127.64711151999,75.81543701999908,53556.49617456001
2023-08-17,03:32:02.000,229,10974410,13485,0,1692243121,13127.660584139994,75.78019137000229,53556.5101488
2023-08-17,03:32:03.000,229,10974363,13325,0,1692243122,13127.721210929994,75.76609311000357,53556.5101488
2023-08-17,03:32:04.000,229,10974373,13925,0,1692243123,13127.68752937999,75.78019137000229,53556.53809728
2023-08-17,03:32:05.000,229,10974392,13525,0,1692243124,13127.70773830999,75.75199485000485,53556.55905864
2023-08-17,03:32:06.000,229,10974384,13325,0,1692243125,13127.680793069994,75.75199485000485,53556.49617456001
2023-08-17,03:32:07.000,229,10974367,13405,0,1692243126,13127.653847829999,75.73789658999885,53556.5101488
2023-08-17,03:32:08.000,229,10974370,13485,0,1692243127,13127.68752937999,75.70970007000142,53556.5101488
2023-08-17,03:32:09.000,229,10974389,13325,0,1692243128,13127.68752937999,75.73789658999885,53556.55905864
2023-08-17,03:32:10.000,229,10974352,13365,0,1692243129,13127.70773830999,75.6956018100027,53556.5101488
2023-08-17,03:32:11.000,229,10974394,13205,0,1692243130,13127.674056759999,75.6956018100027,53556.48220032
2023-08-17,03:32:12.000,229,10974378,13485,0,1692243131,13127.62690258999,75.67445442000462,53556.384380640004
2023-08-17,03:32:13.000,229,10974385,13445,0,1692243132,13127.62690258999,75.66740528999799,53556.41931624
2023-08-17,03:32:14.000,229,10974392,13405,0,1692243133,13127.66732044999,75.67445442000462,53556.47521320001
2023-08-17,03:32:15.000,229,10974381,13445,0,1692243134,13127.674056759999,75.68150355000398,53556.48220032
2023-08-17,03:32:16.000,229,10974385,13365,0,1692243135,13127.674056759999,75.68150355000398,53556.4402776
2023-08-17,03:32:17.000,229,10974394,13405,0,1692243136,13127.640375209994,75.66740528999799,53556.44726472001
2023-08-17,03:32:18.000,229,10974343,13445,0,1692243137,13127.674056759999,75.66035615999863,53556.4402776
2023-08-17,03:32:19.000,229,10974387,13325,0,1692243138,13127.613429969999,75.64625789999991,53556.405342000005
2023-08-17,03:32:20.000,229,10974404,13365,0,1692243139,13127.613429969999,75.64625789999991,53556.41931624
2023-08-17,03:32:21.000,229,10974384,13565,0,1692243140,13127.579748419994,75.64625789999991,53556.356432160006
2023-08-17,03:32:22.000,229,10974318,13445,0,1692243141,13127.525857939989,75.60396312000375,53556.32848368001
2023-08-17,03:32:23.000,229,10974362,13765,0,1692243142,13127.573012109999,75.61101225000311,53556.34245792
2023-08-17,03:32:24.000,229,10974357,13325,0,1692243143,13127.593221039999,75.56871746999968,53556.34944504001
2023-08-17,03:32:25.000,229,10974372,13445,0,1692243144,13127.593221039999,75.60396312000375,53556.39835488001
2023-08-17,03:32:26.000,229,10974382,13685,0,1692243145,13127.532594249999,75.5969139900044,53556.34245792
2023-08-17,03:32:27.000,229,10974428,13325,0,1692243146,13127.512385319998,75.56871746999968,53556.405342000005
2023-08-17,03:32:28.000,229,10974375,13405,0,1692243147,13127.525857939989,75.55461921000096,53556.3704064
2023-08-17,03:32:29.000,229,10974378,13285,0,1692243148,13127.559539489994,75.56166834000032,53556.37739352001
2023-08-17,03:32:30.000,229,10974362,13365,0,1692243149,13127.525857939989,75.56871746999968,53556.3704064
2023-08-17,03:32:31.000,229,10974411,13085,0,1692243150,13127.492176389998,75.5475700800016,53556.30752232001
2023-08-17,03:32:32.000,229,10974362,13445,0,1692243151,13127.519121629994,75.53347182000289,53556.30752232001
2023-08-17,03:32:33.000,229,10974333,13405,0,1692243152,13127.505649009989,75.54052095000225,53556.25861248001
2023-08-17,03:32:34.000,229,10974381,13205,0,1692243153,13127.566275799989,75.50527529999817,53556.32149656
2023-08-17,03:32:35.000,229,10974353,13165,0,1692243154,13127.505649009989,75.53347182000289,53556.31450944
2023-08-17,03:32:36.000,229,10974352,13205,0,1692243155,13127.525857939989,75.49822616999882,53556.286560960005
2023-08-17,03:32:37.000,229,10974341,13485,0,1692243156,13127.471967459998,75.53347182000289,53556.20271552
2023-08-17,03:32:38.000,229,10974339,13605,0,1692243157,13127.478703769993,75.49822616999882,53556.17476704
2023-08-17,03:32:39.000,229,10974358,13325,0,1692243158,13127.498912699994,75.49822616999882,53556.237651120005
2023-08-17,03:32:40.000,229,10974358,13365,0,1692243159,13127.525857939989,75.49822616999882,53556.29354808
2023-08-17,03:32:41.000,229,10974322,13605,0,1692243160,13127.498912699994,75.47707878000074,53556.23066400001
2023-08-17,03:32:42.000,229,10974366,13365,0,1692243161,13127.498912699994,75.47707878000074,53556.216689760004
2023-08-17,03:32:43.000,229,10974359,13285,0,1692243162,13127.512385319998,75.49822616999882,53556.216689760004
2023-08-17,03:32:44.000,229,10974340,13485,0,1692243163,13127.445022219988,75.47707878000074,53556.20271552
2023-08-17,03:32:45.000,229,10974333,13405,0,1692243164,13127.485440079989,75.45593139000266,53556.2655996
2023-08-17,03:32:46.000,229,10974310,13285,0,1692243165,13127.391131739998,75.46298052000202,53556.167779920004
2023-08-17,03:32:47.000,229,10974351,13285,0,1692243166,13127.411340669998,75.46298052000202,53556.13983144001
2023-08-17,03:32:48.000,229,10974351,13405,0,1692243167,13127.458494839993,75.43478400000458,53556.20271552
2023-08-17,03:32:49.000,229,10974417,13765,0,1692243168,13127.438285909993,75.4488822600033,53556.20970264001
2023-08-17,03:32:50.000,229,10974345,13525,0,1692243169,13127.438285909993,75.43478400000458,53556.15380568
2023-08-17,03:32:51.000,229,10974371,13525,0,1692243170,13127.451758529998,75.44183313000394,53556.17476704
2023-08-17,03:32:52.000,229,10974405,13445,0,1692243171,13127.404604359988,75.47002965000138,53556.15380568
2023-08-17,03:32:53.000,229,10974352,13485,0,1692243172,13127.458494839993,75.46298052000202,53556.11188296001
2023-08-17,03:32:54.000,229,10974395,13285,0,1692243173,13127.512385319998,75.47002965000138,53556.20970264001
2023-08-17,03:32:55.000,229,10974375,13645,0,1692243174,13127.478703769993,75.45593139000266,53556.216689760004
2023-08-17,03:32:56.000,229,10974382,13525,0,1692243175,13127.498912699994,75.49117703999946,53556.18175416001
2023-08-17,03:32:57.000,229,10974335,13405,0,1692243176,13127.492176389998,75.49822616999882,53556.20271552
2023-08-17,03:32:58.000,229,10974349,13125,0,1692243177,13127.579748419994,75.51232443000481,53556.18175416001
2023-08-17,03:32:59.000,229,10974354,13085,0,1692243178,13127.546066869989,75.51937356000417,53556.167779920004
2023-08-17,03:33:00.000,229,10974363,13125,0,1692243179,13127.620166279994,75.51232443000481,53556.18175416001
2023-08-17,03:33:01.000,229,10974359,13245,0,1692243180,13127.552803179999,75.53347182000289,53556.16079280001
2023-08-17,03:33:02.000,229,10974372,13525,0,1692243181,13127.559539489994,75.51937356000417,53556.09092160001
2023-08-17,03:33:03.000,229,10974379,13125,0,1692243182,13127.653847829999,75.51232443000481,53556.17476704
2023-08-17,03:33:04.000,229,10974351,13405,0,1692243183,13127.653847829999,75.52642269000353,53556.188741280006
2023-08-17,03:33:05.000,229,10974352,13245,0,1692243184,13127.62690258999,75.53347182000289,53556.16079280001
2023-08-17,03:33:06.000,229,10974357,13205,0,1692243185,13127.721210929994,75.54052095000225,53556.167779920004
2023-08-17,03:33:07.000,229,10974335,13685,0,1692243186,13127.721210929994,75.55461921000096,53556.13983144001
2023-08-17,03:33:08.000,229,10974397,13525,0,1692243187,13127.74815616999,75.5828157299984,53556.15380568
2023-08-17,03:33:09.000,229,10974327,13285,0,1692243188,13127.781837719995,75.56871746999968,53556.1258572
2023-08-17,03:33:10.000,229,10974352,13365,0,1692243189,13127.82899188999,75.61101225000311,53556.167779920004
2023-08-17,03:33:11.000,229,10974366,13485,0,1692243190,13127.822255579995,75.63215964000119,53556.11188296001
2023-08-17,03:33:12.000,229,10974378,13165,0,1692243191,13127.862673439995,75.63920877000055,53556.15380568
2023-08-17,03:33:13.000,229,10974335,13445,0,1692243192,13127.943509159995,75.61806138000247,53556.18175416001
2023-08-17,03:33:14.000,229,10974355,13165,0,1692243193,13127.963718089995,75.66035615999863,53556.17476704
2023-08-17,03:33:15.000,229,10974359,13365,0,1692243194,13127.99066332999,75.66740528999799,53556.13983144001
2023-08-17,03:33:16.000,229,10974321,13285,0,1692243195,13127.97719071,75.68855268000334,53556.118870080005
2023-08-17,03:33:17.000,229,10974358,13445,0,1692243196,13128.024344879996,75.72379833000014,53556.15380568
2023-08-17,03:33:18.000,229,10974351,13405,0,1692243197,13128.071499049991,75.70970007000142,53556.237651120005
2023-08-17,03:33:19.000,229,10974366,13645,0,1692243198,13128.132125839991,75.75199485000485,53556.25162536
2023-08-17,03:33:20.000,229,10974371,13525,0,1692243199,13128.179280010001,75.75199485000485,53556.25162536
2023-08-17,03:33:21.000,229,10974357,13405,0,1692243200,13128.199488940001,75.78724050000164,53556.27258672
2023-08-17,03:33:22.000,229,10974356,13445,0,1692243201,13128.186016319996,75.80133876000036,53556.188741280006
2023-08-17,03:33:23.000,229,10974343,13325,0,1692243202,13128.260115730001,75.8295352799978,53556.237651120005
2023-08-17,03:33:24.000,229,10974366,13205,0,1692243203,13128.327478829997,75.8295352799978,53556.27957384001
2023-08-17,03:33:25.000,229,10974358,13285,0,1692243204,13128.327478829997,75.83658441000443,53556.3005352
2023-08-17,03:33:26.000,229,10974381,13525,0,1692243205,13128.314006209992,75.83658441000443,53556.25162536
2023-08-17,03:33:27.000,229,10974345,13245,0,1692243206,13128.334215139992,75.8436335400038,53556.286560960005
2023-08-17,03:33:28.000,229,10974368,13405,0,1692243207,13128.435259789992,75.85773180000251,53556.39136776
2023-08-17,03:33:29.000,229,10974361,13805,0,1692243208,13128.455468719992,75.87887919000059,53556.34944504001
2023-08-17,03:33:30.000,229,10974341,13125,0,1692243209,13128.509359199998,75.87183006000123,53556.4402776
2023-08-17,03:33:31.000,229,10974408,13285,0,1692243210,13128.536304439993,75.87183006000123,53556.39835488001
2023-08-17,03:33:32.000,229,10974380,13685,0,1692243211,13128.536304439993,75.88592831999995,53556.335470800004
2023-08-17,03:33:33.000,229,10974386,13245,0,1692243212,13128.590194919998,75.92117397000402,53556.39835488001
2023-08-17,03:33:34.000,229,10974390,13285,0,1692243213,13128.650821709998,75.90002657999867,53556.454251840005
2023-08-17,03:33:35.000,229,10974359,13445,0,1692243214,13128.731657429998,75.90707570999803,53556.48918744
2023-08-17,03:33:36.000,229,10974356,13525,0,1692243215,13128.738393739994,75.93527223000274,53556.42630336001
2023-08-17,03:33:37.000,229,10974337,13285,0,1692243216,13128.785547909989,75.91412484000466,53556.46123896
2023-08-17,03:33:38.000,229,10974386,13485,0,1692243217,13128.82596576999,75.95641962000082,53556.524123040006
2023-08-17,03:33:39.000,229,10974372,13285,0,1692243218,13128.84617469999,75.96346875000017,53556.46822608
2023-08-17,03:33:40.000,229,10974341,13165,0,1692243219,13128.86638362999,75.92117397000402,53556.524123040006
2023-08-17,03:33:41.000,229,10974367,13565,0,1692243220,13128.879856249994,75.99166527000489,53556.42630336001
2023-08-17,03:33:42.000,229,10974357,13405,0,1692243221,13128.84617469999,75.99871440000425,53556.47521320001
2023-08-17,03:33:43.000,229,10974408,13525,0,1692243222,13128.920274109994,75.9775670099989,53556.53111016
2023-08-17,03:33:44.000,229,10974351,13605,0,1692243223,13128.97416459,75.99871440000425,53556.64290408001
2023-08-17,03:33:45.000,229,10974322,13645,0,1692243224,13129.00784613999,76.0057635300036,53556.58002
2023-08-17,03:33:46.000,229,10974330,13485,0,1692243225,13128.96742827999,76.01986179000232,53556.54508440001
2023-08-17,03:33:47.000,229,10974398,13325,0,1692243226,13129.02805506999,75.99871440000425,53556.573032880005
2023-08-17,03:33:48.000,229,10974358,13365,0,1692243227,13129.00784613999,76.03396005000104,53556.63591696
2023-08-17,03:33:49.000,229,10974366,13565,0,1692243228,13129.07520924,76.03396005000104,53556.61495560001
2023-08-17,03:33:50.000,229,10974341,13565,0,1692243229,13128.97416459,76.05510743999912,53556.524123040006
2023-08-17,03:33:51.000,229,10974344,13725,0,1692243230,13129.061736619995,76.06920569999784,53556.552071520004
2023-08-17,03:33:52.000,229,10974355,13165,0,1692243231,13129.04826399999,76.07625483000447,53556.60796848
2023-08-17,03:33:53.000,229,10974352,13485,0,1692243232,13129.14930864999,76.0410091800004,53556.691813920006
2023-08-17,03:33:54.000,229,10974333,13365,0,1692243233,13129.13583603,76.05510743999912,53556.719762400004
2023-08-17,03:33:55.000,229,10974367,13365,0,1692243234,13129.1156271,76.07625483000447,53556.67783968
2023-08-17,03:33:56.000,229,10974378,13125,0,1692243235,13129.08868185999,76.12559873999999,53556.58002
2023-08-17,03:33:57.000,229,10974325,13325,0,1692243236,13129.15604496,76.1396969999987,53556.58002
2023-08-17,03:33:58.000,229,10974342,13085,0,1692243237,13129.19646282,76.14674612999806,53556.691813920006
2023-08-17,03:33:59.000,229,10974390,13205,0,1692243238,13129.18972650999,76.1537952600047,53556.61495560001
2023-08-17,03:34:00.000,229,10974335,13445,0,1692243239,13129.263825919996,76.12559873999999,53556.68482680001
2023-08-17,03:34:01.000,229,10974393,13165,0,1692243240,13129.284034849996,76.16084439000406,53556.691813920006
2023-08-17,03:34:02.000,229,10974328,13485,0,1692243241,13129.25708961,76.1537952600047,53556.68482680001
2023-08-17,03:34:03.000,229,10974333,13645,0,1692243242,13129.331189019991,76.17494265000278,53556.69880104
2023-08-17,03:34:04.000,229,10974347,13405,0,1692243243,13129.3177164,76.13264786999935,53556.72674952
2023-08-17,03:34:05.000,229,10974323,13285,0,1692243244,13129.358134260001,76.19609004000085,53556.740723760005
2023-08-17,03:34:06.000,229,10974359,13245,0,1692243245,13129.344661639996,76.21018829999957,53556.719762400004
2023-08-17,03:34:07.000,229,10974371,13485,0,1692243246,13129.405288429996,76.20313917000021,53556.68482680001
2023-08-17,03:34:08.000,229,10974338,13245,0,1692243247,13129.432233669992,76.19609004000085,53556.78264648001
2023-08-17,03:34:09.000,229,10974361,13325,0,1692243248,13129.513069389992,76.21018829999957,53556.76867224
2023-08-17,03:34:10.000,229,10974305,13405,0,1692243249,13129.546750939997,76.17494265000278,53556.76168512001
2023-08-17,03:34:11.000,229,10974370,13325,0,1692243250,13129.506333079997,76.19609004000085,53556.74771088
2023-08-17,03:34:12.000,229,10974355,13285,0,1692243251,13129.492860459992,76.20313917000021,53556.73373664001
2023-08-17,03:34:13.000,229,10974387,13405,0,1692243252,13129.492860459992,76.252483080003,53556.69880104
2023-08-17,03:34:14.000,229,10974385,13085,0,1692243253,13129.506333079997,76.25953221000236,53556.8245692
2023-08-17,03:34:15.000,229,10974356,13525,0,1692243254,13129.553487249992,76.24543395000364,53556.81059496001
2023-08-17,03:34:16.000,229,10974315,13365,0,1692243255,13129.573696179992,76.25953221000236,53556.81758208
2023-08-17,03:34:17.000,229,10974334,13405,0,1692243256,13129.627586659997,76.29477785999916,53556.76168512001
2023-08-17,03:34:18.000,229,10974369,13325,0,1692243257,13129.674740829993,76.29477785999916,53556.81059496001
2023-08-17,03:34:19.000,229,10974374,13285,0,1692243258,13129.755576549993,76.31592525000451,53556.84553056
2023-08-17,03:34:20.000,229,10974364,13525,0,1692243259,13129.721895000002,76.30182698999852,53556.8245692
2023-08-17,03:34:21.000,229,10974370,13405,0,1692243260,13129.688213449997,76.32297438000387,53556.78264648001
2023-08-17,03:34:22.000,229,10974341,13365,0,1692243261,13129.735367619993,76.3511709000013,53556.81059496001
2023-08-17,03:34:23.000,229,10974392,13445,0,1692243262,13129.809467029998,76.36526916000003,53556.83155632001
2023-08-17,03:34:24.000,229,10974358,13525,0,1692243263,13129.816203339993,76.36526916000003,53556.92238888
2023-08-17,03:34:25.000,229,10974347,13285,0,1692243264,13129.870093819998,76.37231828999938,53556.908414640006
2023-08-17,03:34:26.000,229,10974349,13365,0,1692243265,13129.856621199993,76.41461307000282,53556.93636312
2023-08-17,03:34:27.000,229,10974376,13325,0,1692243266,13129.910511679998,76.4005148100041,53556.92238888
2023-08-17,03:34:28.000,229,10974359,13685,0,1692243267,13129.930720609998,76.40756394000346,53556.97129872
2023-08-17,03:34:29.000,229,10974396,13605,0,1692243268,13129.890302749998,76.42166220000217,53556.95033736001
2023-08-17,03:34:30.000,229,10974372,13245,0,1692243269,13129.910511679998,76.42166220000217,53556.99226008
2023-08-17,03:34:31.000,229,10974370,13325,0,1692243270,13129.937456919994,76.42166220000217,53556.92937600001
2023-08-17,03:34:32.000,229,10974340,13405,0,1692243271,13129.971138469999,76.42166220000217,53557.006234320004
2023-08-17,03:34:33.000,229,10974344,13445,0,1692243272,13130.058710499994,76.43576046000089,53557.027195680006
2023-08-17,03:34:34.000,229,10974363,13485,0,1692243273,13130.038501569994,76.39346568000474,53557.006234320004
2023-08-17,03:34:35.000,229,10974355,13685,0,1692243274,13130.018292639994,76.41461307000282,53557.04116992
2023-08-17,03:34:36.000,229,10974378,13365,0,1692243275,13129.977874779994,76.43576046000089,53556.97129872
2023-08-17,03:34:37.000,229,10974368,13045,0,1692243276,13129.977874779994,76.42166220000217,53556.95033736001
2023-08-17,03:34:38.000,229,10974380,13125,0,1692243277,13130.06544680999,76.37936741999874,53557.08309264
2023-08-17,03:34:39.000,229,10974345,13205,0,1692243278,13130.078919429994,76.40756394000346,53557.076105520006
2023-08-17,03:34:40.000,229,10974369,13205,0,1692243279,13130.10586466999,76.39346568000474,53557.1389896
2023-08-17,03:34:41.000,229,10974364,13365,0,1692243280,13130.072183119999,76.43576046000089,53557.125015360005
2023-08-17,03:34:42.000,229,10974366,13405,0,1692243281,13130.038501569994,76.40756394000346,53557.04815704001
2023-08-17,03:34:43.000,229,10974357,13605,0,1692243282,13130.051974189999,76.40756394000346,53557.055144160004
2023-08-17,03:34:44.000,229,10974348,13285,0,1692243283,13130.038501569994,76.3864165499981,53557.06911840001
2023-08-17,03:34:45.000,229,10974382,13525,0,1692243284,13130.004820019989,76.39346568000474,53557.08309264
2023-08-17,03:34:46.000,229,10974393,13485,0,1692243285,13130.025028949989,76.37936741999874,53557.14597672001
2023-08-17,03:34:47.000,229,10974382,13245,0,1692243286,13129.964402159989,76.4005148100041,53557.08309264
2023-08-17,03:34:48.000,229,10974350,13565,0,1692243287,13130.031765259999,76.35822003000067,53557.16693808001
2023-08-17,03:34:49.000,229,10974349,13605,0,1692243288,13130.04523787999,76.4005148100041,53557.125015360005
2023-08-17,03:34:50.000,229,10974430,13245,0,1692243289,13129.998083709994,76.3511709000013,53557.11802824001
2023-08-17,03:34:51.000,229,10974392,13365,0,1692243290,13129.977874779994,76.35822003000067,53557.08309264
2023-08-17,03:34:52.000,229,10974366,13565,0,1692243291,13129.950929539998,76.34412177000195,53557.06213128
2023-08-17,03:34:53.000,229,10974367,13325,0,1692243292,13129.917247989993,76.35822003000067,53557.06911840001
2023-08-17,03:34:54.000,229,10974347,13605,0,1692243293,13129.964402159989,76.37231828999938,53557.09706688001
2023-08-17,03:34:55.000,229,10974359,13325,0,1692243294,13129.998083709994,76.39346568000474,53557.2088608
2023-08-17,03:34:56.000,229,10974338,13645,0,1692243295,13129.998083709994,76.36526916000003,53557.14597672001
2023-08-17,03:34:57.000,229,10974410,13285,0,1692243296,13129.950929539998,76.37231828999938,53557.104054
2023-08-17,03:34:58.000,229,10974386,13325,0,1692243297,13129.964402159989,76.35822003000067,53557.14597672001
2023-08-17,03:34:59.000,229,10974357,13365,0,1692243298,13129.950929539998,76.34412177000195,53557.104054
2023-08-17,03:35:00.000,229,10974348,13165,0,1692243299,13129.944193229989,76.33002351000323,53557.08309264
2023-08-17,03:35:01.000,229,10974380,13605,0,1692243300,13129.903775369989,76.3511709000013,53557.027195680006
2023-08-17,03:35:02.000,229,10974354,13565,0,1692243301,13129.883566439988,76.31592525000451,53557.04815704001
2023-08-17,03:35:03.000,229,10974345,13725,0,1692243302,13129.937456919994,76.29477785999916,53557.14597672001
2023-08-17,03:35:04.000,229,10974316,13605,0,1692243303,13129.944193229989,76.27363047000108,53557.14597672001
2023-08-17,03:35:05.000,229,10974369,13565,0,1692243304,13129.917247989993,76.29477785999916,53557.09706688001
2023-08-17,03:35:06.000,229,10974372,13445,0,1692243305,13129.944193229989,76.2877287299998,53557.11802824001
2023-08-17,03:35:07.000,229,10974401,13805,0,1692243306,13129.923984299989,76.31592525000451,53557.13200248
2023-08-17,03:35:08.000,229,10974345,13445,0,1692243307,13129.883566439988,76.29477785999916,53557.104054
2023-08-17,03:35:09.000,229,10974361,13205,0,1692243308,13129.917247989993,76.30182698999852,53557.15296384
2023-08-17,03:35:10.000,229,10974357,13125,0,1692243309,13129.897039059993,76.29477785999916,53557.11802824001
2023-08-17,03:35:11.000,229,10974373,13205,0,1692243310,13129.856621199993,76.30182698999852,53557.13200248
2023-08-17,03:35:12.000,229,10974357,13485,0,1692243311,13129.856621199993,76.2877287299998,53557.06911840001
2023-08-17,03:35:13.000,229,10974350,13325,0,1692243312,13129.802730719988,76.30182698999852,53557.0341828
2023-08-17,03:35:14.000,229,10974380,13525,0,1692243313,13129.876830129993,76.2877287299998,53557.13200248
2023-08-17,03:35:15.000,229,10974375,13525,0,1692243314,13129.829675959998,76.34412177000195,53557.13200248
2023-08-17,03:35:16.000,229,10974406,13365,0,1692243315,13129.897039059993,76.33002351000323,53557.14597672001
2023-08-17,03:35:17.000,229,10974359,13285,0,1692243316,13129.762312860003,76.34412177000195,53557.055144160004
2023-08-17,03:35:18.000,229,10974365,13445,0,1692243317,13129.728631309998,76.34412177000195,53557.04815704001
2023-08-17,03:35:19.000,229,10974331,13325,0,1692243318,13129.742103930002,76.33002351000323,53557.11802824001
2023-08-17,03:35:20.000,229,10974373,13005,0,1692243319,13129.775785479993,76.34412177000195,53557.16693808001
2023-08-17,03:35:21.000,229,10974355,13405,0,1692243320,13129.755576549993,76.35822003000067,53557.16693808001
2023-08-17,03:35:22.000,229,10974373,13405,0,1692243321,13129.742103930002,76.3511709000013,53557.08309264
2023-08-17,03:35:23.000,229,10974360,13605,0,1692243322,13129.668004519997,76.37936741999874,53557.15296384
2023-08-17,03:35:24.000,229,10974345,13405,0,1692243323,13129.701686070002,76.3864165499981,53557.1389896
2023-08-17,03:35:25.000,229,10974312,13645,0,1692243324,13129.654531899992,76.4005148100041,53557.13200248
2023-08-17,03:35:26.000,229,10974376,13765,0,1692243325,13129.607377729997,76.40756394000346,53557.08309264
2023-08-17,03:35:27.000,229,10974343,13245,0,1692243326,13129.573696179992,76.37231828999938,53557.06911840001
2023-08-17,03:35:28.000,229,10974348,13485,0,1692243327,13129.607377729997,76.43576046000089,53557.09007976
2023-08-17,03:35:29.000,229,10974375,13405,0,1692243328,13129.546750939997,76.41461307000282,53557.09007976
2023-08-17,03:35:30.000,229,10974383,13285,0,1692243329,13129.553487249992,76.43576046000089,53557.125015360005
2023-08-17,03:35:31.000,229,10974363,13525,0,1692243330,13129.472651529992,76.43576046000089,53557.125015360005
2023-08-17,03:35:32.000,229,10974315,13445,0,1692243331,13129.438969980001,76.43576046000089,53557.0341828
2023-08-17,03:35:33.000,229,10974374,13165,0,1692243332,13129.364870569996,76.46395697999833,53557.027195680006
2023-08-17,03:35:34.000,229,10974367,13605,0,1692243333,13129.405288429996,76.44280959000025,53557.11104112
2023-08-17,03:35:35.000,229,10974397,13405,0,1692243334,13129.405288429996,76.47100610999769,53557.15296384
2023-08-17,03:35:36.000,229,10974379,13285,0,1692243335,13129.391815809991,76.44280959000025,53557.06213128
2023-08-17,03:35:37.000,229,10974365,13645,0,1692243336,13129.358134260001,76.47100610999769,53557.06911840001
2023-08-17,03:35:38.000,229,10974418,13165,0,1692243337,13129.324452709996,76.42871133000153,53557.09706688001
2023-08-17,03:35:39.000,229,10974374,13605,0,1692243338,13129.29750747,76.40756394000346,53557.09706688001
2023-08-17,03:35:40.000,229,10974338,13325,0,1692243339,13129.3177164,76.42871133000153,53557.09706688001
2023-08-17,03:35:41.000,229,10974367,13525,0,1692243340,13129.203199129995,76.41461307000282,53557.06213128
2023-08-17,03:35:42.000,229,10974367,13605,0,1692243341,13129.20993543999,76.39346568000474,53557.06213128
2023-08-17,03:35:43.000,229,10974286,13245,0,1692243342,13129.21667175,76.41461307000282,53557.1389896
2023-08-17,03:35:44.000,229,10974363,13565,0,1692243343,13129.25035329999,76.39346568000474,53557.1389896
2023-08-17,03:35:45.000,229,10974339,13445,0,1692243344,13129.203199129995,76.41461307000282,53557.08309264
2023-08-17,03:35:46.000,229,10974402,13285,0,1692243345,13129.10889078999,76.40756394000346,53557.104054
2023-08-17,03:35:47.000,229,10974359,13445,0,1692243346,13129.07520924,76.37231828999938,53557.11104112
2023-08-17,03:35:48.000,229,10974362,13485,0,1692243347,13129.07520924,76.3864165499981,53557.09007976
2023-08-17,03:35:49.000,229,10974381,13445,0,1692243348,13129.061736619995,76.4005148100041,53557.125015360005
2023-08-17,03:35:50.000,229,10974394,13405,0,1692243349,13128.98763720999,76.35822003000067,53557.0341828
2023-08-17,03:35:51.000,229,10974341,13685,0,1692243350,13128.940483039994,76.39346568000474,53557.09007976
2023-08-17,03:35:52.000,229,10974348,13125,0,1692243351,13128.920274109994,76.39346568000474,53557.04116992
2023-08-17,03:35:53.000,229,10974326,13405,0,1692243352,13128.93374673,76.37936741999874,53557.09007976
2023-08-17,03:35:54.000,229,10974367,13485,0,1692243353,13128.90680148999,76.35822003000067,53557.09007976
2023-08-17,03:35:55.000,229,10974342,13405,0,1692243354,13128.84617469999,76.32297438000387,53557.04815704001
2023-08-17,03:35:56.000,229,10974366,13445,0,1692243355,13128.772075289999,76.35822003000067,53557.006234320004
2023-08-17,03:35:57.000,229,10974342,13845,0,1692243356,13128.751866359999,76.34412177000195,53556.98527296
2023-08-17,03:35:58.000,229,10974407,13565,0,1692243357,13128.758602669994,76.2877287299998,53556.97129872
2023-08-17,03:35:59.000,229,10974372,13645,0,1692243358,13128.785547909989,76.2877287299998,53556.99924720001
2023-08-17,03:36:00.000,229,10974394,13405,0,1692243359,13128.792284219999,76.31592525000451,53557.076105520006
2023-08-17,03:36:01.000,229,10974396,13245,0,1692243360,13128.718184809994,76.29477785999916,53557.104054
2023-08-17,03:36:02.000,229,10974369,13725,0,1692243361,13128.711448499998,76.32297438000387,53557.027195680006
2023-08-17,03:36:03.000,229,10974411,13525,0,1692243362,13128.684503259989,76.28067960000044,53557.06911840001
2023-08-17,03:36:04.000,229,10974382,13365,0,1692243363,13128.637349089993,76.25953221000236,53557.02020856001
2023-08-17,03:36:05.000,229,10974383,13285,0,1692243364,13128.596931229993,76.25953221000236,53557.027195680006
2023-08-17,03:36:06.000,229,10974327,13245,0,1692243365,13128.475677649993,76.27363047000108,53556.97129872
2023-08-17,03:36:07.000,229,10974365,13485,0,1692243366,13128.462205030002,76.23133568999765,53556.97129872
2023-08-17,03:36:08.000,229,10974366,13485,0,1692243367,13128.489150269997,76.22428655999829,53557.055144160004
2023-08-17,03:36:09.000,229,10974367,13245,0,1692243368,13128.421787170002,76.23133568999765,53556.97828584001
2023-08-17,03:36:10.000,229,10974408,13725,0,1692243369,13128.428523479997,76.20313917000021,53557.02020856001
2023-08-17,03:36:11.000,229,10974416,13165,0,1692243370,13128.354424069992,76.18199178000214,53556.957324480005
2023-08-17,03:36:12.000,229,10974379,13645,0,1692243371,13128.300533590002,76.17494265000278,53556.908414640006
2023-08-17,03:36:13.000,229,10974387,13365,0,1692243372,13128.260115730001,76.21723742999893,53556.887453280004
2023-08-17,03:36:14.000,229,10974341,13165,0,1692243373,13128.260115730001,76.16084439000406,53556.87347904
2023-08-17,03:36:15.000,229,10974388,13285,0,1692243374,13128.246643109997,76.1537952600047,53556.92238888
2023-08-17,03:36:16.000,229,10974342,13285,0,1692243375,13128.233170489992,76.17494265000278,53556.91540176
2023-08-17,03:36:17.000,229,10974337,13485,0,1692243376,13128.172543699991,76.1396969999987,53556.86649192
2023-08-17,03:36:18.000,229,10974364,13325,0,1692243377,13128.219697870001,76.13264786999935,53556.88046616001
2023-08-17,03:36:19.000,229,10974373,13165,0,1692243378,13128.165807389996,76.14674612999806,53556.908414640006
2023-08-17,03:36:20.000,229,10974353,13845,0,1692243379,13128.152334769991,76.11150048000127,53556.8245692
2023-08-17,03:36:21.000,229,10974371,13525,0,1692243380,13128.084971669996,76.10445135000191,53556.80360784
2023-08-17,03:36:22.000,229,10974390,13445,0,1692243381,13128.07823536,76.12559873999999,53556.79662072
2023-08-17,03:36:23.000,229,10974359,13085,0,1692243382,13127.97719071,76.10445135000191,53556.754698
2023-08-17,03:36:24.000,229,10974382,13325,0,1692243383,13127.963718089995,76.09740222000255,53556.71277528001
2023-08-17,03:36:25.000,229,10974367,13445,0,1692243384,13128.105180599996,76.06215656999848,53556.887453280004
2023-08-17,03:36:26.000,229,10974384,13405,0,1692243385,13128.07823536,76.05510743999912,53556.86649192
2023-08-17,03:36:27.000,229,10974344,13485,0,1692243386,13128.11865322,75.99871440000425,53556.85251768001
2023-08-17,03:36:28.000,229,10974350,13525,0,1692243387,13128.091707979991,75.98461613999825,53556.789633600005
2023-08-17,03:36:29.000,229,10974346,13325,0,1692243388,13128.004135949996,75.97051787999953,53556.76867224
2023-08-17,03:36:30.000,229,10974332,13325,0,1692243389,13128.07823536,75.9423213600021,53556.76168512001
2023-08-17,03:36:31.000,229,10974391,13325,0,1692243390,13128.05802643,75.91412484000466,53556.76867224
2023-08-17,03:36:32.000,229,10974383,13205,0,1692243391,13128.004135949996,75.9423213600021,53556.754698
2023-08-17,03:36:33.000,229,10974344,13525,0,1692243392,13128.05129011999,75.90002657999867,53556.86649192
2023-08-17,03:36:34.000,229,10974384,13245,0,1692243393,13128.084971669996,75.91412484000466,53556.83155632001
2023-08-17,03:36:35.000,229,10974358,13485,0,1692243394,13128.044553809996,75.87183006000123,53556.78264648001
2023-08-17,03:36:36.000,229,10974348,13125,0,1692243395,13127.983927019995,75.90707570999803,53556.740723760005
2023-08-17,03:36:37.000,229,10974330,13205,0,1692243396,13128.01760857,75.88592831999995,53556.73373664001
2023-08-17,03:36:38.000,229,10974366,13685,0,1692243397,13128.05129011999,75.86478093000187,53556.76867224
2023-08-17,03:36:39.000,229,10974372,13325,0,1692243398,13128.064762739996,75.8436335400038,53556.76867224
2023-08-17,03:36:40.000,229,10974348,13285,0,1692243399,13128.091707979991,75.81543701999908,53556.79662072
2023-08-17,03:36:41.000,229,10974384,13525,0,1692243400,13128.05802643,75.80133876000036,53556.78264648001
2023-08-17,03:36:42.000,229,10974375,13525,0,1692243401,13128.004135949996,75.794289630001,53556.691813920006
2023-08-17,03:36:43.000,229,10974369,13405,0,1692243402,13128.044553809996,75.78019137000229,53556.73373664001
2023-08-17,03:36:44.000,229,10974351,13405,0,1692243403,13127.99066332999,75.78019137000229,53556.691813920006
2023-08-17,03:36:45.000,229,10974374,13445,0,1692243404,13128.024344879996,75.75904398000421,53556.69880104
2023-08-17,03:36:46.000,229,10974367,13245,0,1692243405,13127.99739964,75.76609311000357,53556.71277528001
2023-08-17,03:36:47.000,229,10974292,13485,0,1692243406,13127.99739964,75.70970007000142,53556.71277528001
2023-08-17,03:36:48.000,229,10974402,13605,0,1692243407,13127.95024546999,75.70265094000206,53556.71277528001
2023-08-17,03:36:49.000,229,10974345,13605,0,1692243408,13128.024344879996,75.65330702999927,53556.76168512001
2023-08-17,03:36:50.000,229,10974360,13605,0,1692243409,13128.03108118999,75.62511051000183,53556.754698
2023-08-17,03:36:51.000,229,10974406,13285,0,1692243410,13127.97719071,75.63920877000055,53556.67783968
2023-08-17,03:36:52.000,229,10974344,13485,0,1692243411,13127.923300229995,75.62511051000183,53556.6498912
2023-08-17,03:36:53.000,229,10974369,13325,0,1692243412,13127.95698178,75.58986485999776,53556.60796848
2023-08-17,03:36:54.000,229,10974368,13525,0,1692243413,13127.97045439999,75.5969139900044,53556.691813920006
2023-08-17,03:36:55.000,229,10974328,13485,0,1692243414,13128.024344879996,75.56166834000032,53556.670852560004
2023-08-17,03:36:56.000,229,10974393,13285,0,1692243415,13127.99739964,75.53347182000289,53556.68482680001
2023-08-17,03:36:57.000,229,10974351,13325,0,1692243416,13127.99066332999,75.5475700800016,53556.719762400004
2023-08-17,03:36:58.000,229,10974352,13445,0,1692243417,13128.024344879996,75.4841279100001,53556.74771088
2023-08-17,03:36:59.000,229,10974391,13485,0,1692243418,13128.03108118999,75.51937356000417,53556.691813920006
2023-08-17,03:37:00.000,229,10974351,13285,0,1692243419,13128.004135949996,75.46298052000202,53556.66386544001
2023-08-17,03:37:01.000,229,10974363,13205,0,1692243420,13128.01087225999,75.47002965000138,53556.62892984
2023-08-17,03:37:02.000,229,10974324,13165,0,1692243421,13128.0378175,75.49822616999882,53556.621942720005
2023-08-17,03:37:03.000,229,10974372,13725,0,1692243422,13128.07823536,75.46298052000202,53556.69880104
2023-08-17,03:37:04.000,229,10974360,13405,0,1692243423,13128.105180599996,75.49822616999882,53556.69880104
2023-08-17,03:37:05.000,229,10974381,13285,0,1692243424,13128.11865322,75.46298052000202,53556.69880104
2023-08-17,03:37:06.000,229,10974360,13405,0,1692243425,13128.11865322,75.44183313000394,53556.61495560001
2023-08-17,03:37:07.000,229,10974323,13365,0,1692243426,13128.179280010001,75.45593139000266,53556.6498912
2023-08-17,03:37:08.000,229,10974387,13165,0,1692243427,13128.233170489992,75.44183313000394,53556.621942720005
2023-08-17,03:37:09.000,229,10974371,13565,0,1692243428,13128.246643109997,75.45593139000266,53556.6498912
2023-08-17,03:37:10.000,229,10974342,13565,0,1692243429,13128.239906800001,75.44183313000394,53556.6498912
2023-08-17,03:37:11.000,229,10974350,13125,0,1692243430,13128.260115730001,75.42773486999795,53556.58700712
2023-08-17,03:37:12.000,229,10974313,13285,0,1692243431,13128.287060969997,75.45593139000266,53556.61495560001
2023-08-17,03:37:13.000,229,10974368,13325,0,1692243432,13128.320742520002,75.42773486999795,53556.66386544001
2023-08-17,03:37:14.000,229,10974368,13365,0,1692243433,13128.401578240002,75.44183313000394,53556.63591696
2023-08-17,03:37:15.000,229,10974372,13085,0,1692243434,13128.394841929992,75.42068573999859,53556.61495560001
2023-08-17,03:37:16.000,229,10974359,13165,0,1692243435,13128.367896689997,75.4488822600033,53556.60098136
2023-08-17,03:37:17.000,229,10974355,13405,0,1692243436,13128.381369310002,75.4841279100001,53556.58002
2023-08-17,03:37:18.000,229,10974358,13605,0,1692243437,13128.388105619997,75.47707878000074,53556.64290408001
2023-08-17,03:37:19.000,229,10974377,13765,0,1692243438,13128.462205030002,75.49822616999882,53556.64290408001
2023-08-17,03:37:20.000,229,10974344,13765,0,1692243439,13128.468941339997,75.50527529999817,53556.67783968
2023-08-17,03:37:21.000,229,10974360,12925,0,1692243440,13128.475677649993,75.49822616999882,53556.69880104
2023-08-17,03:37:22.000,229,10974345,13165,0,1692243441,13128.475677649993,75.51937356000417,53556.64290408001
2023-08-17,03:37:23.000,229,10974352,13285,0,1692243442,13128.556513369993,75.50527529999817,53556.691813920006
2023-08-17,03:37:24.000,229,10974362,13125,0,1692243443,13128.536304439993,75.53347182000289,53556.68482680001
2023-08-17,03:37:25.000,229,10974328,13605,0,1692243444,13128.549777059998,75.49822616999882,53556.70578816
2023-08-17,03:37:26.000,229,10974365,13285,0,1692243445,13128.522831820002,75.54052095000225,53556.64290408001
2023-08-17,03:37:27.000,229,10974336,13645,0,1692243446,13128.516095509993,75.51232443000481,53556.6498912
2023-08-17,03:37:28.000,229,10974358,13445,0,1692243447,13128.637349089993,75.51937356000417,53556.66386544001
2023-08-17,03:37:29.000,229,10974380,13285,0,1692243448,13128.684503259989,75.54052095000225,53556.719762400004
2023-08-17,03:37:30.000,229,10974374,13325,0,1692243449,13128.684503259989,75.50527529999817,53556.73373664001
2023-08-17,03:37:31.000,229,10974396,13285,0,1692243450,13128.684503259989,75.49822616999882,53556.71277528001
2023-08-17,03:37:32.000,229,10974389,13445,0,1692243451,13128.671030639998,75.53347182000289,53556.60098136
2023-08-17,03:37:33.000,229,10974344,13485,0,1692243452,13128.650821709998,75.55461921000096,53556.58700712
2023-08-17,03:37:34.000,229,10974375,13525,0,1692243453,13128.684503259989,75.5475700800016,53556.68482680001
2023-08-17,03:37:35.000,229,10974414,13485,0,1692243454,13128.691239569998,75.53347182000289,53556.670852560004
2023-08-17,03:37:36.000,229,10974329,13725,0,1692243455,13128.691239569998,75.52642269000353,53556.64290408001
2023-08-17,03:37:37.000,229,10974397,13205,0,1692243456,13128.711448499998,75.51937356000417,53556.67783968
2023-08-17,03:37:38.000,229,10974386,13565,0,1692243457,13128.738393739994,75.56871746999968,53556.754698
2023-08-17,03:37:39.000,229,10974392,13365,0,1692243458,13128.704712189989,75.55461921000096,53556.68482680001
2023-08-17,03:37:40.000,229,10974368,13485,0,1692243459,13128.704712189989,75.51937356000417,53556.72674952
2023-08-17,03:37:41.000,229,10974389,13285,0,1692243460,13128.711448499998,75.53347182000289,53556.71277528001
2023-08-17,03:37:42.000,229,10974344,13525,0,1692243461,13128.657558019993,75.51232443000481,53556.64290408001
2023-08-17,03:37:43.000,229,10974395,13765,0,1692243462,13128.724921119989,75.53347182000289,53556.68482680001
2023-08-17,03:37:44.000,229,10974373,13365,0,1692243463,13128.711448499998,75.50527529999817,53556.719762400004
2023-08-17,03:37:45.000,229,10974360,13525,0,1692243464,13128.731657429998,75.43478400000458,53556.740723760005
2023-08-17,03:37:46.000,229,10974328,13445,0,1692243465,13128.684503259989,75.42068573999859,53556.64290408001
2023-08-17,03:37:47.000,229,10974354,13205,0,1692243466,13128.704712189989,75.43478400000458,53556.69880104
2023-08-17,03:37:48.000,229,10974395,13485,0,1692243467,13128.711448499998,75.40658747999987,53556.64290408001
2023-08-17,03:37:49.000,229,10974368,13445,0,1692243468,13128.711448499998,75.42068573999859,53556.62892984
2023-08-17,03:37:50.000,229,10974386,13445,0,1692243469,13128.724921119989,75.39953835000051,53556.670852560004
2023-08-17,03:37:51.000,229,10974381,13245,0,1692243470,13128.657558019993,75.39248922000115,53556.60796848
2023-08-17,03:37:52.000,229,10974353,13565,0,1692243471,13128.738393739994,75.3854400900018,53556.63591696
2023-08-17,03:37:53.000,229,10974386,13445,0,1692243472,13128.724921119989,75.36429270000372,53556.67783968
2023-08-17,03:37:54.000,229,10974371,13445,0,1692243473,13128.738393739994,75.32904704999964,53556.719762400004
2023-08-17,03:37:55.000,229,10974375,13285,0,1692243474,13128.731657429998,75.37839096000243,53556.65687832
2023-08-17,03:37:56.000,229,10974359,13245,0,1692243475,13128.657558019993,75.37839096000243,53556.53111016
2023-08-17,03:37:57.000,229,10974415,13605,0,1692243476,13128.691239569998,75.36429270000372,53556.55905864
2023-08-17,03:37:58.000,229,10974331,13365,0,1692243477,13128.704712189989,75.35724357000436,53556.621942720005
2023-08-17,03:37:59.000,229,10974367,13245,0,1692243478,13128.738393739994,75.31494879000093,53556.61495560001
2023-08-17,03:38:00.000,229,10974381,13445,0,1692243479,13128.738393739994,75.31494879000093,53556.670852560004
2023-08-17,03:38:01.000,229,10974348,13365,0,1692243480,13128.758602669994,75.336096179999,53556.65687832
2023-08-17,03:38:02.000,229,10974348,13525,0,1692243481,13128.697975879993,75.336096179999,53556.621942720005
2023-08-17,03:38:03.000,229,10974356,13565,0,1692243482,13128.758602669994,75.32904704999964,53556.59399424001
2023-08-17,03:38:04.000,229,10974357,13365,0,1692243483,13128.718184809994,75.35724357000436,53556.62892984
2023-08-17,03:38:05.000,229,10974338,13685,0,1692243484,13128.731657429998,75.36429270000372,53556.58700712
2023-08-17,03:38:06.000,229,10974355,13165,0,1692243485,13128.677766949993,75.37839096000243,53556.53809728
2023-08-17,03:38:07.000,229,10974350,13605,0,1692243486,13128.684503259989,75.37839096000243,53556.524123040006
2023-08-17,03:38:08.000,229,10974362,13365,0,1692243487,13128.758602669994,75.35019443999772,53556.61495560001
2023-08-17,03:38:09.000,229,10974366,13285,0,1692243488,13128.751866359999,75.37839096000243,53556.6498912
2023-08-17,03:38:10.000,229,10974348,13085,0,1692243489,13128.758602669994,75.3854400900018,53556.621942720005
2023-08-17,03:38:11.000,229,10974347,13485,0,1692243490,13128.745130049989,75.3854400900018,53556.60098136
2023-08-17,03:38:12.000,229,10974366,13565,0,1692243491,13128.691239569998,75.42068573999859,53556.53809728
2023-08-17,03:38:13.000,229,10974347,13645,0,1692243492,13128.724921119989,75.40658747999987,53556.53111016
2023-08-17,03:38:14.000,229,10974370,13445,0,1692243493,13128.765338979989,75.39248922000115,53556.58700712
2023-08-17,03:38:15.000,229,10974343,13485,0,1692243494,13128.758602669994,75.43478400000458,53556.573032880005
2023-08-17,03:38:16.000,229,10974401,13445,0,1692243495,13128.751866359999,75.43478400000458,53556.60098136
2023-08-17,03:38:17.000,229,10974361,13285,0,1692243496,13128.772075289999,75.43478400000458,53556.54508440001
2023-08-17,03:38:18.000,229,10974342,13165,0,1692243497,13128.852911009999,75.43478400000458,53556.63591696
2023-08-17,03:38:19.000,229,10974345,13285,0,1692243498,13128.819229459994,75.44183313000394,53556.60796848
2023-08-17,03:38:20.000,229,10974332,13125,0,1692243499,13128.812493149999,75.4488822600033,53556.60098136
2023-08-17,03:38:21.000,229,10974400,13325,0,1692243500,13128.758602669994,75.47002965000138,53556.53111016
2023-08-17,03:38:22.000,229,10974385,13565,0,1692243501,13128.799020529994,75.4488822600033,53556.48918744
2023-08-17,03:38:23.000,229,10974392,13525,0,1692243502,13128.832702079999,75.43478400000458,53556.59399424001
2023-08-17,03:38:24.000,229,10974362,13485,0,1692243503,13128.88659255999,75.42773486999795,53556.621942720005
2023-08-17,03:38:25.000,229,10974430,13085,0,1692243504,13128.900065179994,75.43478400000458,53556.573032880005
2023-08-17,03:38:26.000,229,10974320,13445,0,1692243505,13128.84617469999,75.4488822600033,53556.53111016
2023-08-17,03:38:27.000,229,10974344,13605,0,1692243506,13128.84617469999,75.4488822600033,53556.56604576001
2023-08-17,03:38:28.000,229,10974357,13245,0,1692243507,13128.852911009999,75.45593139000266,53556.524123040006
2023-08-17,03:38:29.000,229,10974367,13205,0,1692243508,13128.812493149999,75.45593139000266,53556.51713592001
2023-08-17,03:38:30.000,229,10974362,13445,0,1692243509,13128.82596576999,75.46298052000202,53556.53111016
2023-08-17,03:38:31.000,229,10974336,13365,0,1692243510,13128.859647319994,75.49117703999946,53556.454251840005
2023-08-17,03:38:32.000,229,10974375,13365,0,1692243511,13128.839438389994,75.4841279100001,53556.51713592001
2023-08-17,03:38:33.000,229,10974352,13405,0,1692243512,13128.873119939999,75.4841279100001,53556.621942720005
2023-08-17,03:38:34.000,229,10974345,13285,0,1692243513,13128.88659255999,75.49822616999882,53556.55905864
2023-08-17,03:38:35.000,229,10974373,13445,0,1692243514,13128.879856249994,75.49822616999882,53556.524123040006
2023-08-17,03:38:36.000,229,10974369,13245,0,1692243515,13128.82596576999,75.5475700800016,53556.48918744
2023-08-17,03:38:37.000,229,10974326,13365,0,1692243516,13128.88659255999,75.53347182000289,53556.48918744
2023-08-17,03:38:38.000,229,10974350,13845,0,1692243517,13128.90680148999,75.53347182000289,53556.54508440001
2023-08-17,03:38:39.000,229,10974371,13045,0,1692243518,13128.93374673,75.54052095000225,53556.54508440001
2023-08-17,03:38:40.000,229,10974398,13285,0,1692243519,13128.93374673,75.54052095000225,53556.552071520004
2023-08-17,03:38:41.000,229,10974383,13285,0,1692243520,13128.95395566,75.56166834000032,53556.58002
2023-08-17,03:38:42.000,229,10974345,13325,0,1692243521,13128.9135378,75.55461921000096,53556.503161680004
2023-08-17,03:38:43.000,229,10974425,13565,0,1692243522,13128.97416459,75.5475700800016,53556.58002
2023-08-17,03:38:44.000,229,10974361,13285,0,1692243523,13128.99437352,75.55461921000096,53556.5101488
2023-08-17,03:38:45.000,229,10974383,13405,0,1692243524,13129.00784613999,75.55461921000096,53556.573032880005
2023-08-17,03:38:46.000,229,10974374,13325,0,1692243525,13128.940483039994,75.58986485999776,53556.54508440001
2023-08-17,03:38:47.000,229,10974394,13205,0,1692243526,13128.960691969995,75.56871746999968,53556.552071520004
2023-08-17,03:38:48.000,229,10974365,13485,0,1692243527,13129.04826399999,75.57576659999904,53556.621942720005
2023-08-17,03:38:49.000,229,10974363,13525,0,1692243528,13129.07520924,75.5969139900044,53556.621942720005
2023-08-17,03:38:50.000,229,10974379,13125,0,1692243529,13129.04826399999,75.60396312000375,53556.621942720005
2023-08-17,03:38:51.000,229,10974417,13485,0,1692243530,13129.02805506999,75.58986485999776,53556.59399424001
2023-08-17,03:38:52.000,229,10974359,13605,0,1692243531,13128.99437352,75.63920877000055,53556.55905864
2023-08-17,03:38:53.000,229,10974424,13285,0,1692243532,13129.03479138,75.61806138000247,53556.552071520004
2023-08-17,03:38:54.000,229,10974363,13165,0,1692243533,13129.05500031,75.67445442000462,53556.58002
2023-08-17,03:38:55.000,229,10974367,13485,0,1692243534,13129.081945549995,75.63920877000055,53556.621942720005
2023-08-17,03:38:56.000,229,10974386,13285,0,1692243535,13129.10889078999,75.66740528999799,53556.58700712
2023-08-17,03:38:57.000,229,10974404,13765,0,1692243536,13129.102154479995,75.66740528999799,53556.6498912
2023-08-17,03:38:58.000,229,10974364,13525,0,1692243537,13129.15604496,75.65330702999927,53556.64290408001
2023-08-17,03:38:59.000,229,10974346,13325,0,1692243538,13129.182990199995,75.6956018100027,53556.60796848
2023-08-17,03:39:00.000,229,10974420,13405,0,1692243539,13129.15604496,75.68150355000398,53556.691813920006
2023-08-17,03:39:01.000,229,10974360,13605,0,1692243540,13129.16951757999,75.6956018100027,53556.58700712
2023-08-17,03:39:02.000,229,10974400,13365,0,1692243541,13129.12909971999,75.72379833000014,53556.62892984
2023-08-17,03:39:03.000,229,10974377,13445,0,1692243542,13129.21667175,75.7308474599995,53556.670852560004
2023-08-17,03:39:04.000,229,10974409,13325,0,1692243543,13129.25708961,75.74494571999821,53556.71277528001
2023-08-17,03:39:05.000,229,10974347,13485,0,1692243544,13129.29750747,75.75199485000485,53556.670852560004
2023-08-17,03:39:06.000,229,10974340,13245,0,1692243545,13129.304243779996,75.78724050000164,53556.60796848
2023-08-17,03:39:07.000,229,10974353,13485,0,1692243546,13129.310980089991,75.794289630001,53556.66386544001
2023-08-17,03:39:08.000,229,10974388,13445,0,1692243547,13129.27729854,75.82248614999844,53556.69880104
2023-08-17,03:39:09.000,229,10974362,13445,0,1692243548,13129.3177164,75.8295352799978,53556.65687832
2023-08-17,03:39:10.000,229,10974369,13445,0,1692243549,13129.324452709996,75.80133876000036,53556.719762400004
2023-08-17,03:39:11.000,229,10974385,13685,0,1692243550,13129.290771159991,75.85773180000251,53556.573032880005
2023-08-17,03:39:12.000,229,10974346,13125,0,1692243551,13129.33792533,75.85773180000251,53556.67783968
2023-08-17,03:39:13.000,229,10974408,13285,0,1692243552,13129.438969980001,75.89297744999931,53556.691813920006
2023-08-17,03:39:14.000,229,10974341,13445,0,1692243553,13129.432233669992,75.86478093000187,53556.68482680001
2023-08-17,03:39:15.000,229,10974345,13485,0,1692243554,13129.405288429996,75.92117397000402,53556.670852560004
2023-08-17,03:39:16.000,229,10974373,13445,0,1692243555,13129.479387840001,75.95641962000082,53556.71277528001
2023-08-17,03:39:17.000,229,10974379,13125,0,1692243556,13129.418761050001,75.94937049000146,53556.6498912
2023-08-17,03:39:18.000,229,10974416,13325,0,1692243557,13129.398552120001,75.97051787999953,53556.719762400004
2023-08-17,03:39:19.000,229,10974358,13125,0,1692243558,13129.486124149997,76.01986179000232,53556.719762400004
2023-08-17,03:39:20.000,229,10974368,13565,0,1692243559,13129.486124149997,76.01986179000232,53556.76867224
2023-08-17,03:39:21.000,229,10974422,13365,0,1692243560,13129.540014630002,76.04805830999976,53556.754698
2023-08-17,03:39:22.000,229,10974419,13285,0,1692243561,13129.465915219997,76.01986179000232,53556.76168512001
2023-08-17,03:39:23.000,229,10974357,13325,0,1692243562,13129.526542009997,76.02691092000168,53556.754698
2023-08-17,03:39:24.000,229,10974374,13365,0,1692243563,13129.533278319992,76.04805830999976,53556.76867224
2023-08-17,03:39:25.000,229,10974371,13325,0,1692243564,13129.546750939997,76.08330396000383,53556.80360784
2023-08-17,03:39:26.000,229,10974363,13365,0,1692243565,13129.540014630002,76.07625483000447,53556.72674952
2023-08-17,03:39:27.000,229,10974394,13565,0,1692243566,13129.553487249992,76.06920569999784,53556.76168512001
2023-08-17,03:39:28.000,229,10974358,13565,0,1692243567,13129.620850350002,76.05510743999912,53556.85251768001
2023-08-17,03:39:29.000,229,10974380,13525,0,1692243568,13129.627586659997,76.10445135000191,53556.90142752001
2023-08-17,03:39:30.000,229,10974358,13245,0,1692243569,13129.641059280002,76.10445135000191,53556.887453280004
2023-08-17,03:39:31.000,229,10974316,13285,0,1692243570,13129.614114039992,76.09035309000319,53556.85251768001
2023-08-17,03:39:32.000,229,10974364,13285,0,1692243571,13129.560223560002,76.13264786999935,53556.80360784
2023-08-17,03:39:33.000,229,10974378,13405,0,1692243572,13129.607377729997,76.1537952600047,53556.859504800006
2023-08-17,03:39:34.000,229,10974369,13245,0,1692243573,13129.634322969992,76.16789352000342,53556.887453280004
2023-08-17,03:39:35.000,229,10974386,13205,0,1692243574,13129.654531899992,76.1890409100015,53556.92937600001
2023-08-17,03:39:36.000,229,10974372,13405,0,1692243575,13129.634322969992,76.21018829999957,53556.87347904
2023-08-17,03:39:37.000,229,10974390,13285,0,1692243576,13129.634322969992,76.1537952600047,53556.908414640006
2023-08-17,03:39:38.000,229,10974358,13485,0,1692243577,13129.701686070002,76.1890409100015,53556.97129872
2023-08-17,03:39:39.000,229,10974327,13525,0,1692243578,13129.668004519997,76.21018829999957,53556.92238888
2023-08-17,03:39:40.000,229,10974352,13085,0,1692243579,13129.681477140002,76.1890409100015,53556.94335024
2023-08-17,03:39:41.000,229,10974359,13325,0,1692243580,13129.681477140002,76.23838482000428,53556.90142752001
2023-08-17,03:39:42.000,229,10974369,13285,0,1692243581,13129.620850350002,76.21018829999957,53556.8944404
2023-08-17,03:39:43.000,229,10974396,13165,0,1692243582,13129.647795589997,76.22428655999829,53556.94335024
2023-08-17,03:39:44.000,229,10974396,13405,0,1692243583,13129.701686070002,76.20313917000021,53557.006234320004
2023-08-17,03:39:45.000,229,10974344,13805,0,1692243584,13129.748840239998,76.20313917000021,53556.99226008
2023-08-17,03:39:46.000,229,10974371,13325,0,1692243585,13129.721895000002,76.21723742999893,53556.99226008
2023-08-17,03:39:47.000,229,10974355,13245,0,1692243586,13129.681477140002,76.22428655999829,53557.01322144
2023-08-17,03:39:48.000,229,10974343,13325,0,1692243587,13129.627586659997,76.22428655999829,53556.98527296
2023-08-17,03:39:49.000,229,10974377,13285,0,1692243588,13129.654531899992,76.25953221000236,53557.006234320004
2023-08-17,03:39:50.000,229,10974403,13325,0,1692243589,13129.688213449997,76.23133568999765,53557.01322144
2023-08-17,03:39:51.000,229,10974368,13365,0,1692243590,13129.674740829993,76.25953221000236,53556.99226008
2023-08-17,03:39:52.000,229,10974369,13405,0,1692243591,13129.708422379998,76.24543395000364,53557.09706688001
2023-08-17,03:39:53.000,229,10974369,13285,0,1692243592,13129.762312860003,76.21723742999893,53557.11802824001
2023-08-17,03:39:54.000,229,10974362,13605,0,1692243593,13129.755576549993,76.23133568999765,53557.11104112
2023-08-17,03:39:55.000,229,10974376,13325,0,1692243594,13129.748840239998,76.29477785999916,53557.06213128
2023-08-17,03:39:56.000,229,10974416,13245,0,1692243595,13129.728631309998,76.25953221000236,53557.06213128
2023-08-17,03:39:57.000,229,10974448,13365,0,1692243596,13129.701686070002,76.30887611999788,53557.076105520006
2023-08-17,03:39:58.000,229,10974336,13485,0,1692243597,13129.674740829993,76.2877287299998,53557.04116992
2023-08-17,03:39:59.000,229,10974374,13245,0,1692243598,13129.769049169998,76.28067960000044,53557.11802824001
2023-08-17,03:40:00.000,229,10974325,13325,0,1692243599,13129.769049169998,76.24543395000364,53557.18789944001
2023-08-17,03:40:01.000,229,10974378,13565,0,1692243600,13129.755576549993,76.29477785999916,53557.1389896
2023-08-17,03:40:02.000,229,10974360,13405,0,1692243601,13129.748840239998,76.27363047000108,53557.104054
2023-08-17,03:40:03.000,229,10974387,13765,0,1692243602,13129.775785479993,76.26658134000172,53557.06911840001
2023-08-17,03:40:04.000,229,10974382,13405,0,1692243603,13129.721895000002,76.26658134000172,53557.15296384
2023-08-17,03:40:05.000,229,10974386,13325,0,1692243604,13129.708422379998,76.26658134000172,53557.1389896
2023-08-17,03:40:06.000,229,10974383,13565,0,1692243605,13129.694949759993,76.24543395000364,53557.104054
2023-08-17,03:40:07.000,229,10974368,13165,0,1692243606,13129.735367619993,76.25953221000236,53557.11802824001
2023-08-17,03:40:08.000,229,10974384,13445,0,1692243607,13129.748840239998,76.252483080003,53557.13200248
2023-08-17,03:40:09.000,229,10974369,13445,0,1692243608,13129.701686070002,76.252483080003,53557.1389896
2023-08-17,03:40:10.000,229,10974376,13405,0,1692243609,13129.762312860003,76.21018829999957,53557.15995096
2023-08-17,03:40:11.000,229,10974409,13165,0,1692243610,13129.742103930002,76.23133568999765,53557.15995096
2023-08-17,03:40:12.000,229,10974363,13605,0,1692243611,13129.647795589997,76.21723742999893,53557.055144160004
2023-08-17,03:40:13.000,229,10974373,13685,0,1692243612,13129.661268210002,76.24543395000364,53557.027195680006
2023-08-17,03:40:14.000,229,10974387,13445,0,1692243613,13129.668004519997,76.19609004000085,53557.11104112
2023-08-17,03:40:15.000,229,10974369,13485,0,1692243614,13129.647795589997,76.22428655999829,53557.104054
2023-08-17,03:40:16.000,229,10974391,13285,0,1692243615,13129.681477140002,76.20313917000021,53557.11802824001
2023-08-17,03:40:17.000,229,10974398,13285,0,1692243616,13129.674740829993,76.21018829999957,53557.076105520006
2023-08-17,03:40:18.000,229,10974362,13725,0,1692243617,13129.694949759993,76.19609004000085,53557.1389896
2023-08-17,03:40:19.000,229,10974379,13405,0,1692243618,13129.668004519997,76.21018829999957,53557.11104112
2023-08-17,03:40:20.000,229,10974377,13485,0,1692243619,13129.661268210002,76.21018829999957,53557.14597672001
2023-08-17,03:40:21.000,229,10974388,13005,0,1692243620,13129.593905109992,76.21723742999893,53557.055144160004
2023-08-17,03:40:22.000,229,10974384,13405,0,1692243621,13129.600641420002,76.20313917000021,53557.08309264
2023-08-17,03:40:23.000,229,10974361,13685,0,1692243622,13129.647795589997,76.21018829999957,53557.06911840001
2023-08-17,03:40:24.000,229,10974395,13365,0,1692243623,13129.661268210002,76.19609004000085,53557.15296384
2023-08-17,03:40:25.000,229,10974344,13245,0,1692243624,13129.641059280002,76.20313917000021,53557.08309264
2023-08-17,03:40:26.000,229,10974379,13845,0,1692243625,13129.607377729997,76.1890409100015,53557.09706688001
2023-08-17,03:40:27.000,229,10974421,13565,0,1692243626,13129.607377729997,76.21018829999957,53557.09706688001
2023-08-17,03:40:28.000,229,10974367,13285,0,1692243627,13129.587168799997,76.18199178000214,53557.076105520006
2023-08-17,03:40:29.000,229,10974348,13485,0,1692243628,13129.519805700002,76.18199178000214,53557.01322144
2023-08-17,03:40:30.000,229,10974367,13605,0,1692243629,13129.566959869997,76.1396969999987,53557.04815704001
2023-08-17,03:40:31.000,229,10974372,13565,0,1692243630,13129.540014630002,76.18199178000214,53556.97828584001
2023-08-17,03:40:32.000,229,10974392,13365,0,1692243631,13129.587168799997,76.18199178000214,53557.0341828
2023-08-17,03:40:33.000,229,10974425,13565,0,1692243632,13129.607377729997,76.1537952600047,53557.06911840001
2023-08-17,03:40:34.000,229,10974400,13565,0,1692243633,13129.614114039992,76.1396969999987,53557.06213128
2023-08-17,03:40:35.000,229,10974338,12925,0,1692243634,13129.593905109992,76.1537952600047,53557.076105520006
2023-08-17,03:40:36.000,229,10974383,13485,0,1692243635,13129.560223560002,76.11150048000127,53557.027195680006
2023-08-17,03:40:37.000,229,10974366,13485,0,1692243636,13129.560223560002,76.1396969999987,53557.02020856001
2023-08-17,03:40:38.000,229,10974339,13405,0,1692243637,13129.641059280002,76.10445135000191,53557.02020856001
2023-08-17,03:40:39.000,229,10974366,13925,0,1692243638,13129.641059280002,76.1396969999987,53557.01322144
2023-08-17,03:40:40.000,229,10974382,13365,0,1692243639,13129.668004519997,76.09035309000319,53557.04815704001
2023-08-17,03:40:41.000,229,10974354,13445,0,1692243640,13129.641059280002,76.08330396000383,53557.06213128
2023-08-17,03:40:42.000,229,10974389,13165,0,1692243641,13129.641059280002,76.07625483000447,53557.04116992
2023-08-17,03:40:43.000,229,10974377,13445,0,1692243642,13129.654531899992,76.09035309000319,53557.055144160004
2023-08-17,03:40:44.000,229,10974394,13605,0,1692243643,13129.715158689993,76.0410091800004,53557.0341828
2023-08-17,03:40:45.000,229,10974388,13565,0,1692243644,13129.721895000002,76.04805830999976,53557.0341828
2023-08-17,03:40:46.000,229,10974376,13525,0,1692243645,13129.661268210002,75.99871440000425,53556.908414640006
2023-08-17,03:40:47.000,229,10974396,13245,0,1692243646,13129.681477140002,76.05510743999912,53557.02020856001
2023-08-17,03:40:48.000,229,10974408,13005,0,1692243647,13129.762312860003,75.99166527000489,53557.06911840001
2023-08-17,03:40:49.000,229,10974427,13605,0,1692243648,13129.802730719988,75.99166527000489,53557.11802824001
2023-08-17,03:40:50.000,229,10974429,13405,0,1692243649,13129.789258099998,76.0057635300036,53557.09007976
2023-08-17,03:40:51.000,229,10974403,13725,0,1692243650,13129.742103930002,75.98461613999825,53556.99226008
2023-08-17,03:40:52.000,229,10974366,13285,0,1692243651,13129.708422379998,75.97051787999953,53556.94335024
2023-08-17,03:40:53.000,229,10974364,13085,0,1692243652,13129.715158689993,75.97051787999953,53556.9643116
2023-08-17,03:40:54.000,229,10974372,13525,0,1692243653,13129.721895000002,75.92117397000402,53556.957324480005
2023-08-17,03:40:55.000,229,10974365,13325,0,1692243654,13129.715158689993,75.97051787999953,53557.01322144
2023-08-17,03:40:56.000,229,10974392,13325,0,1692243655,13129.748840239998,75.94937049000146,53556.98527296
2023-08-17,03:40:57.000,229,10974378,13445,0,1692243656,13129.762312860003,75.94937049000146,53557.006234320004
2023-08-17,03:40:58.000,229,10974373,13485,0,1692243657,13129.735367619993,75.92117397000402,53556.99226008
2023-08-17,03:40:59.000,229,10974413,13445,0,1692243658,13129.694949759993,75.89297744999931,53557.04116992
2023-08-17,03:41:00.000,229,10974363,13165,0,1692243659,13129.668004519997,75.86478093000187,53556.9643116
2023-08-17,03:41:01.000,229,10974363,13405,0,1692243660,13129.607377729997,75.8436335400038,53556.94335024
2023-08-17,03:41:02.000,229,10974358,13565,0,1692243661,13129.641059280002,75.82248614999844,53556.92238888
2023-08-17,03:41:03.000,229,10974361,13445,0,1692243662,13129.641059280002,75.81543701999908,53556.94335024
2023-08-17,03:41:04.000,229,10974379,13525,0,1692243663,13129.735367619993,75.80838788999972,53556.99226008
2023-08-17,03:41:05.000,229,10974356,13405,0,1692243664,13129.668004519997,75.75199485000485,53556.93636312
2023-08-17,03:41:06.000,229,10974463,13285,0,1692243665,13129.668004519997,75.75199485000485,53556.90142752001
2023-08-17,03:41:07.000,229,10974411,13525,0,1692243666,13129.614114039992,75.75904398000421,53556.8944404
2023-08-17,03:41:08.000,229,10974381,13525,0,1692243667,13129.654531899992,75.76609311000357,53556.97129872
2023-08-17,03:41:09.000,229,10974382,13285,0,1692243668,13129.614114039992,75.73789658999885,53556.97828584001
2023-08-17,03:41:10.000,229,10974394,13605,0,1692243669,13129.607377729997,75.74494571999821,53556.92937600001
2023-08-17,03:41:11.000,229,10974374,13445,0,1692243670,13129.580432490002,75.67445442000462,53556.887453280004
2023-08-17,03:41:12.000,229,10974369,13325,0,1692243671,13129.566959869997,75.6956018100027,53556.908414640006
2023-08-17,03:41:13.000,229,10974353,13285,0,1692243672,13129.600641420002,75.68855268000334,53556.95033736001
2023-08-17,03:41:14.000,229,10974343,13165,0,1692243673,13129.620850350002,75.66740528999799,53556.94335024
2023-08-17,03:41:15.000,229,10974377,13445,0,1692243674,13129.614114039992,75.6956018100027,53556.93636312
2023-08-17,03:41:16.000,229,10974390,13525,0,1692243675,13129.600641420002,75.68150355000398,53556.86649192
2023-08-17,03:41:17.000,229,10974341,13485,0,1692243676,13129.560223560002,75.64625789999991,53556.88046616001
2023-08-17,03:41:18.000,229,10974350,13045,0,1692243677,13129.580432490002,75.65330702999927,53556.92937600001
2023-08-17,03:41:19.000,229,10974360,13525,0,1692243678,13129.580432490002,75.60396312000375,53556.99924720001
2023-08-17,03:41:20.000,229,10974400,13285,0,1692243679,13129.607377729997,75.61806138000247,53556.957324480005
2023-08-17,03:41:21.000,229,10974358,13525,0,1692243680,13129.580432490002,75.56871746999968,53556.94335024
2023-08-17,03:41:22.000,229,10974396,13645,0,1692243681,13129.553487249992,75.5969139900044,53556.859504800006
2023-08-17,03:41:23.000,229,10974373,13605,0,1692243682,13129.540014630002,75.5828157299984,53556.85251768001
2023-08-17,03:41:24.000,229,10974367,13485,0,1692243683,13129.593905109992,75.56871746999968,53556.838543440004
2023-08-17,03:41:25.000,229,10974378,13165,0,1692243684,13129.580432490002,75.57576659999904,53556.83155632001
2023-08-17,03:41:26.000,229,10974386,13325,0,1692243685,13129.573696179992,75.54052095000225,53556.838543440004
2023-08-17,03:41:27.000,229,10974360,13685,0,1692243686,13129.526542009997,75.56871746999968,53556.789633600005
2023-08-17,03:41:28.000,229,10974348,13485,0,1692243687,13129.566959869997,75.5475700800016,53556.76867224
2023-08-17,03:41:29.000,229,10974383,13525,0,1692243688,13129.600641420002,75.54052095000225,53556.81059496001
2023-08-17,03:41:30.000,229,10974417,13245,0,1692243689,13129.634322969992,75.51232443000481,53556.84553056
2023-08-17,03:41:31.000,229,10974394,13525,0,1692243690,13129.607377729997,75.50527529999817,53556.754698
2023-08-17,03:41:32.000,229,10974357,13005,0,1692243691,13129.560223560002,75.46298052000202,53556.72674952
2023-08-17,03:41:33.000,229,10974403,13205,0,1692243692,13129.573696179992,75.47002965000138,53556.73373664001
2023-08-17,03:41:34.000,229,10974366,13445,0,1692243693,13129.627586659997,75.45593139000266,53556.76168512001
2023-08-17,03:41:35.000,229,10974346,13525,0,1692243694,13129.654531899992,75.44183313000394,53556.72674952
2023-08-17,03:41:36.000,229,10974368,13445,0,1692243695,13129.668004519997,75.44183313000394,53556.72674952
2023-08-17,03:41:37.000,229,10974343,13485,0,1692243696,13129.688213449997,75.42068573999859,53556.740723760005
2023-08-17,03:41:38.000,229,10974382,13405,0,1692243697,13129.715158689993,75.42068573999859,53556.79662072
2023-08-17,03:41:39.000,229,10974382,13765,0,1692243698,13129.728631309998,75.40658747999987,53556.754698
2023-08-17,03:41:40.000,229,10974378,13485,0,1692243699,13129.742103930002,75.3854400900018,53556.740723760005
2023-08-17,03:41:41.000,229,10974401,13205,0,1692243700,13129.748840239998,75.35019443999772,53556.72674952
2023-08-17,03:41:42.000,229,10974359,13325,0,1692243701,13129.721895000002,75.36429270000372,53556.670852560004
2023-08-17,03:41:43.000,229,10974360,13245,0,1692243702,13129.795994409993,75.35724357000436,53556.76867224
2023-08-17,03:41:44.000,229,10974362,13445,0,1692243703,13129.863357509988,75.40658747999987,53556.76867224
2023-08-17,03:41:45.000,229,10974380,13485,0,1692243704,13129.856621199993,75.39953835000051,53556.76168512001
2023-08-17,03:41:46.000,229,10974372,13325,0,1692243705,13129.816203339993,75.42773486999795,53556.6498912
2023-08-17,03:41:47.000,229,10974385,13405,0,1692243706,13129.816203339993,75.43478400000458,53556.74771088
2023-08-17,03:41:48.000,229,10974393,13485,0,1692243707,13129.863357509988,75.43478400000458,53556.68482680001
2023-08-17,03:41:49.000,229,10974326,13765,0,1692243708,13129.903775369989,75.42773486999795,53556.740723760005
2023-08-17,03:41:50.000,229,10974398,13525,0,1692243709,13129.910511679998,75.39953835000051,53556.70578816
2023-08-17,03:41:51.000,229,10974400,13245,0,1692243710,13129.849884889998,75.4488822600033,53556.6498912
2023-08-17,03:41:52.000,229,10974343,13445,0,1692243711,13129.870093819998,75.42773486999795,53556.68482680001
2023-08-17,03:41:53.000,229,10974372,13365,0,1692243712,13129.950929539998,75.41363660999923,53556.76168512001
2023-08-17,03:41:54.000,229,10974363,13525,0,1692243713,13129.984611089989,75.47707878000074,53556.76867224
2023-08-17,03:41:55.000,229,10974366,13445,0,1692243714,13129.964402159989,75.45593139000266,53556.71277528001
2023-08-17,03:41:56.000,229,10974413,13485,0,1692243715,13129.950929539998,75.47707878000074,53556.691813920006
2023-08-17,03:41:57.000,229,10974354,13085,0,1692243716,13129.977874779994,75.46298052000202,53556.69880104
2023-08-17,03:41:58.000,229,10974370,13605,0,1692243717,13130.058710499994,75.46298052000202,53556.76867224
2023-08-17,03:41:59.000,229,10974365,13405,0,1692243718,13130.04523787999,75.42773486999795,53556.81758208
2023-08-17,03:42:00.000,229,10974384,13525,0,1692243719,13130.12607359999,75.49822616999882,53556.838543440004
2023-08-17,03:42:01.000,229,10974338,13565,0,1692243720,13130.13280991,75.4841279100001,53556.80360784
2023-08-17,03:42:02.000,229,10974421,13285,0,1692243721,13130.099128359994,75.4841279100001,53556.754698
2023-08-17,03:42:03.000,229,10974405,13565,0,1692243722,13130.139546219994,75.49822616999882,53556.740723760005
2023-08-17,03:42:04.000,229,10974374,13325,0,1692243723,13130.159755149994,75.47707878000074,53556.76867224
2023-08-17,03:42:05.000,229,10974385,13405,0,1692243724,13130.17322777,75.50527529999817,53556.80360784
2023-08-17,03:42:06.000,229,10974331,13365,0,1692243725,13130.14628252999,75.49822616999882,53556.77565936
2023-08-17,03:42:07.000,229,10974343,13205,0,1692243726,13130.179964079995,75.4488822600033,53556.78264648001
2023-08-17,03:42:08.000,229,10974362,13725,0,1692243727,13130.16649145999,75.4841279100001,53556.81758208
2023-08-17,03:42:09.000,229,10974374,13445,0,1692243728,13130.23385456,75.46298052000202,53556.86649192
2023-08-17,03:42:10.000,229,10974384,13605,0,1692243729,13130.260799799995,75.49117703999946,53556.85251768001
2023-08-17,03:42:11.000,229,10974394,13285,0,1692243730,13130.260799799995,75.50527529999817,53556.84553056
2023-08-17,03:42:12.000,229,10974416,13525,0,1692243731,13130.260799799995,75.51937356000417,53556.754698
2023-08-17,03:42:13.000,229,10974347,13325,0,1692243732,13130.28774503999,75.49822616999882,53556.79662072
2023-08-17,03:42:14.000,229,10974379,13045,0,1692243733,13130.36858075999,75.49117703999946,53556.87347904
2023-08-17,03:42:15.000,229,10974358,13325,0,1692243734,13130.37531707,75.46298052000202,53556.887453280004
2023-08-17,03:42:16.000,229,10974350,13285,0,1692243735,13130.382053379995,75.50527529999817,53556.83155632001
2023-08-17,03:42:17.000,229,10974384,13365,0,1692243736,13130.35510814,75.49822616999882,53556.859504800006
2023-08-17,03:42:18.000,229,10974408,13405,0,1692243737,13130.40899861999,75.51937356000417,53556.83155632001
2023-08-17,03:42:19.000,229,10974386,13525,0,1692243738,13130.395526,75.55461921000096,53556.85251768001
2023-08-17,03:42:20.000,229,10974400,13445,0,1692243739,13130.402262309995,75.53347182000289,53556.81758208
2023-08-17,03:42:21.000,229,10974365,13245,0,1692243740,13130.402262309995,75.53347182000289,53556.789633600005
2023-08-17,03:42:22.000,229,10974392,13285,0,1692243741,13130.395526,75.56871746999968,53556.78264648001
2023-08-17,03:42:23.000,229,10974381,13325,0,1692243742,13130.42920754999,75.53347182000289,53556.838543440004
2023-08-17,03:42:24.000,229,10974397,13525,0,1692243743,13130.47636172,75.54052095000225,53556.83155632001
2023-08-17,03:42:25.000,229,10974337,13325,0,1692243744,13130.483098029996,75.53347182000289,53556.83155632001
2023-08-17,03:42:26.000,229,10974364,13565,0,1692243745,13130.43594386,75.51937356000417,53556.74771088
2023-08-17,03:42:27.000,229,10974374,13165,0,1692243746,13130.503306959996,75.55461921000096,53556.83155632001
2023-08-17,03:42:28.000,229,10974362,13725,0,1692243747,13130.523515889996,75.5475700800016,53556.81059496001
2023-08-17,03:42:29.000,229,10974313,13565,0,1692243748,13130.530252199991,75.57576659999904,53556.83155632001
2023-08-17,03:42:30.000,229,10974350,13565,0,1692243749,13130.510043269991,75.56871746999968,53556.76867224
2023-08-17,03:42:31.000,229,10974371,13565,0,1692243750,13130.550461129991,75.56871746999968,53556.789633600005
2023-08-17,03:42:32.000,229,10974374,13605,0,1692243751,13130.604351609996,75.61101225000311,53556.83155632001
2023-08-17,03:42:33.000,229,10974414,13285,0,1692243752,13130.651505779992,75.58986485999776,53556.8944404
2023-08-17,03:42:34.000,229,10974381,13205,0,1692243753,13130.664978399996,75.62511051000183,53556.859504800006
2023-08-17,03:42:35.000,229,10974359,13525,0,1692243754,13130.664978399996,75.61806138000247,53556.79662072
2023-08-17,03:42:36.000,229,10974405,13325,0,1692243755,13130.611087919991,75.63215964000119,53556.79662072
2023-08-17,03:42:37.000,229,10974363,13365,0,1692243756,13130.631296849991,75.66740528999799,53556.76867224
2023-08-17,03:42:38.000,229,10974377,13085,0,1692243757,13130.698659950001,75.66035615999863,53556.838543440004
2023-08-17,03:42:39.000,229,10974380,13445,0,1692243758,13130.739077810002,75.6956018100027,53556.85251768001
2023-08-17,03:42:40.000,229,10974403,13365,0,1692243759,13130.752550429992,75.66740528999799,53556.8944404
2023-08-17,03:42:41.000,229,10974388,13285,0,1692243760,13130.772759359992,75.71674920000078,53556.8944404
2023-08-17,03:42:42.000,229,10974401,13125,0,1692243761,13130.759286740002,75.74494571999821,53556.8245692
2023-08-17,03:42:43.000,229,10974336,13325,0,1692243762,13130.813177219992,75.76609311000357,53556.85251768001
2023-08-17,03:42:44.000,229,10974369,13765,0,1692243763,13130.813177219992,75.77314224000293,53556.90142752001
2023-08-17,03:42:45.000,229,10974380,13445,0,1692243764,13130.833386149992,75.77314224000293,53556.88046616001
2023-08-17,03:42:46.000,229,10974387,13445,0,1692243765,13130.799704600002,75.8295352799978,53556.78264648001
2023-08-17,03:42:47.000,229,10974386,13405,0,1692243766,13130.826649839997,75.80838788999972,53556.8245692
2023-08-17,03:42:48.000,229,10974397,13325,0,1692243767,13130.934430799993,75.81543701999908,53556.908414640006
2023-08-17,03:42:49.000,229,10974400,13285,0,1692243768,13130.920958180002,75.82248614999844,53556.91540176
2023-08-17,03:42:50.000,229,10974390,13605,0,1692243769,13130.981584970003,75.87887919000059,53556.8944404
2023-08-17,03:42:51.000,229,10974364,13125,0,1692243770,13130.981584970003,75.92117397000402,53556.887453280004
2023-08-17,03:42:52.000,229,10974405,13205,0,1692243771,13130.934430799993,75.92822310000338,53556.81059496001
2023-08-17,03:42:53.000,229,10974369,13565,0,1692243772,13130.981584970003,75.95641962000082,53556.86649192
2023-08-17,03:42:54.000,229,10974374,13165,0,1692243773,13130.954639729993,75.9423213600021,53556.88046616001
2023-08-17,03:42:55.000,229,10974367,13485,0,1692243774,13131.042211759988,75.9775670099989,53556.94335024
2023-08-17,03:42:56.000,229,10974404,13325,0,1692243775,13131.028739139998,75.9775670099989,53556.957324480005
2023-08-17,03:42:57.000,229,10974377,13765,0,1692243776,13131.048948069998,75.95641962000082,53556.8944404
2023-08-17,03:42:58.000,229,10974359,13365,0,1692243777,13131.096102239993,75.97051787999953,53556.97129872
2023-08-17,03:42:59.000,229,10974407,13365,0,1692243778,13131.096102239993,76.0410091800004,53556.957324480005
2023-08-17,03:43:00.000,229,10974394,13405,0,1692243779,13131.109574859998,75.97051787999953,53556.9643116
2023-08-17,03:43:01.000,229,10974397,13485,0,1692243780,13131.102838549989,76.05510743999912,53556.838543440004
2023-08-17,03:43:02.000,229,10974373,13165,0,1692243781,13131.102838549989,76.04805830999976,53556.92238888
2023-08-17,03:43:03.000,229,10974378,13485,0,1692243782,13131.176937959994,76.06920569999784,53556.94335024
2023-08-17,03:43:04.000,229,10974388,13485,0,1692243783,13131.217355819994,76.03396005000104,53557.04116992
2023-08-17,03:43:05.000,229,10974348,13365,0,1692243784,13131.210619509999,76.04805830999976,53557.027195680006
2023-08-17,03:43:06.000,229,10974389,13285,0,1692243785,13131.190410579999,76.07625483000447,53556.98527296
2023-08-17,03:43:07.000,229,10974430,13525,0,1692243786,13131.210619509999,76.09740222000255,53557.04815704001
2023-08-17,03:43:08.000,229,10974357,13445,0,1692243787,13131.244301059989,76.06920569999784,53557.06911840001
2023-08-17,03:43:09.000,229,10974385,13405,0,1692243788,13131.26450998999,76.11150048000127,53557.006234320004
2023-08-17,03:43:10.000,229,10974382,13365,0,1692243789,13131.277982609994,76.04805830999976,53557.04815704001
2023-08-17,03:43:11.000,229,10974381,13325,0,1692243790,13131.257773679994,76.11150048000127,53556.99924720001
2023-08-17,03:43:12.000,229,10974362,13405,0,1692243791,13131.291455229999,76.09740222000255,53556.97828584001
2023-08-17,03:43:13.000,229,10974426,13485,0,1692243792,13131.318400469994,76.08330396000383,53557.076105520006
2023-08-17,03:43:14.000,229,10974408,13325,0,1692243793,13131.32513677999,76.09740222000255,53557.02020856001
2023-08-17,03:43:15.000,229,10974415,13525,0,1692243794,13131.32513677999,76.16084439000406,53557.04815704001
2023-08-17,03:43:16.000,229,10974395,13765,0,1692243795,13131.291455229999,76.1396969999987,53557.0341828
2023-08-17,03:43:17.000,229,10974382,13405,0,1692243796,13131.298191539994,76.1890409100015,53557.0341828
2023-08-17,03:43:18.000,229,10974374,13525,0,1692243797,13131.37229095,76.16789352000342,53557.01322144
2023-08-17,03:43:19.000,229,10974393,13605,0,1692243798,13131.38576356999,76.21018829999957,53557.06213128
2023-08-17,03:43:20.000,229,10974383,13565,0,1692243799,13131.43291774,76.20313917000021,53557.104054
2023-08-17,03:43:21.000,229,10974345,13285,0,1692243800,13131.38576356999,76.22428655999829,53557.06213128
2023-08-17,03:43:22.000,229,10974374,13805,0,1692243801,13131.40597249999,76.21723742999893,53557.01322144
2023-08-17,03:43:23.000,229,10974359,13565,0,1692243802,13131.42618142999,76.23133568999765,53557.06911840001
2023-08-17,03:43:24.000,229,10974377,13445,0,1692243803,13131.44639035999,76.21018829999957,53557.11802824001
2023-08-17,03:43:25.000,229,10974375,13165,0,1692243804,13131.38576356999,76.27363047000108,53556.9643116
2023-08-17,03:43:26.000,229,10974385,13045,0,1692243805,13131.40597249999,76.26658134000172,53556.99924720001
2023-08-17,03:43:27.000,229,10974334,13165,0,1692243806,13131.500280839995,76.29477785999916,53557.08309264
2023-08-17,03:43:28.000,229,10974402,13485,0,1692243807,13131.560907629995,76.30887611999788,53557.125015360005
2023-08-17,03:43:29.000,229,10974352,13485,0,1692243808,13131.52722607999,76.3511709000013,53557.06213128
2023-08-17,03:43:30.000,229,10974376,13485,0,1692243809,13131.60806179999,76.39346568000474,53557.11104112
2023-08-17,03:43:31.000,229,10974427,13525,0,1692243810,13131.58785286999,76.39346568000474,53557.06911840001
2023-08-17,03:43:32.000,229,10974419,13365,0,1692243811,13131.60806179999,76.4005148100041,53557.13200248
2023-08-17,03:43:33.000,229,10974394,13565,0,1692243812,13131.64847965999,76.40756394000346,53557.076105520006
2023-08-17,03:43:34.000,229,10974372,13485,0,1692243813,13131.6754249,76.42871133000153,53557.16693808001
2023-08-17,03:43:35.000,229,10974364,13405,0,1692243814,13131.661952279996,76.47100610999769,53557.11104112
2023-08-17,03:43:36.000,229,10974445,13445,0,1692243815,13131.682161209996,76.44280959000025,53557.18789944001
2023-08-17,03:43:37.000,229,10974398,13285,0,1692243816,13131.75626062,76.47100610999769,53557.18789944001
2023-08-17,03:43:38.000,229,10974387,13485,0,1692243817,13131.830360029991,76.44985871999961,53557.194886560006
2023-08-17,03:43:39.000,229,10974410,13245,0,1692243818,13131.810151099991,76.46395697999833,53557.243796400006
2023-08-17,03:43:40.000,229,10974447,13285,0,1692243819,13131.837096340001,76.47805524000432,53557.18789944001
2023-08-17,03:43:41.000,229,10974370,13645,0,1692243820,13131.769733239991,76.47805524000432,53557.1389896
2023-08-17,03:43:42.000,229,10974373,13605,0,1692243821,13131.810151099991,76.54149740999856,53557.16693808001
2023-08-17,03:43:43.000,229,10974383,13605,0,1692243822,13131.890986819992,76.50625176000176,53557.21584792001
2023-08-17,03:43:44.000,229,10974384,13525,0,1692243823,13131.897723130001,76.51330089000112,53557.222835040004
2023-08-17,03:43:45.000,229,10974368,13365,0,1692243824,13131.911195749992,76.54149740999856,53557.21584792001
2023-08-17,03:43:46.000,229,10974374,13365,0,1692243825,13131.884250509996,76.56264480000391,53557.14597672001
2023-08-17,03:43:47.000,229,10974393,13405,0,1692243826,13131.924668369997,76.56969393000327,53557.27174488
2023-08-17,03:43:48.000,229,10974417,13565,0,1692243827,13131.958349920002,76.56969393000327,53557.27174488
2023-08-17,03:43:49.000,229,10974393,13285,0,1692243828,13131.965086229997,76.56969393000327,53557.21584792001
2023-08-17,03:43:50.000,229,10974386,13365,0,1692243829,13131.931404679992,76.6472343600035,53557.173925200004
2023-08-17,03:43:51.000,229,10974373,13205,0,1692243830,13131.971822539992,76.6472343600035,53557.194886560006
2023-08-17,03:43:52.000,229,10974360,13285,0,1692243831,13132.032449329992,76.67543088000093,53557.22982216
2023-08-17,03:43:53.000,229,10974417,13365,0,1692243832,13132.086339809997,76.6472343600035,53557.292706240005
2023-08-17,03:43:54.000,229,10974371,13645,0,1692243833,13132.066130879997,76.70362739999837,53557.27174488
2023-08-17,03:43:55.000,229,10974389,13525,0,1692243834,13132.032449329992,76.69657826999901,53557.243796400006
2023-08-17,03:43:56.000,229,10974351,13445,0,1692243835,13131.992031469992,76.71772566000436,53557.23680928001
2023-08-17,03:43:57.000,229,10974356,13285,0,1692243836,13132.039185640002,76.69657826999901,53557.16693808001
2023-08-17,03:43:58.000,229,10974375,13245,0,1692243837,13132.066130879997,76.7459221800018,53557.26475776001
2023-08-17,03:43:59.000,229,10974343,13725,0,1692243838,13132.086339809997,76.7459221800018,53557.292706240005
2023-08-17,03:44:00.000,229,10974422,13285,0,1692243839,13132.099812430002,76.75297131000116,53557.30668048
2023-08-17,03:44:01.000,229,10974372,13605,0,1692243840,13132.086339809997,76.77411869999924,53557.31366760001
2023-08-17,03:44:02.000,229,10974356,13845,0,1692243841,13132.052658259992,76.7811678299986,53557.27174488
2023-08-17,03:44:03.000,229,10974406,13085,0,1692243842,13132.099812430002,76.77411869999924,53557.31366760001
2023-08-17,03:44:04.000,229,10974353,13365,0,1692243843,13132.093076119992,76.79526609000459,53557.29969336
2023-08-17,03:44:05.000,229,10974389,13365,0,1692243844,13132.113285049993,76.81641348000267,53557.3486032
2023-08-17,03:44:06.000,229,10974379,13605,0,1692243845,13132.086339809997,76.83756087000074,53557.27174488
2023-08-17,03:44:07.000,229,10974366,13445,0,1692243846,13132.072867189992,76.81641348000267,53557.28571912001
2023-08-17,03:44:08.000,229,10974385,13525,0,1692243847,13132.133493979993,76.82346261000203,53557.32065472
2023-08-17,03:44:09.000,229,10974398,13405,0,1692243848,13132.160439220002,76.83051174000138,53557.278732
2023-08-17,03:44:10.000,229,10974357,13445,0,1692243849,13132.106548739997,76.86575738999818,53557.38353880001
2023-08-17,03:44:11.000,229,10974360,13405,0,1692243850,13132.113285049993,76.87985565000417,53557.37655168
2023-08-17,03:44:12.000,229,10974386,13405,0,1692243851,13132.072867189992,76.88690478000353,53557.27174488
2023-08-17,03:44:13.000,229,10974371,13365,0,1692243852,13132.032449329992,76.87985565000417,53557.28571912001
2023-08-17,03:44:14.000,229,10974364,13205,0,1692243853,13132.099812430002,76.90805217000161,53557.32764184
2023-08-17,03:44:15.000,229,10974347,13565,0,1692243854,13132.093076119992,76.90805217000161,53557.31366760001
2023-08-17,03:44:16.000,229,10974347,13325,0,1692243855,13132.120021360002,76.90100304000225,53557.32764184
2023-08-17,03:44:17.000,229,10974372,13445,0,1692243856,13132.133493979993,76.87985565000417,53557.32065472
2023-08-17,03:44:18.000,229,10974315,13525,0,1692243857,13132.099812430002,76.92215043000033,53557.30668048
2023-08-17,03:44:19.000,229,10974370,13565,0,1692243858,13132.086339809997,76.92215043000033,53557.35559032001
2023-08-17,03:44:20.000,229,10974336,13525,0,1692243859,13132.066130879997,76.93624868999905,53557.30668048
2023-08-17,03:44:21.000,229,10974356,13565,0,1692243860,13132.032449329992,76.9432978199984,53557.25777064
2023-08-17,03:44:22.000,229,10974415,13365,0,1692243861,13132.052658259992,76.92215043000033,53557.32065472
2023-08-17,03:44:23.000,229,10974329,13125,0,1692243862,13132.099812430002,76.95034694999777,53557.37655168
2023-08-17,03:44:24.000,229,10974377,13405,0,1692243863,13132.093076119992,76.9573960800044,53557.411487280006
2023-08-17,03:44:25.000,229,10974385,13365,0,1692243864,13132.072867189992,76.92919955999969,53557.43943576
2023-08-17,03:44:26.000,229,10974360,13165,0,1692243865,13132.052658259992,76.93624868999905,53557.32764184
2023-08-17,03:44:27.000,229,10974355,13685,0,1692243866,13132.052658259992,76.97149434000312,53557.32065472
2023-08-17,03:44:28.000,229,10974320,13365,0,1692243867,13132.052658259992,76.97854347000248,53557.3486032
2023-08-17,03:44:29.000,229,10974356,13405,0,1692243868,13132.072867189992,76.97149434000312,53557.35559032001
2023-08-17,03:44:30.000,229,10974361,13365,0,1692243869,13132.025713019997,76.96444521000376,53557.32065472
2023-08-17,03:44:31.000,229,10974405,13325,0,1692243870,13131.965086229997,76.99969086000056,53557.33462896001
2023-08-17,03:44:32.000,229,10974375,13525,0,1692243871,13132.025713019997,76.97854347000248,53557.278732
2023-08-17,03:44:33.000,229,10974391,13765,0,1692243872,13131.992031469992,76.9573960800044,53557.40450016001
2023-08-17,03:44:34.000,229,10974305,13485,0,1692243873,13132.005504089997,76.96444521000376,53557.32764184
2023-08-17,03:44:35.000,229,10974424,13285,0,1692243874,13131.985295159997,76.9573960800044,53557.36956456
2023-08-17,03:44:36.000,229,10974403,13645,0,1692243875,13131.924668369997,76.96444521000376,53557.31366760001
2023-08-17,03:44:37.000,229,10974368,13485,0,1692243876,13131.917932060001,76.9432978199984,53557.30668048
2023-08-17,03:44:38.000,229,10974351,13805,0,1692243877,13131.890986819992,76.9573960800044,53557.31366760001
2023-08-17,03:44:39.000,229,10974377,13525,0,1692243878,13131.938140990002,76.93624868999905,53557.411487280006
2023-08-17,03:44:40.000,229,10974344,13445,0,1692243879,13131.978558850002,76.92919955999969,53557.38353880001
2023-08-17,03:44:41.000,229,10974345,13525,0,1692243880,13131.951613609992,76.89395391000289,53557.39751304
2023-08-17,03:44:42.000,229,10974317,13165,0,1692243881,13131.917932060001,76.91510130000097,53557.362577440006
2023-08-17,03:44:43.000,229,10974345,13445,0,1692243882,13131.951613609992,76.89395391000289,53557.341616080004
2023-08-17,03:44:44.000,229,10974344,13445,0,1692243883,13131.951613609992,76.88690478000353,53557.37655168
2023-08-17,03:44:45.000,229,10974369,13205,0,1692243884,13131.944877299997,76.85870825999882,53557.33462896001
2023-08-17,03:44:46.000,229,10974345,13485,0,1692243885,13131.864041579996,76.90100304000225,53557.278732
2023-08-17,03:44:47.000,229,10974310,13605,0,1692243886,13131.884250509996,76.89395391000289,53557.28571912001
2023-08-17,03:44:48.000,229,10974355,13405,0,1692243887,13131.924668369997,76.90100304000225,53557.3486032
2023-08-17,03:44:49.000,229,10974389,13685,0,1692243888,13131.985295159997,76.87985565000417,53557.43943576
2023-08-17,03:44:50.000,229,10974375,13485,0,1692243889,13131.938140990002,76.85165912999946,53557.43943576
2023-08-17,03:44:51.000,229,10974357,13565,0,1692243890,13131.971822539992,76.87280652000481,53557.36956456
2023-08-17,03:44:52.000,229,10974366,13245,0,1692243891,13131.890986819992,76.88690478000353,53557.31366760001
2023-08-17,03:44:53.000,229,10974319,13405,0,1692243892,13131.904459439997,76.85870825999882,53557.30668048
2023-08-17,03:44:54.000,229,10974354,13405,0,1692243893,13131.897723130001,76.86575738999818,53557.39751304
2023-08-17,03:44:55.000,229,10974367,13285,0,1692243894,13131.897723130001,76.85870825999882,53557.36956456
2023-08-17,03:44:56.000,229,10974346,13485,0,1692243895,13131.884250509996,76.85870825999882,53557.292706240005
2023-08-17,03:44:57.000,229,10974382,13085,0,1692243896,13131.850568959992,76.85165912999946,53557.33462896001
2023-08-17,03:44:58.000,229,10974371,13365,0,1692243897,13131.857305270001,76.82346261000203,53557.36956456
2023-08-17,03:44:59.000,229,10974389,13245,0,1692243898,13131.823623719996,76.82346261000203,53557.362577440006
2023-08-17,03:45:00.000,229,10974397,13525,0,1692243899,13131.823623719996,76.7811678299986,53557.30668048
2023-08-17,03:45:01.000,229,10974379,13365,0,1692243900,13131.776469550001,76.83756087000074,53557.243796400006
2023-08-17,03:45:02.000,229,10974377,13765,0,1692243901,13131.762996929996,76.79526609000459,53557.32065472
2023-08-17,03:45:03.000,229,10974401,13725,0,1692243902,13131.816887410001,76.83051174000138,53557.36956456
2023-08-17,03:45:04.000,229,10974331,13445,0,1692243903,13131.843832649996,76.77411869999924,53557.390525920004
2023-08-17,03:45:05.000,229,10974421,13205,0,1692243904,13131.837096340001,76.8093643500033,53557.411487280006
2023-08-17,03:45:06.000,229,10974322,13405,0,1692243905,13131.776469550001,76.76706956999988,53557.3486032
2023-08-17,03:45:07.000,229,10974355,13085,0,1692243906,13131.776469550001,76.76706956999988,53557.37655168
2023-08-17,03:45:08.000,229,10974335,13565,0,1692243907,13131.73605169,76.75297131000116,53557.37655168
2023-08-17,03:45:09.000,229,10974382,13325,0,1692243908,13131.749524309991,76.75297131000116,53557.31366760001
2023-08-17,03:45:10.000,229,10974380,13445,0,1692243909,13131.709106449991,76.7459221800018,53557.33462896001
2023-08-17,03:45:11.000,229,10974376,13205,0,1692243910,13131.71584276,76.77411869999924,53557.31366760001
2023-08-17,03:45:12.000,229,10974406,13445,0,1692243911,13131.71584276,76.76706956999988,53557.341616080004
2023-08-17,03:45:13.000,229,10974369,13325,0,1692243912,13131.75626062,76.7459221800018,53557.40450016001
2023-08-17,03:45:14.000,229,10974396,13485,0,1692243913,13131.749524309991,76.69657826999901,53557.40450016001
2023-08-17,03:45:15.000,229,10974357,13565,0,1692243914,13131.709106449991,76.71772566000436,53557.341616080004
2023-08-17,03:45:16.000,229,10974381,13205,0,1692243915,13131.6754249,76.65428349000285,53557.27174488
2023-08-17,03:45:17.000,229,10974314,13605,0,1692243916,13131.65521597,76.69657826999901,53557.27174488
2023-08-17,03:45:18.000,229,10974366,13325,0,1692243917,13131.702370139996,76.68952913999965,53557.37655168
2023-08-17,03:45:19.000,229,10974329,13485,0,1692243918,13131.64847965999,76.67543088000093,53557.33462896001
2023-08-17,03:45:20.000,229,10974385,13285,0,1692243919,13131.68889751999,76.66133262000221,53557.38353880001
2023-08-17,03:45:21.000,229,10974375,13285,0,1692243920,13131.6754249,76.66133262000221,53557.32764184
2023-08-17,03:45:22.000,229,10974389,13565,0,1692243921,13131.64847965999,76.62608696999814,53557.362577440006
2023-08-17,03:45:23.000,229,10974303,13045,0,1692243922,13131.62827072999,76.65428349000285,53557.341616080004
2023-08-17,03:45:24.000,229,10974407,13285,0,1692243923,13131.62827072999,76.61198870999942,53557.341616080004
2023-08-17,03:45:25.000,229,10974378,13405,0,1692243924,13131.64847965999,76.62608696999814,53557.33462896001
2023-08-17,03:45:26.000,229,10974414,13365,0,1692243925,13131.601325489995,76.61198870999942,53557.32764184
2023-08-17,03:45:27.000,229,10974372,13365,0,1692243926,13131.560907629995,76.68248001000029,53557.27174488
2023-08-17,03:45:28.000,229,10974367,13285,0,1692243927,13131.65521597,76.61198870999942,53557.29969336
2023-08-17,03:45:29.000,229,10974382,13725,0,1692243928,13131.6754249,76.60493958000006,53557.341616080004
2023-08-17,03:45:30.000,229,10974382,13285,0,1692243929,13131.68889751999,76.54854653999791,53557.362577440006
2023-08-17,03:45:31.000,229,10974377,13525,0,1692243930,13131.63500704,76.56969393000327,53557.29969336
2023-08-17,03:45:32.000,229,10974349,13245,0,1692243931,13131.58785286999,76.56264480000391,53557.30668048
2023-08-17,03:45:33.000,229,10974388,13405,0,1692243932,13131.62827072999,76.55559567000455,53557.25777064
2023-08-17,03:45:34.000,229,10974386,13365,0,1692243933,13131.66868858999,76.55559567000455,53557.31366760001
2023-08-17,03:45:35.000,229,10974385,13325,0,1692243934,13131.661952279996,76.52035002000048,53557.292706240005
2023-08-17,03:45:36.000,229,10974334,13285,0,1692243935,13131.621534419995,76.51330089000112,53557.278732
2023-08-17,03:45:37.000,229,10974376,13325,0,1692243936,13131.63500704,76.51330089000112,53557.26475776001
2023-08-17,03:45:38.000,229,10974324,13325,0,1692243937,13131.64847965999,76.49215350000304,53557.278732
2023-08-17,03:45:39.000,229,10974369,13605,0,1692243938,13131.641743349996,76.51330089000112,53557.23680928001
2023-08-17,03:45:40.000,229,10974360,13605,0,1692243939,13131.621534419995,76.49215350000304,53557.28571912001
2023-08-17,03:45:41.000,229,10974361,13565,0,1692243940,13131.601325489995,76.51330089000112,53557.194886560006
2023-08-17,03:45:42.000,229,10974362,13405,0,1692243941,13131.58785286999,76.50625176000176,53557.25078352
2023-08-17,03:45:43.000,229,10974361,13325,0,1692243942,13131.65521597,76.50625176000176,53557.25777064
2023-08-17,03:45:44.000,229,10974403,13285,0,1692243943,13131.62827072999,76.47100610999769,53557.292706240005
2023-08-17,03:45:45.000,229,10974366,13645,0,1692243944,13131.65521597,76.48510437000368,53557.31366760001
2023-08-17,03:45:46.000,229,10974414,13445,0,1692243945,13131.62827072999,76.42166220000217,53557.25777064
2023-08-17,03:45:47.000,229,10974383,13645,0,1692243946,13131.60806179999,76.44280959000025,53557.20187368
2023-08-17,03:45:48.000,229,10974367,12965,0,1692243947,13131.64847965999,76.44985871999961,53557.222835040004
2023-08-17,03:45:49.000,229,10974387,13445,0,1692243948,13131.68889751999,76.44280959000025,53557.292706240005
2023-08-17,03:45:50.000,229,10974375,13085,0,1692243949,13131.68889751999,76.40756394000346,53557.30668048
2023-08-17,03:45:51.000,229,10974346,13285,0,1692243950,13131.65521597,76.41461307000282,53557.2088608
2023-08-17,03:45:52.000,229,10974335,13565,0,1692243951,13131.68889751999,76.39346568000474,53557.25777064
2023-08-17,03:45:53.000,229,10974345,13085,0,1692243952,13131.769733239991,76.3511709000013,53557.278732
2023-08-17,03:45:54.000,229,10974379,13525,0,1692243953,13131.729315379991,76.35822003000067,53557.278732
2023-08-17,03:45:55.000,229,10974388,13245,0,1692243954,13131.709106449991,76.39346568000474,53557.28571912001
2023-08-17,03:45:56.000,229,10974358,13405,0,1692243955,13131.71584276,76.35822003000067,53557.20187368
2023-08-17,03:45:57.000,229,10974362,13245,0,1692243956,13131.69563383,76.33002351000323,53557.18091232
2023-08-17,03:45:58.000,229,10974360,13245,0,1692243957,13131.769733239991,76.37936741999874,53557.25777064
2023-08-17,03:45:59.000,229,10974394,13605,0,1692243958,13131.776469550001,76.4005148100041,53557.29969336
2023-08-17,03:46:00.000,229,10974376,13325,0,1692243959,13131.823623719996,76.34412177000195,53557.32065472
2023-08-17,03:46:01.000,229,10974363,13605,0,1692243960,13131.843832649996,76.3511709000013,53557.30668048
2023-08-17,03:46:02.000,229,10974430,13285,0,1692243961,13131.796678480001,76.33707264000259,53557.25078352
2023-08-17,03:46:03.000,229,10974327,13365,0,1692243962,13131.762996929996,76.37231828999938,53557.243796400006
2023-08-17,03:46:04.000,229,10974456,13285,0,1692243963,13131.816887410001,76.35822003000067,53557.26475776001
2023-08-17,03:46:05.000,229,10974349,13605,0,1692243964,13131.796678480001,76.36526916000003,53557.292706240005
2023-08-17,03:46:06.000,229,10974339,13445,0,1692243965,13131.843832649996,76.35822003000067,53557.27174488
2023-08-17,03:46:07.000,229,10974379,13245,0,1692243966,13131.837096340001,76.34412177000195,53557.22982216
2023-08-17,03:46:08.000,229,10974374,13285,0,1692243967,13131.837096340001,76.33707264000259,53557.278732
2023-08-17,03:46:09.000,229,10974400,13125,0,1692243968,13131.897723130001,76.32297438000387,53557.30668048
2023-08-17,03:46:10.000,229,10974372,13485,0,1692243969,13131.904459439997,76.29477785999916,53557.30668048
2023-08-17,03:46:11.000,229,10974386,13525,0,1692243970,13131.897723130001,76.3511709000013,53557.3486032
2023-08-17,03:46:12.000,229,10974367,13365,0,1692243971,13131.904459439997,76.30887611999788,53557.292706240005
2023-08-17,03:46:13.000,229,10974374,13485,0,1692243972,13131.904459439997,76.33002351000323,53557.243796400006
2023-08-17,03:46:14.000,229,10974391,13365,0,1692243973,13131.965086229997,76.33002351000323,53557.30668048
2023-08-17,03:46:15.000,229,10974333,13445,0,1692243974,13131.971822539992,76.29477785999916,53557.33462896001
2023-08-17,03:46:16.000,229,10974381,13765,0,1692243975,13131.992031469992,76.26658134000172,53557.35559032001
2023-08-17,03:46:17.000,229,10974370,13325,0,1692243976,13132.045921949997,76.28067960000044,53557.30668048
2023-08-17,03:46:18.000,229,10974421,13045,0,1692243977,13131.985295159997,76.30182698999852,53557.31366760001
2023-08-17,03:46:19.000,229,10974396,13405,0,1692243978,13132.005504089997,76.29477785999916,53557.278732
2023-08-17,03:46:20.000,229,10974378,13485,0,1692243979,13132.039185640002,76.27363047000108,53557.278732
2023-08-17,03:46:21.000,229,10974338,13445,0,1692243980,13132.039185640002,76.30182698999852,53557.21584792001
2023-08-17,03:46:22.000,229,10974373,13245,0,1692243981,13132.045921949997,76.27363047000108,53557.22982216
2023-08-17,03:46:23.000,229,10974356,13445,0,1692243982,13132.072867189992,76.2877287299998,53557.25777064
2023-08-17,03:46:24.000,229,10974390,13445,0,1692243983,13132.133493979993,76.252483080003,53557.30668048
2023-08-17,03:46:25.000,229,10974349,13805,0,1692243984,13132.140230290002,76.252483080003,53557.29969336
2023-08-17,03:46:26.000,229,10974382,13765,0,1692243985,13132.126757669997,76.24543395000364,53557.25078352
2023-08-17,03:46:27.000,229,10974407,13605,0,1692243986,13132.167175529998,76.24543395000364,53557.26475776001
2023-08-17,03:46:28.000,229,10974338,13445,0,1692243987,13132.173911839993,76.23133568999765,53557.22982216
2023-08-17,03:46:29.000,229,10974359,13645,0,1692243988,13132.180648150003,76.25953221000236,53557.222835040004
2023-08-17,03:46:30.000,229,10974319,13325,0,1692243989,13132.214329699993,76.23133568999765,53557.222835040004
2023-08-17,03:46:31.000,229,10974358,13525,0,1692243990,13132.241274939988,76.2877287299998,53557.14597672001
2023-08-17,03:46:32.000,229,10974385,13565,0,1692243991,13132.194120769993,76.27363047000108,53557.16693808001
2023-08-17,03:46:33.000,229,10974352,13565,0,1692243992,13132.295165419993,76.25953221000236,53557.15995096
2023-08-17,03:46:34.000,229,10974382,13485,0,1692243993,13132.268220179998,76.29477785999916,53557.194886560006
2023-08-17,03:46:35.000,229,10974385,13245,0,1692243994,13132.254747559993,76.2877287299998,53557.09706688001
2023-08-17,03:46:36.000,229,10974317,13405,0,1692243995,13132.234538629993,76.2877287299998,53557.06213128
2023-08-17,03:46:37.000,229,10974355,13565,0,1692243996,13132.227802319998,76.33707264000259,53557.04815704001
2023-08-17,03:46:38.000,229,10974362,13485,0,1692243997,13132.288429109998,76.35822003000067,53557.13200248
2023-08-17,03:46:39.000,229,10974341,13325,0,1692243998,13132.274956489993,76.41461307000282,53557.06213128
2023-08-17,03:46:40.000,229,10974351,13565,0,1692243999,13132.295165419993,76.43576046000089,53557.04815704001
2023-08-17,03:46:41.000,229,10974391,13485,0,1692244000,13132.376001139994,76.43576046000089,53557.02020856001
2023-08-17,03:46:42.000,229,10974440,13285,0,1692244001,13132.362528519989,76.47100610999769,53556.92937600001
2023-08-17,03:46:43.000,229,10974390,13365,0,1692244002,13132.369264829998,76.52035002000048,53556.86649192
2023-08-17,03:46:44.000,229,10974367,13445,0,1692244003,13132.376001139994,76.54854653999791,53556.83155632001
2023-08-17,03:46:45.000,229,10974341,13725,0,1692244004,13132.349055899998,76.6472343600035,53556.73373664001
2023-08-17,03:46:46.000,229,10974355,13405,0,1692244005,13132.342319589989,76.73887305000244,53556.65687832
2023-08-17,03:46:47.000,229,10974380,13325,0,1692244006,13132.376001139994,76.86575738999818,53556.5101488
2023-08-17,03:46:48.000,229,10974372,13405,0,1692244007,13132.48378209999,77.00673998999991,53556.384380640004
2023-08-17,03:46:49.000,229,10974371,13725,0,1692244008,13132.497254719994,77.18296823999844,53556.16079280001
2023-08-17,03:46:50.000,229,10974385,13405,0,1692244009,13132.69260771,77.32395084000018,53555.93720496
2023-08-17,03:46:51.000,229,10974388,13605,0,1692244010,13132.85427915,77.29575432000274,53555.58784896001
2023-08-17,03:46:52.000,229,10974336,13405,0,1692244011,13133.063104759996,76.83051174000138,53555.19657024
2023-08-17,03:46:53.000,229,10974379,13685,0,1692244012,13132.968796419991,75.52642269000353,53554.91708544001
2023-08-17,03:46:54.000,229,10974396,13605,0,1692244013,13132.099812430002,73.73594366999896,53554.93804680001
2023-08-17,03:46:55.000,229,10974338,13125,0,1692244014,13130.570670059991,73.20725892000337,53555.20355736001
2023-08-17,03:46:56.000,229,10974385,13525,0,1692244015,13130.072183119999,74.38446362999821,53555.57387472
2023-08-17,03:46:57.000,229,10974368,13685,0,1692244016,13130.611087919991,75.6956018100027,53555.84637240001
2023-08-17,03:46:58.000,229,10974373,13645,0,1692244017,13131.015266519993,76.14674612999806,53556.04201176001
2023-08-17,03:46:59.000,229,10974421,13445,0,1692244018,13131.230828439999,76.1537952600047,53556.31450944
2023-08-17,03:47:00.000,229,10974370,13205,0,1692244019,13131.298191539994,76.06215656999848,53556.48220032
2023-08-17,03:47:01.000,229,10974364,13525,0,1692244020,13131.379027259994,75.95641962000082,53556.56604576001
2023-08-17,03:47:02.000,229,10974336,13485,0,1692244021,13131.45312667,75.8436335400038,53556.68482680001
2023-08-17,03:47:03.000,229,10974340,13125,0,1692244022,13131.581116559995,75.82248614999844,53556.86649192
2023-08-17,03:47:04.000,229,10974399,13205,0,1692244023,13131.69563383,75.88592831999995,53556.8944404
2023-08-17,03:47:05.000,229,10974361,13245,0,1692244024,13131.68889751999,75.92822310000338,53556.91540176
2023-08-17,03:47:06.000,229,10974391,13445,0,1692244025,13131.661952279996,75.96346875000017,53556.8944404
2023-08-17,03:47:07.000,229,10974387,13485,0,1692244026,13131.71584276,75.99166527000489,53556.97828584001
2023-08-17,03:47:08.000,229,10974374,13325,0,1692244027,13131.722579069996,76.02691092000168,53557.02020856001
2023-08-17,03:47:09.000,229,10974399,13645,0,1692244028,13131.749524309991,76.05510743999912,53557.027195680006
2023-08-17,03:47:10.000,229,10974381,13645,0,1692244029,13131.722579069996,76.10445135000191,53557.027195680006
2023-08-17,03:47:11.000,229,10974334,13365,0,1692244030,13131.729315379991,76.13264786999935,53556.99924720001
2023-08-17,03:47:12.000,229,10974391,13605,0,1692244031,13131.769733239991,76.09740222000255,53557.006234320004
2023-08-17,03:47:13.000,229,10974351,13285,0,1692244032,13131.769733239991,76.07625483000447,53557.055144160004
2023-08-17,03:47:14.000,229,10974401,13365,0,1692244033,13131.776469550001,76.09740222000255,53557.11802824001
2023-08-17,03:47:15.000,229,10974316,13485,0,1692244034,13131.68889751999,76.1396969999987,53557.09706688001
2023-08-17,03:47:16.000,229,10974397,13565,0,1692244035,13131.6754249,76.11150048000127,53557.0341828
2023-08-17,03:47:17.000,229,10974372,13925,0,1692244036,13131.66868858999,76.17494265000278,53557.104054
2023-08-17,03:47:18.000,229,10974365,13285,0,1692244037,13131.702370139996,76.1537952600047,53557.11104112
2023-08-17,03:47:19.000,229,10974355,13285,0,1692244038,13131.71584276,76.1537952600047,53557.11104112
2023-08-17,03:47:20.000,229,10974367,13405,0,1692244039,13131.71584276,76.16789352000342,53557.1389896
2023-08-17,03:47:21.000,229,10974355,13245,0,1692244040,13131.682161209996,76.17494265000278,53557.13200248
2023-08-17,03:47:22.000,229,10974389,13405,0,1692244041,13131.6754249,76.1537952600047,53557.09706688001
2023-08-17,03:47:23.000,229,10974405,13765,0,1692244042,13131.64847965999,76.18199178000214,53557.11104112
2023-08-17,03:47:24.000,229,10974360,13285,0,1692244043,13131.6754249,76.16084439000406,53557.09706688001
2023-08-17,03:47:25.000,229,10974368,13285,0,1692244044,13131.64847965999,76.14674612999806,53557.14597672001
2023-08-17,03:47:26.000,229,10974376,13365,0,1692244045,13131.62827072999,76.18199178000214,53557.06911840001
2023-08-17,03:47:27.000,229,10974376,13765,0,1692244046,13131.601325489995,76.16789352000342,53557.09706688001
2023-08-17,03:47:28.000,229,10974330,13685,0,1692244047,13131.66868858999,76.1396969999987,53557.104054
2023-08-17,03:47:29.000,229,10974358,13645,0,1692244048,13131.64847965999,76.16084439000406,53557.194886560006
2023-08-17,03:47:30.000,229,10974368,13445,0,1692244049,13131.621534419995,76.11150048000127,53557.1389896
2023-08-17,03:47:31.000,229,10974399,13245,0,1692244050,13131.601325489995,76.1537952600047,53557.13200248
2023-08-17,03:47:32.000,229,10974360,13565,0,1692244051,13131.581116559995,76.12559873999999,53557.076105520006
2023-08-17,03:47:33.000,229,10974380,13525,0,1692244052,13131.560907629995,76.16789352000342,53557.0341828
2023-08-17,03:47:34.000,229,10974360,13405,0,1692244053,13131.560907629995,76.14674612999806,53557.08309264
2023-08-17,03:47:35.000,229,10974348,13445,0,1692244054,13131.54743500999,76.13264786999935,53557.104054
2023-08-17,03:47:36.000,229,10974383,13165,0,1692244055,13131.581116559995,76.10445135000191,53557.06911840001
2023-08-17,03:47:37.000,229,10974338,13125,0,1692244056,13131.57438025,76.11150048000127,53557.104054
2023-08-17,03:47:38.000,229,10974387,13445,0,1692244057,13131.6754249,76.10445135000191,53557.11802824001
2023-08-17,03:47:39.000,229,10974431,13485,0,1692244058,13131.62827072999,76.09740222000255,53557.09007976
2023-08-17,03:47:40.000,229,10974363,13245,0,1692244059,13131.63500704,76.09740222000255,53557.06213128
2023-08-17,03:47:41.000,229,10974366,13485,0,1692244060,13131.601325489995,76.09035309000319,53557.006234320004
2023-08-17,03:47:42.000,229,10974361,13245,0,1692244061,13131.59458918,76.12559873999999,53556.97828584001
2023-08-17,03:47:43.000,229,10974396,13525,0,1692244062,13131.621534419995,76.1396969999987,53557.01322144
2023-08-17,03:47:44.000,229,10974344,13565,0,1692244063,13131.66868858999,76.06920569999784,53556.99226008
2023-08-17,03:47:45.000,229,10974395,13365,0,1692244064,13131.63500704,76.11854961000063,53557.06213128
2023-08-17,03:47:46.000,229,10974392,13325,0,1692244065,13131.61479811,76.13264786999935,53556.95033736001
2023-08-17,03:47:47.000,229,10974379,13485,0,1692244066,13131.621534419995,76.11854961000063,53556.99226008
2023-08-17,03:47:48.000,229,10974367,13525,0,1692244067,13131.65521597,76.12559873999999,53557.02020856001
2023-08-17,03:47:49.000,229,10974358,13085,0,1692244068,13131.682161209996,76.09035309000319,53556.99924720001
2023-08-17,03:47:50.000,229,10974366,13325,0,1692244069,13131.682161209996,76.09740222000255,53556.99924720001
2023-08-17,03:47:51.000,229,10974420,13525,0,1692244070,13131.641743349996,76.08330396000383,53556.90142752001
2023-08-17,03:47:52.000,229,10974334,13445,0,1692244071,13131.6754249,76.07625483000447,53556.97129872
2023-08-17,03:47:53.000,229,10974334,13405,0,1692244072,13131.69563383,76.06920569999784,53557.02020856001
2023-08-17,03:47:54.000,229,10974350,13605,0,1692244073,13131.729315379991,76.08330396000383,53557.027195680006
2023-08-17,03:47:55.000,229,10974437,13405,0,1692244074,13131.71584276,76.06215656999848,53556.99924720001
2023-08-17,03:47:56.000,229,10974305,13085,0,1692244075,13131.65521597,76.05510743999912,53556.92937600001
2023-08-17,03:47:57.000,229,10974371,13245,0,1692244076,13131.65521597,76.07625483000447,53557.01322144
2023-08-17,03:47:58.000,229,10974369,13365,0,1692244077,13131.729315379991,76.06920569999784,53556.99226008
2023-08-17,03:47:59.000,229,10974373,13325,0,1692244078,13131.71584276,76.05510743999912,53557.01322144
2023-08-17,03:48:00.000,229,10974353,13565,0,1692244079,13131.803414789996,76.04805830999976,53556.99226008
2023-08-17,03:48:01.000,229,10974371,13405,0,1692244080,13131.783205859996,76.07625483000447,53557.0341828
2023-08-17,03:48:02.000,229,10974377,13325,0,1692244081,13131.769733239991,76.05510743999912,53556.98527296
2023-08-17,03:48:03.000,229,10974344,13445,0,1692244082,13131.789942169991,76.06920569999784,53557.01322144
2023-08-17,03:48:04.000,229,10974352,13165,0,1692244083,13131.762996929996,76.10445135000191,53557.0341828
2023-08-17,03:48:05.000,229,10974337,13405,0,1692244084,13131.769733239991,76.0410091800004,53557.006234320004
2023-08-17,03:48:06.000,229,10974370,13925,0,1692244085,13131.722579069996,76.08330396000383,53556.92937600001
2023-08-17,03:48:07.000,229,10974354,13245,0,1692244086,13131.729315379991,76.04805830999976,53556.97828584001
2023-08-17,03:48:08.000,229,10974354,13205,0,1692244087,13131.762996929996,76.04805830999976,53557.006234320004
2023-08-17,03:48:09.000,229,10974343,13405,0,1692244088,13131.810151099991,76.0410091800004,53557.055144160004
2023-08-17,03:48:10.000,229,10974345,13565,0,1692244089,13131.810151099991,76.03396005000104,53556.99924720001
2023-08-17,03:48:11.000,229,10974374,13325,0,1692244090,13131.796678480001,76.0410091800004,53557.02020856001
2023-08-17,03:48:12.000,229,10974344,13485,0,1692244091,13131.69563383,76.0410091800004,53556.92937600001
2023-08-17,03:48:13.000,229,10974357,13445,0,1692244092,13131.709106449991,76.0410091800004,53556.95033736001
2023-08-17,03:48:14.000,229,10974345,13685,0,1692244093,13131.742787999996,76.01986179000232,53556.97129872
2023-08-17,03:48:15.000,229,10974358,13365,0,1692244094,13131.73605169,75.99871440000425,53556.99924720001
2023-08-17,03:48:16.000,229,10974391,13365,0,1692244095,13131.742787999996,76.01281266000296,53556.957324480005
2023-08-17,03:48:17.000,229,10974366,13245,0,1692244096,13131.749524309991,76.01986179000232,53557.027195680006
2023-08-17,03:48:18.000,229,10974356,13885,0,1692244097,13131.789942169991,75.98461613999825,53557.06213128
2023-08-17,03:48:19.000,229,10974340,13645,0,1692244098,13131.796678480001,76.0057635300036,53557.02020856001
2023-08-17,03:48:20.000,229,10974395,13485,0,1692244099,13131.783205859996,76.01986179000232,53557.02020856001
2023-08-17,03:48:21.000,229,10974342,13325,0,1692244100,13131.776469550001,76.03396005000104,53556.97129872
2023-08-17,03:48:22.000,229,10974367,13405,0,1692244101,13131.722579069996,76.03396005000104,53556.97129872
2023-08-17,03:48:23.000,229,10974337,13485,0,1692244102,13131.742787999996,76.01281266000296,53557.027195680006
2023-08-17,03:48:24.000,229,10974377,13285,0,1692244103,13131.830360029991,75.99871440000425,53557.0341828
2023-08-17,03:48:25.000,229,10974426,13365,0,1692244104,13131.762996929996,76.01281266000296,53557.0341828
2023-08-17,03:48:26.000,229,10974373,13485,0,1692244105,13131.742787999996,76.01281266000296,53556.98527296
2023-08-17,03:48:27.000,229,10974365,13245,0,1692244106,13131.749524309991,75.99871440000425,53557.02020856001
2023-08-17,03:48:28.000,229,10974351,13485,0,1692244107,13131.75626062,76.01986179000232,53556.97828584001
2023-08-17,03:48:29.000,229,10974338,13245,0,1692244108,13131.769733239991,76.01986179000232,53556.98527296
2023-08-17,03:48:30.000,229,10974355,13365,0,1692244109,13131.75626062,76.01281266000296,53557.01322144
2023-08-17,03:48:31.000,229,10974413,13605,0,1692244110,13131.682161209996,76.03396005000104,53556.90142752001
2023-08-17,03:48:32.000,229,10974397,13245,0,1692244111,13131.749524309991,75.9775670099989,53556.97129872
2023-08-17,03:48:33.000,229,10974339,13525,0,1692244112,13131.75626062,75.98461613999825,53557.027195680006
2023-08-17,03:48:34.000,229,10974319,13165,0,1692244113,13131.749524309991,76.0057635300036,53556.957324480005
2023-08-17,03:48:35.000,229,10974368,13365,0,1692244114,13131.71584276,76.01281266000296,53557.006234320004
2023-08-17,03:48:36.000,229,10974390,13405,0,1692244115,13131.6754249,76.04805830999976,53556.97129872
2023-08-17,03:48:37.000,229,10974323,13085,0,1692244116,13131.661952279996,76.04805830999976,53556.95033736001
2023-08-17,03:48:38.000,229,10974340,13765,0,1692244117,13131.702370139996,76.04805830999976,53556.99226008
2023-08-17,03:48:39.000,229,10974344,13245,0,1692244118,13131.729315379991,75.98461613999825,53556.99924720001
2023-08-17,03:48:40.000,229,10974377,13645,0,1692244119,13131.769733239991,76.01281266000296,53557.04815704001
2023-08-17,03:48:41.000,229,10974373,13165,0,1692244120,13131.71584276,75.99871440000425,53557.04116992
2023-08-17,03:48:42.000,229,10974383,13325,0,1692244121,13131.66868858999,76.04805830999976,53556.957324480005
2023-08-17,03:48:43.000,229,10974385,13365,0,1692244122,13131.722579069996,76.0057635300036,53557.0341828
2023-08-17,03:48:44.000,229,10974372,13325,0,1692244123,13131.682161209996,76.01281266000296,53556.93636312
2023-08-17,03:48:45.000,229,10974337,13565,0,1692244124,13131.73605169,76.0057635300036,53556.97129872
2023-08-17,03:48:46.000,229,10974376,13485,0,1692244125,13131.661952279996,75.9775670099989,53556.94335024
2023-08-17,03:48:47.000,229,10974403,13565,0,1692244126,13131.69563383,75.96346875000017,53557.02020856001
2023-08-17,03:48:48.000,229,10974336,13525,0,1692244127,13131.742787999996,75.93527223000274,53556.9643116
2023-08-17,03:48:49.000,229,10974379,13325,0,1692244128,13131.702370139996,75.95641962000082,53557.006234320004
2023-08-17,03:48:50.000,229,10974401,13885,0,1692244129,13131.71584276,75.92822310000338,53557.02020856001
2023-08-17,03:48:51.000,229,10974388,13485,0,1692244130,13131.682161209996,75.94937049000146,53556.97828584001
2023-08-17,03:48:52.000,229,10974311,13405,0,1692244131,13131.61479811,75.94937049000146,53556.92937600001
2023-08-17,03:48:53.000,229,10974357,13165,0,1692244132,13131.60806179999,75.98461613999825,53556.92937600001
2023-08-17,03:48:54.000,229,10974379,13525,0,1692244133,13131.661952279996,75.9423213600021,53556.99924720001
2023-08-17,03:48:55.000,229,10974367,13085,0,1692244134,13131.6754249,75.92822310000338,53556.99226008
2023-08-17,03:48:56.000,229,10974392,13325,0,1692244135,13131.64847965999,75.92117397000402,53556.9643116
2023-08-17,03:48:57.000,229,10974365,13445,0,1692244136,13131.621534419995,75.96346875000017,53556.94335024
2023-08-17,03:48:58.000,229,10974353,13565,0,1692244137,13131.68889751999,75.90707570999803,53556.957324480005
2023-08-17,03:48:59.000,229,10974341,13365,0,1692244138,13131.641743349996,75.91412484000466,53556.93636312
2023-08-17,03:49:00.000,229,10974397,13205,0,1692244139,13131.59458918,75.92117397000402,53556.97129872
2023-08-17,03:49:01.000,229,10974349,13685,0,1692244140,13131.55417132,75.90002657999867,53556.94335024
2023-08-17,03:49:02.000,229,10974355,13685,0,1692244141,13131.560907629995,75.91412484000466,53556.957324480005
2023-08-17,03:49:03.000,229,10974385,13245,0,1692244142,13131.621534419995,75.87183006000123,53556.97828584001
2023-08-17,03:49:04.000,229,10974384,13285,0,1692244143,13131.621534419995,75.88592831999995,53556.92937600001
2023-08-17,03:49:05.000,229,10974361,13405,0,1692244144,13131.581116559995,75.90002657999867,53556.92238888
2023-08-17,03:49:06.000,229,10974326,13165,0,1692244145,13131.53396239,75.85068267000315,53556.859504800006
2023-08-17,03:49:07.000,229,10974390,13725,0,1692244146,13131.540698699995,75.83658441000443,53556.908414640006
2023-08-17,03:49:08.000,229,10974386,13525,0,1692244147,13131.55417132,75.87183006000123,53556.92238888
2023-08-17,03:49:09.000,229,10974380,13645,0,1692244148,13131.56764393999,75.85068267000315,53556.908414640006
2023-08-17,03:49:10.000,229,10974328,13685,0,1692244149,13131.51375346,75.85068267000315,53556.86649192
2023-08-17,03:49:11.000,229,10974370,13285,0,1692244150,13131.50701714999,75.86478093000187,53556.85251768001
2023-08-17,03:49:12.000,229,10974366,13285,0,1692244151,13131.520489769995,75.80133876000036,53556.838543440004
2023-08-17,03:49:13.000,229,10974327,13645,0,1692244152,13131.540698699995,75.80838788999972,53556.8944404
2023-08-17,03:49:14.000,229,10974342,13405,0,1692244153,13131.52722607999,75.8295352799978,53556.80360784
2023-08-17,03:49:15.000,229,10974376,13405,0,1692244154,13131.51375346,75.85068267000315,53556.81758208
2023-08-17,03:49:16.000,229,10974357,13565,0,1692244155,13131.4733356,75.8436335400038,53556.79662072
2023-08-17,03:49:17.000,229,10974368,13365,0,1692244156,13131.45312667,75.8295352799978,53556.789633600005
2023-08-17,03:49:18.000,229,10974338,13285,0,1692244157,13131.48680821999,75.82248614999844,53556.838543440004
2023-08-17,03:49:19.000,229,10974304,13285,0,1692244158,13131.480071909995,75.82248614999844,53556.81758208
2023-08-17,03:49:20.000,229,10974352,13765,0,1692244159,13131.50701714999,75.81543701999908,53556.88046616001
2023-08-17,03:49:21.000,229,10974391,13565,0,1692244160,13131.480071909995,75.80133876000036,53556.88046616001
2023-08-17,03:49:22.000,229,10974338,13605,0,1692244161,13131.480071909995,75.82248614999844,53556.81758208
2023-08-17,03:49:23.000,229,10974368,13645,0,1692244162,13131.459862979995,75.80133876000036,53556.8245692
2023-08-17,03:49:24.000,229,10974380,13565,0,1692244163,13131.50701714999,75.8436335400038,53556.79662072
2023-08-17,03:49:25.000,229,10974371,13245,0,1692244164,13131.480071909995,75.83658441000443,53556.81758208
2023-08-17,03:49:26.000,229,10974366,13245,0,1692244165,13131.399236189995,75.8436335400038,53556.74771088
2023-08-17,03:49:27.000,229,10974336,13605,0,1692244166,13131.46659928999,75.794289630001,53556.80360784
2023-08-17,03:49:28.000,229,10974373,13485,0,1692244167,13131.50701714999,75.77314224000293,53556.838543440004
2023-08-17,03:49:29.000,229,10974343,13245,0,1692244168,13131.53396239,75.78019137000229,53556.887453280004
2023-08-17,03:49:30.000,229,10974328,13765,0,1692244169,13131.51375346,75.80133876000036,53556.85251768001
2023-08-17,03:49:31.000,229,10974370,13405,0,1692244170,13131.50701714999,75.794289630001,53556.85251768001
2023-08-17,03:49:32.000,229,10974365,13325,0,1692244171,13131.50701714999,75.78019137000229,53556.789633600005
2023-08-17,03:49:33.000,229,10974355,13525,0,1692244172,13131.520489769995,75.76609311000357,53556.74771088
2023-08-17,03:49:34.000,229,10974361,13445,0,1692244173,13131.540698699995,75.78019137000229,53556.838543440004
2023-08-17,03:49:35.000,229,10974372,13445,0,1692244174,13131.56764393999,75.77314224000293,53556.80360784
2023-08-17,03:49:36.000,229,10974369,13365,0,1692244175,13131.520489769995,75.794289630001,53556.740723760005
2023-08-17,03:49:37.000,229,10974375,13525,0,1692244176,13131.53396239,75.794289630001,53556.691813920006
2023-08-17,03:49:38.000,229,10974348,13405,0,1692244177,13131.60806179999,75.80838788999972,53556.76867224
2023-08-17,03:49:39.000,229,10974352,13565,0,1692244178,13131.52722607999,75.75199485000485,53556.72674952
2023-08-17,03:49:40.000,229,10974340,13605,0,1692244179,13131.520489769995,75.78019137000229,53556.65687832
2023-08-17,03:49:41.000,229,10974340,13405,0,1692244180,13131.500280839995,75.80838788999972,53556.73373664001
2023-08-17,03:49:42.000,229,10974355,13565,0,1692244181,13131.56764393999,75.82248614999844,53556.719762400004
2023-08-17,03:49:43.000,229,10974370,13645,0,1692244182,13131.60806179999,75.78724050000164,53556.74771088
2023-08-17,03:49:44.000,229,10974403,13285,0,1692244183,13131.58785286999,75.77314224000293,53556.73373664001
2023-08-17,03:49:45.000,229,10974340,13565,0,1692244184,13131.57438025,75.77314224000293,53556.719762400004
2023-08-17,03:49:46.000,229,10974361,13565,0,1692244185,13131.68889751999,75.78019137000229,53556.80360784
2023-08-17,03:49:47.000,229,10974378,13325,0,1692244186,13131.64847965999,75.78019137000229,53556.81758208
2023-08-17,03:49:48.000,229,10974391,13645,0,1692244187,13131.621534419995,75.794289630001,53556.77565936
2023-08-17,03:49:49.000,229,10974363,13925,0,1692244188,13131.601325489995,75.81543701999908,53556.76168512001
2023-08-17,03:49:50.000,229,10974345,13485,0,1692244189,13131.581116559995,75.80133876000036,53556.73373664001
2023-08-17,03:49:51.000,229,10974333,13445,0,1692244190,13131.56764393999,75.80838788999972,53556.76168512001
2023-08-17,03:49:52.000,229,10974387,13165,0,1692244191,13131.60806179999,75.80133876000036,53556.76867224
2023-08-17,03:49:53.000,229,10974363,13405,0,1692244192,13131.682161209996,75.77314224000293,53556.79662072
2023-08-17,03:49:54.000,229,10974393,13605,0,1692244193,13131.65521597,75.75904398000421,53556.81059496001
2023-08-17,03:49:55.000,229,10974395,13485,0,1692244194,13131.641743349996,75.75199485000485,53556.77565936
2023-08-17,03:49:56.000,229,10974337,13405,0,1692244195,13131.59458918,75.76609311000357,53556.69880104
2023-08-17,03:49:57.000,229,10974357,13685,0,1692244196,13131.60806179999,75.74494571999821,53556.76867224
2023-08-17,03:49:58.000,229,10974388,13525,0,1692244197,13131.60806179999,75.7308474599995,53556.76867224
2023-08-17,03:49:59.000,229,10974354,13405,0,1692244198,13131.621534419995,75.71674920000078,53556.77565936
2023-08-17,03:50:00.000,229,10974364,13645,0,1692244199,13131.66868858999,75.72379833000014,53556.81059496001
2023-08-17,03:50:01.000,229,10974346,13165,0,1692244200,13131.65521597,75.74494571999821,53556.76867224
2023-08-17,03:50:02.000,229,10974359,13405,0,1692244201,13131.61479811,75.70265094000206,53556.76867224
2023-08-17,03:50:03.000,229,10974396,13205,0,1692244202,13131.661952279996,75.71674920000078,53556.88046616001
2023-08-17,03:50:04.000,229,10974355,13325,0,1692244203,13131.682161209996,75.6956018100027,53556.88046616001
2023-08-17,03:50:05.000,229,10974316,13525,0,1692244204,13131.68889751999,75.68150355000398,53556.84553056
2023-08-17,03:50:06.000,229,10974341,13085,0,1692244205,13131.65521597,75.68855268000334,53556.754698
2023-08-17,03:50:07.000,229,10974382,12925,0,1692244206,13131.59458918,75.68150355000398,53556.73373664001
2023-08-17,03:50:08.000,229,10974376,13485,0,1692244207,13131.661952279996,75.66740528999799,53556.83155632001
2023-08-17,03:50:09.000,229,10974337,13805,0,1692244208,13131.6754249,75.62511051000183,53556.84553056
2023-08-17,03:50:10.000,229,10974339,13605,0,1692244209,13131.64847965999,75.64625789999991,53556.83155632001
2023-08-17,03:50:11.000,229,10974349,13285,0,1692244210,13131.64847965999,75.63920877000055,53556.8245692
2023-08-17,03:50:12.000,229,10974390,13405,0,1692244211,13131.58785286999,75.63215964000119,53556.754698
2023-08-17,03:50:13.000,229,10974388,13085,0,1692244212,13131.581116559995,75.63920877000055,53556.79662072
2023-08-17,03:50:14.000,229,10974392,13165,0,1692244213,13131.61479811,75.62511051000183,53556.79662072
2023-08-17,03:50:15.000,229,10974394,13925,0,1692244214,13131.61479811,75.63215964000119,53556.86649192
2023-08-17,03:50:16.000,229,10974341,13605,0,1692244215,13131.58785286999,75.5828157299984,53556.8245692
2023-08-17,03:50:17.000,229,10974363,13445,0,1692244216,13131.64847965999,75.5828157299984,53556.80360784
2023-08-17,03:50:18.000,229,10974341,13245,0,1692244217,13131.61479811,75.5475700800016,53556.859504800006
2023-08-17,03:50:19.000,229,10974370,13325,0,1692244218,13131.59458918,75.5828157299984,53556.81059496001
2023-08-17,03:50:20.000,229,10974374,13245,0,1692244219,13131.59458918,75.53347182000289,53556.83155632001
2023-08-17,03:50:21.000,229,10974364,13365,0,1692244220,13131.54743500999,75.58986485999776,53556.719762400004
2023-08-17,03:50:22.000,229,10974405,13765,0,1692244221,13131.51375346,75.57576659999904,53556.79662072
2023-08-17,03:50:23.000,229,10974396,13405,0,1692244222,13131.54743500999,75.56166834000032,53556.76867224
2023-08-17,03:50:24.000,229,10974383,13245,0,1692244223,13131.601325489995,75.49822616999882,53556.838543440004
2023-08-17,03:50:25.000,229,10974327,13565,0,1692244224,13131.621534419995,75.53347182000289,53556.81059496001
2023-08-17,03:50:26.000,229,10974360,13405,0,1692244225,13131.57438025,75.50527529999817,53556.79662072
2023-08-17,03:50:27.000,229,10974330,13485,0,1692244226,13131.621534419995,75.53347182000289,53556.83155632001
2023-08-17,03:50:28.000,229,10974349,13645,0,1692244227,13131.54743500999,75.52642269000353,53556.78264648001
2023-08-17,03:50:29.000,229,10974379,13285,0,1692244228,13131.581116559995,75.5475700800016,53556.79662072
2023-08-17,03:50:30.000,229,10974338,13445,0,1692244229,13131.58785286999,75.49117703999946,53556.81758208
2023-08-17,03:50:31.000,229,10974375,13645,0,1692244230,13131.56764393999,75.56166834000032,53556.77565936
2023-08-17,03:50:32.000,229,10974385,13325,0,1692244231,13131.581116559995,75.49822616999882,53556.81059496001
2023-08-17,03:50:33.000,229,10974371,13565,0,1692244232,13131.60806179999,75.54052095000225,53556.859504800006
2023-08-17,03:50:34.000,229,10974332,13285,0,1692244233,13131.58785286999,75.52642269000353,53556.8245692
2023-08-17,03:50:35.000,229,10974382,13325,0,1692244234,13131.540698699995,75.5475700800016,53556.73373664001
2023-08-17,03:50:36.000,229,10974387,13445,0,1692244235,13131.54743500999,75.53347182000289,53556.740723760005
2023-08-17,03:50:37.000,229,10974353,13725,0,1692244236,13131.560907629995,75.56166834000032,53556.72674952
2023-08-17,03:50:38.000,229,10974354,13285,0,1692244237,13131.56764393999,75.54052095000225,53556.754698
2023-08-17,03:50:39.000,229,10974356,13525,0,1692244238,13131.56764393999,75.52642269000353,53556.77565936
2023-08-17,03:50:40.000,229,10974347,13125,0,1692244239,13131.54743500999,75.54052095000225,53556.79662072
2023-08-17,03:50:41.000,229,10974390,13485,0,1692244240,13131.560907629995,75.5475700800016,53556.789633600005
2023-08-17,03:50:42.000,229,10974325,13285,0,1692244241,13131.520489769995,75.56871746999968,53556.80360784
2023-08-17,03:50:43.000,229,10974317,13325,0,1692244242,13131.55417132,75.58986485999776,53556.83155632001
2023-08-17,03:50:44.000,229,10974335,13165,0,1692244243,13131.480071909995,75.5475700800016,53556.74771088
2023-08-17,03:50:45.000,229,10974350,13605,0,1692244244,13131.53396239,75.60396312000375,53556.79662072
2023-08-17,03:50:46.000,229,10974347,13285,0,1692244245,13131.45312667,75.5475700800016,53556.71277528001
2023-08-17,03:50:47.000,229,10974392,13325,0,1692244246,13131.44639035999,75.57576659999904,53556.74771088
2023-08-17,03:50:48.000,229,10974359,13205,0,1692244247,13131.459862979995,75.5475700800016,53556.789633600005
2023-08-17,03:50:49.000,229,10974382,13605,0,1692244248,13131.50701714999,75.58986485999776,53556.83155632001
2023-08-17,03:50:50.000,229,10974387,13165,0,1692244249,13131.46659928999,75.5828157299984,53556.859504800006
2023-08-17,03:50:51.000,229,10974377,13485,0,1692244250,13131.439654049995,75.61806138000247,53556.77565936
2023-08-17,03:50:52.000,229,10974336,13405,0,1692244251,13131.41270881,75.61101225000311,53556.78264648001
2023-08-17,03:50:53.000,229,10974383,13165,0,1692244252,13131.379027259994,75.64625789999991,53556.691813920006
2023-08-17,03:50:54.000,229,10974375,13365,0,1692244253,13131.4733356,75.5969139900044,53556.789633600005
2023-08-17,03:50:55.000,229,10974380,13565,0,1692244254,13131.439654049995,75.62511051000183,53556.78264648001
2023-08-17,03:50:56.000,229,10974336,13525,0,1692244255,13131.399236189995,75.61806138000247,53556.789633600005
2023-08-17,03:50:57.000,229,10974375,13405,0,1692244256,13131.39249988,75.56871746999968,53556.74771088
2023-08-17,03:50:58.000,229,10974353,13605,0,1692244257,13131.45312667,75.53347182000289,53556.789633600005
2023-08-17,03:50:59.000,229,10974377,13485,0,1692244258,13131.36555463999,75.56166834000032,53556.80360784
2023-08-17,03:51:00.000,229,10974375,13285,0,1692244259,13131.37229095,75.51937356000417,53556.77565936
2023-08-17,03:51:01.000,229,10974366,13245,0,1692244260,13131.35208202,75.57576659999904,53556.72674952
2023-08-17,03:51:02.000,229,10974385,13525,0,1692244261,13131.37229095,75.54052095000225,53556.70578816
2023-08-17,03:51:03.000,229,10974360,13525,0,1692244262,13131.39249988,75.54052095000225,53556.71277528001
2023-08-17,03:51:04.000,229,10974351,13405,0,1692244263,13131.42618142999,75.47707878000074,53556.76867224
2023-08-17,03:51:05.000,229,10974334,13725,0,1692244264,13131.42618142999,75.4841279100001,53556.77565936
2023-08-17,03:51:06.000,229,10974419,13405,0,1692244265,13131.358818329994,75.47707878000074,53556.71277528001
2023-08-17,03:51:07.000,229,10974403,13245,0,1692244266,13131.39249988,75.46298052000202,53556.719762400004
2023-08-17,03:51:08.000,229,10974397,13245,0,1692244267,13131.41270881,75.46298052000202,53556.670852560004
2023-08-17,03:51:09.000,229,10974369,13565,0,1692244268,13131.399236189995,75.47707878000074,53556.719762400004
2023-08-17,03:51:10.000,229,10974414,13405,0,1692244269,13131.39249988,75.45593139000266,53556.71277528001
2023-08-17,03:51:11.000,229,10974349,13445,0,1692244270,13131.36555463999,75.44183313000394,53556.67783968
2023-08-17,03:51:12.000,229,10974365,13845,0,1692244271,13131.39249988,75.42068573999859,53556.71277528001
2023-08-17,03:51:13.000,229,10974377,13285,0,1692244272,13131.44639035999,75.4488822600033,53556.71277528001
2023-08-17,03:51:14.000,229,10974367,13245,0,1692244273,13131.46659928999,75.3854400900018,53556.719762400004
2023-08-17,03:51:15.000,229,10974379,13245,0,1692244274,13131.43291774,75.37839096000243,53556.64290408001
2023-08-17,03:51:16.000,229,10974376,13445,0,1692244275,13131.40597249999,75.3854400900018,53556.67783968
2023-08-17,03:51:17.000,229,10974365,13445,0,1692244276,13131.42618142999,75.39248922000115,53556.63591696
2023-08-17,03:51:18.000,229,10974353,13245,0,1692244277,13131.4733356,75.36429270000372,53556.670852560004
2023-08-17,03:51:19.000,229,10974390,13285,0,1692244278,13131.48680821999,75.41363660999923,53556.6498912
2023-08-17,03:51:20.000,229,10974367,13365,0,1692244279,13131.53396239,75.3854400900018,53556.68482680001
2023-08-17,03:51:21.000,229,10974361,13245,0,1692244280,13131.51375346,75.39248922000115,53556.6498912
2023-08-17,03:51:22.000,229,10974385,13765,0,1692244281,13131.50701714999,75.35724357000436,53556.65687832
2023-08-17,03:51:23.000,229,10974334,13445,0,1692244282,13131.51375346,75.41363660999923,53556.62892984
2023-08-17,03:51:24.000,229,10974359,13685,0,1692244283,13131.51375346,75.39248922000115,53556.691813920006
2023-08-17,03:51:25.000,229,10974383,13325,0,1692244284,13131.49354453,75.37134183000308,53556.64290408001
2023-08-17,03:51:26.000,229,10974346,13245,0,1692244285,13131.52722607999,75.37134183000308,53556.621942720005
2023-08-17,03:51:27.000,229,10974335,13245,0,1692244286,13131.54743500999,75.3854400900018,53556.65687832
2023-08-17,03:51:28.000,229,10974386,13325,0,1692244287,13131.60806179999,75.36429270000372,53556.72674952
2023-08-17,03:51:29.000,229,10974386,13365,0,1692244288,13131.621534419995,75.37134183000308,53556.69880104
2023-08-17,03:51:30.000,229,10974351,13765,0,1692244289,13131.59458918,75.34314530999836,53556.69880104
2023-08-17,03:51:31.000,229,10974346,13285,0,1692244290,13131.58785286999,75.35724357000436,53556.670852560004
2023-08-17,03:51:32.000,229,10974346,13845,0,1692244291,13131.621534419995,75.32199792000029,53556.64290408001
2023-08-17,03:51:33.000,229,10974350,13485,0,1692244292,13131.60806179999,75.336096179999,53556.59399424001
2023-08-17,03:51:34.000,229,10974339,13245,0,1692244293,13131.621534419995,75.35019443999772,53556.621942720005
2023-08-17,03:51:35.000,229,10974371,13645,0,1692244294,13131.6754249,75.32904704999964,53556.67783968
2023-08-17,03:51:36.000,229,10974375,13245,0,1692244295,13131.69563383,75.29380140000285,53556.69880104
2023-08-17,03:51:37.000,229,10974327,13805,0,1692244296,13131.661952279996,75.31494879000093,53556.70578816
2023-08-17,03:51:38.000,229,10974367,13365,0,1692244297,13131.682161209996,75.32199792000029,53556.67783968
2023-08-17,03:51:39.000,229,10974421,13405,0,1692244298,13131.722579069996,75.26560487999814,53556.719762400004
2023-08-17,03:51:40.000,229,10974360,13245,0,1692244299,13131.749524309991,75.31494879000093,53556.69880104
2023-08-17,03:51:41.000,229,10974379,13525,0,1692244300,13131.69563383,75.31494879000093,53556.621942720005
2023-08-17,03:51:42.000,229,10974352,13605,0,1692244301,13131.69563383,75.26560487999814,53556.71277528001
2023-08-17,03:51:43.000,229,10974339,13605,0,1692244302,13131.73605169,75.27970314000413,53556.740723760005
2023-08-17,03:51:44.000,229,10974347,13605,0,1692244303,13131.769733239991,75.22331010000198,53556.76168512001
2023-08-17,03:51:45.000,229,10974362,13165,0,1692244304,13131.776469550001,75.2374083600007,53556.74771088
2023-08-17,03:51:46.000,229,10974343,13205,0,1692244305,13131.762996929996,75.25150661999942,53556.719762400004
2023-08-17,03:51:47.000,229,10974381,13405,0,1692244306,13131.66868858999,75.23035923000134,53556.66386544001
2023-08-17,03:51:48.000,229,10974364,13525,0,1692244307,13131.776469550001,75.2021627100039,53556.73373664001
2023-08-17,03:51:49.000,229,10974345,13445,0,1692244308,13131.810151099991,75.2021627100039,53556.719762400004
2023-08-17,03:51:50.000,229,10974420,13605,0,1692244309,13131.769733239991,75.2021627100039,53556.72674952
2023-08-17,03:51:51.000,229,10974378,13365,0,1692244310,13131.702370139996,75.15986793000047,53556.66386544001
2023-08-17,03:51:52.000,229,10974364,13525,0,1692244311,13131.762996929996,75.18806444999791,53556.71277528001
2023-08-17,03:51:53.000,229,10974351,13685,0,1692244312,13131.837096340001,75.14576967000176,53556.80360784
2023-08-17,03:51:54.000,229,10974387,13285,0,1692244313,13131.850568959992,75.11757315000432,53556.77565936
2023-08-17,03:51:55.000,229,10974418,13845,0,1692244314,13131.803414789996,75.14576967000176,53556.740723760005
2023-08-17,03:51:56.000,229,10974352,13605,0,1692244315,13131.850568959992,75.09642575999897,53556.740723760005
2023-08-17,03:51:57.000,229,10974349,13405,0,1692244316,13131.783205859996,75.10347488999832,53556.69880104
2023-08-17,03:51:58.000,229,10974347,13365,0,1692244317,13131.830360029991,75.05413098000281,53556.71277528001
2023-08-17,03:51:59.000,229,10974328,13285,0,1692244318,13131.917932060001,75.03298359000473,53556.76867224
2023-08-17,03:52:00.000,229,10974350,13405,0,1692244319,13131.944877299997,75.0259344599981,53556.81758208
2023-08-17,03:52:01.000,229,10974366,13365,0,1692244320,13131.904459439997,75.06118011000217,53556.74771088
2023-08-17,03:52:02.000,229,10974366,13125,0,1692244321,13131.924668369997,75.0259344599981,53556.74771088
2023-08-17,03:52:03.000,229,10974428,13165,0,1692244322,13131.938140990002,75.01888532999874,53556.81059496001
2023-08-17,03:52:04.000,229,10974391,13285,0,1692244323,13131.998767780002,75.01183619999938,53556.78264648001
2023-08-17,03:52:05.000,229,10974379,13365,0,1692244324,13132.032449329992,74.9906888100013,53556.87347904
2023-08-17,03:52:06.000,229,10974332,13525,0,1692244325,13132.005504089997,74.98363968000194,53556.838543440004
2023-08-17,03:52:07.000,229,10974357,13485,0,1692244326,13132.032449329992,75.01888532999874,53556.838543440004
2023-08-17,03:52:08.000,229,10974389,13565,0,1692244327,13132.120021360002,74.98363968000194,53556.908414640006
2023-08-17,03:52:09.000,229,10974349,13405,0,1692244328,13132.146966599998,74.96249229000387,53556.94335024
2023-08-17,03:52:10.000,229,10974352,13525,0,1692244329,13132.160439220002,74.96954142000322,53556.87347904
2023-08-17,03:52:11.000,229,10974391,13405,0,1692244330,13132.072867189992,74.97659055000258,53556.859504800006
2023-08-17,03:52:12.000,229,10974375,13325,0,1692244331,13132.187384459998,74.96954142000322,53556.93636312
2023-08-17,03:52:13.000,229,10974355,13565,0,1692244332,13132.126757669997,74.98363968000194,53556.957324480005
2023-08-17,03:52:14.000,229,10974376,13325,0,1692244333,13132.187384459998,74.97659055000258,53556.91540176
2023-08-17,03:52:15.000,229,10974390,13325,0,1692244334,13132.187384459998,74.94839402999787,53556.95033736001
2023-08-17,03:52:16.000,229,10974366,13325,0,1692244335,13132.126757669997,74.97659055000258,53556.94335024
2023-08-17,03:52:17.000,229,10974412,13565,0,1692244336,13132.241274939988,74.9554431600045,53556.97828584001
2023-08-17,03:52:18.000,229,10974332,13645,0,1692244337,13132.274956489993,75.01888532999874,53556.98527296
2023-08-17,03:52:19.000,229,10974429,13645,0,1692244338,13132.187384459998,74.96954142000322,53556.92238888
2023-08-17,03:52:20.000,229,10974349,13365,0,1692244339,13132.261483869988,74.96954142000322,53557.01322144
2023-08-17,03:52:21.000,229,10974329,13365,0,1692244340,13132.234538629993,74.96249229000387,53556.93636312
2023-08-17,03:52:22.000,229,10974386,13405,0,1692244341,13132.261483869988,74.9906888100013,53556.88046616001
2023-08-17,03:52:23.000,229,10974361,13125,0,1692244342,13132.274956489993,74.96954142000322,53556.94335024
2023-08-17,03:52:24.000,229,10974388,13205,0,1692244343,13132.308638039998,74.94134489999851,53556.97129872
2023-08-17,03:52:25.000,229,10974379,13445,0,1692244344,13132.295165419993,74.93429576999915,53556.97828584001
2023-08-17,03:52:26.000,229,10974384,13405,0,1692244345,13132.261483869988,74.9554431600045,53556.90142752001
2023-08-17,03:52:27.000,229,10974348,13485,0,1692244346,13132.328846969998,74.94134489999851,53556.957324480005
2023-08-17,03:52:28.000,229,10974375,13445,0,1692244347,13132.362528519989,74.92019751000043,53556.97129872
2023-08-17,03:52:29.000,229,10974353,13565,0,1692244348,13132.308638039998,74.92019751000043,53556.98527296
2023-08-17,03:52:30.000,229,10974368,13285,0,1692244349,13132.315374349993,74.90609925000172,53556.97129872
2023-08-17,03:52:31.000,229,10974369,13285,0,1692244350,13132.315374349993,74.90609925000172,53556.957324480005
2023-08-17,03:52:32.000,229,10974391,13365,0,1692244351,13132.335583279993,74.86380446999829,53556.95033736001
2023-08-17,03:52:33.000,229,10974324,13685,0,1692244352,13132.335583279993,74.82150969000213,53556.99924720001
2023-08-17,03:52:34.000,229,10974381,13565,0,1692244353,13132.349055899998,74.85675533999893,53556.99226008
2023-08-17,03:52:35.000,229,10974361,13445,0,1692244354,13132.362528519989,74.84970620999957,53557.027195680006
2023-08-17,03:52:36.000,229,10974386,13325,0,1692244355,13132.308638039998,74.84970620999957,53556.92238888
2023-08-17,03:52:37.000,229,10974405,13725,0,1692244356,13132.322110659989,74.83560795000085,53556.9643116
2023-08-17,03:52:38.000,229,10974370,13685,0,1692244357,13132.335583279993,74.82855882000149,53557.02020856001
2023-08-17,03:52:39.000,229,10974360,13325,0,1692244358,13132.382737449989,74.7933131700047,53557.02020856001
2023-08-17,03:52:40.000,229,10974380,13245,0,1692244359,13132.423155309989,74.81446056000277,53557.076105520006
2023-08-17,03:52:41.000,229,10974381,13445,0,1692244360,13132.402946379989,74.80036230000405,53557.006234320004
2023-08-17,03:52:42.000,229,10974344,13045,0,1692244361,13132.335583279993,74.7792149099987,53557.02020856001
2023-08-17,03:52:43.000,229,10974385,13685,0,1692244362,13132.382737449989,74.77216577999934,53557.06213128
2023-08-17,03:52:44.000,229,10974334,13605,0,1692244363,13132.396210069994,74.7933131700047,53557.027195680006
2023-08-17,03:52:45.000,229,10974356,13365,0,1692244364,13132.436627929994,74.80741143000341,53557.01322144
2023-08-17,03:52:46.000,229,10974347,13485,0,1692244365,13132.369264829998,74.76511664999998,53557.04116992
2023-08-17,03:52:47.000,229,10974349,13205,0,1692244366,13132.355792209994,74.81446056000277,53557.0341828
2023-08-17,03:52:48.000,229,10974375,13405,0,1692244367,13132.396210069994,74.77216577999934,53557.076105520006
2023-08-17,03:52:49.000,229,10974371,13365,0,1692244368,13132.416418999994,74.75101839000126,53557.09007976
2023-08-17,03:52:50.000,229,10974390,13285,0,1692244369,13132.402946379989,74.77216577999934,53557.11802824001
2023-08-17,03:52:51.000,229,10974345,13645,0,1692244370,13132.402946379989,74.78626403999806,53557.04815704001
2023-08-17,03:52:52.000,229,10974380,13165,0,1692244371,13132.369264829998,74.76511664999998,53557.104054
2023-08-17,03:52:53.000,229,10974386,13365,0,1692244372,13132.349055899998,74.76511664999998,53557.04815704001
2023-08-17,03:52:54.000,229,10974391,13325,0,1692244373,13132.328846969998,74.73692013000255,53557.06911840001
2023-08-17,03:52:55.000,229,10974402,13245,0,1692244374,13132.288429109998,74.7439692600019,53557.04815704001
2023-08-17,03:52:56.000,229,10974378,13325,0,1692244375,13132.308638039998,74.72987100000319,53557.055144160004
2023-08-17,03:52:57.000,229,10974383,13445,0,1692244376,13132.382737449989,74.70872360999783,53557.09706688001
2023-08-17,03:52:58.000,229,10974301,13325,0,1692244377,13132.335583279993,74.69462534999911,53557.104054
2023-08-17,03:52:59.000,229,10974402,13205,0,1692244378,13132.322110659989,74.70167447999847,53557.1389896
2023-08-17,03:53:00.000,229,10974385,13685,0,1692244379,13132.322110659989,74.66642883000168,53557.09706688001
2023-08-17,03:53:01.000,229,10974353,13285,0,1692244380,13132.295165419993,74.70872360999783,53557.11104112
2023-08-17,03:53:02.000,229,10974376,13365,0,1692244381,13132.301901729988,74.70167447999847,53557.104054
2023-08-17,03:53:03.000,229,10974350,13445,0,1692244382,13132.295165419993,74.71577274000447,53557.0341828
2023-08-17,03:53:04.000,229,10974388,13405,0,1692244383,13132.295165419993,74.6805270900004,53557.08309264
2023-08-17,03:53:05.000,229,10974332,13445,0,1692244384,13132.362528519989,74.67347796000104,53557.08309264
2023-08-17,03:53:06.000,229,10974386,13445,0,1692244385,13132.376001139994,74.63823231000424,53557.11104112
2023-08-17,03:53:07.000,229,10974393,13285,0,1692244386,13132.328846969998,74.62413404999825,53557.09007976
2023-08-17,03:53:08.000,229,10974367,13605,0,1692244387,13132.322110659989,74.61003578999953,53557.02020856001
2023-08-17,03:53:09.000,229,10974335,13125,0,1692244388,13132.281692799988,74.6452814400036,53557.055144160004
2023-08-17,03:53:10.000,229,10974367,13405,0,1692244389,13132.322110659989,74.58183927000209,53557.14597672001
2023-08-17,03:53:11.000,229,10974328,13525,0,1692244390,13132.268220179998,74.60298666000017,53557.01322144
2023-08-17,03:53:12.000,229,10974401,13445,0,1692244391,13132.315374349993,74.61003578999953,53557.06911840001
2023-08-17,03:53:13.000,229,10974420,13605,0,1692244392,13132.349055899998,74.59593753000081,53557.15995096
2023-08-17,03:53:14.000,229,10974379,13685,0,1692244393,13132.342319589989,74.56774101000337,53557.20187368
2023-08-17,03:53:15.000,229,10974385,13205,0,1692244394,13132.322110659989,74.58183927000209,53557.16693808001
2023-08-17,03:53:16.000,229,10974393,13725,0,1692244395,13132.281692799988,74.53954448999866,53557.15995096
2023-08-17,03:53:17.000,229,10974337,13205,0,1692244396,13132.308638039998,74.53954448999866,53557.16693808001
2023-08-17,03:53:18.000,229,10974367,13565,0,1692244397,13132.322110659989,74.51839710000058,53557.15296384
2023-08-17,03:53:19.000,229,10974364,13365,0,1692244398,13132.349055899998,74.54659361999802,53557.16693808001
2023-08-17,03:53:20.000,229,10974417,13125,0,1692244399,13132.274956489993,74.51839710000058,53557.13200248
2023-08-17,03:53:21.000,229,10974348,13605,0,1692244400,13132.369264829998,74.54659361999802,53557.173925200004
2023-08-17,03:53:22.000,229,10974350,13245,0,1692244401,13132.335583279993,74.5324953599993,53557.222835040004
2023-08-17,03:53:23.000,229,10974336,13245,0,1692244402,13132.214329699993,74.57479014000273,53557.08309264
2023-08-17,03:53:24.000,229,10974369,13445,0,1692244403,13132.295165419993,74.52544622999994,53557.20187368
2023-08-17,03:53:25.000,229,10974380,13485,0,1692244404,13132.248011249998,74.51839710000058,53557.11802824001
2023-08-17,03:53:26.000,229,10974379,13285,0,1692244405,13132.207593389998,74.53954448999866,53557.06213128
2023-08-17,03:53:27.000,229,10974339,13365,0,1692244406,13132.221066009988,74.57479014000273,53557.18789944001
2023-08-17,03:53:28.000,229,10974352,13525,0,1692244407,13132.241274939988,74.56069188000401,53557.18789944001
2023-08-17,03:53:29.000,229,10974353,13085,0,1692244408,13132.221066009988,74.54659361999802,53557.173925200004
2023-08-17,03:53:30.000,229,10974311,13525,0,1692244409,13132.194120769993,74.53954448999866,53557.22982216
2023-08-17,03:53:31.000,229,10974393,13445,0,1692244410,13132.173911839993,74.56069188000401,53557.09706688001
2023-08-17,03:53:32.000,229,10974402,13445,0,1692244411,13132.153702909993,74.51134797000122,53557.1389896
2023-08-17,03:53:33.000,229,10974392,13685,0,1692244412,13132.099812430002,74.5324953599993,53557.04116992
2023-08-17,03:53:34.000,229,10974364,13245,0,1692244413,13132.146966599998,74.52544622999994,53557.11802824001
2023-08-17,03:53:35.000,229,10974379,13085,0,1692244414,13132.133493979993,74.52544622999994,53557.14597672001
2023-08-17,03:53:36.000,229,10974348,13245,0,1692244415,13132.133493979993,74.50429884000187,53557.08309264
2023-08-17,03:53:37.000,229,10974391,13085,0,1692244416,13132.093076119992,74.4972497100025,53557.06911840001
2023-08-17,03:53:38.000,229,10974397,13245,0,1692244417,13132.194120769993,74.51134797000122,53557.15296384
2023-08-17,03:53:39.000,229,10974355,13405,0,1692244418,13132.153702909993,74.51134797000122,53557.1389896
2023-08-17,03:53:40.000,229,10974365,13565,0,1692244419,13132.140230290002,74.51839710000058,53557.14597672001
2023-08-17,03:53:41.000,229,10974389,13605,0,1692244420,13132.126757669997,74.51134797000122,53557.125015360005
2023-08-17,03:53:42.000,229,10974348,13365,0,1692244421,13132.126757669997,74.51839710000058,53557.13200248
2023-08-17,03:53:43.000,229,10974342,13285,0,1692244422,13132.146966599998,74.52544622999994,53557.09706688001
2023-08-17,03:53:44.000,229,10974387,13325,0,1692244423,13132.113285049993,74.51839710000058,53557.08309264
2023-08-17,03:53:45.000,229,10974362,13405,0,1692244424,13132.099812430002,74.49020058000315,53557.04116992
2023-08-17,03:53:46.000,229,10974378,13685,0,1692244425,13132.059394570002,74.47610232000443,53557.11802824001
2023-08-17,03:53:47.000,229,10974373,13245,0,1692244426,13132.045921949997,74.51134797000122,53557.006234320004
2023-08-17,03:53:48.000,229,10974344,13605,0,1692244427,13132.025713019997,74.4972497100025,53556.97828584001
2023-08-17,03:53:49.000,229,10974393,13245,0,1692244428,13132.052658259992,74.45495492999908,53557.04116992
2023-08-17,03:53:50.000,229,10974362,13325,0,1692244429,13132.025713019997,74.46200405999843,53557.076105520006
2023-08-17,03:53:51.000,229,10974360,13565,0,1692244430,13131.992031469992,74.49020058000315,53556.9643116
2023-08-17,03:53:52.000,229,10974380,13285,0,1692244431,13132.025713019997,74.42675841000164,53556.97129872
2023-08-17,03:53:53.000,229,10974442,13605,0,1692244432,13132.066130879997,74.41266015000292,53557.076105520006
2023-08-17,03:53:54.000,229,10974398,13325,0,1692244433,13132.012240399992,74.39151276000484,53557.04815704001
2023-08-17,03:53:55.000,229,10974373,13325,0,1692244434,13131.985295159997,74.39151276000484,53557.027195680006
2023-08-17,03:53:56.000,229,10974389,13605,0,1692244435,13131.938140990002,74.3351197200027,53556.97828584001
2023-08-17,03:53:57.000,229,10974363,13165,0,1692244436,13131.904459439997,74.35626711000077,53556.9643116
2023-08-17,03:53:58.000,229,10974359,13245,0,1692244437,13131.884250509996,74.29987406999862,53556.97129872
2023-08-17,03:53:59.000,229,10974388,13285,0,1692244438,13131.911195749992,74.32102146000398,53557.006234320004
2023-08-17,03:54:00.000,229,10974427,13525,0,1692244439,13131.924668369997,74.25053016000311,53557.006234320004
2023-08-17,03:54:01.000,229,10974374,13085,0,1692244440,13131.884250509996,74.24348103000375,53557.01322144
2023-08-17,03:54:02.000,229,10974387,13565,0,1692244441,13131.897723130001,74.18003886000224,53557.04815704001
2023-08-17,03:54:03.000,229,10974395,13565,0,1692244442,13131.837096340001,74.19413712000096,53556.9643116
2023-08-17,03:54:04.000,229,10974394,13485,0,1692244443,13131.776469550001,74.1518423400048,53556.91540176
2023-08-17,03:54:05.000,229,10974373,13325,0,1692244444,13131.749524309991,74.14479320999817,53556.90142752001
2023-08-17,03:54:06.000,229,10974403,13525,0,1692244445,13131.796678480001,74.12364582000009,53556.97828584001
2023-08-17,03:54:07.000,229,10974396,13285,0,1692244446,13131.810151099991,74.10954756000137,53556.94335024
2023-08-17,03:54:08.000,229,10974373,13485,0,1692244447,13131.789942169991,74.08135104000394,53556.86649192
2023-08-17,03:54:09.000,229,10974376,13365,0,1692244448,13131.769733239991,74.08135104000394,53556.84553056
2023-08-17,03:54:10.000,229,10974440,13485,0,1692244449,13131.816887410001,74.06020364999858,53556.99924720001
2023-08-17,03:54:11.000,229,10974330,13725,0,1692244450,13131.742787999996,74.04610538999987,53556.87347904
2023-08-17,03:54:12.000,229,10974408,13645,0,1692244451,13131.749524309991,74.06020364999858,53556.84553056
2023-08-17,03:54:13.000,229,10974361,13165,0,1692244452,13131.71584276,74.06020364999858,53556.91540176
2023-08-17,03:54:14.000,229,10974371,13365,0,1692244453,13131.709106449991,74.06020364999858,53556.908414640006
2023-08-17,03:54:15.000,229,10974357,13285,0,1692244454,13131.709106449991,74.05315451999923,53556.92937600001
2023-08-17,03:54:16.000,229,10974391,13445,0,1692244455,13131.65521597,74.06020364999858,53556.88046616001
2023-08-17,03:54:17.000,229,10974353,13685,0,1692244456,13131.702370139996,74.05315451999923,53556.92937600001
2023-08-17,03:54:18.000,229,10974406,13125,0,1692244457,13131.69563383,74.08135104000394,53556.90142752001
2023-08-17,03:54:19.000,229,10974413,13445,0,1692244458,13131.60806179999,74.07430191000458,53556.88046616001
2023-08-17,03:54:20.000,229,10974387,13245,0,1692244459,13131.601325489995,74.0884001700033,53556.83155632001
2023-08-17,03:54:21.000,229,10974366,13565,0,1692244460,13131.53396239,74.0884001700033,53556.80360784
2023-08-17,03:54:22.000,229,10974374,13125,0,1692244461,13131.520489769995,74.08135104000394,53556.740723760005
2023-08-17,03:54:23.000,229,10974352,13365,0,1692244462,13131.53396239,74.0884001700033,53556.8245692
2023-08-17,03:54:24.000,229,10974357,13365,0,1692244463,13131.560907629995,74.06725277999794,53556.86649192
2023-08-17,03:54:25.000,229,10974373,13445,0,1692244464,13131.540698699995,74.08135104000394,53556.77565936
2023-08-17,03:54:26.000,229,10974364,13605,0,1692244465,13131.48680821999,74.08135104000394,53556.76867224
2023-08-17,03:54:27.000,229,10974400,13645,0,1692244466,13131.42618142999,74.12364582000009,53556.76168512001
2023-08-17,03:54:28.000,229,10974404,13605,0,1692244467,13131.459862979995,74.09544930000266,53556.789633600005
2023-08-17,03:54:29.000,229,10974352,13445,0,1692244468,13131.42618142999,74.14479320999817,53556.76168512001
2023-08-17,03:54:30.000,229,10974430,13365,0,1692244469,13131.45312667,74.13774407999881,53556.72674952
2023-08-17,03:54:31.000,229,10974413,13565,0,1692244470,13131.36555463999,74.18003886000224,53556.76867224
2023-08-17,03:54:32.000,229,10974375,13485,0,1692244471,13131.38576356999,74.20118625000032,53556.719762400004
2023-08-17,03:54:33.000,229,10974376,13325,0,1692244472,13131.42618142999,74.20823537999968,53556.789633600005
2023-08-17,03:54:34.000,229,10974393,13125,0,1692244473,13131.36555463999,74.25757929000247,53556.74771088
2023-08-17,03:54:35.000,229,10974453,13645,0,1692244474,13131.32513677999,74.25053016000311,53556.76168512001
2023-08-17,03:54:36.000,229,10974365,13325,0,1692244475,13131.34534570999,74.2223336399984,53556.72674952
2023-08-17,03:54:37.000,229,10974378,13285,0,1692244476,13131.257773679994,74.27167755000119,53556.6498912
2023-08-17,03:54:38.000,229,10974361,13285,0,1692244477,13131.32513677999,74.29987406999862,53556.719762400004
2023-08-17,03:54:39.000,229,10974387,13325,0,1692244478,13131.318400469994,74.34921798000141,53556.72674952
2023-08-17,03:54:40.000,229,10974363,13405,0,1692244479,13131.40597249999,74.3351197200027,53556.754698
2023-08-17,03:54:41.000,229,10974365,13605,0,1692244480,13131.230828439999,74.34216885000205,53556.64290408001
2023-08-17,03:54:42.000,229,10974430,13605,0,1692244481,13131.28471891999,74.3351197200027,53556.670852560004
2023-08-17,03:54:43.000,229,10974386,13405,0,1692244482,13131.277982609994,74.32807059000334,53556.71277528001
2023-08-17,03:54:44.000,229,10974393,13325,0,1692244483,13131.35208202,74.32102146000398,53556.66386544001
2023-08-17,03:54:45.000,229,10974354,13365,0,1692244484,13131.237564749994,74.36331624000013,53556.621942720005
2023-08-17,03:54:46.000,229,10974329,13725,0,1692244485,13131.224092129989,74.37036536999949,53556.62892984
2023-08-17,03:54:47.000,229,10974391,13285,0,1692244486,13131.271246299999,74.3985618900042,53556.66386544001
2023-08-17,03:54:48.000,229,10974403,13405,0,1692244487,13131.298191539994,74.42675841000164,53556.68482680001
2023-08-17,03:54:49.000,229,10974352,13565,0,1692244488,13131.271246299999,74.39151276000484,53556.65687832
2023-08-17,03:54:50.000,229,10974386,13365,0,1692244489,13131.35208202,74.37036536999949,53556.70578816
2023-08-17,03:54:51.000,229,10974396,13685,0,1692244490,13131.28471891999,74.38446362999821,53556.62892984
2023-08-17,03:54:52.000,229,10974347,13445,0,1692244491,13131.277982609994,74.41970928000228,53556.58002
2023-08-17,03:54:53.000,229,10974379,13565,0,1692244492,13131.271246299999,74.37741449999885,53556.58002
2023-08-17,03:54:54.000,229,10974378,13325,0,1692244493,13131.257773679994,74.37036536999949,53556.573032880005
2023-08-17,03:54:55.000,229,10974359,13565,0,1692244494,13131.32513677999,74.37036536999949,53556.63591696
2023-08-17,03:54:56.000,229,10974386,13605,0,1692244495,13131.34534570999,74.32807059000334,53556.61495560001
2023-08-17,03:54:57.000,229,10974419,13245,0,1692244496,13131.399236189995,74.32102146000398,53556.63591696
2023-08-17,03:54:58.000,229,10974438,13445,0,1692244497,13131.34534570999,74.32102146000398,53556.58700712
2023-08-17,03:54:59.000,229,10974383,13445,0,1692244498,13131.35208202,74.34216885000205,53556.68482680001
2023-08-17,03:55:00.000,229,10974363,13725,0,1692244499,13131.419445119995,74.3351197200027,53556.64290408001
2023-08-17,03:55:01.000,229,10974364,13565,0,1692244500,13131.35208202,74.34216885000205,53556.573032880005
2023-08-17,03:55:02.000,229,10974352,13285,0,1692244501,13131.38576356999,74.29282493999926,53556.573032880005
2023-08-17,03:55:03.000,229,10974428,13605,0,1692244502,13131.419445119995,74.25053016000311,53556.65687832
2023-08-17,03:55:04.000,229,10974374,13445,0,1692244503,13131.439654049995,74.22938276999776,53556.719762400004
2023-08-17,03:55:05.000,229,10974385,13205,0,1692244504,13131.45312667,74.22938276999776,53556.70578816
2023-08-17,03:55:06.000,229,10974419,13485,0,1692244505,13131.439654049995,74.22938276999776,53556.64290408001
2023-08-17,03:55:07.000,229,10974391,13645,0,1692244506,13131.48680821999,74.1870879900016,53556.69880104
2023-08-17,03:55:08.000,229,10974342,13365,0,1692244507,13131.46659928999,74.18003886000224,53556.71277528001
2023-08-17,03:55:09.000,229,10974383,13365,0,1692244508,13131.48680821999,74.20118625000032,53556.71277528001
2023-08-17,03:55:10.000,229,10974376,13365,0,1692244509,13131.51375346,74.14479320999817,53556.71277528001
2023-08-17,03:55:11.000,229,10974350,13405,0,1692244510,13131.51375346,74.1518423400048,53556.70578816
2023-08-17,03:55:12.000,229,10974403,13285,0,1692244511,13131.53396239,74.13069494999945,53556.72674952
2023-08-17,03:55:13.000,229,10974361,13525,0,1692244512,13131.560907629995,74.0884001700033,53556.76168512001
2023-08-17,03:55:14.000,229,10974411,13245,0,1692244513,13131.61479811,74.07430191000458,53556.77565936
2023-08-17,03:55:15.000,229,10974403,13325,0,1692244514,13131.55417132,74.06725277999794,53556.789633600005
2023-08-17,03:55:16.000,229,10974350,13405,0,1692244515,13131.51375346,74.10249843000202,53556.70578816
2023-08-17,03:55:17.000,229,10974372,13365,0,1692244516,13131.52722607999,74.06020364999858,53556.754698
2023-08-17,03:55:18.000,229,10974378,13765,0,1692244517,13131.581116559995,74.03200713000115,53556.72674952
2023-08-17,03:55:19.000,229,10974369,13285,0,1692244518,13131.58785286999,74.00381061000371,53556.77565936
2023-08-17,03:55:20.000,229,10974370,13445,0,1692244519,13131.621534419995,74.02495800000179,53556.76168512001
2023-08-17,03:55:21.000,229,10974379,13885,0,1692244520,13131.581116559995,73.98971234999772,53556.71277528001
2023-08-17,03:55:22.000,229,10974394,13165,0,1692244521,13131.581116559995,74.00381061000371,53556.691813920006
2023-08-17,03:55:23.000,229,10974422,13485,0,1692244522,13131.58785286999,73.975614089999,53556.71277528001
2023-08-17,03:55:24.000,229,10974405,13245,0,1692244523,13131.61479811,74.00381061000371,53556.72674952
2023-08-17,03:55:25.000,229,10974427,13165,0,1692244524,13131.59458918,73.94741757000156,53556.76867224
2023-08-17,03:55:26.000,229,10974361,13565,0,1692244525,13131.560907629995,73.95446670000092,53556.65687832
2023-08-17,03:55:27.000,229,10974388,13245,0,1692244526,13131.54743500999,73.94741757000156,53556.70578816
2023-08-17,03:55:28.000,229,10974365,13445,0,1692244527,13131.61479811,73.88397540000005,53556.77565936
2023-08-17,03:55:29.000,229,10974379,13485,0,1692244528,13131.62827072999,73.86987714000134,53556.789633600005
2023-08-17,03:55:30.000,229,10974365,13245,0,1692244529,13131.661952279996,73.89102452999941,53556.77565936
2023-08-17,03:55:31.000,229,10974412,13405,0,1692244530,13131.621534419995,73.84872975000326,53556.77565936
2023-08-17,03:55:32.000,229,10974383,13285,0,1692244531,13131.56764393999,73.81348409999919,53556.72674952
2023-08-17,03:55:33.000,229,10974371,13285,0,1692244532,13131.55417132,73.80643496999983,53556.754698
2023-08-17,03:55:34.000,229,10974384,13405,0,1692244533,13131.61479811,73.77823845000239,53556.80360784
2023-08-17,03:55:35.000,229,10974356,13365,0,1692244534,13131.63500704,73.75004192999768,53556.80360784
2023-08-17,03:55:36.000,229,10974361,13405,0,1692244535,13131.601325489995,73.72184541000024,53556.81059496001
2023-08-17,03:55:37.000,229,10974369,13405,0,1692244536,13131.60806179999,73.7288945399996,53556.76867224
2023-08-17,03:55:38.000,229,10974413,13445,0,1692244537,13131.661952279996,73.74299279999832,53556.80360784
2023-08-17,03:55:39.000,229,10974402,13405,0,1692244538,13131.61479811,73.71479628000088,53556.80360784
2023-08-17,03:55:40.000,229,10974419,13165,0,1692244539,13131.59458918,73.67955063000409,53556.77565936
2023-08-17,03:55:41.000,229,10974394,13605,0,1692244540,13131.58785286999,73.6936488900028,53556.70578816
2023-08-17,03:55:42.000,229,10974379,13445,0,1692244541,13131.57438025,73.66545236999809,53556.79662072
2023-08-17,03:55:43.000,229,10974362,13405,0,1692244542,13131.621534419995,73.64430498000002,53556.83155632001
2023-08-17,03:55:44.000,229,10974371,13405,0,1692244543,13131.661952279996,73.61610846000258,53556.88046616001
2023-08-17,03:55:45.000,229,10974387,13325,0,1692244544,13131.6754249,73.65135410999937,53556.88046616001
2023-08-17,03:55:46.000,229,10974392,13285,0,1692244545,13131.621534419995,73.64430498000002,53556.84553056
2023-08-17,03:55:47.000,229,10974372,13325,0,1692244546,13131.65521597,73.62315759000194,53556.859504800006
2023-08-17,03:55:48.000,229,10974408,13245,0,1692244547,13131.60806179999,73.60905933000322,53556.887453280004
2023-08-17,03:55:49.000,229,10974396,13485,0,1692244548,13131.601325489995,73.60905933000322,53556.908414640006
2023-08-17,03:55:50.000,229,10974365,13205,0,1692244549,13131.601325489995,73.58791193999787,53556.8944404
2023-08-17,03:55:51.000,229,10974377,13445,0,1692244550,13131.58785286999,73.62315759000194,53556.79662072
2023-08-17,03:55:52.000,229,10974385,13245,0,1692244551,13131.54743500999,73.60201020000386,53556.85251768001
2023-08-17,03:55:53.000,229,10974394,13285,0,1692244552,13131.61479811,73.61610846000258,53556.887453280004
2023-08-17,03:55:54.000,229,10974398,13525,0,1692244553,13131.59458918,73.6302067200013,53556.90142752001
2023-08-17,03:55:55.000,229,10974428,13565,0,1692244554,13131.520489769995,73.65135410999937,53556.87347904
2023-08-17,03:55:56.000,229,10974416,13405,0,1692244555,13131.480071909995,73.63725585000066,53556.85251768001
2023-08-17,03:55:57.000,229,10974392,13365,0,1692244556,13131.45312667,73.66545236999809,53556.81059496001
2023-08-17,03:55:58.000,229,10974391,13365,0,1692244557,13131.52722607999,73.62315759000194,53556.8944404
2023-08-17,03:55:59.000,229,10974411,13165,0,1692244558,13131.49354453,73.65135410999937,53556.85251768001
2023-08-17,03:56:00.000,229,10974394,13405,0,1692244559,13131.42618142999,73.63725585000066,53556.8944404
2023-08-17,03:56:01.000,229,10974358,13485,0,1692244560,13131.500280839995,73.6936488900028,53556.90142752001
2023-08-17,03:56:02.000,229,10974368,13205,0,1692244561,13131.399236189995,73.6936488900028,53556.838543440004
2023-08-17,03:56:03.000,229,10974401,13325,0,1692244562,13131.45312667,73.67955063000409,53556.85251768001
2023-08-17,03:56:04.000,229,10974353,13285,0,1692244563,13131.4733356,73.6936488900028,53556.86649192
2023-08-17,03:56:05.000,229,10974368,13165,0,1692244564,13131.45312667,73.7288945399996,53556.88046616001
2023-08-17,03:56:06.000,229,10974368,13445,0,1692244565,13131.37229095,73.76414019000367,53556.84553056
2023-08-17,03:56:07.000,229,10974387,13605,0,1692244566,13131.39249988,73.78528758000175,53556.79662072
2023-08-17,03:56:08.000,229,10974355,13205,0,1692244567,13131.44639035999,73.75709106000431,53556.88046616001
2023-08-17,03:56:09.000,229,10974379,13405,0,1692244568,13131.45312667,73.79938584000047,53556.92238888
2023-08-17,03:56:10.000,229,10974382,13365,0,1692244569,13131.44639035999,73.83463149000454,53556.908414640006
2023-08-17,03:56:11.000,229,10974371,13765,0,1692244570,13131.4733356,73.8416806200039,53556.887453280004
2023-08-17,03:56:12.000,229,10974372,13325,0,1692244571,13131.39249988,73.86987714000134,53556.838543440004
2023-08-17,03:56:13.000,229,10974396,13485,0,1692244572,13131.43291774,73.92627018000348,53556.83155632001
2023-08-17,03:56:14.000,229,10974423,13405,0,1692244573,13131.46659928999,73.975614089999,53556.92238888
2023-08-17,03:56:15.000,229,10974363,13445,0,1692244574,13131.52722607999,74.01790887000243,53556.8944404
2023-08-17,03:56:16.000,229,10974400,13445,0,1692244575,13131.50701714999,74.0390562600005,53556.88046616001
2023-08-17,03:56:17.000,229,10974364,13405,0,1692244576,13131.50701714999,74.10249843000202,53556.908414640006
2023-08-17,03:56:18.000,229,10974299,13685,0,1692244577,13131.57438025,74.12364582000009,53556.97129872
2023-08-17,03:56:19.000,229,10974378,13605,0,1692244578,13131.51375346,74.20823537999968,53556.91540176
2023-08-17,03:56:20.000,229,10974386,13285,0,1692244579,13131.57438025,74.25053016000311,53556.92238888
2023-08-17,03:56:21.000,229,10974375,13405,0,1692244580,13131.57438025,74.34216885000205,53556.88046616001
2023-08-17,03:56:22.000,229,10974361,13405,0,1692244581,13131.520489769995,74.3351197200027,53556.91540176
2023-08-17,03:56:23.000,229,10974367,13485,0,1692244582,13131.560907629995,74.433807540001,53556.95033736001
2023-08-17,03:56:24.000,229,10974374,13245,0,1692244583,13131.581116559995,74.47610232000443,53556.99924720001
2023-08-17,03:56:25.000,229,10974374,13285,0,1692244584,13131.581116559995,74.54659361999802,53557.01322144
2023-08-17,03:56:26.000,229,10974405,13885,0,1692244585,13131.54743500999,74.58888840000145,53556.92937600001
2023-08-17,03:56:27.000,229,10974361,13565,0,1692244586,13131.54743500999,74.60298666000017,53556.95033736001
2023-08-17,03:56:28.000,229,10974374,13285,0,1692244587,13131.55417132,74.61708491999889,53557.006234320004
2023-08-17,03:56:29.000,229,10974396,13365,0,1692244588,13131.62827072999,74.69462534999911,53557.04815704001
2023-08-17,03:56:30.000,229,10974380,13245,0,1692244589,13131.621534419995,74.70167447999847,53557.01322144
2023-08-17,03:56:31.000,229,10974378,13125,0,1692244590,13131.59458918,74.77216577999934,53556.97828584001
2023-08-17,03:56:32.000,229,10974376,13565,0,1692244591,13131.65521597,74.80036230000405,53557.06911840001
2023-08-17,03:56:33.000,229,10974348,13525,0,1692244592,13131.69563383,74.82855882000149,53557.125015360005
2023-08-17,03:56:34.000,229,10974427,13245,0,1692244593,13131.75626062,74.84265708000021,53557.125015360005
2023-08-17,03:56:35.000,229,10974385,13285,0,1692244594,13131.682161209996,74.892000990003,53557.09706688001
2023-08-17,03:56:36.000,229,10974376,13405,0,1692244595,13131.6754249,74.88495186000364,53557.04116992
2023-08-17,03:56:37.000,229,10974354,13405,0,1692244596,13131.71584276,74.9554431600045,53557.09007976
2023-08-17,03:56:38.000,229,10974404,13045,0,1692244597,13131.776469550001,74.96249229000387,53557.09007976
2023-08-17,03:56:39.000,229,10974382,13405,0,1692244598,13131.729315379991,75.01888532999874,53557.173925200004
2023-08-17,03:56:40.000,229,10974348,13445,0,1692244599,13131.789942169991,75.03298359000473,53557.15296384
2023-08-17,03:56:41.000,229,10974385,13645,0,1692244600,13131.810151099991,75.06118011000217,53557.18091232
2023-08-17,03:56:42.000,229,10974390,13565,0,1692244601,13131.789942169991,75.10347488999832,53557.125015360005
2023-08-17,03:56:43.000,229,10974368,13365,0,1692244602,13131.769733239991,75.05413098000281,53557.13200248
2023-08-17,03:56:44.000,229,10974360,13525,0,1692244603,13131.769733239991,75.07527837000089,53557.125015360005
2023-08-17,03:56:45.000,229,10974423,13525,0,1692244604,13131.776469550001,75.10347488999832,53557.16693808001
2023-08-17,03:56:46.000,229,10974383,13685,0,1692244605,13131.71584276,75.1387205400024,53557.13200248
2023-08-17,03:56:47.000,229,10974387,13125,0,1692244606,13131.68889751999,75.15986793000047,53557.14597672001
2023-08-17,03:56:48.000,229,10974361,13485,0,1692244607,13131.776469550001,75.11052401999768,53557.21584792001
2023-08-17,03:56:49.000,229,10974385,13565,0,1692244608,13131.762996929996,75.13167141000304,53557.18091232
2023-08-17,03:56:50.000,229,10974384,13205,0,1692244609,13131.75626062,75.07527837000089,53557.194886560006
2023-08-17,03:56:51.000,229,10974422,13405,0,1692244610,13131.73605169,75.15986793000047,53557.18091232
2023-08-17,03:56:52.000,229,10974354,13525,0,1692244611,13131.71584276,75.15986793000047,53557.08309264
2023-08-17,03:56:53.000,229,10974389,13445,0,1692244612,13131.702370139996,75.2021627100039,53557.104054
2023-08-17,03:56:54.000,229,10974343,13405,0,1692244613,13131.75626062,75.17396618999919,53557.16693808001
2023-08-17,03:56:55.000,229,10974356,13565,0,1692244614,13131.776469550001,75.19511358000454,53557.16693808001
2023-08-17,03:56:56.000,229,10974375,13445,0,1692244615,13131.729315379991,75.18101531999855,53557.16693808001
2023-08-17,03:56:57.000,229,10974346,13405,0,1692244616,13131.73605169,75.18806444999791,53557.125015360005
2023-08-17,03:56:58.000,229,10974375,13285,0,1692244617,13131.776469550001,75.18101531999855,53557.15296384
2023-08-17,03:56:59.000,229,10974371,13485,0,1692244618,13131.709106449991,75.2374083600007,53557.15995096
2023-08-17,03:57:00.000,229,10974393,13485,0,1692244619,13131.762996929996,75.24445749000006,53557.13200248
2023-08-17,03:57:01.000,229,10974404,13565,0,1692244620,13131.709106449991,75.25150661999942,53557.104054
2023-08-17,03:57:02.000,229,10974404,13605,0,1692244621,13131.71584276,75.27265401000477,53557.14597672001
2023-08-17,03:57:03.000,229,10974363,13405,0,1692244622,13131.830360029991,75.25150661999942,53557.222835040004
2023-08-17,03:57:04.000,229,10974383,13085,0,1692244623,13131.857305270001,75.25150661999942,53557.21584792001
2023-08-17,03:57:05.000,229,10974371,13325,0,1692244624,13131.877514200001,75.30789966000157,53557.14597672001
2023-08-17,03:57:06.000,229,10974425,13325,0,1692244625,13131.870777889992,75.32199792000029,53557.13200248
2023-08-17,03:57:07.000,229,10974387,13765,0,1692244626,13131.897723130001,75.32199792000029,53557.15995096
2023-08-17,03:57:08.000,229,10974393,13285,0,1692244627,13131.870777889992,75.32199792000029,53557.20187368
2023-08-17,03:57:09.000,229,10974331,13285,0,1692244628,13131.904459439997,75.30789966000157,53557.21584792001
2023-08-17,03:57:10.000,229,10974399,13405,0,1692244629,13131.951613609992,75.31494879000093,53557.194886560006
2023-08-17,03:57:11.000,229,10974435,13405,0,1692244630,13131.911195749992,75.34314530999836,53557.20187368
2023-08-17,03:57:12.000,229,10974392,13285,0,1692244631,13131.978558850002,75.31494879000093,53557.15296384
2023-08-17,03:57:13.000,229,10974386,13245,0,1692244632,13132.025713019997,75.36429270000372,53557.23680928001
2023-08-17,03:57:14.000,229,10974369,13605,0,1692244633,13132.045921949997,75.30085053000221,53557.222835040004
2023-08-17,03:57:15.000,229,10974419,13565,0,1692244634,13132.005504089997,75.30085053000221,53557.18091232
2023-08-17,03:57:16.000,229,10974372,13165,0,1692244635,13132.059394570002,75.27265401000477,53557.16693808001
2023-08-17,03:57:17.000,229,10974421,13325,0,1692244636,13132.052658259992,75.30085053000221,53557.21584792001
2023-08-17,03:57:18.000,229,10974371,13405,0,1692244637,13132.126757669997,75.26560487999814,53557.243796400006
2023-08-17,03:57:19.000,229,10974372,13285,0,1692244638,13132.167175529998,75.25855574999878,53557.28571912001
2023-08-17,03:57:20.000,229,10974399,13245,0,1692244639,13132.200857080003,75.19511358000454,53557.31366760001
2023-08-17,03:57:21.000,229,10974390,13245,0,1692244640,13132.214329699993,75.20921184000326,53557.26475776001
2023-08-17,03:57:22.000,229,10974413,13525,0,1692244641,13132.180648150003,75.15281880000111,53557.194886560006
2023-08-17,03:57:23.000,229,10974401,13285,0,1692244642,13132.214329699993,75.16691705999983,53557.21584792001
2023-08-17,03:57:24.000,229,10974354,13325,0,1692244643,13132.261483869988,75.0893766299996,53557.25777064
2023-08-17,03:57:25.000,229,10974390,13405,0,1692244644,13132.254747559993,75.09642575999897,53557.23680928001
2023-08-17,03:57:26.000,229,10974374,14085,0,1692244645,13132.227802319998,75.08232750000025,53557.18789944001
2023-08-17,03:57:27.000,229,10974411,13525,0,1692244646,13132.241274939988,75.04003272000409,53557.23680928001
2023-08-17,03:57:28.000,229,10974362,13365,0,1692244647,13132.301901729988,74.96954142000322,53557.27174488
2023-08-17,03:57:29.000,229,10974361,13565,0,1692244648,13132.301901729988,74.94839402999787,53557.25078352
2023-08-17,03:57:30.000,229,10974376,13445,0,1692244649,13132.335583279993,74.87790273000428,53557.26475776001
2023-08-17,03:57:31.000,229,10974391,13405,0,1692244650,13132.288429109998,74.88495186000364,53557.278732
2023-08-17,03:57:32.000,229,10974371,13405,0,1692244651,13132.308638039998,74.85675533999893,53557.278732
2023-08-17,03:57:33.000,229,10974396,13645,0,1692244652,13132.248011249998,74.85675533999893,53557.194886560006
2023-08-17,03:57:34.000,229,10974409,13445,0,1692244653,13132.369264829998,74.82150969000213,53557.243796400006
2023-08-17,03:57:35.000,229,10974383,13245,0,1692244654,13132.355792209994,74.7792149099987,53557.292706240005
2023-08-17,03:57:36.000,229,10974334,13285,0,1692244655,13132.342319589989,74.80036230000405,53557.25777064
2023-08-17,03:57:37.000,229,10974370,13445,0,1692244656,13132.335583279993,74.71577274000447,53557.28571912001
2023-08-17,03:57:38.000,229,10974381,13565,0,1692244657,13132.376001139994,74.70872360999783,53557.29969336
2023-08-17,03:57:39.000,229,10974407,13405,0,1692244658,13132.376001139994,74.70167447999847,53557.30668048
2023-08-17,03:57:40.000,229,10974349,13085,0,1692244659,13132.362528519989,74.67347796000104,53557.26475776001
2023-08-17,03:57:41.000,229,10974375,13765,0,1692244660,13132.349055899998,74.69462534999911,53557.25777064
2023-08-17,03:57:42.000,229,10974396,13325,0,1692244661,13132.315374349993,74.65937970000232,53557.23680928001
2023-08-17,03:57:43.000,229,10974408,13525,0,1692244662,13132.402946379989,74.63823231000424,53557.28571912001
2023-08-17,03:57:44.000,229,10974370,13525,0,1692244663,13132.396210069994,74.61708491999889,53557.33462896001
2023-08-17,03:57:45.000,229,10974399,13405,0,1692244664,13132.389473759999,74.62413404999825,53557.31366760001
2023-08-17,03:57:46.000,229,10974379,13485,0,1692244665,13132.355792209994,74.58888840000145,53557.22982216
2023-08-17,03:57:47.000,229,10974376,13525,0,1692244666,13132.382737449989,74.58888840000145,53557.292706240005
2023-08-17,03:57:48.000,229,10974351,13445,0,1692244667,13132.376001139994,74.56774101000337,53557.25777064
2023-08-17,03:57:49.000,229,10974362,13325,0,1692244668,13132.402946379989,74.55364275000466,53557.27174488
2023-08-17,03:57:50.000,229,10974429,13245,0,1692244669,13132.369264829998,74.57479014000273,53557.292706240005
2023-08-17,03:57:51.000,229,10974350,13325,0,1692244670,13132.409682689999,74.57479014000273,53557.27174488
2023-08-17,03:57:52.000,229,10974351,13605,0,1692244671,13132.429891619999,74.54659361999802,53557.278732
2023-08-17,03:57:53.000,229,10974410,13365,0,1692244672,13132.389473759999,74.53954448999866,53557.25078352
2023-08-17,03:57:54.000,229,10974392,13285,0,1692244673,13132.450100549999,74.50429884000187,53557.32764184
2023-08-17,03:57:55.000,229,10974373,13405,0,1692244674,13132.409682689999,74.50429884000187,53557.32065472
2023-08-17,03:57:56.000,229,10974329,13605,0,1692244675,13132.376001139994,74.53954448999866,53557.35559032001
2023-08-17,03:57:57.000,229,10974433,13205,0,1692244676,13132.295165419993,74.56774101000337,53557.32764184
2023-08-17,03:57:58.000,229,10974402,13405,0,1692244677,13132.281692799988,74.56774101000337,53557.27174488
2023-08-17,03:57:59.000,229,10974374,13365,0,1692244678,13132.328846969998,74.53954448999866,53557.35559032001
2023-08-17,03:58:00.000,229,10974367,13525,0,1692244679,13132.268220179998,74.56774101000337,53557.37655168
2023-08-17,03:58:01.000,229,10974435,13245,0,1692244680,13132.234538629993,74.53954448999866,53557.33462896001
2023-08-17,03:58:02.000,229,10974427,13365,0,1692244681,13132.207593389998,74.56774101000337,53557.31366760001
2023-08-17,03:58:03.000,229,10974434,13565,0,1692244682,13132.187384459998,74.61708491999889,53557.37655168
2023-08-17,03:58:04.000,229,10974378,13605,0,1692244683,13132.187384459998,74.65233057000296,53557.33462896001
2023-08-17,03:58:05.000,229,10974383,13245,0,1692244684,13132.146966599998,74.6452814400036,53557.35559032001
2023-08-17,03:58:06.000,229,10974374,13365,0,1692244685,13132.052658259992,74.68757621999976,53557.32764184
2023-08-17,03:58:07.000,229,10974365,13285,0,1692244686,13132.093076119992,74.66642883000168,53557.35559032001
2023-08-17,03:58:08.000,229,10974379,13485,0,1692244687,13132.093076119992,74.70872360999783,53557.40450016001
2023-08-17,03:58:09.000,229,10974351,13565,0,1692244688,13132.066130879997,74.73692013000255,53557.38353880001
2023-08-17,03:58:10.000,229,10974393,13725,0,1692244689,13132.025713019997,74.75101839000126,53557.36956456
2023-08-17,03:58:11.000,229,10974385,13765,0,1692244690,13131.924668369997,74.72282187000383,53557.37655168
2023-08-17,03:58:12.000,229,10974382,13245,0,1692244691,13131.783205859996,74.72987100000319,53557.32764184
2023-08-17,03:58:13.000,229,10974380,13485,0,1692244692,13131.796678480001,74.80741143000341,53557.32764184
2023-08-17,03:58:14.000,229,10974385,13485,0,1692244693,13131.75626062,74.77216577999934,53557.411487280006
2023-08-17,03:58:15.000,229,10974344,13325,0,1692244694,13131.783205859996,74.80741143000341,53557.40450016001
2023-08-17,03:58:16.000,229,10974388,13565,0,1692244695,13131.69563383,74.7792149099987,53557.4184744
2023-08-17,03:58:17.000,229,10974381,13245,0,1692244696,13131.68889751999,74.80036230000405,53557.36956456
2023-08-17,03:58:18.000,229,10974363,13205,0,1692244697,13131.661952279996,74.75101839000126,53557.43244864001
2023-08-17,03:58:19.000,229,10974405,13245,0,1692244698,13131.621534419995,74.80741143000341,53557.411487280006
2023-08-17,03:58:20.000,229,10974373,13165,0,1692244699,13131.621534419995,74.80741143000341,53557.33462896001
2023-08-17,03:58:21.000,229,10974385,13485,0,1692244700,13131.57438025,74.82150969000213,53557.33462896001
2023-08-17,03:58:22.000,229,10974386,13325,0,1692244701,13131.49354453,74.78626403999806,53557.28571912001
2023-08-17,03:58:23.000,229,10974419,13005,0,1692244702,13131.56764393999,74.80741143000341,53557.37655168
2023-08-17,03:58:24.000,229,10974401,13285,0,1692244703,13131.54743500999,74.82855882000149,53557.32065472
2023-08-17,03:58:25.000,229,10974381,13005,0,1692244704,13131.500280839995,74.82150969000213,53557.32065472
2023-08-17,03:58:26.000,229,10974363,13805,0,1692244705,13131.4733356,74.81446056000277,53557.28571912001
2023-08-17,03:58:27.000,229,10974368,13405,0,1692244706,13131.439654049995,74.81446056000277,53557.278732
2023-08-17,03:58:28.000,229,10974380,13445,0,1692244707,13131.39249988,74.86380446999829,53557.22982216
2023-08-17,03:58:29.000,229,10974392,13085,0,1692244708,13131.43291774,74.892000990003,53557.31366760001
2023-08-17,03:58:30.000,229,10974404,13285,0,1692244709,13131.40597249999,74.86380446999829,53557.29969336
2023-08-17,03:58:31.000,229,10974401,13365,0,1692244710,13131.37229095,74.89905012000236,53557.25777064
2023-08-17,03:58:32.000,229,10974369,13325,0,1692244711,13131.311664159999,74.87085359999764,53557.173925200004
2023-08-17,03:58:33.000,229,10974379,13125,0,1692244712,13131.37229095,74.87790273000428,53557.32764184
2023-08-17,03:58:34.000,229,10974427,13525,0,1692244713,13131.38576356999,74.92019751000043,53557.31366760001
2023-08-17,03:58:35.000,229,10974406,13725,0,1692244714,13131.33187309,74.89905012000236,53557.27174488
2023-08-17,03:58:36.000,229,10974401,13565,0,1692244715,13131.291455229999,74.91314838000108,53557.243796400006
2023-08-17,03:58:37.000,229,10974424,13605,0,1692244716,13131.257773679994,74.94134489999851,53557.15296384
2023-08-17,03:58:38.000,229,10974401,13325,0,1692244717,13131.33187309,74.89905012000236,53557.222835040004
2023-08-17,03:58:39.000,229,10974333,13485,0,1692244718,13131.311664159999,74.94839402999787,53557.23680928001
2023-08-17,03:58:40.000,229,10974358,13285,0,1692244719,13131.33187309,74.9554431600045,53557.278732
2023-08-17,03:58:41.000,229,10974373,13325,0,1692244720,13131.35208202,74.9272466399998,53557.278732
2023-08-17,03:58:42.000,229,10974422,13405,0,1692244721,13131.298191539994,74.91314838000108,53557.222835040004
2023-08-17,03:58:43.000,229,10974426,12925,0,1692244722,13131.291455229999,74.91314838000108,53557.25078352
2023-08-17,03:58:44.000,229,10974402,13405,0,1692244723,13131.311664159999,74.90609925000172,53557.25777064
2023-08-17,03:58:45.000,229,10974369,13405,0,1692244724,13131.277982609994,74.91314838000108,53557.243796400006
2023-08-17,03:58:46.000,229,10974420,13405,0,1692244725,13131.244301059989,74.90609925000172,53557.21584792001
2023-08-17,03:58:47.000,229,10974357,13205,0,1692244726,13131.28471891999,74.90609925000172,53557.16693808001
2023-08-17,03:58:48.000,229,10974415,13725,0,1692244727,13131.298191539994,74.82855882000149,53557.278732
2023-08-17,03:58:49.000,229,10974396,13565,0,1692244728,13131.298191539994,74.892000990003,53557.278732
2023-08-17,03:58:50.000,229,10974419,13085,0,1692244729,13131.28471891999,74.84970620999957,53557.278732
2023-08-17,03:58:51.000,229,10974348,13405,0,1692244730,13131.28471891999,74.87085359999764,53557.20187368
2023-08-17,03:58:52.000,229,10974431,13325,0,1692244731,13131.224092129989,74.81446056000277,53557.21584792001
2023-08-17,03:58:53.000,229,10974380,13485,0,1692244732,13131.203883199989,74.83560795000085,53557.194886560006
2023-08-17,03:58:54.000,229,10974414,13525,0,1692244733,13131.291455229999,74.82855882000149,53557.22982216
2023-08-17,03:58:55.000,229,10974369,13405,0,1692244734,13131.271246299999,74.80036230000405,53557.18091232
2023-08-17,03:58:56.000,229,10974398,13085,0,1692244735,13131.28471891999,74.7792149099987,53557.18091232
2023-08-17,03:58:57.000,229,10974351,13685,0,1692244736,13131.237564749994,74.75101839000126,53557.20187368
2023-08-17,03:58:58.000,229,10974423,13325,0,1692244737,13131.26450998999,74.69462534999911,53557.2088608
2023-08-17,03:58:59.000,229,10974328,13445,0,1692244738,13131.28471891999,74.69462534999911,53557.20187368
2023-08-17,03:59:00.000,229,10974367,13525,0,1692244739,13131.244301059989,74.67347796000104,53557.18091232
2023-08-17,03:59:01.000,229,10974356,13325,0,1692244740,13131.203883199989,74.68757621999976,53557.173925200004
2023-08-17,03:59:02.000,229,10974375,13405,0,1692244741,13131.217355819994,74.62413404999825,53557.18789944001
2023-08-17,03:59:03.000,229,10974398,13525,0,1692244742,13131.237564749994,74.63118318000488,53557.15995096
2023-08-17,03:59:04.000,229,10974393,13365,0,1692244743,13131.277982609994,74.58183927000209,53557.243796400006
2023-08-17,03:59:05.000,229,10974419,13405,0,1692244744,13131.26450998999,74.59593753000081,53557.243796400006
2023-08-17,03:59:06.000,229,10974378,13405,0,1692244745,13131.244301059989,74.56069188000401,53557.222835040004
2023-08-17,03:59:07.000,229,10974410,13445,0,1692244746,13131.230828439999,74.56069188000401,53557.194886560006
2023-08-17,03:59:08.000,229,10974372,13245,0,1692244747,13131.217355819994,74.5324953599993,53557.194886560006
2023-08-17,03:59:09.000,229,10974376,13445,0,1692244748,13131.257773679994,74.53954448999866,53557.194886560006
2023-08-17,03:59:10.000,229,10974446,13605,0,1692244749,13131.318400469994,74.54659361999802,53557.194886560006
2023-08-17,03:59:11.000,229,10974390,13485,0,1692244750,13131.237564749994,74.53954448999866,53557.15296384
2023-08-17,03:59:12.000,229,10974384,13365,0,1692244751,13131.338609399994,74.5324953599993,53557.194886560006
2023-08-17,03:59:13.000,229,10974406,13045,0,1692244752,13131.33187309,74.5324953599993,53557.25078352
2023-08-17,03:59:14.000,229,10974400,13725,0,1692244753,13131.399236189995,74.52544622999994,53557.26475776001
2023-08-17,03:59:15.000,229,10974386,13085,0,1692244754,13131.338609399994,74.54659361999802,53557.243796400006
2023-08-17,03:59:16.000,229,10974372,13285,0,1692244755,13131.318400469994,74.51134797000122,53557.173925200004
2023-08-17,03:59:17.000,229,10974408,13285,0,1692244756,13131.28471891999,74.5324953599993,53557.16693808001
2023-08-17,03:59:18.000,229,10974354,13365,0,1692244757,13131.35208202,74.50429884000187,53557.20187368
2023-08-17,03:59:19.000,229,10974407,13365,0,1692244758,13131.38576356999,74.51134797000122,53557.21584792001
2023-08-17,03:59:20.000,229,10974451,13525,0,1692244759,13131.43291774,74.50429884000187,53557.278732
2023-08-17,03:59:21.000,229,10974421,13365,0,1692244760,13131.41270881,74.53954448999866,53557.22982216
2023-08-17,03:59:22.000,229,10974413,13645,0,1692244761,13131.399236189995,74.50429884000187,53557.18789944001
2023-08-17,03:59:23.000,229,10974396,13525,0,1692244762,13131.46659928999,74.51839710000058,53557.25777064
2023-08-17,03:59:24.000,229,10974403,13285,0,1692244763,13131.4733356,74.50429884000187,53557.243796400006
2023-08-17,03:59:25.000,229,10974377,13125,0,1692244764,13131.43291774,74.5324953599993,53557.18789944001
2023-08-17,03:59:26.000,229,10974413,13445,0,1692244765,13131.49354453,74.51134797000122,53557.292706240005
2023-08-17,03:59:27.000,229,10974394,13205,0,1692244766,13131.45312667,74.51839710000058,53557.25078352
2023-08-17,03:59:28.000,229,10974374,13445,0,1692244767,13131.49354453,74.51839710000058,53557.29969336
2023-08-17,03:59:29.000,229,10974371,13445,0,1692244768,13131.53396239,74.50429884000187,53557.32764184
2023-08-17,03:59:30.000,229,10974448,13605,0,1692244769,13131.560907629995,74.51839710000058,53557.33462896001
2023-08-17,03:59:31.000,229,10974358,13565,0,1692244770,13131.51375346,74.53954448999866,53557.26475776001
2023-08-17,03:59:32.000,229,10974356,13525,0,1692244771,13131.51375346,74.51134797000122,53557.28571912001
2023-08-17,03:59:33.000,229,10974391,13245,0,1692244772,13131.4733356,74.53954448999866,53557.18789944001
2023-08-17,03:59:34.000,229,10974384,13365,0,1692244773,13131.48680821999,74.52544622999994,53557.21584792001
2023-08-17,03:59:35.000,229,10974374,13565,0,1692244774,13131.52722607999,74.52544622999994,53557.32764184
2023-08-17,03:59:36.000,229,10974401,13245,0,1692244775,13131.59458918,74.55364275000466,53557.31366760001
2023-08-17,03:59:37.000,229,10974410,13365,0,1692244776,13131.55417132,74.56774101000337,53557.29969336
2023-08-17,03:59:38.000,229,10974417,13245,0,1692244777,13131.560907629995,74.58888840000145,53557.26475776001
2023-08-17,03:59:39.000,229,10974426,13445,0,1692244778,13131.560907629995,74.58183927000209,53557.30668048
2023-08-17,03:59:40.000,229,10974412,13325,0,1692244779,13131.56764393999,74.56774101000337,53557.28571912001
2023-08-17,03:59:41.000,229,10974381,13525,0,1692244780,13131.520489769995,74.58888840000145,53557.27174488
2023-08-17,03:59:42.000,229,10974361,13085,0,1692244781,13131.54743500999,74.58888840000145,53557.30668048
2023-08-17,03:59:43.000,229,10974355,13485,0,1692244782,13131.520489769995,74.61003578999953,53557.25777064
2023-08-17,03:59:44.000,229,10974376,13125,0,1692244783,13131.52722607999,74.63118318000488,53557.292706240005
2023-08-17,03:59:45.000,229,10974388,13285,0,1692244784,13131.520489769995,74.65233057000296,53557.341616080004
2023-08-17,03:59:46.000,229,10974370,13165,0,1692244785,13131.52722607999,74.65937970000232,53557.36956456
2023-08-17,03:59:47.000,229,10974422,13365,0,1692244786,13131.51375346,74.6452814400036,53557.35559032001
2023-08-17,03:59:48.000,229,10974361,13445,0,1692244787,13131.46659928999,74.6805270900004,53557.25777064
2023-08-17,03:59:49.000,229,10974388,13445,0,1692244788,13131.439654049995,74.70167447999847,53557.28571912001
2023-08-17,03:59:50.000,229,10974344,13525,0,1692244789,13131.46659928999,74.6805270900004,53557.32065472
2023-08-17,03:59:51.000,229,10974395,13485,0,1692244790,13131.43291774,74.71577274000447,53557.3486032
2023-08-17,03:59:52.000,229,10974385,13565,0,1692244791,13131.46659928999,74.6805270900004,53557.35559032001
2023-08-17,03:59:53.000,229,10974384,13085,0,1692244792,13131.500280839995,74.70872360999783,53557.390525920004
2023-08-17,03:59:54.000,229,10974371,13245,0,1692244793,13131.48680821999,74.72987100000319,53557.390525920004
2023-08-17,03:59:55.000,229,10974432,13405,0,1692244794,13131.399236189995,74.73692013000255,53557.32764184
2023-08-17,03:59:56.000,229,10974430,13485,0,1692244795,13131.39249988,74.73692013000255,53557.31366760001
2023-08-17,03:59:57.000,229,10974421,13565,0,1692244796,13131.42618142999,74.73692013000255,53557.362577440006
2023-08-17,03:59:58.000,229,10974352,13325,0,1692244797,13131.4733356,74.70167447999847,53557.38353880001
2023-08-17,03:59:59.000,229,10974375,13365,0,1692244798,13131.45312667,74.77216577999934,53557.43943576
2023-08-17,04:00:00.000,229,10974363,13605,0,1692244799,13131.53396239,74.7439692600019,53557.42546152
2023-08-17,04:00:01.000,229,10974395,13445,0,1692244800,13131.50701714999,74.77216577999934,53557.43943576
2023-08-17,04:00:02.000,229,10974410,13365,0,1692244801,13131.49354453,74.78626403999806,53557.42546152
2023-08-17,04:00:03.000,229,10974414,13485,0,1692244802,13131.48680821999,74.80741143000341,53557.4184744
2023-08-17,04:00:04.000,229,10974390,13525,0,1692244803,13131.49354453,74.80036230000405,53557.40450016001
2023-08-17,04:00:05.000,229,10974417,13445,0,1692244804,13131.500280839995,74.7933131700047,53557.44642288
2023-08-17,04:00:06.000,229,10974377,13645,0,1692244805,13131.4733356,74.82855882000149,53557.411487280006
2023-08-17,04:00:07.000,229,10974380,13685,0,1692244806,13131.480071909995,74.87790273000428,53557.38353880001
2023-08-17,04:00:08.000,229,10974379,13685,0,1692244807,13131.56764393999,74.84265708000021,53557.43943576
2023-08-17,04:00:09.000,229,10974340,13605,0,1692244808,13131.540698699995,74.84265708000021,53557.52328120001
2023-08-17,04:00:10.000,229,10974362,13245,0,1692244809,13131.601325489995,74.86380446999829,53557.49533272
2023-08-17,04:00:11.000,229,10974414,13245,0,1692244810,13131.540698699995,74.88495186000364,53557.4184744
2023-08-17,04:00:12.000,229,10974369,13365,0,1692244811,13131.49354453,74.89905012000236,53557.31366760001
2023-08-17,04:00:13.000,229,10974403,13525,0,1692244812,13131.53396239,74.892000990003,53557.39751304
2023-08-17,04:00:14.000,229,10974366,13485,0,1692244813,13131.61479811,74.90609925000172,53557.43943576
2023-08-17,04:00:15.000,229,10974399,13765,0,1692244814,13131.60806179999,74.93429576999915,53557.460397120005
2023-08-17,04:00:16.000,229,10974367,13565,0,1692244815,13131.66868858999,74.93429576999915,53557.42546152
2023-08-17,04:00:17.000,229,10974396,13605,0,1692244816,13131.661952279996,74.9272466399998,53557.43244864001
2023-08-17,04:00:18.000,229,10974415,13445,0,1692244817,13131.702370139996,74.9272466399998,53557.47437136
2023-08-17,04:00:19.000,229,10974375,13645,0,1692244818,13131.702370139996,74.9272466399998,53557.45341000001
2023-08-17,04:00:20.000,229,10974430,13485,0,1692244819,13131.823623719996,74.90609925000172,53557.43943576
2023-08-17,04:00:21.000,229,10974376,13325,0,1692244820,13131.776469550001,74.97659055000258,53557.39751304
2023-08-17,04:00:22.000,229,10974353,13565,0,1692244821,13131.864041579996,74.96954142000322,53557.411487280006
2023-08-17,04:00:23.000,229,10974420,13325,0,1692244822,13131.884250509996,75.00478707000002,53557.49533272
2023-08-17,04:00:24.000,229,10974390,13245,0,1692244823,13131.944877299997,74.97659055000258,53557.558216800004
2023-08-17,04:00:25.000,229,10974381,13405,0,1692244824,13131.978558850002,74.9906888100013,53557.509306960004
2023-08-17,04:00:26.000,229,10974370,13765,0,1692244825,13132.032449329992,74.98363968000194,53557.42546152
2023-08-17,04:00:27.000,229,10974374,13165,0,1692244826,13132.059394570002,74.98363968000194,53557.57219104001
2023-08-17,04:00:28.000,229,10974373,13205,0,1692244827,13132.106548739997,74.9906888100013,53557.55122968001
2023-08-17,04:00:29.000,229,10974403,13445,0,1692244828,13132.153702909993,74.9906888100013,53557.509306960004
2023-08-17,04:00:30.000,229,10974359,13205,0,1692244829,13132.180648150003,74.99773794000066,53557.530268320006
2023-08-17,04:00:31.000,229,10974366,13525,0,1692244830,13132.173911839993,75.00478707000002,53557.52328120001
2023-08-17,04:00:32.000,229,10974353,13485,0,1692244831,13132.200857080003,75.01888532999874,53557.48135848001
2023-08-17,04:00:33.000,229,10974349,13325,0,1692244832,13132.241274939988,75.03298359000473,53557.56520392
2023-08-17,04:00:34.000,229,10974385,13085,0,1692244833,13132.315374349993,75.01888532999874,53557.57219104001
2023-08-17,04:00:35.000,229,10974431,13565,0,1692244834,13132.288429109998,74.99773794000066,53557.63507512
2023-08-17,04:00:36.000,229,10974380,13645,0,1692244835,13132.328846969998,74.94134489999851,53557.530268320006
2023-08-17,04:00:37.000,229,10974395,13285,0,1692244836,13132.342319589989,74.94134489999851,53557.60013952001
2023-08-17,04:00:38.000,229,10974353,13605,0,1692244837,13132.342319589989,74.92019751000043,53557.5931524
2023-08-17,04:00:39.000,229,10974382,13285,0,1692244838,13132.416418999994,74.88495186000364,53557.68398496
2023-08-17,04:00:40.000,229,10974374,13685,0,1692244839,13132.436627929994,74.87790273000428,53557.71193344
2023-08-17,04:00:41.000,229,10974334,13565,0,1692244840,13132.456836859994,74.87085359999764,53557.73988192001
2023-08-17,04:00:42.000,229,10974444,13245,0,1692244841,13132.456836859994,74.87790273000428,53557.628088000005
2023-08-17,04:00:43.000,229,10974383,13285,0,1692244842,13132.470309479999,74.84265708000021,53557.746869040006
2023-08-17,04:00:44.000,229,10974383,13365,0,1692244843,13132.477045789994,74.87085359999764,53557.73988192001
2023-08-17,04:00:45.000,229,10974379,13165,0,1692244844,13132.517463649994,74.84265708000021,53557.7328948
2023-08-17,04:00:46.000,229,10974370,13365,0,1692244845,13132.46357316999,74.86380446999829,53557.697959200006
2023-08-17,04:00:47.000,229,10974348,13645,0,1692244846,13132.470309479999,74.80741143000341,53557.68398496
2023-08-17,04:00:48.000,229,10974350,13245,0,1692244847,13132.5511452,74.81446056000277,53557.795778880005
2023-08-17,04:00:49.000,229,10974386,13365,0,1692244848,13132.59156306,74.80741143000341,53557.795778880005
2023-08-17,04:00:50.000,229,10974397,13205,0,1692244849,13132.59156306,74.82150969000213,53557.76084328
2023-08-17,04:00:51.000,229,10974352,13285,0,1692244850,13132.57135413,74.82150969000213,53557.76084328
2023-08-17,04:00:52.000,229,10974404,13005,0,1692244851,13132.537672579994,74.84265708000021,53557.71193344
2023-08-17,04:00:53.000,229,10974365,13325,0,1692244852,13132.54440888999,74.81446056000277,53557.76084328
2023-08-17,04:00:54.000,229,10974393,13405,0,1692244853,13132.537672579994,74.7933131700047,53557.75385616
2023-08-17,04:00:55.000,229,10974379,13205,0,1692244854,13132.59156306,74.80741143000341,53557.83071448
2023-08-17,04:00:56.000,229,10974361,13365,0,1692244855,13132.56461781999,74.7933131700047,53557.76084328
2023-08-17,04:00:57.000,229,10974407,13405,0,1692244856,13132.578090439994,74.77216577999934,53557.77481752
2023-08-17,04:00:58.000,229,10974390,13285,0,1692244857,13132.578090439994,74.76511664999998,53557.83071448
2023-08-17,04:00:59.000,229,10974385,13165,0,1692244858,13132.58482674999,74.75101839000126,53557.802766
2023-08-17,04:01:00.000,229,10974379,13405,0,1692244859,13132.56461781999,74.7439692600019,53557.83770160001
2023-08-17,04:01:01.000,229,10974389,13325,0,1692244860,13132.52419995999,74.73692013000255,53557.802766
2023-08-17,04:01:02.000,229,10974397,13685,0,1692244861,13132.450100549999,74.71577274000447,53557.81674024001
2023-08-17,04:01:03.000,229,10974344,13605,0,1692244862,13132.517463649994,74.70872360999783,53557.87962432
2023-08-17,04:01:04.000,229,10974386,13885,0,1692244863,13132.52419995999,74.70167447999847,53557.865650080006
2023-08-17,04:01:05.000,229,10974369,13445,0,1692244864,13132.490518409999,74.70167447999847,53557.85167584
2023-08-17,04:01:06.000,229,10974364,13445,0,1692244865,13132.48378209999,74.72282187000383,53557.87962432
2023-08-17,04:01:07.000,229,10974377,13405,0,1692244866,13132.497254719994,74.68757621999976,53557.893598560004
2023-08-17,04:01:08.000,229,10974397,13325,0,1692244867,13132.490518409999,74.70167447999847,53557.844688720004
2023-08-17,04:01:09.000,229,10974391,13005,0,1692244868,13132.443364239989,74.67347796000104,53557.8726372
2023-08-17,04:01:10.000,229,10974411,13605,0,1692244869,13132.450100549999,74.70167447999847,53557.865650080006
2023-08-17,04:01:11.000,229,10974419,13325,0,1692244870,13132.396210069994,74.72282187000383,53557.87962432
2023-08-17,04:01:12.000,229,10974409,13245,0,1692244871,13132.409682689999,74.68757621999976,53557.914559920006
2023-08-17,04:01:13.000,229,10974369,13525,0,1692244872,13132.456836859994,74.65233057000296,53557.95648264001
2023-08-17,04:01:14.000,229,10974372,13685,0,1692244873,13132.429891619999,74.6805270900004,53557.98443112001
2023-08-17,04:01:15.000,229,10974439,13285,0,1692244874,13132.416418999994,74.6805270900004,53557.95648264001
2023-08-17,04:01:16.000,229,10974379,13165,0,1692244875,13132.362528519989,74.66642883000168,53557.92853416
2023-08-17,04:01:17.000,229,10974408,13565,0,1692244876,13132.382737449989,74.66642883000168,53557.8726372
2023-08-17,04:01:18.000,229,10974380,13325,0,1692244877,13132.409682689999,74.65937970000232,53557.92154704
2023-08-17,04:01:19.000,229,10974373,13405,0,1692244878,13132.423155309989,74.69462534999911,53557.97045688
2023-08-17,04:01:20.000,229,10974364,13445,0,1692244879,13132.429891619999,74.67347796000104,53557.977444
2023-08-17,04:01:21.000,229,10974410,13445,0,1692244880,13132.396210069994,74.67347796000104,53557.97045688
2023-08-17,04:01:22.000,229,10974371,13405,0,1692244881,13132.335583279993,74.67347796000104,53557.9425084
2023-08-17,04:01:23.000,229,10974347,13285,0,1692244882,13132.349055899998,74.69462534999911,53557.93552128001
2023-08-17,04:01:24.000,229,10974424,13365,0,1692244883,13132.335583279993,74.65937970000232,53557.977444
2023-08-17,04:01:25.000,229,10974414,13365,0,1692244884,13132.355792209994,74.68757621999976,53557.98443112001
2023-08-17,04:01:26.000,229,10974341,13325,0,1692244885,13132.281692799988,74.65233057000296,53557.963469760005
2023-08-17,04:01:27.000,229,10974396,13565,0,1692244886,13132.308638039998,74.6452814400036,53557.914559920006
2023-08-17,04:01:28.000,229,10974369,13245,0,1692244887,13132.342319589989,74.60298666000017,53557.977444
2023-08-17,04:01:29.000,229,10974377,13405,0,1692244888,13132.362528519989,74.6452814400036,53557.97045688
2023-08-17,04:01:30.000,229,10974373,13125,0,1692244889,13132.288429109998,74.62413404999825,53557.95648264001
2023-08-17,04:01:31.000,229,10974405,13445,0,1692244890,13132.281692799988,74.62413404999825,53557.90757280001
2023-08-17,04:01:32.000,229,10974397,13325,0,1692244891,13132.227802319998,74.63118318000488,53557.88661144001
2023-08-17,04:01:33.000,229,10974417,13325,0,1692244892,13132.261483869988,74.6452814400036,53557.83071448
2023-08-17,04:01:34.000,229,10974376,13325,0,1692244893,13132.261483869988,74.62413404999825,53557.90058568
2023-08-17,04:01:35.000,229,10974428,13485,0,1692244894,13132.248011249998,74.63823231000424,53557.92154704
2023-08-17,04:01:36.000,229,10974384,13245,0,1692244895,13132.254747559993,74.61003578999953,53557.914559920006
2023-08-17,04:01:37.000,229,10974379,13405,0,1692244896,13132.254747559993,74.63118318000488,53557.90757280001
2023-08-17,04:01:38.000,229,10974398,13405,0,1692244897,13132.167175529998,74.6452814400036,53557.90058568
2023-08-17,04:01:39.000,229,10974373,13005,0,1692244898,13132.187384459998,74.65937970000232,53557.893598560004
2023-08-17,04:01:40.000,229,10974381,13725,0,1692244899,13132.194120769993,74.66642883000168,53557.92853416
2023-08-17,04:01:41.000,229,10974368,13445,0,1692244900,13132.126757669997,74.65937970000232,53557.83071448
2023-08-17,04:01:42.000,229,10974404,13525,0,1692244901,13132.072867189992,74.61708491999889,53557.87962432
2023-08-17,04:01:43.000,229,10974402,13285,0,1692244902,13132.099812430002,74.61708491999889,53557.9425084
2023-08-17,04:01:44.000,229,10974373,13445,0,1692244903,13132.059394570002,74.58888840000145,53557.90058568
2023-08-17,04:01:45.000,229,10974374,13285,0,1692244904,13132.099812430002,74.63118318000488,53557.92853416
2023-08-17,04:01:46.000,229,10974394,13365,0,1692244905,13132.005504089997,74.65233057000296,53557.83071448
2023-08-17,04:01:47.000,229,10974375,13405,0,1692244906,13132.005504089997,74.67347796000104,53557.87962432
2023-08-17,04:01:48.000,229,10974377,13405,0,1692244907,13132.012240399992,74.6805270900004,53557.85167584
2023-08-17,04:01:49.000,229,10974399,13205,0,1692244908,13131.938140990002,74.66642883000168,53557.82372736
2023-08-17,04:01:50.000,229,10974382,13525,0,1692244909,13131.938140990002,74.67347796000104,53557.8726372
2023-08-17,04:01:51.000,229,10974403,13565,0,1692244910,13131.877514200001,74.65233057000296,53557.83770160001
2023-08-17,04:01:52.000,229,10974397,13325,0,1692244911,13131.864041579996,74.65233057000296,53557.865650080006
2023-08-17,04:01:53.000,229,10974368,13405,0,1692244912,13131.823623719996,74.67347796000104,53557.802766
2023-08-17,04:01:54.000,229,10974399,13525,0,1692244913,13131.870777889992,74.6452814400036,53557.90058568
2023-08-17,04:01:55.000,229,10974370,13725,0,1692244914,13131.769733239991,74.67347796000104,53557.865650080006
2023-08-17,04:01:56.000,229,10974399,13525,0,1692244915,13131.762996929996,74.6452814400036,53557.87962432
2023-08-17,04:01:57.000,229,10974370,13525,0,1692244916,13131.682161209996,74.69462534999911,53557.82372736
2023-08-17,04:01:58.000,229,10974375,13245,0,1692244917,13131.64847965999,74.67347796000104,53557.82372736
2023-08-17,04:01:59.000,229,10974381,13605,0,1692244918,13131.62827072999,74.6805270900004,53557.81674024001
2023-08-17,04:02:00.000,229,10974367,13405,0,1692244919,13131.6754249,74.66642883000168,53557.85866296001
2023-08-17,04:02:01.000,229,10974382,13405,0,1692244920,13131.63500704,74.67347796000104,53557.83071448
2023-08-17,04:02:02.000,229,10974390,13125,0,1692244921,13131.56764393999,74.69462534999911,53557.795778880005
2023-08-17,04:02:03.000,229,10974335,13405,0,1692244922,13131.57438025,74.71577274000447,53557.802766
2023-08-17,04:02:04.000,229,10974360,13645,0,1692244923,13131.54743500999,74.70167447999847,53557.87962432
2023-08-17,04:02:05.000,229,10974371,13525,0,1692244924,13131.53396239,74.73692013000255,53557.76084328
2023-08-17,04:02:06.000,229,10974409,13605,0,1692244925,13131.48680821999,74.71577274000447,53557.795778880005
2023-08-17,04:02:07.000,229,10974391,13285,0,1692244926,13131.419445119995,74.75806752000062,53557.76783040001
2023-08-17,04:02:08.000,229,10974376,13245,0,1692244927,13131.500280839995,74.72282187000383,53557.844688720004
2023-08-17,04:02:09.000,229,10974393,13485,0,1692244928,13131.45312667,74.75101839000126,53557.80975312
2023-08-17,04:02:10.000,229,10974424,13725,0,1692244929,13131.46659928999,74.70872360999783,53557.85167584
2023-08-17,04:02:11.000,229,10974390,13565,0,1692244930,13131.41270881,74.75101839000126,53557.80975312
2023-08-17,04:02:12.000,229,10974376,13485,0,1692244931,13131.33187309,74.75806752000062,53557.76084328
2023-08-17,04:02:13.000,229,10974367,13285,0,1692244932,13131.35208202,74.78626403999806,53557.725907680004
2023-08-17,04:02:14.000,229,10974388,13205,0,1692244933,13131.32513677999,74.75101839000126,53557.7328948
2023-08-17,04:02:15.000,229,10974372,13365,0,1692244934,13131.32513677999,74.7933131700047,53557.75385616
2023-08-17,04:02:16.000,229,10974420,13365,0,1692244935,13131.358818329994,74.76511664999998,53557.7328948
2023-08-17,04:02:17.000,229,10974416,13405,0,1692244936,13131.277982609994,74.80036230000405,53557.70494632
2023-08-17,04:02:18.000,229,10974411,13245,0,1692244937,13131.298191539994,74.82150969000213,53557.77481752
2023-08-17,04:02:19.000,229,10974399,13205,0,1692244938,13131.237564749994,74.82150969000213,53557.78180464
2023-08-17,04:02:20.000,229,10974375,13565,0,1692244939,13131.224092129989,74.82855882000149,53557.7328948
2023-08-17,04:02:21.000,229,10974362,13165,0,1692244940,13131.183674269989,74.89905012000236,53557.676997840004
2023-08-17,04:02:22.000,229,10974393,13125,0,1692244941,13131.176937959994,74.84265708000021,53557.6630236
2023-08-17,04:02:23.000,229,10974405,13285,0,1692244942,13131.224092129989,74.892000990003,53557.7328948
2023-08-17,04:02:24.000,229,10974369,13605,0,1692244943,13131.244301059989,74.87790273000428,53557.77481752
2023-08-17,04:02:25.000,229,10974414,13445,0,1692244944,13131.210619509999,74.91314838000108,53557.73988192001
2023-08-17,04:02:26.000,229,10974372,13165,0,1692244945,13131.197146889994,74.91314838000108,53557.70494632
2023-08-17,04:02:27.000,229,10974444,12965,0,1692244946,13131.183674269989,74.93429576999915,53557.71892056001
2023-08-17,04:02:28.000,229,10974347,13405,0,1692244947,13131.210619509999,74.93429576999915,53557.69097208001
2023-08-17,04:02:29.000,229,10974361,13245,0,1692244948,13131.190410579999,74.93429576999915,53557.676997840004
2023-08-17,04:02:30.000,229,10974391,13205,0,1692244949,13131.210619509999,74.92019751000043,53557.746869040006
2023-08-17,04:02:31.000,229,10974387,13405,0,1692244950,13131.203883199989,75.01183619999938,53557.64206224
2023-08-17,04:02:32.000,229,10974348,13445,0,1692244951,13131.230828439999,74.99773794000066,53557.67001072001
2023-08-17,04:02:33.000,229,10974369,13405,0,1692244952,13131.277982609994,75.04003272000409,53557.725907680004
2023-08-17,04:02:34.000,229,10974412,13085,0,1692244953,13131.28471891999,75.0259344599981,53557.71193344
2023-08-17,04:02:35.000,229,10974447,13245,0,1692244954,13131.244301059989,75.0259344599981,53557.676997840004
2023-08-17,04:02:36.000,229,10974406,13565,0,1692244955,13131.244301059989,75.05413098000281,53557.6630236
2023-08-17,04:02:37.000,229,10974423,13445,0,1692244956,13131.244301059989,75.0893766299996,53557.6630236
2023-08-17,04:02:38.000,229,10974372,13165,0,1692244957,13131.298191539994,75.07527837000089,53557.70494632
2023-08-17,04:02:39.000,229,10974381,13405,0,1692244958,13131.311664159999,75.10347488999832,53557.65603648
2023-08-17,04:02:40.000,229,10974402,13485,0,1692244959,13131.379027259994,75.09642575999897,53557.69097208001
2023-08-17,04:02:41.000,229,10974375,13245,0,1692244960,13131.358818329994,75.10347488999832,53557.68398496
2023-08-17,04:02:42.000,229,10974414,13565,0,1692244961,13131.379027259994,75.08232750000025,53557.6630236
2023-08-17,04:02:43.000,229,10974392,13565,0,1692244962,13131.379027259994,75.11052401999768,53557.69097208001
2023-08-17,04:02:44.000,229,10974380,13725,0,1692244963,13131.4733356,75.11757315000432,53557.69097208001
2023-08-17,04:02:45.000,229,10974374,13365,0,1692244964,13131.4733356,75.10347488999832,53557.70494632
2023-08-17,04:02:46.000,229,10974400,13845,0,1692244965,13131.45312667,75.11757315000432,53557.64904936001
2023-08-17,04:02:47.000,229,10974354,13245,0,1692244966,13131.4733356,75.13167141000304,53557.69097208001
2023-08-17,04:02:48.000,229,10974355,13405,0,1692244967,13131.480071909995,75.14576967000176,53557.676997840004
2023-08-17,04:02:49.000,229,10974382,13245,0,1692244968,13131.560907629995,75.14576967000176,53557.725907680004
2023-08-17,04:02:50.000,229,10974388,13485,0,1692244969,13131.601325489995,75.12462228000368,53557.76783040001
2023-08-17,04:02:51.000,229,10974431,13485,0,1692244970,13131.58785286999,75.17396618999919,53557.725907680004
2023-08-17,04:02:52.000,229,10974380,13405,0,1692244971,13131.60806179999,75.12462228000368,53557.6630236
2023-08-17,04:02:53.000,229,10974412,13285,0,1692244972,13131.55417132,75.15281880000111,53557.697959200006
2023-08-17,04:02:54.000,229,10974355,13285,0,1692244973,13131.66868858999,75.10347488999832,53557.746869040006
2023-08-17,04:02:55.000,229,10974351,13925,0,1692244974,13131.71584276,75.17396618999919,53557.71892056001
2023-08-17,04:02:56.000,229,10974361,13725,0,1692244975,13131.68889751999,75.14576967000176,53557.70494632
2023-08-17,04:02:57.000,229,10974337,13365,0,1692244976,13131.75626062,75.1387205400024,53557.71892056001
2023-08-17,04:02:58.000,229,10974402,13525,0,1692244977,13131.810151099991,75.1387205400024,53557.76783040001
2023-08-17,04:02:59.000,229,10974417,13445,0,1692244978,13131.816887410001,75.14576967000176,53557.76783040001
2023-08-17,04:03:00.000,229,10974392,13525,0,1692244979,13131.864041579996,75.14576967000176,53557.795778880005
2023-08-17,04:03:01.000,229,10974365,13445,0,1692244980,13131.816887410001,75.17396618999919,53557.71193344
2023-08-17,04:03:02.000,229,10974424,13845,0,1692244981,13131.877514200001,75.15281880000111,53557.77481752
2023-08-17,04:03:03.000,229,10974412,13605,0,1692244982,13131.931404679992,75.11052401999768,53557.81674024001
2023-08-17,04:03:04.000,229,10974376,13685,0,1692244983,13132.012240399992,75.10347488999832,53557.83071448
2023-08-17,04:03:05.000,229,10974401,13445,0,1692244984,13132.039185640002,75.11757315000432,53557.83770160001
2023-08-17,04:03:06.000,229,10974375,13405,0,1692244985,13132.052658259992,75.09642575999897,53557.92853416
2023-08-17,04:03:07.000,229,10974416,13325,0,1692244986,13132.025713019997,75.11052401999768,53557.844688720004
2023-08-17,04:03:08.000,229,10974391,13365,0,1692244987,13132.086339809997,75.05413098000281,53557.88661144001
2023-08-17,04:03:09.000,229,10974398,13365,0,1692244988,13132.106548739997,75.08232750000025,53557.893598560004
2023-08-17,04:03:10.000,229,10974370,13325,0,1692244989,13132.146966599998,75.05413098000281,53557.92154704
2023-08-17,04:03:11.000,229,10974350,13485,0,1692244990,13132.120021360002,75.03298359000473,53557.914559920006
2023-08-17,04:03:12.000,229,10974356,13445,0,1692244991,13132.200857080003,75.0259344599981,53557.92154704
2023-08-17,04:03:13.000,229,10974395,13565,0,1692244992,13132.281692799988,75.04003272000409,53558.012379600004
2023-08-17,04:03:14.000,229,10974394,13365,0,1692244993,13132.241274939988,75.04003272000409,53557.98443112001
2023-08-17,04:03:15.000,229,10974401,13685,0,1692244994,13132.268220179998,75.01888532999874,53557.99141824
2023-08-17,04:03:16.000,229,10974398,13485,0,1692244995,13132.248011249998,75.0259344599981,53557.97045688
2023-08-17,04:03:17.000,229,10974404,13605,0,1692244996,13132.227802319998,74.97659055000258,53557.977444
2023-08-17,04:03:18.000,229,10974420,13085,0,1692244997,13132.254747559993,74.96954142000322,53558.01936672
2023-08-17,04:03:19.000,229,10974391,13325,0,1692244998,13132.335583279993,74.9554431600045,53558.01936672
2023-08-17,04:03:20.000,229,10974392,13405,0,1692244999,13132.349055899998,74.96954142000322,53557.99840536
2023-08-17,04:03:21.000,229,10974368,13645,0,1692245000,13132.308638039998,74.9272466399998,53558.05430232001
2023-08-17,04:03:22.000,229,10974365,13405,0,1692245001,13132.322110659989,74.90609925000172,53558.012379600004
2023-08-17,04:03:23.000,229,10974391,13525,0,1692245002,13132.308638039998,74.89905012000236,53558.0473152
2023-08-17,04:03:24.000,229,10974407,13605,0,1692245003,13132.308638039998,74.92019751000043,53558.01936672
2023-08-17,04:03:25.000,229,10974410,13365,0,1692245004,13132.308638039998,74.93429576999915,53558.0473152
2023-08-17,04:03:26.000,229,10974402,13325,0,1692245005,13132.295165419993,74.87790273000428,53558.012379600004
2023-08-17,04:03:27.000,229,10974423,13365,0,1692245006,13132.227802319998,74.87085359999764,53558.012379600004
2023-08-17,04:03:28.000,229,10974419,13445,0,1692245007,13132.295165419993,74.86380446999829,53558.061289440004
2023-08-17,04:03:29.000,229,10974414,13125,0,1692245008,13132.248011249998,74.85675533999893,53558.08923792
2023-08-17,04:03:30.000,229,10974404,13405,0,1692245009,13132.274956489993,74.82150969000213,53558.10321216001
2023-08-17,04:03:31.000,229,10974421,13165,0,1692245010,13132.207593389998,74.80741143000341,53558.033340960006
2023-08-17,04:03:32.000,229,10974416,13365,0,1692245011,13132.140230290002,74.80741143000341,53557.94949552
2023-08-17,04:03:33.000,229,10974394,13245,0,1692245012,13132.106548739997,74.82855882000149,53558.012379600004
2023-08-17,04:03:34.000,229,10974358,13285,0,1692245013,13132.113285049993,74.80741143000341,53558.05430232001
2023-08-17,04:03:35.000,229,10974394,13405,0,1692245014,13132.079603500002,74.80036230000405,53558.07526368001
2023-08-17,04:03:36.000,229,10974375,13445,0,1692245015,13132.039185640002,74.80036230000405,53558.0473152
2023-08-17,04:03:37.000,229,10974416,13165,0,1692245016,13131.971822539992,74.7933131700047,53558.04032808
2023-08-17,04:03:38.000,229,10974433,13245,0,1692245017,13131.904459439997,74.80741143000341,53558.01936672
2023-08-17,04:03:39.000,229,10974418,13165,0,1692245018,13131.938140990002,74.7792149099987,53558.033340960006
2023-08-17,04:03:40.000,229,10974389,13405,0,1692245019,13131.823623719996,74.7933131700047,53558.012379600004
2023-08-17,04:03:41.000,229,10974381,13565,0,1692245020,13131.789942169991,74.80036230000405,53557.9425084
2023-08-17,04:03:42.000,229,10974377,13525,0,1692245021,13131.742787999996,74.75101839000126,53557.977444
2023-08-17,04:03:43.000,229,10974413,13125,0,1692245022,13131.722579069996,74.7439692600019,53558.02635384001
2023-08-17,04:03:44.000,229,10974360,13165,0,1692245023,13131.729315379991,74.7439692600019,53558.012379600004
2023-08-17,04:03:45.000,229,10974423,13005,0,1692245024,13131.641743349996,74.72987100000319,53558.02635384001
2023-08-17,04:03:46.000,229,10974390,13325,0,1692245025,13131.58785286999,74.71577274000447,53557.95648264001
2023-08-17,04:03:47.000,229,10974403,13325,0,1692245026,13131.560907629995,74.66642883000168,53557.893598560004
2023-08-17,04:03:48.000,229,10974402,13365,0,1692245027,13131.54743500999,74.65937970000232,53557.93552128001
2023-08-17,04:03:49.000,229,10974363,13085,0,1692245028,13131.500280839995,74.67347796000104,53557.92853416
2023-08-17,04:03:50.000,229,10974395,13205,0,1692245029,13131.43291774,74.67347796000104,53557.93552128001
2023-08-17,04:03:51.000,229,10974420,13605,0,1692245030,13131.40597249999,74.68757621999976,53557.85866296001
2023-08-17,04:03:52.000,229,10974427,13685,0,1692245031,13131.419445119995,74.66642883000168,53557.95648264001
2023-08-17,04:03:53.000,229,10974397,13565,0,1692245032,13131.38576356999,74.67347796000104,53557.90757280001
2023-08-17,04:03:54.000,229,10974396,13485,0,1692245033,13131.36555463999,74.70167447999847,53557.9425084
2023-08-17,04:03:55.000,229,10974400,13445,0,1692245034,13131.271246299999,74.70872360999783,53557.795778880005
2023-08-17,04:03:56.000,229,10974437,13445,0,1692245035,13131.244301059989,74.67347796000104,53557.82372736
2023-08-17,04:03:57.000,229,10974366,13565,0,1692245036,13131.210619509999,74.69462534999911,53557.83071448
2023-08-17,04:03:58.000,229,10974382,13405,0,1692245037,13131.230828439999,74.67347796000104,53557.82372736
2023-08-17,04:03:59.000,229,10974394,13365,0,1692245038,13131.197146889994,74.6805270900004,53557.795778880005
2023-08-17,04:04:00.000,229,10974372,13565,0,1692245039,13131.230828439999,74.65233057000296,53557.83071448
2023-08-17,04:04:01.000,229,10974425,13445,0,1692245040,13131.217355819994,74.63118318000488,53557.85167584
2023-08-17,04:04:02.000,229,10974373,13525,0,1692245041,13131.163465339989,74.65937970000232,53557.81674024001
2023-08-17,04:04:03.000,229,10974440,13485,0,1692245042,13131.129783789998,74.65937970000232,53557.77481752
2023-08-17,04:04:04.000,229,10974424,13365,0,1692245043,13131.156729029994,74.60298666000017,53557.82372736
2023-08-17,04:04:05.000,229,10974384,13365,0,1692245044,13131.136520099994,74.62413404999825,53557.73988192001
2023-08-17,04:04:06.000,229,10974357,13285,0,1692245045,13131.035475449993,74.59593753000081,53557.71193344
2023-08-17,04:04:07.000,229,10974362,13365,0,1692245046,13131.109574859998,74.59593753000081,53557.78180464
2023-08-17,04:04:08.000,229,10974386,13245,0,1692245047,13131.102838549989,74.56774101000337,53557.82372736
2023-08-17,04:04:09.000,229,10974351,13525,0,1692245048,13131.082629619988,74.54659361999802,53557.78879176001
2023-08-17,04:04:10.000,229,10974425,13405,0,1692245049,13131.129783789998,74.52544622999994,53557.83770160001
2023-08-17,04:04:11.000,229,10974400,13365,0,1692245050,13131.082629619988,74.53954448999866,53557.802766
2023-08-17,04:04:12.000,229,10974401,13565,0,1692245051,13131.028739139998,74.50429884000187,53557.76783040001
2023-08-17,04:04:13.000,229,10974433,13325,0,1692245052,13131.035475449993,74.5324953599993,53557.71193344
2023-08-17,04:04:14.000,229,10974431,13085,0,1692245053,13131.042211759988,74.49020058000315,53557.78879176001
2023-08-17,04:04:15.000,229,10974401,13405,0,1692245054,13131.048948069998,74.4690531899978,53557.78180464
2023-08-17,04:04:16.000,229,10974416,13445,0,1692245055,13131.035475449993,74.47610232000443,53557.78180464
2023-08-17,04:04:17.000,229,10974408,13245,0,1692245056,13131.069156999998,74.433807540001,53557.76084328
2023-08-17,04:04:18.000,229,10974388,13485,0,1692245057,13131.089365929998,74.42675841000164,53557.83071448
2023-08-17,04:04:19.000,229,10974355,13565,0,1692245058,13131.035475449993,74.41970928000228,53557.78879176001
2023-08-17,04:04:20.000,229,10974408,13365,0,1692245059,13131.055684379993,74.3985618900042,53557.78180464
2023-08-17,04:04:21.000,229,10974381,13245,0,1692245060,13130.974848659993,74.3985618900042,53557.71193344
2023-08-17,04:04:22.000,229,10974395,13245,0,1692245061,13130.988321279998,74.36331624000013,53557.725907680004
2023-08-17,04:04:23.000,229,10974430,13565,0,1692245062,13130.995057589993,74.34921798000141,53557.81674024001
2023-08-17,04:04:24.000,229,10974373,13405,0,1692245063,13131.015266519993,74.31397233000462,53557.82372736
2023-08-17,04:04:25.000,229,10974403,13485,0,1692245064,13130.995057589993,74.29282493999926,53557.795778880005
2023-08-17,04:04:26.000,229,10974412,13325,0,1692245065,13130.988321279998,74.27167755000119,53557.844688720004
2023-08-17,04:04:27.000,229,10974410,13445,0,1692245066,13130.927694489998,74.29987406999862,53557.844688720004
2023-08-17,04:04:28.000,229,10974438,13365,0,1692245067,13130.961376040003,74.23643190000439,53557.8726372
2023-08-17,04:04:29.000,229,10974401,13405,0,1692245068,13130.894012939993,74.22938276999776,53557.795778880005
2023-08-17,04:04:30.000,229,10974379,13445,0,1692245069,13130.894012939993,74.20823537999968,53557.81674024001
2023-08-17,04:04:31.000,229,10974385,13405,0,1692245070,13130.867067699997,74.25053016000311,53557.83071448
2023-08-17,04:04:32.000,229,10974415,13405,0,1692245071,13130.840122460002,74.19413712000096,53557.85866296001
2023-08-17,04:04:33.000,229,10974408,13085,0,1692245072,13130.880540320002,74.1518423400048,53557.85167584
2023-08-17,04:04:34.000,229,10974413,13245,0,1692245073,13130.880540320002,74.12364582000009,53557.85866296001
2023-08-17,04:04:35.000,229,10974414,13205,0,1692245074,13130.813177219992,74.17298973000288,53557.81674024001
2023-08-17,04:04:36.000,229,10974408,13525,0,1692245075,13130.739077810002,74.13069494999945,53557.844688720004
2023-08-17,04:04:37.000,229,10974403,13445,0,1692245076,13130.725605189997,74.14479320999817,53557.76783040001
2023-08-17,04:04:38.000,229,10974390,13565,0,1692245077,13130.739077810002,74.10954756000137,53557.844688720004
2023-08-17,04:04:39.000,229,10974385,13405,0,1692245078,13130.739077810002,74.11659669000073,53557.85866296001
2023-08-17,04:04:40.000,229,10974397,13405,0,1692245079,13130.732341499992,74.11659669000073,53557.893598560004
2023-08-17,04:04:41.000,229,10974379,13245,0,1692245080,13130.651505779992,74.10249843000202,53557.83770160001
2023-08-17,04:04:42.000,229,10974421,13405,0,1692245081,13130.617824230001,74.06725277999794,53557.81674024001
2023-08-17,04:04:43.000,229,10974391,13325,0,1692245082,13130.611087919991,74.08135104000394,53557.81674024001
2023-08-17,04:04:44.000,229,10974412,13925,0,1692245083,13130.51677958,74.05315451999923,53557.78879176001
2023-08-17,04:04:45.000,229,10974422,13405,0,1692245084,13130.597615300001,74.02495800000179,53557.83071448
2023-08-17,04:04:46.000,229,10974406,13365,0,1692245085,13130.55719744,74.01790887000243,53557.81674024001
2023-08-17,04:04:47.000,229,10974400,13245,0,1692245086,13130.46962540999,73.99676148000435,53557.802766
2023-08-17,04:04:48.000,229,10974398,13605,0,1692245087,13130.543724819996,73.96856495999964,53557.80975312
2023-08-17,04:04:49.000,229,10974442,13445,0,1692245088,13130.523515889996,73.96151583000028,53557.8726372
2023-08-17,04:04:50.000,229,10974407,13125,0,1692245089,13130.51677958,73.96151583000028,53557.87962432
2023-08-17,04:04:51.000,229,10974454,13485,0,1692245090,13130.47636172,73.91922105000413,53557.88661144001
2023-08-17,04:04:52.000,229,10974428,13365,0,1692245091,13130.442680169996,73.92627018000348,53557.83071448
2023-08-17,04:04:53.000,229,10974416,13405,0,1692245092,13130.36858075999,73.91217192000477,53557.78879176001
2023-08-17,04:04:54.000,229,10974421,13405,0,1692245093,13130.40899861999,73.84872975000326,53557.85866296001
2023-08-17,04:04:55.000,229,10974411,13765,0,1692245094,13130.361844449995,73.84872975000326,53557.85866296001
2023-08-17,04:04:56.000,229,10974399,13325,0,1692245095,13130.30795396999,73.8275823599979,53557.88661144001
2023-08-17,04:04:57.000,229,10974403,13405,0,1692245096,13130.220381939995,73.83463149000454,53557.865650080006
2023-08-17,04:04:58.000,229,10974431,13525,0,1692245097,13130.24732717999,73.79938584000047,53557.914559920006
2023-08-17,04:04:59.000,229,10974433,13245,0,1692245098,13130.18670038999,73.79938584000047,53557.893598560004
2023-08-17,04:05:00.000,229,10974423,13165,0,1692245099,13130.1934367,73.77823845000239,53557.90757280001
2023-08-17,04:05:01.000,229,10974417,13445,0,1692245100,13130.04523787999,73.75004192999768,53557.81674024001
2023-08-17,04:05:02.000,229,10974433,13605,0,1692245101,13130.072183119999,73.74299279999832,53557.85866296001
2023-08-17,04:05:03.000,229,10974405,13205,0,1692245102,13130.031765259999,73.70774715000152,53557.92154704
2023-08-17,04:05:04.000,229,10974414,13765,0,1692245103,13130.058710499994,73.7288945399996,53557.893598560004
2023-08-17,04:05:05.000,229,10974402,13325,0,1692245104,13129.977874779994,73.6936488900028,53557.88661144001
2023-08-17,04:05:06.000,229,10974418,13645,0,1692245105,13129.944193229989,73.66545236999809,53557.844688720004
2023-08-17,04:05:07.000,229,10974406,13525,0,1692245106,13129.843148579988,73.67955063000409,53557.80975312
2023-08-17,04:05:08.000,229,10974448,13645,0,1692245107,13129.856621199993,73.62315759000194,53557.844688720004
2023-08-17,04:05:09.000,229,10974386,13525,0,1692245108,13129.843148579988,73.6302067200013,53557.83770160001
2023-08-17,04:05:10.000,229,10974439,13485,0,1692245109,13129.809467029998,73.60201020000386,53557.8726372
2023-08-17,04:05:11.000,229,10974425,13525,0,1692245110,13129.735367619993,73.6302067200013,53557.78879176001
2023-08-17,04:05:12.000,229,10974434,13605,0,1692245111,13129.688213449997,73.55971542000043,53557.76783040001
2023-08-17,04:05:13.000,229,10974444,13605,0,1692245112,13129.688213449997,73.57381367999915,53557.85167584
2023-08-17,04:05:14.000,229,10974403,13565,0,1692245113,13129.674740829993,73.53856803000235,53557.844688720004
2023-08-17,04:05:15.000,229,10974409,13765,0,1692245114,13129.580432490002,73.55266629000107,53557.76084328
2023-08-17,04:05:16.000,229,10974384,13685,0,1692245115,13129.519805700002,73.47512586000084,53557.75385616
2023-08-17,04:05:17.000,229,10974406,13725,0,1692245116,13129.479387840001,73.49627324999892,53557.71892056001
2023-08-17,04:05:18.000,229,10974394,13285,0,1692245117,13129.465915219997,73.45397847000277,53557.802766
2023-08-17,04:05:19.000,229,10974414,13405,0,1692245118,13129.459178910001,73.47512586000084,53557.795778880005
2023-08-17,04:05:20.000,229,10974422,13485,0,1692245119,13129.459178910001,73.43283108000469,53557.76084328
2023-08-17,04:05:21.000,229,10974423,13205,0,1692245120,13129.432233669992,73.43988021000405,53557.73988192001
2023-08-17,04:05:22.000,229,10974389,13605,0,1692245121,13129.378343190001,73.37643804000254,53557.725907680004
2023-08-17,04:05:23.000,229,10974416,13325,0,1692245122,13129.391815809991,73.41168368999934,53557.7328948
2023-08-17,04:05:24.000,229,10974444,13365,0,1692245123,13129.351397949991,73.42578194999805,53557.697959200006
2023-08-17,04:05:25.000,229,10974391,13245,0,1692245124,13129.358134260001,73.39758543000062,53557.73988192001
2023-08-17,04:05:26.000,229,10974418,13405,0,1692245125,13129.344661639996,73.39053630000126,53557.70494632
2023-08-17,04:05:27.000,229,10974358,13045,0,1692245126,13129.21667175,73.40463455999998,53557.63507512
2023-08-17,04:05:28.000,229,10974372,13565,0,1692245127,13129.25708961,73.39053630000126,53557.64904936001
2023-08-17,04:05:29.000,229,10974390,13285,0,1692245128,13129.27056222999,73.37643804000254,53557.70494632
2023-08-17,04:05:30.000,229,10974451,13365,0,1692245129,13129.23014436999,73.39758543000062,53557.628088000005
2023-08-17,04:05:31.000,229,10974422,13285,0,1692245130,13129.223408059996,73.4187328199987,53557.65603648
2023-08-17,04:05:32.000,229,10974386,13685,0,1692245131,13129.14930864999,73.39758543000062,53557.56520392
2023-08-17,04:05:33.000,229,10974396,13005,0,1692245132,13129.12909971999,73.46102760000213,53557.53725544
2023-08-17,04:05:34.000,229,10974393,13445,0,1692245133,13129.10889078999,73.48922411999956,53557.60013952001
2023-08-17,04:05:35.000,229,10974426,13445,0,1692245134,13129.102154479995,73.50332237999828,53557.58616528
2023-08-17,04:05:36.000,229,10974397,13445,0,1692245135,13129.03479138,73.55971542000043,53557.60712664
2023-08-17,04:05:37.000,229,10974390,13365,0,1692245136,13129.03479138,73.58086280999851,53557.579178160006
2023-08-17,04:05:38.000,229,10974413,13285,0,1692245137,13129.04826399999,73.5949610700045,53557.58616528
2023-08-17,04:05:39.000,229,10974354,13245,0,1692245138,13128.94721934999,73.6302067200013,53557.55122968001
2023-08-17,04:05:40.000,229,10974386,13605,0,1692245139,13128.940483039994,73.68659976000345,53557.55122968001
2023-08-17,04:05:41.000,229,10974389,13365,0,1692245140,13128.839438389994,73.71479628000088,53557.45341000001
2023-08-17,04:05:42.000,229,10974398,13205,0,1692245141,13128.778811599994,73.7288945399996,53557.460397120005
2023-08-17,04:05:43.000,229,10974375,13285,0,1692245142,13128.778811599994,73.72184541000024,53557.51629408
2023-08-17,04:05:44.000,229,10974412,13605,0,1692245143,13128.765338979989,73.75004192999768,53557.4883456
2023-08-17,04:05:45.000,229,10974418,13245,0,1692245144,13128.711448499998,73.79938584000047,53557.45341000001
2023-08-17,04:05:46.000,229,10974388,13525,0,1692245145,13128.637349089993,73.8769262700007,53557.42546152
2023-08-17,04:05:47.000,229,10974419,13445,0,1692245146,13128.603667539988,73.83463149000454,53557.4184744
2023-08-17,04:05:48.000,229,10974415,13445,0,1692245147,13128.543040750003,73.86282801000198,53557.38353880001
2023-08-17,04:05:49.000,229,10974389,13245,0,1692245148,13128.522831820002,73.86282801000198,53557.43943576
2023-08-17,04:05:50.000,229,10974397,13325,0,1692245149,13128.509359199998,73.89102452999941,53557.390525920004
2023-08-17,04:05:51.000,229,10974404,13165,0,1692245150,13128.455468719992,73.88397540000005,53557.390525920004
2023-08-17,04:05:52.000,229,10974396,13525,0,1692245151,13128.435259789992,73.89102452999941,53557.411487280006
2023-08-17,04:05:53.000,229,10974400,13485,0,1692245152,13128.428523479997,73.93331931000284,53557.40450016001
2023-08-17,04:05:54.000,229,10974428,13445,0,1692245153,13128.374632999992,73.9403684400022,53557.31366760001
2023-08-17,04:05:55.000,229,10974434,13325,0,1692245154,13128.381369310002,73.93331931000284,53557.292706240005
2023-08-17,04:05:56.000,229,10974392,13365,0,1692245155,13128.327478829997,73.93331931000284,53557.30668048
2023-08-17,04:05:57.000,229,10974384,13485,0,1692245156,13128.239906800001,73.94741757000156,53557.2088608
2023-08-17,04:05:58.000,229,10974349,13365,0,1692245157,13128.226434179996,73.94741757000156,53557.20187368
2023-08-17,04:05:59.000,229,10974419,13285,0,1692245158,13128.293797279992,73.91217192000477,53557.173925200004
2023-08-17,04:06:00.000,229,10974438,13685,0,1692245159,13128.280324660001,73.90512278999813,53557.15995096
2023-08-17,04:06:01.000,229,10974366,13485,0,1692245160,13128.273588349992,73.89807365999877,53557.16693808001
2023-08-17,04:06:02.000,229,10974413,13525,0,1692245161,13128.233170489992,73.91922105000413,53557.11802824001
2023-08-17,04:06:03.000,229,10974412,13445,0,1692245162,13128.260115730001,73.90512278999813,53557.13200248
2023-08-17,04:06:04.000,229,10974415,13565,0,1692245163,13128.239906800001,73.90512278999813,53557.125015360005
2023-08-17,04:06:05.000,229,10974395,13525,0,1692245164,13128.260115730001,73.88397540000005,53557.125015360005
2023-08-17,04:06:06.000,229,10974405,13365,0,1692245165,13128.172543699991,73.91217192000477,53557.02020856001
2023-08-17,04:06:07.000,229,10974408,13245,0,1692245166,13128.179280010001,73.85577888000262,53557.006234320004
2023-08-17,04:06:08.000,229,10974400,13365,0,1692245167,13128.226434179996,73.84872975000326,53557.04116992
2023-08-17,04:06:09.000,229,10974355,13405,0,1692245168,13128.239906800001,73.8416806200039,53557.076105520006
2023-08-17,04:06:10.000,229,10974448,13365,0,1692245169,13128.199488940001,73.8275823599979,53556.95033736001
2023-08-17,04:06:11.000,229,10974390,13445,0,1692245170,13128.111916909991,73.83463149000454,53556.90142752001
2023-08-17,04:06:12.000,229,10974468,13245,0,1692245171,13128.138862150001,73.8275823599979,53556.908414640006
2023-08-17,04:06:13.000,229,10974400,13525,0,1692245172,13128.159071080001,73.79938584000047,53556.957324480005
2023-08-17,04:06:14.000,229,10974470,13485,0,1692245173,13128.125389529996,73.80643496999983,53556.86649192
2023-08-17,04:06:15.000,229,10974391,13525,0,1692245174,13128.132125839991,73.76414019000367,53556.838543440004
2023-08-17,04:06:16.000,229,10974403,13205,0,1692245175,13128.11865322,73.77118932000303,53556.87347904
2023-08-17,04:06:17.000,229,10974404,13405,0,1692245176,13128.105180599996,73.72184541000024,53556.838543440004
2023-08-17,04:06:18.000,229,10974382,13205,0,1692245177,13128.145598459996,73.72184541000024,53556.859504800006
2023-08-17,04:06:19.000,229,10974421,13245,0,1692245178,13128.125389529996,73.68659976000345,53556.838543440004
2023-08-17,04:06:20.000,229,10974388,13605,0,1692245179,13128.09844429,73.68659976000345,53556.74771088
2023-08-17,04:06:21.000,229,10974377,13445,0,1692245180,13128.091707979991,73.67955063000409,53556.719762400004
2023-08-17,04:06:22.000,229,10974388,13245,0,1692245181,13128.09844429,73.68659976000345,53556.72674952
2023-08-17,04:06:23.000,229,10974413,13405,0,1692245182,13128.091707979991,73.62315759000194,53556.73373664001
2023-08-17,04:06:24.000,229,10974403,13445,0,1692245183,13128.091707979991,73.6302067200013,53556.740723760005
2023-08-17,04:06:25.000,229,10974400,13525,0,1692245184,13128.071499049991,73.62315759000194,53556.72674952
2023-08-17,04:06:26.000,229,10974358,13725,0,1692245185,13128.004135949996,73.63725585000066,53556.58700712
2023-08-17,04:06:27.000,229,10974417,13365,0,1692245186,13128.0378175,73.58086280999851,53556.62892984
2023-08-17,04:06:28.000,229,10974425,13525,0,1692245187,13128.024344879996,73.58791193999787,53556.64290408001
2023-08-17,04:06:29.000,229,10974407,13245,0,1692245188,13127.93677285,73.5949610700045,53556.64290408001
2023-08-17,04:06:30.000,229,10974411,13085,0,1692245189,13127.88961867999,73.57381367999915,53556.58002
2023-08-17,04:06:31.000,229,10974395,13365,0,1692245190,13127.862673439995,73.5949610700045,53556.46822608
2023-08-17,04:06:32.000,229,10974378,13565,0,1692245191,13127.8357282,73.55266629000107,53556.48220032
2023-08-17,04:06:33.000,229,10974413,13205,0,1692245192,13127.842464509995,73.57381367999915,53556.56604576001
2023-08-17,04:06:34.000,229,10974401,13605,0,1692245193,13127.78857402999,73.55266629000107,53556.48220032
2023-08-17,04:06:35.000,229,10974406,13645,0,1692245194,13127.75489248,73.55266629000107,53556.49617456001
2023-08-17,04:06:36.000,229,10974417,13245,0,1692245195,13127.70773830999,73.531518900003,53556.41232912
2023-08-17,04:06:37.000,229,10974404,13445,0,1692245196,13127.680793069994,73.531518900003,53556.37739352001
2023-08-17,04:06:38.000,229,10974408,13565,0,1692245197,13127.701001999994,73.47512586000084,53556.46822608
2023-08-17,04:06:39.000,229,10974393,13485,0,1692245198,13127.66732044999,73.46807673000148,53556.42630336001
2023-08-17,04:06:40.000,229,10974348,13205,0,1692245199,13127.660584139994,73.44692934000341,53556.41931624
2023-08-17,04:06:41.000,229,10974411,13365,0,1692245200,13127.680793069994,73.43283108000469,53556.29354808
2023-08-17,04:06:42.000,229,10974398,13365,0,1692245201,13127.62690258999,73.46102760000213,53556.3005352
2023-08-17,04:06:43.000,229,10974349,13285,0,1692245202,13127.620166279994,73.43988021000405,53556.25861248001
2023-08-17,04:06:44.000,229,10974392,13445,0,1692245203,13127.613429969999,73.39758543000062,53556.25162536
2023-08-17,04:06:45.000,229,10974393,13605,0,1692245204,13127.599957349994,73.41168368999934,53556.188741280006
2023-08-17,04:06:46.000,229,10974413,13485,0,1692245205,13127.525857939989,73.3834871700019,53556.17476704
2023-08-17,04:06:47.000,229,10974385,13605,0,1692245206,13127.566275799989,73.39053630000126,53556.15380568
2023-08-17,04:06:48.000,229,10974392,13445,0,1692245207,13127.660584139994,73.36233978000382,53556.20970264001
2023-08-17,04:06:49.000,229,10974395,13445,0,1692245208,13127.62690258999,73.33414325999911,53556.237651120005
2023-08-17,04:06:50.000,229,10974382,13365,0,1692245209,13127.633638899999,73.31299587000103,53556.24463824
2023-08-17,04:06:51.000,229,10974406,13325,0,1692245210,13127.620166279994,73.35529065000446,53556.13983144001
2023-08-17,04:06:52.000,229,10974469,13445,0,1692245211,13127.566275799989,73.31299587000103,53556.11188296001
2023-08-17,04:06:53.000,229,10974373,13045,0,1692245212,13127.586484729989,73.35529065000446,53556.055986
2023-08-17,04:06:54.000,229,10974377,13525,0,1692245213,13127.586484729989,73.35529065000446,53556.10489584
2023-08-17,04:06:55.000,229,10974410,13325,0,1692245214,13127.633638899999,73.35529065000446,53556.06297312001
2023-08-17,04:06:56.000,229,10974428,13285,0,1692245215,13127.586484729989,73.33414325999911,53556.02803752
2023-08-17,04:06:57.000,229,10974384,13205,0,1692245216,13127.613429969999,73.34824151999783,53556.000089040004
2023-08-17,04:06:58.000,229,10974378,13765,0,1692245217,13127.680793069994,73.35529065000446,53556.02803752
2023-08-17,04:06:59.000,229,10974361,13685,0,1692245218,13127.613429969999,73.36938891000318,53556.02803752
2023-08-17,04:07:00.000,229,10974334,13085,0,1692245219,13127.66732044999,73.35529065000446,53556.04201176001
2023-08-17,04:07:01.000,229,10974367,13205,0,1692245220,13127.599957349994,73.41168368999934,53555.95816632
2023-08-17,04:07:02.000,229,10974387,13525,0,1692245221,13127.613429969999,73.42578194999805,53555.99310192001
2023-08-17,04:07:03.000,229,10974399,13525,0,1692245222,13127.660584139994,73.46807673000148,53556.01406328001
2023-08-17,04:07:04.000,229,10974420,13245,0,1692245223,13127.653847829999,73.45397847000277,53556.10489584
2023-08-17,04:07:05.000,229,10974381,13165,0,1692245224,13127.633638899999,73.44692934000341,53556.06297312001
2023-08-17,04:07:06.000,229,10974414,13365,0,1692245225,13127.62690258999,73.4821749900002,53556.01406328001
2023-08-17,04:07:07.000,229,10974422,13245,0,1692245226,13127.599957349994,73.51742064000427,53555.9861148
2023-08-17,04:07:08.000,229,10974392,13445,0,1692245227,13127.593221039999,73.51742064000427,53555.9861148
2023-08-17,04:07:09.000,229,10974378,13685,0,1692245228,13127.653847829999,73.53856803000235,53555.99310192001
2023-08-17,04:07:10.000,229,10974369,13685,0,1692245229,13127.62690258999,73.53856803000235,53555.97912768
2023-08-17,04:07:11.000,229,10974378,13565,0,1692245230,13127.69426569,73.55266629000107,53555.95816632
2023-08-17,04:07:12.000,229,10974409,13565,0,1692245231,13127.70773830999,73.55266629000107,53555.97214056001
2023-08-17,04:07:13.000,229,10974457,13525,0,1692245232,13127.74815616999,73.55266629000107,53556.069960240005
2023-08-17,04:07:14.000,229,10974393,13205,0,1692245233,13127.78857402999,73.55971542000043,53556.02803752
2023-08-17,04:07:15.000,229,10974373,13445,0,1692245234,13127.78857402999,73.56676454999979,53556.01406328001
2023-08-17,04:07:16.000,229,10974379,13365,0,1692245235,13127.802046649995,73.54561716000171,53555.9162436
2023-08-17,04:07:17.000,229,10974402,13445,0,1692245236,13127.84920081999,73.5949610700045,53555.9861148
2023-08-17,04:07:18.000,229,10974381,13485,0,1692245237,13127.89635499,73.58086280999851,53556.07694736
2023-08-17,04:07:19.000,229,10974398,13485,0,1692245238,13127.97719071,73.5949610700045,53556.04201176001
2023-08-17,04:07:20.000,229,10974440,13365,0,1692245239,13128.0378175,73.54561716000171,53556.09092160001
2023-08-17,04:07:21.000,229,10974429,13485,0,1692245240,13128.064762739996,73.57381367999915,53556.06297312001
2023-08-17,04:07:22.000,229,10974414,13365,0,1692245241,13128.071499049991,73.55971542000043,53555.9861148
2023-08-17,04:07:23.000,229,10974369,13085,0,1692245242,13128.125389529996,73.60201020000386,53556.055986
2023-08-17,04:07:24.000,229,10974376,13325,0,1692245243,13128.186016319996,73.56676454999979,53556.07694736
2023-08-17,04:07:25.000,229,10974383,13245,0,1692245244,13128.266852039997,73.58791193999787,53556.1258572
2023-08-17,04:07:26.000,229,10974394,13245,0,1692245245,13128.239906800001,73.58791193999787,53556.07694736
2023-08-17,04:07:27.000,229,10974396,13285,0,1692245246,13128.239906800001,73.58086280999851,53556.09790872
2023-08-17,04:07:28.000,229,10974367,13365,0,1692245247,13128.327478829997,73.56676454999979,53556.16079280001
2023-08-17,04:07:29.000,229,10974370,13245,0,1692245248,13128.408314549997,73.56676454999979,53556.216689760004
2023-08-17,04:07:30.000,229,10974460,13365,0,1692245249,13128.408314549997,73.54561716000171,53556.188741280006
2023-08-17,04:07:31.000,229,10974399,13485,0,1692245250,13128.388105619997,73.57381367999915,53556.216689760004
2023-08-17,04:07:32.000,229,10974394,13405,0,1692245251,13128.394841929992,73.54561716000171,53556.167779920004
2023-08-17,04:07:33.000,229,10974391,13405,0,1692245252,13128.455468719992,73.53856803000235,53556.13983144001
2023-08-17,04:07:34.000,229,10974399,13565,0,1692245253,13128.502622890002,73.51742064000427,53556.25162536
2023-08-17,04:07:35.000,229,10974426,13445,0,1692245254,13128.563249680003,73.53856803000235,53556.2655996
2023-08-17,04:07:36.000,229,10974423,13485,0,1692245255,13128.590194919998,73.51742064000427,53556.2655996
2023-08-17,04:07:37.000,229,10974415,13525,0,1692245256,13128.603667539988,73.4821749900002,53556.29354808
2023-08-17,04:07:38.000,229,10974338,13045,0,1692245257,13128.664294329988,73.51742064000427,53556.36341928
2023-08-17,04:07:39.000,229,10974460,13565,0,1692245258,13128.684503259989,73.4821749900002,53556.34944504001
2023-08-17,04:07:40.000,229,10974396,13525,0,1692245259,13128.657558019993,73.4821749900002,53556.34245792
2023-08-17,04:07:41.000,229,10974406,13565,0,1692245260,13128.637349089993,73.47512586000084,53556.27957384001
2023-08-17,04:07:42.000,229,10974415,13765,0,1692245261,13128.657558019993,73.47512586000084,53556.30752232001
2023-08-17,04:07:43.000,229,10974386,13525,0,1692245262,13128.738393739994,73.46807673000148,53556.405342000005
2023-08-17,04:07:44.000,229,10974383,13485,0,1692245263,13128.711448499998,73.46102760000213,53556.43329048
2023-08-17,04:07:45.000,229,10974387,13405,0,1692245264,13128.718184809994,73.42578194999805,53556.46123896
2023-08-17,04:07:46.000,229,10974420,13965,0,1692245265,13128.677766949993,73.39053630000126,53556.41931624
2023-08-17,04:07:47.000,229,10974395,13565,0,1692245266,13128.691239569998,73.4187328199987,53556.47521320001
2023-08-17,04:07:48.000,229,10974393,13285,0,1692245267,13128.650821709998,73.3834871700019,53556.44726472001
2023-08-17,04:07:49.000,229,10974427,13525,0,1692245268,13128.671030639998,73.35529065000446,53556.47521320001
2023-08-17,04:07:50.000,229,10974403,13205,0,1692245269,13128.650821709998,73.36938891000318,53556.503161680004
2023-08-17,04:07:51.000,229,10974408,13165,0,1692245270,13128.569985989998,73.35529065000446,53556.51713592001
2023-08-17,04:07:52.000,229,10974435,13165,0,1692245271,13128.596931229993,73.31299587000103,53556.54508440001
2023-08-17,04:07:53.000,229,10974425,13445,0,1692245272,13128.603667539988,73.29889761000231,53556.59399424001
2023-08-17,04:07:54.000,229,10974420,13485,0,1692245273,13128.590194919998,73.2847993500036,53556.5101488
2023-08-17,04:07:55.000,229,10974412,13565,0,1692245274,13128.536304439993,73.22840631000145,53556.58002
2023-08-17,04:07:56.000,229,10974406,13405,0,1692245275,13128.495886579993,73.20020979000401,53556.51713592001
2023-08-17,04:07:57.000,229,10974434,13325,0,1692245276,13128.455468719992,73.17906239999866,53556.5101488
2023-08-17,04:07:58.000,229,10974444,13165,0,1692245277,13128.475677649993,73.12266936000378,53556.552071520004
2023-08-17,04:07:59.000,229,10974382,13765,0,1692245278,13128.448732409997,73.1367676200025,53556.59399424001
2023-08-17,04:08:00.000,229,10974401,13245,0,1692245279,13128.435259789992,73.09447283999907,53556.621942720005
2023-08-17,04:08:01.000,229,10974380,13725,0,1692245280,13128.361160380002,73.10152196999843,53556.56604576001
2023-08-17,04:08:02.000,229,10974396,13645,0,1692245281,13128.415050859992,73.0380798000042,53556.59399424001
2023-08-17,04:08:03.000,229,10974462,13565,0,1692245282,13128.327478829997,73.00988327999949,53556.58700712
2023-08-17,04:08:04.000,229,10974386,13325,0,1692245283,13128.334215139992,72.99578502000077,53556.56604576001
2023-08-17,04:08:05.000,229,10974396,13445,0,1692245284,13128.226434179996,73.00988327999949,53556.51713592001
2023-08-17,04:08:06.000,229,10974407,13205,0,1692245285,13128.239906800001,72.96758850000333,53556.53111016
2023-08-17,04:08:07.000,229,10974399,13445,0,1692245286,13128.233170489992,72.93939197999862,53556.60796848
2023-08-17,04:08:08.000,229,10974420,13245,0,1692245287,13128.192752629991,72.94644110999798,53556.63591696
2023-08-17,04:08:09.000,229,10974368,13285,0,1692245288,13128.206225249996,72.93234284999926,53556.64290408001
2023-08-17,04:08:10.000,229,10974457,13645,0,1692245289,13128.145598459996,72.91119546000118,53556.573032880005
2023-08-17,04:08:11.000,229,10974417,13525,0,1692245290,13128.07823536,72.8900480700031,53556.621942720005
2023-08-17,04:08:12.000,229,10974392,13445,0,1692245291,13128.0378175,72.86890067999775,53556.51713592001
2023-08-17,04:08:13.000,229,10974408,13365,0,1692245292,13127.99739964,72.86890067999775,53556.55905864
2023-08-17,04:08:14.000,229,10974420,13405,0,1692245293,13128.01087225999,72.84775328999967,53556.53111016
2023-08-17,04:08:15.000,229,10974428,13405,0,1692245294,13127.99739964,72.81250764000288,53556.58700712
2023-08-17,04:08:16.000,229,10974381,13405,0,1692245295,13127.93677285,72.80545851000352,53556.552071520004
2023-08-17,04:08:17.000,229,10974376,13325,0,1692245296,13127.95698178,72.80545851000352,53556.60098136
2023-08-17,04:08:18.000,229,10974471,13565,0,1692245297,13127.95024546999,72.84070416000031,53556.60796848
2023-08-17,04:08:19.000,229,10974414,13285,0,1692245298,13127.84920081999,72.81250764000288,53556.552071520004
2023-08-17,04:08:20.000,229,10974427,13405,0,1692245299,13127.86940974999,72.79840938000416,53556.60098136
2023-08-17,04:08:21.000,229,10974373,13205,0,1692245300,13127.82899188999,72.81250764000288,53556.51713592001
2023-08-17,04:08:22.000,229,10974320,13445,0,1692245301,13127.77510141,72.78431111999816,53556.47521320001
2023-08-17,04:08:23.000,229,10974370,13645,0,1692245302,13127.82899188999,72.77021285999945,53556.56604576001
2023-08-17,04:08:24.000,229,10974400,13445,0,1692245303,13127.80878295999,72.78431111999816,53556.573032880005
2023-08-17,04:08:25.000,229,10974358,13485,0,1692245304,13127.78857402999,72.76316373000009,53556.58002
2023-08-17,04:08:26.000,229,10974429,13525,0,1692245305,13127.74815616999,72.7913602500048,53556.53809728
2023-08-17,04:08:27.000,229,10974407,13405,0,1692245306,13127.74815616999,72.75611460000073,53556.54508440001
2023-08-17,04:08:28.000,229,10974445,13405,0,1692245307,13127.761628789995,72.7772619899988,53556.60098136
2023-08-17,04:08:29.000,229,10974399,13285,0,1692245308,13127.674056759999,72.77021285999945,53556.49617456001
2023-08-17,04:08:30.000,229,10974431,13845,0,1692245309,13127.653847829999,72.76316373000009,53556.552071520004
2023-08-17,04:08:31.000,229,10974374,13405,0,1692245310,13127.64711151999,72.7772619899988,53556.48220032
2023-08-17,04:08:32.000,229,10974382,13405,0,1692245311,13127.620166279994,72.81250764000288,53556.51713592001
2023-08-17,04:08:33.000,229,10974433,13445,0,1692245312,13127.60669365999,72.80545851000352,53556.58002
2023-08-17,04:08:34.000,229,10974389,13765,0,1692245313,13127.579748419994,72.8266059000016,53556.54508440001
2023-08-17,04:08:35.000,229,10974416,13805,0,1692245314,13127.532594249999,72.80545851000352,53556.573032880005
2023-08-17,04:08:36.000,229,10974416,13445,0,1692245315,13127.505649009989,72.85480241999903,53556.59399424001
2023-08-17,04:08:37.000,229,10974387,13045,0,1692245316,13127.418076979993,72.86185154999839,53556.48220032
2023-08-17,04:08:38.000,229,10974399,13125,0,1692245317,13127.404604359988,72.89709720000246,53556.48220032
2023-08-17,04:08:39.000,229,10974388,13445,0,1692245318,13127.397868049993,72.88299894000374,53556.58002
2023-08-17,04:08:40.000,229,10974373,13285,0,1692245319,13127.411340669998,72.88299894000374,53556.54508440001
2023-08-17,04:08:41.000,229,10974354,13405,0,1692245320,13127.337241259993,72.95349024000461,53556.56604576001
2023-08-17,04:08:42.000,229,10974443,13445,0,1692245321,13127.290087089998,72.96053937000397,53556.53809728
2023-08-17,04:08:43.000,229,10974384,13485,0,1692245322,13127.263141850002,72.96758850000333,53556.54508440001
2023-08-17,04:08:44.000,229,10974402,13685,0,1692245323,13127.229460299997,73.00283415000013,53556.54508440001
2023-08-17,04:08:45.000,229,10974408,13325,0,1692245324,13127.202515060002,73.03103067000484,53556.53809728
2023-08-17,04:08:46.000,229,10974344,13245,0,1692245325,13127.135151959992,73.073325450001,53556.48220032
2023-08-17,04:08:47.000,229,10974389,13405,0,1692245326,13127.081261480002,73.08742370999971,53556.48918744
2023-08-17,04:08:48.000,229,10974378,13445,0,1692245327,13127.128415649997,73.10152196999843,53556.58002
2023-08-17,04:08:49.000,229,10974397,13605,0,1692245328,13127.101470410002,73.11562023000442,53556.59399424001
2023-08-17,04:08:50.000,229,10974421,13205,0,1692245329,13127.087997789997,73.1367676200025,53556.53111016
2023-08-17,04:08:51.000,229,10974406,13405,0,1692245330,13127.040843620001,73.15791501000058,53556.53809728
2023-08-17,04:08:52.000,229,10974373,13365,0,1692245331,13126.966744209996,73.22135718000209,53556.44726472001
2023-08-17,04:08:53.000,229,10974421,13845,0,1692245332,13126.939798970001,73.24955369999952,53556.44726472001
2023-08-17,04:08:54.000,229,10974371,13245,0,1692245333,13126.980216830001,73.24955369999952,53556.5101488
2023-08-17,04:08:55.000,229,10974413,13445,0,1692245334,13126.986953139996,73.29889761000231,53556.503161680004
2023-08-17,04:08:56.000,229,10974406,13485,0,1692245335,13127.054316239992,73.27775022000424,53556.51713592001
2023-08-17,04:08:57.000,229,10974404,13485,0,1692245336,13126.986953139996,73.36233978000382,53556.53809728
2023-08-17,04:08:58.000,229,10974403,13685,0,1692245337,13126.919590040001,73.40463455999998,53556.48220032
2023-08-17,04:08:59.000,229,10974420,13285,0,1692245338,13126.953271589991,73.41168368999934,53556.47521320001
2023-08-17,04:09:00.000,229,10974420,13285,0,1692245339,13126.980216830001,73.46807673000148,53556.454251840005
2023-08-17,04:09:01.000,229,10974378,13445,0,1692245340,13126.960007900001,73.49627324999892,53556.454251840005
2023-08-17,04:09:02.000,229,10974387,13605,0,1692245341,13126.89938111,73.531518900003,53556.47521320001
2023-08-17,04:09:03.000,229,10974399,13365,0,1692245342,13126.926326349996,73.55971542000043,53556.46123896
2023-08-17,04:09:04.000,229,10974406,13125,0,1692245343,13127.007162069996,73.61610846000258,53556.573032880005
2023-08-17,04:09:05.000,229,10974379,13445,0,1692245344,13126.939798970001,73.61610846000258,53556.53111016
2023-08-17,04:09:06.000,229,10974389,13205,0,1692245345,13126.939798970001,73.68659976000345,53556.42630336001
2023-08-17,04:09:07.000,229,10974416,13285,0,1692245346,13126.872435869991,73.74299279999832,53556.335470800004
2023-08-17,04:09:08.000,229,10974445,13525,0,1692245347,13126.885908489996,73.79938584000047,53556.4402776
2023-08-17,04:09:09.000,229,10974372,13685,0,1692245348,13126.939798970001,73.86282801000198,53556.4402776
2023-08-17,04:09:10.000,229,10974387,13365,0,1692245349,13126.953271589991,73.90512278999813,53556.47521320001
2023-08-17,04:09:11.000,229,10974415,13325,0,1692245350,13126.939798970001,73.91922105000413,53556.39835488001
2023-08-17,04:09:12.000,229,10974367,13525,0,1692245351,13126.946535279996,73.96151583000028,53556.39136776
2023-08-17,04:09:13.000,229,10974419,13645,0,1692245352,13127.020634690001,74.00381061000371,53556.5101488
2023-08-17,04:09:14.000,229,10974388,13925,0,1692245353,13127.027370999996,74.09544930000266,53556.49617456001
2023-08-17,04:09:15.000,229,10974394,13645,0,1692245354,13127.034107309992,74.14479320999817,53556.46822608
2023-08-17,04:09:16.000,229,10974392,13365,0,1692245355,13126.966744209996,74.15889147000416,53556.48220032
2023-08-17,04:09:17.000,229,10974370,13285,0,1692245356,13127.007162069996,74.21528450999904,53556.44726472001
2023-08-17,04:09:18.000,229,10974399,13525,0,1692245357,13127.081261480002,74.18003886000224,53556.54508440001
2023-08-17,04:09:19.000,229,10974393,13685,0,1692245358,13127.081261480002,74.22938276999776,53556.51713592001
2023-08-17,04:09:20.000,229,10974378,13445,0,1692245359,13127.162097200002,74.25053016000311,53556.56604576001
2023-08-17,04:09:21.000,229,10974377,13285,0,1692245360,13127.162097200002,74.27167755000119,53556.51713592001
2023-08-17,04:09:22.000,229,10974368,13485,0,1692245361,13127.141888270002,74.31397233000462,53556.53809728
2023-08-17,04:09:23.000,229,10974385,13445,0,1692245362,13127.195778749992,74.31397233000462,53556.573032880005
2023-08-17,04:09:24.000,229,10974413,13525,0,1692245363,13127.269878159997,74.32807059000334,53556.58700712
2023-08-17,04:09:25.000,229,10974354,13245,0,1692245364,13127.290087089998,74.38446362999821,53556.55905864
2023-08-17,04:09:26.000,229,10974417,13525,0,1692245365,13127.269878159997,74.44790579999972,53556.503161680004
2023-08-17,04:09:27.000,229,10974417,13485,0,1692245366,13127.263141850002,74.4972497100025,53556.503161680004
2023-08-17,04:09:28.000,229,10974383,13685,0,1692245367,13127.397868049993,74.44790579999972,53556.60098136
2023-08-17,04:09:29.000,229,10974416,13325,0,1692245368,13127.451758529998,74.52544622999994,53556.62892984
2023-08-17,04:09:30.000,229,10974353,13605,0,1692245369,13127.478703769993,74.51839710000058,53556.66386544001
2023-08-17,04:09:31.000,229,10974393,13445,0,1692245370,13127.445022219988,74.56069188000401,53556.58700712
2023-08-17,04:09:32.000,229,10974431,13405,0,1692245371,13127.478703769993,74.56069188000401,53556.62892984
2023-08-17,04:09:33.000,229,10974405,13525,0,1692245372,13127.532594249999,74.61708491999889,53556.66386544001
2023-08-17,04:09:34.000,229,10974420,13245,0,1692245373,13127.66732044999,74.58888840000145,53556.71277528001
2023-08-17,04:09:35.000,229,10974425,13325,0,1692245374,13127.660584139994,74.60298666000017,53556.76168512001
2023-08-17,04:09:36.000,229,10974455,13565,0,1692245375,13127.674056759999,74.60298666000017,53556.74771088
2023-08-17,04:09:37.000,229,10974374,13285,0,1692245376,13127.72794723999,74.6452814400036,53556.73373664001
2023-08-17,04:09:38.000,229,10974385,13325,0,1692245377,13127.842464509995,74.61003578999953,53556.76168512001
2023-08-17,04:09:39.000,229,10974380,13325,0,1692245378,13127.81551927,74.62413404999825,53556.78264648001
2023-08-17,04:09:40.000,229,10974397,13525,0,1692245379,13127.82899188999,74.60298666000017,53556.789633600005
2023-08-17,04:09:41.000,229,10974412,13165,0,1692245380,13127.842464509995,74.65233057000296,53556.71277528001
2023-08-17,04:09:42.000,229,10974414,13285,0,1692245381,13127.85593713,74.61708491999889,53556.80360784
2023-08-17,04:09:43.000,229,10974407,13405,0,1692245382,13127.95698178,74.58183927000209,53556.78264648001
2023-08-17,04:09:44.000,229,10974412,13365,0,1692245383,13127.95698178,74.56774101000337,53556.81059496001
2023-08-17,04:09:45.000,229,10974405,13285,0,1692245384,13128.01760857,74.5324953599993,53556.86649192
2023-08-17,04:09:46.000,229,10974400,13245,0,1692245385,13128.071499049991,74.56774101000337,53556.80360784
2023-08-17,04:09:47.000,229,10974385,13445,0,1692245386,13128.064762739996,74.55364275000466,53556.887453280004
2023-08-17,04:09:48.000,229,10974407,13405,0,1692245387,13128.105180599996,74.4690531899978,53556.908414640006
2023-08-17,04:09:49.000,229,10974436,13365,0,1692245388,13128.125389529996,74.47610232000443,53556.83155632001
2023-08-17,04:09:50.000,229,10974414,13245,0,1692245389,13128.152334769991,74.47610232000443,53556.92937600001
2023-08-17,04:09:51.000,229,10974427,13205,0,1692245390,13128.172543699991,74.47610232000443,53556.838543440004
2023-08-17,04:09:52.000,229,10974420,13325,0,1692245391,13128.172543699991,74.42675841000164,53556.88046616001
2023-08-17,04:09:53.000,229,10974407,13565,0,1692245392,13128.273588349992,74.39151276000484,53556.99226008
2023-08-17,04:09:54.000,229,10974421,13405,0,1692245393,13128.280324660001,74.36331624000013,53556.93636312
2023-08-17,04:09:55.000,229,10974417,13205,0,1692245394,13128.219697870001,74.34921798000141,53556.887453280004
2023-08-17,04:09:56.000,229,10974424,13405,0,1692245395,13128.239906800001,74.35626711000077,53556.92238888
2023-08-17,04:09:57.000,229,10974394,13325,0,1692245396,13128.233170489992,74.31397233000462,53556.92238888
2023-08-17,04:09:58.000,229,10974405,13285,0,1692245397,13128.233170489992,74.29282493999926,53556.859504800006
2023-08-17,04:09:59.000,229,10974383,13325,0,1692245398,13128.334215139992,74.26462842000183,53556.93636312
2023-08-17,04:10:00.000,229,10974425,13525,0,1692245399,13128.354424069992,74.20823537999968,53556.97828584001
2023-08-17,04:10:01.000,229,10974421,13285,0,1692245400,13128.340951450002,74.19413712000096,53556.98527296
2023-08-17,04:10:02.000,229,10974383,13365,0,1692245401,13128.340951450002,74.17298973000288,53556.9643116
2023-08-17,04:10:03.000,229,10974405,13245,0,1692245402,13128.361160380002,74.1518423400048,53556.99226008
2023-08-17,04:10:04.000,229,10974434,13445,0,1692245403,13128.435259789992,74.13069494999945,53556.99924720001
2023-08-17,04:10:05.000,229,10974429,13285,0,1692245404,13128.421787170002,74.10249843000202,53556.99924720001
2023-08-17,04:10:06.000,229,10974425,13525,0,1692245405,13128.415050859992,74.05315451999923,53556.95033736001
2023-08-17,04:10:07.000,229,10974403,13605,0,1692245406,13128.475677649993,74.06725277999794,53556.97129872
2023-08-17,04:10:08.000,229,10974405,13565,0,1692245407,13128.455468719992,74.0390562600005,53557.027195680006
2023-08-17,04:10:09.000,229,10974393,13365,0,1692245408,13128.509359199998,73.99676148000435,53557.09007976
2023-08-17,04:10:10.000,229,10974458,13245,0,1692245409,13128.549777059998,73.9403684400022,53557.055144160004
2023-08-17,04:10:11.000,229,10974385,13365,0,1692245410,13128.495886579993,73.98266321999836,53556.98527296
2023-08-17,04:10:12.000,229,10974406,13645,0,1692245411,13128.468941339997,73.91922105000413,53556.94335024
2023-08-17,04:10:13.000,229,10974393,13285,0,1692245412,13128.502622890002,73.93331931000284,53556.95033736001
2023-08-17,04:10:14.000,229,10974435,13405,0,1692245413,13128.563249680003,73.86987714000134,53556.9643116
2023-08-17,04:10:15.000,229,10974436,13245,0,1692245414,13128.583458609988,73.88397540000005,53557.04116992
2023-08-17,04:10:16.000,229,10974361,13605,0,1692245415,13128.623876469988,73.8769262700007,53557.006234320004
2023-08-17,04:10:17.000,229,10974403,13765,0,1692245416,13128.650821709998,73.8769262700007,53557.0341828
2023-08-17,04:10:18.000,229,10974429,13445,0,1692245417,13128.650821709998,73.8416806200039,53557.0341828
2023-08-17,04:10:19.000,229,10974365,13605,0,1692245418,13128.630612779998,73.84872975000326,53557.006234320004
2023-08-17,04:10:20.000,229,10974409,13405,0,1692245419,13128.657558019993,73.80643496999983,53557.076105520006
2023-08-17,04:10:21.000,229,10974417,13325,0,1692245420,13128.650821709998,73.8416806200039,53556.97129872
2023-08-17,04:10:22.000,229,10974415,13285,0,1692245421,13128.691239569998,73.78528758000175,53557.02020856001
2023-08-17,04:10:23.000,229,10974430,13165,0,1692245422,13128.704712189989,73.82053322999855,53557.076105520006
2023-08-17,04:10:24.000,229,10974403,13845,0,1692245423,13128.772075289999,73.75709106000431,53557.1389896
2023-08-17,04:10:25.000,229,10974411,13405,0,1692245424,13128.799020529994,73.77823845000239,53557.09007976
2023-08-17,04:10:26.000,229,10974409,13445,0,1692245425,13128.799020529994,73.76414019000367,53557.16693808001
2023-08-17,04:10:27.000,229,10974422,13325,0,1692245426,13128.724921119989,73.77823845000239,53557.02020856001
2023-08-17,04:10:28.000,229,10974418,13245,0,1692245427,13128.724921119989,73.77118932000303,53557.08309264
2023-08-17,04:10:29.000,229,10974387,13605,0,1692245428,13128.697975879993,73.76414019000367,53557.14597672001
2023-08-17,04:10:30.000,229,10974443,13525,0,1692245429,13128.745130049989,73.72184541000024,53557.15296384
2023-08-17,04:10:31.000,229,10974392,13605,0,1692245430,13128.711448499998,73.73594366999896,53557.125015360005
2023-08-17,04:10:32.000,229,10974402,13165,0,1692245431,13128.778811599994,73.72184541000024,53557.15995096
2023-08-17,04:10:33.000,229,10974408,13285,0,1692245432,13128.751866359999,73.74299279999832,53557.14597672001
2023-08-17,04:10:34.000,229,10974446,13405,0,1692245433,13128.758602669994,73.70774715000152,53557.15995096
2023-08-17,04:10:35.000,229,10974458,13445,0,1692245434,13128.664294329988,73.7288945399996,53557.173925200004
2023-08-17,04:10:36.000,229,10974345,13165,0,1692245435,13128.630612779998,73.75004192999768,53557.18789944001
2023-08-17,04:10:37.000,229,10974386,13205,0,1692245436,13128.617140159993,73.75004192999768,53557.1389896
2023-08-17,04:10:38.000,229,10974406,13525,0,1692245437,13128.610403849998,73.75004192999768,53557.11104112
2023-08-17,04:10:39.000,229,10974385,13365,0,1692245438,13128.543040750003,73.78528758000175,53557.104054
2023-08-17,04:10:40.000,229,10974427,13485,0,1692245439,13128.576722299993,73.74299279999832,53557.16693808001
2023-08-17,04:10:41.000,229,10974396,13365,0,1692245440,13128.489150269997,73.7288945399996,53557.21584792001
2023-08-17,04:10:42.000,229,10974428,13445,0,1692245441,13128.401578240002,73.73594366999896,53557.20187368
2023-08-17,04:10:43.000,229,10974422,13605,0,1692245442,13128.260115730001,73.79233671000111,53557.09007976
2023-08-17,04:10:44.000,229,10974427,13325,0,1692245443,13128.260115730001,73.79938584000047,53557.1389896
2023-08-17,04:10:45.000,229,10974398,13125,0,1692245444,13128.138862150001,73.82053322999855,53557.14597672001
2023-08-17,04:10:46.000,229,10974420,13605,0,1692245445,13128.145598459996,73.79938584000047,53557.16693808001
2023-08-17,04:10:47.000,229,10974390,13485,0,1692245446,13128.0378175,73.77823845000239,53557.09706688001
2023-08-17,04:10:48.000,229,10974398,13405,0,1692245447,13127.97045439999,73.77823845000239,53557.076105520006
2023-08-17,04:10:49.000,229,10974410,13285,0,1692245448,13127.95024546999,73.81348409999919,53557.18789944001
2023-08-17,04:10:50.000,229,10974416,13245,0,1692245449,13127.842464509995,73.82053322999855,53557.125015360005
2023-08-17,04:10:51.000,229,10974416,13405,0,1692245450,13127.69426569,73.83463149000454,53557.09706688001
2023-08-17,04:10:52.000,229,10974376,13405,0,1692245451,13127.613429969999,73.83463149000454,53557.06213128
2023-08-17,04:10:53.000,229,10974393,13285,0,1692245452,13127.566275799989,73.89102452999941,53557.06911840001
2023-08-17,04:10:54.000,229,10974392,13245,0,1692245453,13127.519121629994,73.90512278999813,53557.04116992
2023-08-17,04:10:55.000,229,10974396,13405,0,1692245454,13127.445022219988,73.90512278999813,53557.06213128
2023-08-17,04:10:56.000,229,10974359,13405,0,1692245455,13127.384395429988,73.90512278999813,53557.06911840001
2023-08-17,04:10:57.000,229,10974405,13205,0,1692245456,13127.296823399993,73.8769262700007,53557.04815704001
2023-08-17,04:10:58.000,229,10974436,13725,0,1692245457,13127.229460299997,73.8769262700007,53556.97129872
2023-08-17,04:10:59.000,229,10974407,13405,0,1692245458,13127.135151959992,73.88397540000005,53556.97828584001
2023-08-17,04:11:00.000,229,10974421,13165,0,1692245459,13127.114943029992,73.91217192000477,53556.957324480005
2023-08-17,04:11:01.000,229,10974426,13405,0,1692245460,13127.074525169992,73.88397540000005,53556.86649192
2023-08-17,04:11:02.000,229,10974397,13325,0,1692245461,13127.000425760001,73.89807365999877,53556.887453280004
2023-08-17,04:11:03.000,229,10974405,13525,0,1692245462,13127.047579929997,73.8769262700007,53556.93636312
2023-08-17,04:11:04.000,229,10974377,13285,0,1692245463,13127.027370999996,73.85577888000262,53556.94335024
2023-08-17,04:11:05.000,229,10974394,13445,0,1692245464,13126.980216830001,73.89102452999941,53556.90142752001
2023-08-17,04:11:06.000,229,10974352,13205,0,1692245465,13126.912853729991,73.91217192000477,53556.85251768001
2023-08-17,04:11:07.000,229,10974409,13525,0,1692245466,13126.986953139996,73.89102452999941,53556.887453280004
2023-08-17,04:11:08.000,229,10974384,13525,0,1692245467,13126.960007900001,73.88397540000005,53556.838543440004
2023-08-17,04:11:09.000,229,10974381,13125,0,1692245468,13126.919590040001,73.89807365999877,53556.859504800006
2023-08-17,04:11:10.000,229,10974409,13605,0,1692245469,13126.912853729991,73.89807365999877,53556.8245692
2023-08-17,04:11:11.000,229,10974414,13605,0,1692245470,13126.892644799991,73.91922105000413,53556.78264648001
2023-08-17,04:11:12.000,229,10974420,13165,0,1692245471,13126.933062659991,73.91922105000413,53556.72674952
2023-08-17,04:11:13.000,229,10974406,13325,0,1692245472,13126.906117419996,73.9403684400022,53556.789633600005
2023-08-17,04:11:14.000,229,10974439,13165,0,1692245473,13126.993689449992,73.89807365999877,53556.77565936
2023-08-17,04:11:15.000,229,10974427,13765,0,1692245474,13126.89938111,73.91922105000413,53556.789633600005
2023-08-17,04:11:16.000,229,10974446,13445,0,1692245475,13126.872435869991,73.94741757000156,53556.740723760005
2023-08-17,04:11:17.000,229,10974393,13445,0,1692245476,13126.865699559996,73.92627018000348,53556.719762400004
2023-08-17,04:11:18.000,229,10974391,13445,0,1692245477,13126.912853729991,73.91922105000413,53556.754698
2023-08-17,04:11:19.000,229,10974433,13405,0,1692245478,13126.919590040001,73.90512278999813,53556.81758208
2023-08-17,04:11:20.000,229,10974379,13205,0,1692245479,13126.933062659991,73.89807365999877,53556.81059496001
2023-08-17,04:11:21.000,229,10974387,13245,0,1692245480,13126.87917218,73.90512278999813,53556.78264648001
2023-08-17,04:11:22.000,229,10974431,13725,0,1692245481,13126.865699559996,73.92627018000348,53556.77565936
2023-08-17,04:11:23.000,229,10974440,12965,0,1692245482,13126.87917218,73.85577888000262,53556.79662072
2023-08-17,04:11:24.000,229,10974470,13165,0,1692245483,13126.852226939991,73.88397540000005,53556.754698
2023-08-17,04:11:25.000,229,10974389,13525,0,1692245484,13126.872435869991,73.92627018000348,53556.81758208
2023-08-17,04:11:26.000,229,10974394,13285,0,1692245485,13126.825281699996,73.93331931000284,53556.81059496001
2023-08-17,04:11:27.000,229,10974413,13445,0,1692245486,13126.77812753,73.91217192000477,53556.8245692
2023-08-17,04:11:28.000,229,10974410,13445,0,1692245487,13126.83201800999,73.90512278999813,53556.8245692
2023-08-17,04:11:29.000,229,10974394,13405,0,1692245488,13126.79160014999,73.92627018000348,53556.88046616001
2023-08-17,04:11:30.000,229,10974461,13165,0,1692245489,13126.77812753,73.89102452999941,53556.90142752001
2023-08-17,04:11:31.000,229,10974456,13405,0,1692245490,13126.724237049995,73.91217192000477,53556.86649192
2023-08-17,04:11:32.000,229,10974403,13125,0,1692245491,13126.71750074,73.91217192000477,53556.81758208
2023-08-17,04:11:33.000,229,10974442,13565,0,1692245492,13126.59624716,73.90512278999813,53556.83155632001
2023-08-17,04:11:34.000,229,10974377,13365,0,1692245493,13126.58951084999,73.93331931000284,53556.83155632001
2023-08-17,04:11:35.000,229,10974393,13325,0,1692245494,13126.56930191999,73.92627018000348,53556.87347904
2023-08-17,04:11:36.000,229,10974387,13245,0,1692245495,13126.52888405999,73.86282801000198,53556.85251768001
2023-08-17,04:11:37.000,229,10974371,13605,0,1692245496,13126.441312029994,73.88397540000005,53556.838543440004
2023-08-17,04:11:38.000,229,10974472,13485,0,1692245497,13126.44804833999,73.88397540000005,53556.8944404
2023-08-17,04:11:39.000,229,10974420,13565,0,1692245498,13126.394157859999,73.8416806200039,53556.859504800006
2023-08-17,04:11:40.000,229,10974404,13165,0,1692245499,13126.373948929999,73.86987714000134,53556.81758208
2023-08-17,04:11:41.000,229,10974360,13005,0,1692245500,13126.299849519994,73.88397540000005,53556.8245692
2023-08-17,04:11:42.000,229,10974420,13285,0,1692245501,13126.259431659993,73.8769262700007,53556.8245692
2023-08-17,04:11:43.000,229,10974416,13485,0,1692245502,13126.272904279998,73.82053322999855,53556.92238888
2023-08-17,04:11:44.000,229,10974393,13365,0,1692245503,13126.286376899989,73.8416806200039,53556.93636312
2023-08-17,04:11:45.000,229,10974395,13525,0,1692245504,13126.205541179988,73.83463149000454,53556.90142752001
2023-08-17,04:11:46.000,229,10974479,13165,0,1692245505,13126.138178079993,73.88397540000005,53556.81059496001
2023-08-17,04:11:47.000,229,10974451,13325,0,1692245506,13126.124705460003,73.84872975000326,53556.887453280004
2023-08-17,04:11:48.000,229,10974402,13605,0,1692245507,13126.104496530003,73.86282801000198,53556.88046616001
2023-08-17,04:11:49.000,229,10974385,13365,0,1692245508,13126.064078670002,73.86987714000134,53556.86649192
2023-08-17,04:11:50.000,229,10974371,13165,0,1692245509,13125.983242950002,73.89102452999941,53556.90142752001
2023-08-17,04:11:51.000,229,10974387,13245,0,1692245510,13125.942825090002,73.86987714000134,53556.8245692
2023-08-17,04:11:52.000,229,10974377,13405,0,1692245511,13125.895670919992,73.88397540000005,53556.79662072
2023-08-17,04:11:53.000,229,10974408,13125,0,1692245512,13125.882198300002,73.89102452999941,53556.92238888
2023-08-17,04:11:54.000,229,10974416,13325,0,1692245513,13125.814835199992,73.90512278999813,53556.81758208
2023-08-17,04:11:55.000,229,10974364,13125,0,1692245514,13125.760944720001,73.91217192000477,53556.754698
2023-08-17,04:11:56.000,229,10974406,13405,0,1692245515,13125.686845309996,73.93331931000284,53556.74771088
2023-08-17,04:11:57.000,229,10974380,13285,0,1692245516,13125.680109,73.975614089999,53556.740723760005
2023-08-17,04:11:58.000,229,10974374,13445,0,1692245517,13125.65990007,73.95446670000092,53556.789633600005
2023-08-17,04:11:59.000,229,10974370,13405,0,1692245518,13125.686845309996,74.00381061000371,53556.8245692
2023-08-17,04:12:00.000,229,10974388,13205,0,1692245519,13125.673372689991,74.01790887000243,53556.85251768001
2023-08-17,04:12:01.000,229,10974379,13605,0,1692245520,13125.61948221,74.06725277999794,53556.77565936
2023-08-17,04:12:02.000,229,10974376,13525,0,1692245521,13125.59253696999,74.10249843000202,53556.78264648001
2023-08-17,04:12:03.000,229,10974395,12925,0,1692245522,13125.653163759991,74.14479320999817,53556.76168512001
2023-08-17,04:12:04.000,229,10974382,13325,0,1692245523,13125.626218519996,74.15889147000416,53556.8245692
2023-08-17,04:12:05.000,229,10974384,13085,0,1692245524,13125.646427449996,74.18003886000224,53556.78264648001
2023-08-17,04:12:06.000,229,10974367,13205,0,1692245525,13125.61274589999,74.18003886000224,53556.78264648001
2023-08-17,04:12:07.000,229,10974402,13365,0,1692245526,13125.653163759991,74.2223336399984,53556.74771088
2023-08-17,04:12:08.000,229,10974365,13445,0,1692245527,13125.754208409991,74.22938276999776,53556.86649192
2023-08-17,04:12:09.000,229,10974358,13445,0,1692245528,13125.740735790001,74.26462842000183,53556.84553056
2023-08-17,04:12:10.000,229,10974379,13245,0,1692245529,13125.781153650001,74.29282493999926,53556.81758208
2023-08-17,04:12:11.000,229,10974402,13285,0,1692245530,13125.814835199992,74.34921798000141,53556.789633600005
2023-08-17,04:12:12.000,229,10974374,13485,0,1692245531,13125.835044129992,74.39151276000484,53556.77565936
2023-08-17,04:12:13.000,229,10974395,13245,0,1692245532,13125.882198300002,74.433807540001,53556.76168512001
2023-08-17,04:12:14.000,229,10974389,13205,0,1692245533,13125.929352469997,74.44085667000036,53556.908414640006
2023-08-17,04:12:15.000,229,10974391,13525,0,1692245534,13125.976506639992,74.46200405999843,53556.859504800006
2023-08-17,04:12:16.000,229,10974404,13405,0,1692245535,13126.050606049997,74.51134797000122,53556.887453280004
2023-08-17,04:12:17.000,229,10974436,13445,0,1692245536,13126.057342359993,74.56069188000401,53556.83155632001
2023-08-17,04:12:18.000,229,10974364,13285,0,1692245537,13126.111232839998,74.56069188000401,53556.98527296
2023-08-17,04:12:19.000,229,10974415,13365,0,1692245538,13126.158387009993,74.59593753000081,53556.97129872
2023-08-17,04:12:20.000,229,10974390,13125,0,1692245539,13126.185332249988,74.58183927000209,53556.97129872
2023-08-17,04:12:21.000,229,10974385,13605,0,1692245540,13126.131441769998,74.63118318000488,53556.92937600001
2023-08-17,04:12:22.000,229,10974400,13445,0,1692245541,13126.192068559998,74.65937970000232,53556.93636312
2023-08-17,04:12:23.000,229,10974394,13485,0,1692245542,13126.252695349998,74.70872360999783,53557.08309264
2023-08-17,04:12:24.000,229,10974365,13565,0,1692245543,13126.299849519994,74.72987100000319,53557.11802824001
2023-08-17,04:12:25.000,229,10974393,13085,0,1692245544,13126.286376899989,74.7792149099987,53557.08309264
2023-08-17,04:12:26.000,229,10974388,13205,0,1692245545,13126.306585829989,74.83560795000085,53557.08309264
2023-08-17,04:12:27.000,229,10974410,13405,0,1692245546,13126.313322139998,74.84265708000021,53557.11802824001
2023-08-17,04:12:28.000,229,10974393,13565,0,1692245547,13126.340267379994,74.86380446999829,53557.15995096
2023-08-17,04:12:29.000,229,10974415,13365,0,1692245548,13126.340267379994,74.91314838000108,53557.15296384
2023-08-17,04:12:30.000,229,10974429,13525,0,1692245549,13126.313322139998,74.91314838000108,53557.173925200004
2023-08-17,04:12:31.000,229,10974389,13165,0,1692245550,13126.347003689989,74.9272466399998,53557.21584792001
2023-08-17,04:12:32.000,229,10974410,13485,0,1692245551,13126.340267379994,74.94839402999787,53557.26475776001
2023-08-17,04:12:33.000,229,10974362,13165,0,1692245552,13126.421103099994,74.98363968000194,53557.27174488
2023-08-17,04:12:34.000,229,10974455,13125,0,1692245553,13126.40763047999,74.99773794000066,53557.25078352
2023-08-17,04:12:35.000,229,10974400,13405,0,1692245554,13126.387421549989,75.03298359000473,53557.29969336
2023-08-17,04:12:36.000,229,10974373,13285,0,1692245555,13126.380685239994,75.07527837000089,53557.23680928001
2023-08-17,04:12:37.000,229,10974420,13325,0,1692245556,13126.326794759989,75.06822924000153,53557.222835040004
2023-08-17,04:12:38.000,229,10974387,13565,0,1692245557,13126.373948929999,75.03298359000473,53557.38353880001
2023-08-17,04:12:39.000,229,10974410,13325,0,1692245558,13126.387421549989,75.08232750000025,53557.37655168
2023-08-17,04:12:40.000,229,10974447,13205,0,1692245559,13126.441312029994,75.05413098000281,53557.390525920004
2023-08-17,04:12:41.000,229,10974386,13765,0,1692245560,13126.441312029994,75.07527837000089,53557.36956456
2023-08-17,04:12:42.000,229,10974442,13245,0,1692245561,13126.353739999999,75.04003272000409,53557.37655168
2023-08-17,04:12:43.000,229,10974350,13525,0,1692245562,13126.360476309994,75.08232750000025,53557.362577440006
2023-08-17,04:12:44.000,229,10974402,13285,0,1692245563,13126.347003689989,75.08232750000025,53557.39751304
2023-08-17,04:12:45.000,229,10974429,13045,0,1692245564,13126.380685239994,75.07527837000089,53557.43943576
2023-08-17,04:12:46.000,229,10974417,13245,0,1692245565,13126.326794759989,75.07527837000089,53557.362577440006
2023-08-17,04:12:47.000,229,10974394,13245,0,1692245566,13126.340267379994,75.08232750000025,53557.37655168
2023-08-17,04:12:48.000,229,10974412,13365,0,1692245567,13126.380685239994,75.04003272000409,53557.47437136
2023-08-17,04:12:49.000,229,10974407,13285,0,1692245568,13126.387421549989,75.05413098000281,53557.460397120005
2023-08-17,04:12:50.000,229,10974415,13525,0,1692245569,13126.347003689989,74.99773794000066,53557.460397120005
2023-08-17,04:12:51.000,229,10974411,13245,0,1692245570,13126.353739999999,75.01183619999938,53557.45341000001
2023-08-17,04:12:52.000,229,10974387,13485,0,1692245571,13126.326794759989,75.01183619999938,53557.38353880001
2023-08-17,04:12:53.000,229,10974422,13445,0,1692245572,13126.293113209998,74.99773794000066,53557.38353880001
2023-08-17,04:12:54.000,229,10974405,13165,0,1692245573,13126.259431659993,74.98363968000194,53557.43244864001
2023-08-17,04:12:55.000,229,10974407,13245,0,1692245574,13126.279640589994,74.99773794000066,53557.47437136
2023-08-17,04:12:56.000,229,10974400,13285,0,1692245575,13126.192068559998,74.96954142000322,53557.46738424
2023-08-17,04:12:57.000,229,10974389,13605,0,1692245576,13126.171859629998,74.93429576999915,53557.47437136
2023-08-17,04:12:58.000,229,10974394,13485,0,1692245577,13126.178595939993,74.90609925000172,53557.47437136
2023-08-17,04:12:59.000,229,10974436,13245,0,1692245578,13126.097760219993,74.91314838000108,53557.47437136
2023-08-17,04:13:00.000,229,10974411,13605,0,1692245579,13126.043869740002,74.91314838000108,53557.45341000001
2023-08-17,04:13:01.000,229,10974426,13405,0,1692245580,13125.936088779992,74.94134489999851,53557.38353880001
2023-08-17,04:13:02.000,229,10974423,13445,0,1692245581,13125.861989370002,74.88495186000364,53557.4184744
2023-08-17,04:13:03.000,229,10974369,13285,0,1692245582,13125.835044129992,74.93429576999915,53557.43943576
2023-08-17,04:13:04.000,229,10974410,13205,0,1692245583,13125.747472099996,74.88495186000364,53557.42546152
2023-08-17,04:13:05.000,229,10974457,13085,0,1692245584,13125.63969114,74.90609925000172,53557.411487280006
2023-08-17,04:13:06.000,229,10974451,13525,0,1692245585,13125.53191017999,74.892000990003,53557.43943576
2023-08-17,04:13:07.000,229,10974386,13485,0,1692245586,13125.43086552999,74.88495186000364,53557.43943576
2023-08-17,04:13:08.000,229,10974385,12965,0,1692245587,13125.323084569995,74.84970620999957,53557.40450016001
2023-08-17,04:13:09.000,229,10974418,13125,0,1692245588,13125.282666709994,74.88495186000364,53557.390525920004
2023-08-17,04:13:10.000,229,10974421,13685,0,1692245589,13125.168149439989,74.83560795000085,53557.35559032001
2023-08-17,04:13:11.000,229,10974389,13605,0,1692245590,13125.046895859989,74.83560795000085,53557.28571912001
2023-08-17,04:13:12.000,229,10974385,12925,0,1692245591,13124.972796449998,74.7933131700047,53557.292706240005
2023-08-17,04:13:13.000,229,10974427,13085,0,1692245592,13124.952587519998,74.78626403999806,53557.29969336
2023-08-17,04:13:14.000,229,10974445,13525,0,1692245593,13124.898697039993,74.71577274000447,53557.278732
2023-08-17,04:13:15.000,229,10974444,13645,0,1692245594,13124.784179770002,74.70872360999783,53557.18091232
2023-08-17,04:13:16.000,229,10974414,13685,0,1692245595,13124.683135120002,74.66642883000168,53557.09706688001
2023-08-17,04:13:17.000,229,10974427,13125,0,1692245596,13124.656189879992,74.6452814400036,53557.11802824001
2023-08-17,04:13:18.000,229,10974412,13165,0,1692245597,13124.676398809992,74.56774101000337,53557.14597672001
2023-08-17,04:13:19.000,229,10974415,13445,0,1692245598,13124.595563089992,74.53954448999866,53557.104054
2023-08-17,04:13:20.000,229,10974412,13245,0,1692245599,13124.642717260002,74.52544622999994,53557.11104112
2023-08-17,04:13:21.000,229,10974408,13325,0,1692245600,13124.582090470001,74.51839710000058,53557.09007976
2023-08-17,04:13:22.000,229,10974428,13485,0,1692245601,13124.521463680001,74.52544622999994,53556.98527296
2023-08-17,04:13:23.000,229,10974457,13445,0,1692245602,13124.501254750001,74.4690531899978,53556.9643116
2023-08-17,04:13:24.000,229,10974388,13245,0,1692245603,13124.487782129996,74.4690531899978,53556.9643116
2023-08-17,04:13:25.000,229,10974448,13605,0,1692245604,13124.467573199996,74.4972497100025,53557.006234320004
2023-08-17,04:13:26.000,229,10974408,13285,0,1692245605,13124.41368271999,74.52544622999994,53556.887453280004
2023-08-17,04:13:27.000,229,10974373,13165,0,1692245606,13124.41368271999,74.4972497100025,53556.8944404
2023-08-17,04:13:28.000,229,10974393,13205,0,1692245607,13124.46083689,74.49020058000315,53556.94335024
2023-08-17,04:13:29.000,229,10974455,13285,0,1692245608,13124.494518439991,74.49020058000315,53556.94335024
2023-08-17,04:13:30.000,229,10974407,13765,0,1692245609,13124.48104582,74.4972497100025,53556.908414640006
2023-08-17,04:13:31.000,229,10974409,13285,0,1692245610,13124.427155339996,74.53954448999866,53556.87347904
2023-08-17,04:13:32.000,229,10974391,13445,0,1692245611,13124.39347378999,74.51839710000058,53556.77565936
2023-08-17,04:13:33.000,229,10974412,13085,0,1692245612,13124.366528549996,74.58183927000209,53556.83155632001
2023-08-17,04:13:34.000,229,10974422,13205,0,1692245613,13124.4002101,74.54659361999802,53556.79662072
2023-08-17,04:13:35.000,229,10974356,13205,0,1692245614,13124.39347378999,74.56069188000401,53556.8245692
2023-08-17,04:13:36.000,229,10974399,13285,0,1692245615,13124.33284699999,74.58183927000209,53556.76168512001
2023-08-17,04:13:37.000,229,10974416,13605,0,1692245616,13124.31937438,74.61708491999889,53556.77565936
2023-08-17,04:13:38.000,229,10974402,13525,0,1692245617,13124.35305592999,74.60298666000017,53556.80360784
2023-08-17,04:13:39.000,229,10974418,13325,0,1692245618,13124.31937438,74.62413404999825,53556.83155632001
2023-08-17,04:13:40.000,229,10974412,13285,0,1692245619,13124.23853866,74.6452814400036,53556.77565936
2023-08-17,04:13:41.000,229,10974434,13365,0,1692245620,13124.17791187,74.6452814400036,53556.70578816
2023-08-17,04:13:42.000,229,10974410,13325,0,1692245621,13124.124021389995,74.6452814400036,53556.67783968
2023-08-17,04:13:43.000,229,10974415,13525,0,1692245622,13124.144230319995,74.58888840000145,53556.83155632001
2023-08-17,04:13:44.000,229,10974374,13205,0,1692245623,13124.11728508,74.60298666000017,53556.79662072
2023-08-17,04:13:45.000,229,10974421,13245,0,1692245624,13124.00950411999,74.61003578999953,53556.79662072
2023-08-17,04:13:46.000,229,10974430,13085,0,1692245625,13123.942141019994,74.60298666000017,53556.719762400004
2023-08-17,04:13:47.000,229,10974465,13445,0,1692245626,13123.834360059998,74.5324953599993,53556.72674952
2023-08-17,04:13:48.000,229,10974385,13565,0,1692245627,13123.760260649993,74.50429884000187,53556.670852560004
2023-08-17,04:13:49.000,229,10974406,13525,0,1692245628,13123.807414819988,74.51134797000122,53556.77565936
2023-08-17,04:13:50.000,229,10974364,13525,0,1692245629,13123.686161240003,74.46200405999843,53556.73373664001
2023-08-17,04:13:51.000,229,10974415,13445,0,1692245630,13123.625534450002,74.44085667000036,53556.691813920006
2023-08-17,04:13:52.000,229,10974453,13325,0,1692245631,13123.551435039997,74.3985618900042,53556.65687832
2023-08-17,04:13:53.000,229,10974462,13645,0,1692245632,13123.484071940002,74.37036536999949,53556.719762400004
2023-08-17,04:13:54.000,229,10974438,13205,0,1692245633,13123.403236220001,74.30692319999798,53556.61495560001
2023-08-17,04:13:55.000,229,10974413,13165,0,1692245634,13123.268510019996,74.27872668000055,53556.66386544001
2023-08-17,04:13:56.000,229,10974395,13485,0,1692245635,13123.127047509995,74.31397233000462,53556.524123040006
2023-08-17,04:13:57.000,229,10974407,13445,0,1692245636,13122.95863976,74.31397233000462,53556.503161680004
2023-08-17,04:13:58.000,229,10974421,13525,0,1692245637,13122.884540349994,74.25757929000247,53556.56604576001
2023-08-17,04:13:59.000,229,10974420,13445,0,1692245638,13122.756550459999,74.24348103000375,53556.524123040006
2023-08-17,04:14:00.000,229,10974416,13285,0,1692245639,13122.628560569989,74.25757929000247,53556.48220032
2023-08-17,04:14:01.000,229,10974399,13165,0,1692245640,13122.514043299998,74.20823537999968,53556.4402776
2023-08-17,04:14:02.000,229,10974422,13485,0,1692245641,13122.325426620002,74.1870879900016,53556.41931624
2023-08-17,04:14:03.000,229,10974465,13445,0,1692245642,13122.190700419997,74.18003886000224,53556.41931624
2023-08-17,04:14:04.000,229,10974474,13485,0,1692245643,13122.02229267,74.16594060000352,53556.37739352001
2023-08-17,04:14:05.000,229,10974400,13525,0,1692245644,13121.968402189996,74.18003886000224,53556.30752232001
2023-08-17,04:14:06.000,229,10974420,13405,0,1692245645,13121.766312889995,74.20118625000032,53556.22367688
2023-08-17,04:14:07.000,229,10974387,13365,0,1692245646,13121.638323,74.1518423400048,53556.23066400001
2023-08-17,04:14:08.000,229,10974416,13405,0,1692245647,13121.544014659994,74.1518423400048,53556.1957284
2023-08-17,04:14:09.000,229,10974415,13165,0,1692245648,13121.463178939994,74.20118625000032,53556.23066400001
2023-08-17,04:14:10.000,229,10974423,13445,0,1692245649,13121.328452739988,74.25053016000311,53556.13284432
2023-08-17,04:14:11.000,229,10974466,13525,0,1692245650,13121.213935469998,74.25757929000247,53556.13983144001
2023-08-17,04:14:12.000,229,10974399,13365,0,1692245651,13121.146572370002,74.27167755000119,53556.055986
2023-08-17,04:14:13.000,229,10974448,13285,0,1692245652,13121.011846169997,74.27872668000055,53556.000089040004
2023-08-17,04:14:14.000,229,10974441,13245,0,1692245653,13120.998373549992,74.31397233000462,53556.021050400006
2023-08-17,04:14:15.000,229,10974454,13285,0,1692245654,13120.957955689992,74.31397233000462,53555.951179200005
2023-08-17,04:14:16.000,229,10974382,13565,0,1692245655,13120.883856280001,74.36331624000013,53555.86034664
2023-08-17,04:14:17.000,229,10974395,13285,0,1692245656,13120.816493179991,74.40561102000356,53555.86733376
2023-08-17,04:14:18.000,229,10974436,13565,0,1692245657,13120.883856280001,74.4972497100025,53555.86034664
2023-08-17,04:14:19.000,229,10974404,13285,0,1692245658,13120.850174729996,74.5324953599993,53555.76252696
2023-08-17,04:14:20.000,229,10974365,13165,0,1692245659,13120.82322949,74.58888840000145,53555.734578480005
2023-08-17,04:14:21.000,229,10974417,13485,0,1692245660,13120.749130079996,74.62413404999825,53555.664707280004
2023-08-17,04:14:22.000,229,10974367,13325,0,1692245661,13120.688503289995,74.65937970000232,53555.629771679996
2023-08-17,04:14:23.000,229,10974381,13445,0,1692245662,13120.776075319991,74.69462534999911,53555.6716944
2023-08-17,04:14:24.000,229,10974403,13525,0,1692245663,13120.769339009996,74.71577274000447,53555.6018232
2023-08-17,04:14:25.000,229,10974429,13365,0,1692245664,13120.749130079996,74.72987100000319,53555.59483608
2023-08-17,04:14:26.000,229,10974425,13405,0,1692245665,13120.728921149996,74.75101839000126,53555.497016400004
2023-08-17,04:14:27.000,229,10974414,13205,0,1692245666,13120.74239377,74.78626403999806,53555.54592624
2023-08-17,04:14:28.000,229,10974405,13445,0,1692245667,13120.816493179991,74.87790273000428,53555.531952
2023-08-17,04:14:29.000,229,10974429,13325,0,1692245668,13120.82322949,74.94134489999851,53555.517977760006
2023-08-17,04:14:30.000,229,10974425,13285,0,1692245669,13120.796284249991,74.93429576999915,53555.47605504
2023-08-17,04:14:31.000,229,10974449,13485,0,1692245670,13120.84343842,74.9906888100013,53555.39220960001
2023-08-17,04:14:32.000,229,10974440,13125,0,1692245671,13120.897328899991,75.05413098000281,53555.448106560005
2023-08-17,04:14:33.000,229,10974389,13525,0,1692245672,13120.978164619992,75.07527837000089,53555.43413232
2023-08-17,04:14:34.000,229,10974413,13405,0,1692245673,13120.978164619992,75.04708185000345,53555.46906792001
2023-08-17,04:14:35.000,229,10974358,13525,0,1692245674,13120.957955689992,75.13167141000304,53555.40618384
2023-08-17,04:14:36.000,229,10974478,13485,0,1692245675,13120.957955689992,75.21626097000262,53555.37823536
2023-08-17,04:14:37.000,229,10974439,13525,0,1692245676,13120.937746759992,75.2374083600007,53555.37823536
2023-08-17,04:14:38.000,229,10974431,13285,0,1692245677,13120.951219379996,75.19511358000454,53555.44111944001
2023-08-17,04:14:39.000,229,10974384,13365,0,1692245678,13120.944483070001,75.2374083600007,53555.41317096
2023-08-17,04:14:40.000,229,10974402,13365,0,1692245679,13120.924274140001,75.21626097000262,53555.45509368
2023-08-17,04:14:41.000,229,10974368,13605,0,1692245680,13120.877119969991,75.30085053000221,53555.448106560005
2023-08-17,04:14:42.000,229,10974369,13605,0,1692245681,13120.78281163,75.36429270000372,53555.41317096
2023-08-17,04:14:43.000,229,10974369,13485,0,1692245682,13120.70197591,75.37134183000308,53555.4271452
2023-08-17,04:14:44.000,229,10974400,13365,0,1692245683,13120.60093126,75.32199792000029,53555.38522248
2023-08-17,04:14:45.000,229,10974425,13525,0,1692245684,13120.506622919995,75.39953835000051,53555.34329976001
2023-08-17,04:14:46.000,229,10974421,13365,0,1692245685,13120.43252350999,75.37134183000308,53555.33631264
2023-08-17,04:14:47.000,229,10974432,13165,0,1692245686,13120.324742549994,75.39953835000051,53555.30137704001
2023-08-17,04:14:48.000,229,10974407,13285,0,1692245687,13120.304533619994,75.40658747999987,53555.36426112
2023-08-17,04:14:49.000,229,10974437,13445,0,1692245688,13120.223697899994,75.336096179999,53555.350286880006
2023-08-17,04:14:50.000,229,10974408,13325,0,1692245689,13120.062026459993,75.30085053000221,53555.38522248
2023-08-17,04:14:51.000,229,10974402,13245,0,1692245690,13120.014872289998,75.35724357000436,53555.350286880006
2023-08-17,04:14:52.000,229,10974399,13125,0,1692245691,13119.907091330002,75.37839096000243,53555.350286880006
2023-08-17,04:14:53.000,229,10974418,13365,0,1692245692,13119.772365129997,75.43478400000458,53555.280415680005
2023-08-17,04:14:54.000,229,10974385,13325,0,1692245693,13119.657847859991,75.42773486999795,53555.25246720001
2023-08-17,04:14:55.000,229,10974425,13565,0,1692245694,13119.50291273,75.43478400000458,53555.19657024
2023-08-17,04:14:56.000,229,10974407,13565,0,1692245695,13119.44228594,75.44183313000394,53555.23849296
2023-08-17,04:14:57.000,229,10974369,13365,0,1692245696,13119.408604389995,75.47002965000138,53555.25246720001
2023-08-17,04:14:58.000,229,10974398,13165,0,1692245697,13119.21998771,75.4841279100001,53555.231505840005
2023-08-17,04:14:59.000,229,10974457,13325,0,1692245698,13119.098734129999,75.54052095000225,53555.20355736001
2023-08-17,04:15:00.000,229,10974453,13325,0,1692245699,13119.024634719994,75.53347182000289,53555.16862176
2023-08-17,04:15:01.000,229,10974441,13205,0,1692245700,13118.903381139993,75.5969139900044,53555.063814960005
2023-08-17,04:15:02.000,229,10974400,13285,0,1692245701,13118.862963279993,75.5828157299984,53555.126699039996
2023-08-17,04:15:03.000,229,10974369,13525,0,1692245702,13118.950535309988,75.66740528999799,53555.161634640004
2023-08-17,04:15:04.000,229,10974386,13205,0,1692245703,13118.923590069993,75.60396312000375,53555.182596000006
2023-08-17,04:15:05.000,229,10974413,13365,0,1692245704,13118.923590069993,75.67445442000462,53555.13368616001
2023-08-17,04:15:06.000,229,10974387,13445,0,1692245705,13118.829281730003,75.78724050000164,53555.112724800005
2023-08-17,04:15:07.000,229,10974411,13285,0,1692245706,13118.883172209993,75.89297744999931,53555.0777892
2023-08-17,04:15:08.000,229,10974402,13085,0,1692245707,13118.889908519988,75.95641962000082,53555.09176344
2023-08-17,04:15:09.000,229,10974451,13525,0,1692245708,13118.943798999993,75.98461613999825,53555.112724800005
2023-08-17,04:15:10.000,229,10974407,13525,0,1692245709,13118.970744239989,76.01281266000296,53555.04984072
2023-08-17,04:15:11.000,229,10974408,13365,0,1692245710,13119.038107339999,76.07625483000447,53555.0428536
2023-08-17,04:15:12.000,229,10974415,13605,0,1692245711,13119.13241567999,76.21018829999957,53555.11971192
2023-08-17,04:15:13.000,229,10974399,13205,0,1692245712,13119.226724019994,76.28067960000044,53555.11971192
2023-08-17,04:15:14.000,229,10974386,12965,0,1692245713,13119.347977599995,76.32297438000387,53555.1476604
2023-08-17,04:15:15.000,229,10974448,13485,0,1692245714,13119.449022249995,76.41461307000282,53555.126699039996
2023-08-17,04:15:16.000,229,10974402,12965,0,1692245715,13119.54333059,76.50625176000176,53555.0777892
2023-08-17,04:15:17.000,229,10974446,13325,0,1692245716,13119.705002030001,76.62608696999814,53555.14067328
2023-08-17,04:15:18.000,229,10974425,13365,0,1692245717,13119.785837750002,76.71772566000436,53555.182596000006
2023-08-17,04:15:19.000,229,10974392,13245,0,1692245718,13119.974454429997,76.8093643500033,53555.20355736001
2023-08-17,04:15:20.000,229,10974368,13245,0,1692245719,13120.176543729998,76.87985565000417,53555.30137704001
2023-08-17,04:15:21.000,229,10974375,13605,0,1692245720,13120.243906829994,76.99969086000056,53555.329325520004
2023-08-17,04:15:22.000,229,10974426,13285,0,1692245721,13120.297797309999,77.09837867999886,53555.357274
2023-08-17,04:15:23.000,229,10974374,13405,0,1692245722,13120.43252350999,77.2041156300038,53555.357274
2023-08-17,04:15:24.000,229,10974435,13325,0,1692245723,13120.55377708999,77.31690171000082,53555.46906792001
2023-08-17,04:15:25.000,229,10974383,13805,0,1692245724,13120.63461280999,77.39444214000105,53555.49002928001
2023-08-17,04:15:26.000,229,10974385,13605,0,1692245725,13120.71544852999,77.47198257000127,53555.53893912001
2023-08-17,04:15:27.000,229,10974381,13365,0,1692245726,13120.789547939996,77.59886691000429,53555.629771679996
2023-08-17,04:15:28.000,229,10974434,13245,0,1692245727,13120.84343842,77.66230907999852,53555.64374592
2023-08-17,04:15:29.000,229,10974399,13245,0,1692245728,13121.005109860002,77.76804603000346,53555.8114368
2023-08-17,04:15:30.000,229,10974396,13445,0,1692245729,13121.126363440002,77.88083211000048,53555.881308
2023-08-17,04:15:31.000,229,10974439,13365,0,1692245730,13121.166781300002,77.97247079999943,53555.93720496
2023-08-17,04:15:32.000,229,10974428,13165,0,1692245731,13121.240880709993,78.0077164500035,53555.881308
2023-08-17,04:15:33.000,229,10974436,13285,0,1692245732,13121.301507499993,78.07115861999773,53555.97214056001
2023-08-17,04:15:34.000,229,10974440,13445,0,1692245733,13121.436233699998,78.12755165999988,53556.11188296001
2023-08-17,04:15:35.000,229,10974416,13245,0,1692245734,13121.523805729994,78.26148513000226,53556.14681856
2023-08-17,04:15:36.000,229,10974420,13405,0,1692245735,13121.65179561999,78.32492730000376,53556.20970264001
2023-08-17,04:15:37.000,229,10974366,13365,0,1692245736,13121.77978551,78.36722207999992,53556.29354808
2023-08-17,04:15:38.000,229,10974430,13925,0,1692245737,13121.90103909,78.39541860000463,53556.4402776
2023-08-17,04:15:39.000,229,10974401,13285,0,1692245738,13121.988611119996,78.45886076999886,53556.4402776
2023-08-17,04:15:40.000,229,10974373,13085,0,1692245739,13122.096392079991,78.54345032999845,53556.5101488
2023-08-17,04:15:41.000,229,10974438,13605,0,1692245740,13122.177227799992,78.60689249999996,53556.55905864
2023-08-17,04:15:42.000,229,10974427,13285,0,1692245741,13122.298481379992,78.68443293000018,53556.60796848
2023-08-17,04:15:43.000,229,10974410,13485,0,1692245742,13122.406262340002,78.79721901000448,53556.70578816
2023-08-17,04:15:44.000,229,10974424,13725,0,1692245743,13122.594879019998,78.83951379000064,53556.8245692
2023-08-17,04:15:45.000,229,10974394,13325,0,1692245744,13122.682451049994,78.89590683000279,53556.85251768001
2023-08-17,04:15:46.000,229,10974453,13565,0,1692245745,13122.77002307999,78.9452507399983,53556.92937600001
2023-08-17,04:15:47.000,229,10974434,13085,0,1692245746,13122.817177249999,78.9593490000043,53556.908414640006
2023-08-17,04:15:48.000,229,10974446,13245,0,1692245747,13122.97211237999,79.00869290999981,53557.0341828
2023-08-17,04:15:49.000,229,10974371,13685,0,1692245748,13123.1203112,79.07213508000132,53557.09007976
2023-08-17,04:15:50.000,229,10974403,13245,0,1692245749,13123.24156478,79.04393856000388,53557.18091232
2023-08-17,04:15:51.000,229,10974376,13285,0,1692245750,13123.335873119991,79.04393856000388,53557.18789944001
2023-08-17,04:15:52.000,229,10974414,13285,0,1692245751,13123.490808249997,79.00869290999981,53557.2088608
2023-08-17,04:15:53.000,229,10974394,13565,0,1692245752,13123.639007069993,79.00164378000045,53557.292706240005
2023-08-17,04:15:54.000,229,10974460,13765,0,1692245753,13123.766996959988,78.9100050900015,53557.39751304
2023-08-17,04:15:55.000,229,10974427,13565,0,1692245754,13123.854568989998,78.81836640000256,53557.411487280006
2023-08-17,04:15:56.000,229,10974432,13485,0,1692245755,13124.05665829,78.6985311899989,53557.46738424
2023-08-17,04:15:57.000,229,10974428,13285,0,1692245756,13124.15770294,78.5998433700006,53557.47437136
2023-08-17,04:15:58.000,229,10974452,13245,0,1692245757,13124.31263806999,78.4518116399995,53557.54424256
2023-08-17,04:15:59.000,229,10974450,13405,0,1692245758,13124.501254750001,78.26148513000226,53557.62110088001
2023-08-17,04:16:00.000,229,10974421,13325,0,1692245759,13124.649453569997,78.1064042700018,53557.676997840004
2023-08-17,04:16:01.000,229,10974413,13405,0,1692245760,13124.838070249993,77.90902862999792,53557.75385616
2023-08-17,04:16:02.000,229,10974445,13605,0,1692245761,13125.013214309998,77.70460386000195,53557.77481752
2023-08-17,04:16:03.000,229,10974462,13405,0,1692245762,13125.114258959999,77.50722821999807,53557.746869040006
2023-08-17,04:16:04.000,229,10974426,13365,0,1692245763,13125.2759304,77.18296823999844,53557.80975312
2023-08-17,04:16:05.000,229,10974411,13645,0,1692245764,13125.41739291,76.9432978199984,53557.88661144001
2023-08-17,04:16:06.000,229,10974404,13405,0,1692245765,13125.53864649,76.72477479000372,53557.92154704
2023-08-17,04:16:07.000,229,10974413,13445,0,1692245766,13125.632954829991,76.47100610999769,53557.92853416
2023-08-17,04:16:08.000,229,10974384,13525,0,1692245767,13125.774417339991,76.23838482000428,53557.97045688
2023-08-17,04:16:09.000,229,10974429,13565,0,1692245768,13125.835044129992,76.0057635300036,53558.04032808
2023-08-17,04:16:10.000,229,10974442,13205,0,1692245769,13125.963034020002,75.794289630001,53558.1171864
2023-08-17,04:16:11.000,229,10974429,13365,0,1692245770,13126.016924499992,75.56166834000032,53558.16609624
2023-08-17,04:16:12.000,229,10974431,13485,0,1692245771,13126.097760219993,75.42773486999795,53558.21500608
2023-08-17,04:16:13.000,229,10974457,13565,0,1692245772,13126.144914389988,75.21626097000262,53558.228980320004
2023-08-17,04:16:14.000,229,10974410,13285,0,1692245773,13126.205541179988,75.06118011000217,53558.31981288001
2023-08-17,04:16:15.000,229,10974411,13405,0,1692245774,13126.205541179988,74.9554431600045,53558.38968408001
2023-08-17,04:16:16.000,229,10974373,13365,0,1692245775,13126.198804869993,74.88495186000364,53558.40365832
2023-08-17,04:16:17.000,229,10974409,13525,0,1692245776,13126.171859629998,74.81446056000277,53558.44558104
2023-08-17,04:16:18.000,229,10974440,13605,0,1692245777,13126.165123319988,74.72987100000319,53558.54340072
2023-08-17,04:16:19.000,229,10974504,13485,0,1692245778,13126.070814979998,74.70167447999847,53558.61327192
2023-08-17,04:16:20.000,229,10974429,13325,0,1692245779,13126.010188189997,74.73692013000255,53558.6412204
2023-08-17,04:16:21.000,229,10974428,13325,0,1692245780,13125.814835199992,74.73692013000255,53558.66916888
2023-08-17,04:16:22.000,229,10974418,13285,0,1692245781,13125.673372689991,74.81446056000277,53558.74602720001
2023-08-17,04:16:23.000,229,10974405,13485,0,1692245782,13125.59927328,74.9272466399998,53558.89275672001
2023-08-17,04:16:24.000,229,10974441,13525,0,1692245783,13125.464547079995,75.06822924000153,53558.92769232
2023-08-17,04:16:25.000,229,10974395,13445,0,1692245784,13125.29613933,75.2021627100039,53558.99756352
2023-08-17,04:16:26.000,229,10974430,13445,0,1692245785,13125.147940509989,75.29380140000285,53559.03249912001
2023-08-17,04:16:27.000,229,10974423,13445,0,1692245786,13124.999741689993,75.39953835000051,53559.08140896001
2023-08-17,04:16:28.000,229,10974419,13245,0,1692245787,13124.797652389992,75.55461921000096,53559.137305920005
2023-08-17,04:16:29.000,229,10974418,13365,0,1692245788,13124.629244639997,75.75904398000421,53559.2700612
2023-08-17,04:16:30.000,229,10974429,13245,0,1692245789,13124.41368271999,75.9423213600021,53559.2700612
2023-08-17,04:16:31.000,229,10974427,13325,0,1692245790,13124.1981208,76.1396969999987,53559.24909984001
2023-08-17,04:16:32.000,229,10974413,13565,0,1692245791,13124.016240429999,76.34412177000195,53559.36788088001
2023-08-17,04:16:33.000,229,10974357,13285,0,1692245792,13123.874777919998,76.50625176000176,53559.43775208
2023-08-17,04:16:34.000,229,10974470,13325,0,1692245793,13123.699633859993,76.72477479000372,53559.49364904001
2023-08-17,04:16:35.000,229,10974443,13445,0,1692245794,13123.537962419992,76.88690478000353,53559.55653312
2023-08-17,04:16:36.000,229,10974424,13325,0,1692245795,13123.349345739996,77.08428042000014,53559.53557176001
2023-08-17,04:16:37.000,229,10974404,13085,0,1692245796,13123.13378381999,77.27460693000467,53559.58448160001
2023-08-17,04:16:38.000,229,10974434,13165,0,1692245797,13123.07315702999,77.43673692000448,53559.689288400004
2023-08-17,04:16:39.000,229,10974397,13365,0,1692245798,13122.95863976,77.57771951999894,53559.71723688
2023-08-17,04:16:40.000,229,10974446,13325,0,1692245799,13122.844122489994,77.75394777000474,53559.80108232001
2023-08-17,04:16:41.000,229,10974407,13285,0,1692245800,13122.668978429989,77.8949303699992,53559.808069440005
2023-08-17,04:16:42.000,229,10974462,13445,0,1692245801,13122.493834369998,78.09230601000309,53559.77313384
2023-08-17,04:16:43.000,229,10974443,13445,0,1692245802,13122.338899239992,78.2544360000029,53559.84999216001
2023-08-17,04:16:44.000,229,10974403,13445,0,1692245803,13122.190700419997,78.38132033999864,53559.856979280004
2023-08-17,04:16:45.000,229,10974398,13165,0,1692245804,13122.00208374,78.5998433700006,53559.91287624
2023-08-17,04:16:46.000,229,10974432,13245,0,1692245805,13121.83367598999,78.76197336000041,53559.89191488
2023-08-17,04:16:47.000,229,10974432,13405,0,1692245806,13121.685477169995,78.98049639000237,53559.905889120004
2023-08-17,04:16:48.000,229,10974401,13005,0,1692245807,13121.63158668999,79.10738072999811,53559.98973456
2023-08-17,04:16:49.000,229,10974426,12965,0,1692245808,13121.490124179989,79.24131420000049,53560.024670160004
2023-08-17,04:16:50.000,229,10974440,13285,0,1692245809,13121.382343219993,79.38229680000222,53560.03864440001
2023-08-17,04:16:51.000,229,10974402,13525,0,1692245810,13121.180253919993,79.48803374999989,53560.045631520006
2023-08-17,04:16:52.000,229,10974418,13685,0,1692245811,13120.984900930001,79.63606548000098,53559.99672168001
2023-08-17,04:16:53.000,229,10974408,13285,0,1692245812,13120.82322949,79.75590069000464,53559.99672168001
2023-08-17,04:16:54.000,229,10974396,13285,0,1692245813,13120.78281163,79.91098154999781,53560.045631520006
2023-08-17,04:16:55.000,229,10974405,13525,0,1692245814,13120.70197591,80.06606240999827,53560.05261864
2023-08-17,04:16:56.000,229,10974432,13485,0,1692245815,13120.547040779995,80.10130806000234,53559.98274744
2023-08-17,04:16:57.000,229,10974431,13325,0,1692245816,13120.425787199994,80.19999588000064,53560.05261864
2023-08-17,04:16:58.000,229,10974454,13045,0,1692245817,13120.39884196,80.31278195999766,53560.024670160004
2023-08-17,04:16:59.000,229,10974433,13285,0,1692245818,13120.297797309999,80.44671543000004,53560.03165728
2023-08-17,04:17:00.000,229,10974451,13325,0,1692245819,13120.223697899994,80.61589454999921,53559.96178608
2023-08-17,04:17:01.000,229,10974404,13285,0,1692245820,13120.109180629988,80.7004841099988,53559.905889120004
2023-08-17,04:17:02.000,229,10974388,13285,0,1692245821,13120.014872289998,80.82736845000181,53559.877940640006
2023-08-17,04:17:03.000,229,10974394,13125,0,1692245822,13119.994663359998,81.0106458299997,53559.94781184001
2023-08-17,04:17:04.000,229,10974397,13445,0,1692245823,13119.960981809993,81.20097234000423,53559.96877320001
2023-08-17,04:17:05.000,229,10974434,13645,0,1692245824,13119.859937159992,81.34195493999869,53559.905889120004
2023-08-17,04:17:06.000,229,10974426,13605,0,1692245825,13119.718474649992,81.46179015000234,53559.81505656
2023-08-17,04:17:07.000,229,10974429,13285,0,1692245826,13119.691529409996,81.58867448999808,53559.905889120004
2023-08-17,04:17:08.000,229,10974427,13325,0,1692245827,13119.617429999991,81.70850970000174,53559.82903080001
2023-08-17,04:17:09.000,229,10974443,12925,0,1692245828,13119.56353952,81.90588533999835,53559.83601792
2023-08-17,04:17:10.000,229,10974464,13205,0,1692245829,13119.51638534999,82.0609661999988,53559.7940952
2023-08-17,04:17:11.000,229,10974401,13445,0,1692245830,13119.45575855999,82.16670315000374,53559.67531416
2023-08-17,04:17:12.000,229,10974450,13445,0,1692245831,13119.43554962999,82.33588227000291,53559.71723688
2023-08-17,04:17:13.000,229,10974448,13045,0,1692245832,13119.388395459995,82.41342270000314,53559.724224
2023-08-17,04:17:14.000,229,10974455,13365,0,1692245833,13119.34124129,82.53325790999952,53559.67531416
2023-08-17,04:17:15.000,229,10974476,13365,0,1692245834,13119.287350809995,82.62489659999846,53559.60544296
2023-08-17,04:17:16.000,229,10974403,13605,0,1692245835,13119.226724019994,82.71653529000469,53559.50762328
2023-08-17,04:17:17.000,229,10974431,13285,0,1692245836,13119.21325139999,82.85751788999914,53559.45871344
2023-08-17,04:17:18.000,229,10974381,13565,0,1692245837,13119.226724019994,82.90686180000193,53559.48666192
2023-08-17,04:17:19.000,229,10974429,13445,0,1692245838,13119.26040557,83.0125987499996,53559.48666192
2023-08-17,04:17:20.000,229,10974426,13245,0,1692245839,13119.24019664,83.04079527000431,53559.44473920001
2023-08-17,04:17:21.000,229,10974399,13365,0,1692245840,13119.21998771,83.13243396000325,53559.36788088001
2023-08-17,04:17:22.000,229,10974385,13445,0,1692245841,13119.267141879995,83.1112865699979,53559.27704832001
2023-08-17,04:17:23.000,229,10974401,13285,0,1692245842,13119.29408711999,83.16767961000005,53559.22813848001
2023-08-17,04:17:24.000,229,10974399,13605,0,1692245843,13119.34124129,83.18177786999877,53559.17922864001
2023-08-17,04:17:25.000,229,10974419,13325,0,1692245844,13119.39513176999,83.18882699999813,53559.15128016
2023-08-17,04:17:26.000,229,10974462,13365,0,1692245845,13119.388395459995,83.18177786999877,53559.05346048
2023-08-17,04:17:27.000,229,10974409,13285,0,1692245846,13119.509649039996,83.15358135000133,53559.018524880004
2023-08-17,04:17:28.000,229,10974415,13285,0,1692245847,13119.637638929991,83.05489353000303,53559.01153776001
2023-08-17,04:17:29.000,229,10974432,13085,0,1692245848,13119.725210960001,83.00554962000024,53558.99756352
2023-08-17,04:17:30.000,229,10974404,13325,0,1692245849,13119.812782989997,82.94915657999809,53558.93467944
2023-08-17,04:17:31.000,229,10974439,13765,0,1692245850,13119.940772879992,82.89276354000322,53558.83685976
2023-08-17,04:17:32.000,229,10974402,13445,0,1692245851,13120.008135980002,82.7306335500034,53558.82288552001
2023-08-17,04:17:33.000,229,10974403,13285,0,1692245852,13120.129389559988,82.65309312000318,53558.72506584001
2023-08-17,04:17:34.000,229,10974446,13285,0,1692245853,13120.277588379999,82.56145443000423,53558.683143120004
2023-08-17,04:17:35.000,229,10974428,13405,0,1692245854,13120.49315029999,82.46276660999865,53558.683143120004
2023-08-17,04:17:36.000,229,10974462,13405,0,1692245855,13120.688503289995,82.30063661999884,53558.634233280005
2023-08-17,04:17:37.000,229,10974439,13485,0,1692245856,13120.856911039991,82.23719445000461,53558.564362080004
2023-08-17,04:17:38.000,229,10974418,13165,0,1692245857,13121.038791409992,82.13145749999967,53558.47352952
2023-08-17,04:17:39.000,229,10974433,13445,0,1692245858,13121.234144399998,82.08916272000351,53558.44558104
2023-08-17,04:17:40.000,229,10974440,13525,0,1692245859,13121.416024769998,81.94818012000178,53558.417632560006
2023-08-17,04:17:41.000,229,10974439,13285,0,1692245860,13121.530542039989,81.88473795000027,53558.29186440001
2023-08-17,04:17:42.000,229,10974392,13085,0,1692245861,13121.71242240999,81.78605013000197,53558.27789016
2023-08-17,04:17:43.000,229,10974406,13605,0,1692245862,13121.91451170999,81.70146057000238,53558.29186440001
2023-08-17,04:17:44.000,229,10974410,13205,0,1692245863,13122.096392079991,81.57457622999937,53558.26391592
2023-08-17,04:17:45.000,229,10974412,13365,0,1692245864,13122.224381970002,81.51818319000449,53558.1870576
2023-08-17,04:17:46.000,229,10974391,13485,0,1692245865,13122.352371859997,81.45474102000298,53558.180070480004
2023-08-17,04:17:47.000,229,10974409,13245,0,1692245866,13122.487098060003,81.38424972000212,53558.05430232001
2023-08-17,04:17:48.000,229,10974409,13245,0,1692245867,13122.648769499989,81.34195493999869,53558.09622504
2023-08-17,04:17:49.000,229,10974400,13325,0,1692245868,13122.74981414999,81.29261103000317,53558.0473152
2023-08-17,04:17:50.000,229,10974414,13085,0,1692245869,13122.89801297,81.23621799000102,53558.033340960006
2023-08-17,04:17:51.000,229,10974432,13365,0,1692245870,13122.97884869,81.23621799000102,53557.95648264001
2023-08-17,04:17:52.000,229,10974403,13685,0,1692245871,13123.1203112,81.27851277000445,53557.99141824
2023-08-17,04:17:53.000,229,10974390,13485,0,1692245872,13123.315664189991,81.2221197300023,53558.033340960006
2023-08-17,04:17:54.000,229,10974419,13325,0,1692245873,13123.409972529997,81.21507060000295,53558.033340960006
2023-08-17,04:17:55.000,229,10974386,13165,0,1692245874,13123.443654080002,81.2221197300023,53557.963469760005
2023-08-17,04:17:56.000,229,10974439,13605,0,1692245875,13123.517753489992,81.21507060000295,53557.93552128001
2023-08-17,04:17:57.000,229,10974403,13565,0,1692245876,13123.605325520002,81.20802147000359,53557.8726372
2023-08-17,04:17:58.000,229,10974424,13365,0,1692245877,13123.753524339998,81.1586775600008,53558.012379600004
2023-08-17,04:17:59.000,229,10974406,13085,0,1692245878,13123.915195779999,81.1586775600008,53557.95648264001
2023-08-17,04:18:00.000,229,10974411,13685,0,1692245879,13124.02971304999,81.09523538999929,53557.97045688
2023-08-17,04:18:01.000,229,10974433,13405,0,1692245880,13124.09707615,81.04589148000377,53557.99141824
2023-08-17,04:18:02.000,229,10974421,13405,0,1692245881,13124.184648179995,80.98949844000163,53557.95648264001
2023-08-17,04:18:03.000,229,10974377,13285,0,1692245882,13124.326110689995,81.00359670000034,53557.92154704
2023-08-17,04:18:04.000,229,10974425,13405,0,1692245883,13124.454100579991,80.93310539999948,53557.9425084
2023-08-17,04:18:05.000,229,10974394,13485,0,1692245884,13124.568617849996,80.88376149000396,53557.893598560004
2023-08-17,04:18:06.000,229,10974398,13445,0,1692245885,13124.710080359997,80.75687715000095,53557.92154704
2023-08-17,04:18:07.000,229,10974380,13165,0,1692245886,13124.763970840002,80.67933672000072,53557.914559920006
2023-08-17,04:18:08.000,229,10974403,13285,0,1692245887,13124.999741689993,80.60884541999985,53558.04032808
2023-08-17,04:18:09.000,229,10974387,13205,0,1692245888,13125.107522649989,80.59474716000113,53558.02635384001
2023-08-17,04:18:10.000,229,10974471,13405,0,1692245889,13125.147940509989,80.47491195000475,53558.06827656
2023-08-17,04:18:11.000,229,10974450,13485,0,1692245890,13125.235512539999,80.39737152000453,53558.01936672
2023-08-17,04:18:12.000,229,10974398,13565,0,1692245891,13125.30961194999,80.33392935000302,53557.99840536
2023-08-17,04:18:13.000,229,10974447,13285,0,1692245892,13125.43086552999,80.29868369999895,53557.95648264001
2023-08-17,04:18:14.000,229,10974381,13445,0,1692245893,13125.545382799995,80.18589762000192,53558.08923792
2023-08-17,04:18:15.000,229,10974418,13365,0,1692245894,13125.626218519996,80.17884849000257,53558.033340960006
2023-08-17,04:18:16.000,229,10974436,13565,0,1692245895,13125.673372689991,80.10130806000234,53558.07526368001
2023-08-17,04:18:17.000,229,10974397,13605,0,1692245896,13125.774417339991,80.03081676000147,53558.09622504
2023-08-17,04:18:18.000,229,10974415,13685,0,1692245897,13125.895670919992,79.91803068000445,53558.10321216001
2023-08-17,04:18:19.000,229,10974408,13285,0,1692245898,13125.969770329997,79.88278503000038,53558.10321216001
2023-08-17,04:18:20.000,229,10974426,13405,0,1692245899,13126.050606049997,79.74180242999864,53558.131160640005
2023-08-17,04:18:21.000,229,10974442,13445,0,1692245900,13126.070814979998,79.67836026000441,53558.15212200001
2023-08-17,04:18:22.000,229,10974386,13205,0,1692245901,13126.185332249988,79.57262330999947,53558.15212200001
2023-08-17,04:18:23.000,229,10974415,13405,0,1692245902,13126.198804869993,79.49508287999925,53558.21500608
2023-08-17,04:18:24.000,229,10974389,13445,0,1692245903,13126.340267379994,79.33295288999943,53558.249941680006
2023-08-17,04:18:25.000,229,10974413,13285,0,1692245904,13126.40763047999,79.2554124599992,53558.30583864
2023-08-17,04:18:26.000,229,10974446,13485,0,1692245905,13126.434575719999,79.17082289999962,53558.249941680006
2023-08-17,04:18:27.000,229,10974437,13485,0,1692245906,13126.481729889994,79.07213508000132,53558.29186440001
2023-08-17,04:18:28.000,229,10974413,13485,0,1692245907,13126.501938819994,78.93820160999894,53558.31981288001
2023-08-17,04:18:29.000,229,10974420,13485,0,1692245908,13126.5558293,78.90295596000215,53558.347761360004
2023-08-17,04:18:30.000,229,10974449,13525,0,1692245909,13126.58951084999,78.79721901000448,53558.33378712
2023-08-17,04:18:31.000,229,10974442,13605,0,1692245910,13126.59624716,78.72672771000362,53558.347761360004
2023-08-17,04:18:32.000,229,10974411,13245,0,1692245911,13126.59624716,78.62099075999868,53558.36173560001
2023-08-17,04:18:33.000,229,10974433,13405,0,1692245912,13126.67708288,78.55754859000444,53558.48750376001
2023-08-17,04:18:34.000,229,10974468,13565,0,1692245913,13126.65013763999,78.49410642000294,53558.45955528001
2023-08-17,04:18:35.000,229,10974422,13245,0,1692245914,13126.663610259995,78.4518116399995,53558.48750376001
2023-08-17,04:18:36.000,229,10974330,13285,0,1692245915,13126.623192399995,78.37427120999928,53558.45955528001
2023-08-17,04:18:37.000,229,10974417,13685,0,1692245916,13126.65013763999,78.34607469000184,53558.515452240004
2023-08-17,04:18:38.000,229,10974426,13525,0,1692245917,13126.71076442999,78.2896816499997,53558.585323440006
2023-08-17,04:18:39.000,229,10974441,13045,0,1692245918,13126.71076442999,78.19099383000139,53558.62724616001
2023-08-17,04:18:40.000,229,10974402,13365,0,1692245919,13126.73770967,78.11345340000116,53558.66916888
2023-08-17,04:18:41.000,229,10974430,13325,0,1692245920,13126.77812753,78.09935514000244,53558.66916888
2023-08-17,04:18:42.000,229,10974462,13245,0,1692245921,13126.764654909995,78.07115861999773,53558.64820752
2023-08-17,04:18:43.000,229,10974394,13725,0,1692245922,13126.77139121999,78.09935514000244,53558.73904008
2023-08-17,04:18:44.000,229,10974411,13285,0,1692245923,13126.75118228999,78.03591297000094,53558.704104480006
2023-08-17,04:18:45.000,229,10974419,13005,0,1692245924,13126.744445979995,78.05706035999901,53558.82987264
2023-08-17,04:18:46.000,229,10974418,13565,0,1692245925,13126.67708288,78.06410948999837,53558.77397568001
2023-08-17,04:18:47.000,229,10974385,13245,0,1692245926,13126.602983469995,78.05001122999965,53558.82987264
2023-08-17,04:18:48.000,229,10974428,13325,0,1692245927,13126.643401329995,78.07115861999773,53558.97660216
2023-08-17,04:18:49.000,229,10974414,13725,0,1692245928,13126.562565609995,78.08525688000373,53559.00455064
2023-08-17,04:18:50.000,229,10974490,13445,0,1692245929,13126.52888405999,78.08525688000373,53559.03249912001
2023-08-17,04:18:51.000,229,10974450,13365,0,1692245930,13126.441312029994,78.12755165999988,53559.088396080006
2023-08-17,04:18:52.000,229,10974405,13445,0,1692245931,13126.286376899989,78.20509209000011,53559.06044760001
2023-08-17,04:18:53.000,229,10974401,13045,0,1692245932,13126.165123319988,78.23328861000482,53559.088396080006
2023-08-17,04:18:54.000,229,10974419,13485,0,1692245933,13126.097760219993,78.28263252000033,53559.22115136
2023-08-17,04:18:55.000,229,10974410,13565,0,1692245934,13125.983242950002,78.36017295000056,53559.2700612
2023-08-17,04:18:56.000,229,10974425,12965,0,1692245935,13125.855253059992,78.36722207999992,53559.31198392
2023-08-17,04:18:57.000,229,10974389,13285,0,1692245936,13125.70031793,78.44476251000015,53559.31897104
2023-08-17,04:18:58.000,229,10974425,13525,0,1692245937,13125.632954829991,78.46590989999822,53559.374868000006
2023-08-17,04:18:59.000,229,10974401,13645,0,1692245938,13125.43086552999,78.46590989999822,53559.423777840006
2023-08-17,04:19:00.000,229,10974447,13445,0,1692245939,13125.343293499995,78.53640119999909,53559.41679072001
2023-08-17,04:19:01.000,229,10974440,13325,0,1692245940,13125.18835836999,78.61394162999932,53559.48666192
2023-08-17,04:19:02.000,229,10974389,13125,0,1692245941,13125.080577409994,78.64213815000403,53559.51461040001
2023-08-17,04:19:03.000,229,10974409,13365,0,1692245942,13124.972796449998,78.71967858000426,53559.55653312
2023-08-17,04:19:04.000,229,10974372,13365,0,1692245943,13124.905433350003,78.76902248999977,53559.689288400004
2023-08-17,04:19:05.000,229,10974423,13445,0,1692245944,13124.730289289997,78.84656292,53559.67531416
2023-08-17,04:19:06.000,229,10974395,13245,0,1692245945,13124.555145229991,78.89590683000279,53559.69627552
2023-08-17,04:19:07.000,229,10974462,13205,0,1692245946,13124.39347378999,78.9593490000043,53559.759159600006
2023-08-17,04:19:08.000,229,10974435,13685,0,1692245947,13124.23180234999,78.98049639000237,53559.78012096001
2023-08-17,04:19:09.000,229,10974406,13085,0,1692245948,13124.07013090999,79.04393856000388,53559.74518536
2023-08-17,04:19:10.000,229,10974426,13405,0,1692245949,13123.921932089994,79.10738072999811,53559.87095352001
2023-08-17,04:19:11.000,229,10974417,13805,0,1692245950,13123.766996959988,79.19901942000433,53559.877940640006
2023-08-17,04:19:12.000,229,10974443,13245,0,1692245951,13123.618798139993,79.23426507000113,53559.87095352001
2023-08-17,04:19:13.000,229,10974463,13565,0,1692245952,13123.605325520002,79.31885463000071,53559.98274744
2023-08-17,04:19:14.000,229,10974413,13245,0,1692245953,13123.443654080002,79.32590376000007,53559.96178608
2023-08-17,04:19:15.000,229,10974423,13365,0,1692245954,13123.356082049992,79.4034441900003,53560.03864440001
2023-08-17,04:19:16.000,229,10974440,13365,0,1692245955,13123.127047509995,79.48803374999989,53559.99672168001
2023-08-17,04:19:17.000,229,10974404,13645,0,1692245956,13123.01253023999,79.60786896000354,53559.98274744
2023-08-17,04:19:18.000,229,10974451,13245,0,1692245957,13122.97211237999,79.67131112999778,53560.03864440001
2023-08-17,04:19:19.000,229,10974372,13405,0,1692245958,13122.864331419994,79.78409721000207,53560.08755424001
2023-08-17,04:19:20.000,229,10974366,13525,0,1692245959,13122.763286769994,79.84049025000422,53560.16441256001
2023-08-17,04:19:21.000,229,10974454,13485,0,1692245960,13122.655505809998,79.99557111000468,53560.15043832
2023-08-17,04:19:22.000,229,10974444,13325,0,1692245961,13122.514043299998,80.12950457999978,53560.143451200005
2023-08-17,04:19:23.000,229,10974462,13165,0,1692245962,13122.453416509998,80.26343805000215,53560.20633528001
2023-08-17,04:19:24.000,229,10974411,13365,0,1692245963,13122.372580789997,80.40442065000389,53560.28319360001
2023-08-17,04:19:25.000,229,10974436,13245,0,1692245964,13122.251327209997,80.51015760000155,53560.248258
2023-08-17,04:19:26.000,229,10974414,13365,0,1692245965,13122.163755180001,80.62294367999857,53560.29716784
2023-08-17,04:19:27.000,229,10974391,13605,0,1692245966,13122.076183149991,80.79917193000438,53560.29018072
2023-08-17,04:19:28.000,229,10974420,13045,0,1692245967,13122.049237909996,80.89785975000268,53560.3880004
2023-08-17,04:19:29.000,229,10974416,13445,0,1692245968,13121.96166588,81.07408800000121,53560.37402616001
2023-08-17,04:19:30.000,229,10974445,13325,0,1692245969,13121.887566469995,81.13048104000336,53560.45088448001
2023-08-17,04:19:31.000,229,10974407,13485,0,1692245970,13121.786521819995,81.24326712000038,53560.40197464001
2023-08-17,04:19:32.000,229,10974442,13285,0,1692245971,13121.69221347999,81.38424972000212,53560.41594888
2023-08-17,04:19:33.000,229,10974392,13765,0,1692245972,13121.63158668999,81.53933058000257,53560.44389736
2023-08-17,04:19:34.000,229,10974424,13445,0,1692245973,13121.65179561999,81.59572362000472,53560.51376856
2023-08-17,04:19:35.000,229,10974387,13365,0,1692245974,13121.65853193,81.67326404999767,53560.60460112
2023-08-17,04:19:36.000,229,10974406,13245,0,1692245975,13121.584432519994,81.77900100000261,53560.548704160006
2023-08-17,04:19:37.000,229,10974445,13405,0,1692245976,13121.496860489999,81.88473795000027,53560.52075568001
2023-08-17,04:19:38.000,229,10974407,13525,0,1692245977,13121.557487279999,81.91998360000434,53560.62556248
2023-08-17,04:19:39.000,229,10974453,13525,0,1692245978,13121.483387869994,82.04686794000008,53560.50678144
2023-08-17,04:19:40.000,229,10974410,13245,0,1692245979,13121.530542039989,82.12440837000031,53560.62556248
2023-08-17,04:19:41.000,229,10974460,13245,0,1692245980,13121.483387869994,82.19489967000118,53560.65351096
2023-08-17,04:19:42.000,229,10974404,13525,0,1692245981,13121.422761079994,82.29358748999948,53560.65351096
2023-08-17,04:19:43.000,229,10974400,13285,0,1692245982,13121.449706319989,82.37817704999907,53560.68145944
2023-08-17,04:19:44.000,229,10974431,13365,0,1692245983,13121.517069419999,82.38522617999843,53560.744343520004
2023-08-17,04:19:45.000,229,10974392,13405,0,1692245984,13121.537278349999,82.44866834999993,53560.75831776001
2023-08-17,04:19:46.000,229,10974421,13365,0,1692245985,13121.537278349999,82.47686487000465,53560.77927912
2023-08-17,04:19:47.000,229,10974415,13285,0,1692245986,13121.469915249989,82.56850356000359,53560.61158824
2023-08-17,04:19:48.000,229,10974451,13285,0,1692245987,13121.496860489999,82.61079833999975,53560.765304880006
2023-08-17,04:19:49.000,229,10974449,13405,0,1692245988,13121.530542039989,82.66014225000254,53560.716395040006
2023-08-17,04:19:50.000,229,10974436,13445,0,1692245989,13121.564223589994,82.68833876999997,53560.814214720005
2023-08-17,04:19:51.000,229,10974389,13645,0,1692245990,13121.604641449994,82.74473181000212,53560.744343520004
2023-08-17,04:19:52.000,229,10974392,13445,0,1692245991,13121.597905139999,82.77292832999956,53560.79325336
2023-08-17,04:19:53.000,229,10974436,13165,0,1692245992,13121.67200454999,82.81522311000299,53560.8421632
2023-08-17,04:19:54.000,229,10974425,13485,0,1692245993,13121.65179561999,82.87161614999786,53560.82818896
2023-08-17,04:19:55.000,229,10974397,13525,0,1692245994,13121.61811407,82.92096006000065,53560.83517608001
2023-08-17,04:19:56.000,229,10974376,13245,0,1692245995,13121.59116882999,82.96325484000408,53560.863124560005
2023-08-17,04:19:57.000,229,10974417,13765,0,1692245996,13121.57095989999,82.9773531000028,53560.814214720005
2023-08-17,04:19:58.000,229,10974433,13445,0,1692245997,13121.604641449994,82.99850049000088,53560.89107304
2023-08-17,04:19:59.000,229,10974428,13685,0,1692245998,13121.638323,83.0125987499996,53560.89806016
2023-08-17,04:20:00.000,229,10974401,13165,0,1692245999,13121.65853193,83.01964787999896,53560.87709880001
2023-08-17,04:20:01.000,229,10974409,13245,0,1692246000,13121.67874086,83.04784440000367,53560.932995760006
2023-08-17,04:20:02.000,229,10974458,13445,0,1692246001,13121.71242240999,83.04079527000431,53560.87709880001
2023-08-17,04:20:03.000,229,10974393,13605,0,1692246002,13121.705686099995,83.08309005000046,53560.884085920006
2023-08-17,04:20:04.000,229,10974419,13445,0,1692246003,13121.786521819995,83.03374613999767,53560.92600864001
2023-08-17,04:20:05.000,229,10974411,13405,0,1692246004,13121.806730749995,83.09718830999918,53560.89806016
2023-08-17,04:20:06.000,229,10974415,13245,0,1692246005,13121.786521819995,83.06899179000175,53560.84915032
2023-08-17,04:20:07.000,229,10974399,13365,0,1692246006,13121.81346705999,83.09718830999918,53560.89107304
2023-08-17,04:20:08.000,229,10974401,13445,0,1692246007,13121.87409384999,83.05489353000303,53560.87709880001
2023-08-17,04:20:09.000,229,10974425,13325,0,1692246008,13121.907775399995,83.08309005000046,53560.89806016
2023-08-17,04:20:10.000,229,10974453,13525,0,1692246009,13121.948193259996,83.0760409200011,53560.87709880001
2023-08-17,04:20:11.000,229,10974426,13245,0,1692246010,13121.91451170999,83.04079527000431,53560.87011168
2023-08-17,04:20:12.000,229,10974422,13405,0,1692246011,13121.98187481,83.04079527000431,53560.884085920006
2023-08-17,04:20:13.000,229,10974438,13565,0,1692246012,13121.98187481,83.08309005000046,53560.82120184
2023-08-17,04:20:14.000,229,10974421,13525,0,1692246013,13122.015556359991,83.06194266000239,53560.83517608001
2023-08-17,04:20:15.000,229,10974402,13405,0,1692246014,13122.02229267,83.10423743999854,53560.89806016
2023-08-17,04:20:16.000,229,10974406,13445,0,1692246015,13122.062710530001,83.03374613999767,53560.89107304
2023-08-17,04:20:17.000,229,10974409,13565,0,1692246016,13122.02229267,83.06899179000175,53560.8421632
2023-08-17,04:20:18.000,229,10974440,13725,0,1692246017,13122.076183149991,83.0125987499996,53560.79325336
2023-08-17,04:20:19.000,229,10974447,13285,0,1692246018,13122.069446839996,83.02669700999832,53560.77927912
2023-08-17,04:20:20.000,229,10974403,13525,0,1692246019,13122.130073629996,83.04079527000431,53560.79325336
2023-08-17,04:20:21.000,229,10974441,13685,0,1692246020,13122.082919460001,83.02669700999832,53560.73735640001
2023-08-17,04:20:22.000,229,10974441,13085,0,1692246021,13122.143546250001,83.01964787999896,53560.75831776001
2023-08-17,04:20:23.000,229,10974415,13765,0,1692246022,13122.258063519992,83.00554962000024,53560.79325336
2023-08-17,04:20:24.000,229,10974417,13605,0,1692246023,13122.298481379992,82.9773531000028,53560.79325336
2023-08-17,04:20:25.000,229,10974386,13165,0,1692246024,13122.318690309992,82.96325484000408,53560.75133064
2023-08-17,04:20:26.000,229,10974415,13445,0,1692246025,13122.332162929997,82.95620571000472,53560.70940792001
2023-08-17,04:20:27.000,229,10974438,13285,0,1692246026,13122.345635550002,82.92096006000065,53560.73735640001
2023-08-17,04:20:28.000,229,10974420,13445,0,1692246027,13122.419734959993,82.8786652800045,53560.716395040006
2023-08-17,04:20:29.000,229,10974407,13565,0,1692246028,13122.453416509998,82.88571441000386,53560.72338216
2023-08-17,04:20:30.000,229,10974460,13245,0,1692246029,13122.473625439998,82.8645670199985,53560.68844656001
2023-08-17,04:20:31.000,229,10974394,13485,0,1692246030,13122.493834369998,82.85751788999914,53560.67447232
2023-08-17,04:20:32.000,229,10974404,13485,0,1692246031,13122.574670089998,82.82932137000171,53560.67447232
2023-08-17,04:20:33.000,229,10974365,13245,0,1692246032,13122.642033189994,82.82227224000235,53560.68844656001
2023-08-17,04:20:34.000,229,10974437,13245,0,1692246033,13122.689187359989,82.78702658999828,53560.7024208
2023-08-17,04:20:35.000,229,10974458,13445,0,1692246034,13122.689187359989,82.80112485000427,53560.646523840005
2023-08-17,04:20:36.000,229,10974464,13405,0,1692246035,13122.689187359989,82.78702658999828,53560.59062688001
2023-08-17,04:20:37.000,229,10974383,13365,0,1692246036,13122.736341529999,82.7658792000002,53560.61857536001
2023-08-17,04:20:38.000,229,10974398,13205,0,1692246037,13122.81044093999,82.7306335500034,53560.67447232
2023-08-17,04:20:39.000,229,10974402,13445,0,1692246038,13122.83064986999,82.68833876999997,53560.716395040006
2023-08-17,04:20:40.000,229,10974447,13525,0,1692246039,13122.864331419994,82.64604399000382,53560.744343520004
2023-08-17,04:20:41.000,229,10974414,13605,0,1692246040,13122.85085879999,82.64604399000382,53560.66748520001
2023-08-17,04:20:42.000,229,10974424,13485,0,1692246041,13122.884540349994,82.58965095000167,53560.6325496
2023-08-17,04:20:43.000,229,10974456,13165,0,1692246042,13122.93169451999,82.5191596500008,53560.6325496
2023-08-17,04:20:44.000,229,10974452,13285,0,1692246043,13122.99232130999,82.49096313000337,53560.63953672001
2023-08-17,04:20:45.000,229,10974405,13565,0,1692246044,13123.03947548,82.43457009000122,53560.6325496
2023-08-17,04:20:46.000,229,10974424,13205,0,1692246045,13123.03273916999,82.43457009000122,53560.5626784
2023-08-17,04:20:47.000,229,10974409,13325,0,1692246046,13123.106838579995,82.39227530999779,53560.576652640004
2023-08-17,04:20:48.000,229,10974417,13605,0,1692246047,13123.207883229996,82.33588227000291,53560.66049808
2023-08-17,04:20:49.000,229,10974437,13645,0,1692246048,13123.268510019996,82.2724401000014,53560.695433680004
2023-08-17,04:20:50.000,229,10974479,13245,0,1692246049,13123.322400500001,82.21604705999925,53560.716395040006
2023-08-17,04:20:51.000,229,10974409,13565,0,1692246050,13123.335873119991,82.15260488999775,53560.68145944
2023-08-17,04:20:52.000,229,10974404,13325,0,1692246051,13123.396499909992,82.09621185000287,53560.66049808
2023-08-17,04:20:53.000,229,10974452,13525,0,1692246052,13123.450390389997,82.04686794000008,53560.695433680004
2023-08-17,04:20:54.000,229,10974406,13445,0,1692246053,13123.571643969997,81.95522925000114,53560.73735640001
2023-08-17,04:20:55.000,229,10974391,13405,0,1692246054,13123.605325520002,81.89178707999963,53560.75831776001
2023-08-17,04:20:56.000,229,10974379,13325,0,1692246055,13123.612061829997,81.8635905600022,53560.70940792001
2023-08-17,04:20:57.000,229,10974433,13405,0,1692246056,13123.706370170003,81.79309926000133,53560.772292
2023-08-17,04:20:58.000,229,10974426,13405,0,1692246057,13123.746788029988,81.74375534999854,53560.80722760001
2023-08-17,04:20:59.000,229,10974419,13485,0,1692246058,13123.760260649993,81.67326404999767,53560.78626624001
2023-08-17,04:21:00.000,229,10974400,13525,0,1692246059,13123.787205889988,81.63096927000151,53560.772292
2023-08-17,04:21:01.000,229,10974387,13605,0,1692246060,13123.820887439993,81.60982188000344,53560.772292
2023-08-17,04:21:02.000,229,10974416,13165,0,1692246061,13123.827623749989,81.56047797000065,53560.72338216
2023-08-17,04:21:03.000,229,10974424,13525,0,1692246062,13123.915195779999,81.53228145000321,53560.8421632
2023-08-17,04:21:04.000,229,10974397,13525,0,1692246063,13123.935404709999,81.51113405999786,53560.77927912
2023-08-17,04:21:05.000,229,10974449,13325,0,1692246064,13123.982558879994,81.48293754000042,53560.85613744001
2023-08-17,04:21:06.000,229,10974463,13365,0,1692246065,13123.98929518999,81.4335936300049,53560.863124560005
2023-08-17,04:21:07.000,229,10974427,13485,0,1692246066,13124.016240429999,81.39834798000084,53560.93998288
2023-08-17,04:21:08.000,229,10974458,13565,0,1692246067,13124.07013090999,81.37720059000276,53560.93998288
2023-08-17,04:21:09.000,229,10974380,13205,0,1692246068,13124.043185669994,81.33490580999933,53560.90504728001
2023-08-17,04:21:10.000,229,10974406,13645,0,1692246069,13124.11054876999,81.30670929000189,53560.98889272
2023-08-17,04:21:11.000,229,10974440,13405,0,1692246070,13124.144230319995,81.31375842000125,53560.932995760006
2023-08-17,04:21:12.000,229,10974402,13165,0,1692246071,13124.164439249995,81.28556190000381,53561.02382832001
2023-08-17,04:21:13.000,229,10974404,13245,0,1692246072,13124.204857109995,81.27146363999782,53561.09369952001
2023-08-17,04:21:14.000,229,10974479,13485,0,1692246073,13124.19138448999,81.26441450999846,53561.10767376
2023-08-17,04:21:15.000,229,10974449,13245,0,1692246074,13124.164439249995,81.2221197300023,53561.14260936001
2023-08-17,04:21:16.000,229,10974410,13245,0,1692246075,13124.13075769999,81.19392321000487,53561.100686640006
2023-08-17,04:21:17.000,229,10974382,13605,0,1692246076,13124.13749401,81.19392321000487,53561.18453208
2023-08-17,04:21:18.000,229,10974417,13445,0,1692246077,13124.11728508,81.17982494999887,53561.16357072
2023-08-17,04:21:19.000,229,10974437,13325,0,1692246078,13124.1981208,81.15162843000144,53561.28235176
2023-08-17,04:21:20.000,229,10974385,13445,0,1692246079,13124.184648179995,81.13753017000272,53561.296326
2023-08-17,04:21:21.000,229,10974435,13365,0,1692246080,13124.1981208,81.13753017000272,53561.366197200005
2023-08-17,04:21:22.000,229,10974439,13165,0,1692246081,13124.13075769999,81.123431910004,53561.3312616
2023-08-17,04:21:23.000,229,10974458,13525,0,1692246082,13124.11728508,81.09523538999929,53561.39414568
2023-08-17,04:21:24.000,229,10974399,13365,0,1692246083,13124.083603529994,81.02474408999842,53561.45004264
2023-08-17,04:21:25.000,229,10974367,13165,0,1692246084,13124.07013090999,81.03884235000442,53561.49895248
2023-08-17,04:21:26.000,229,10974427,13365,0,1692246085,13124.00950411999,81.06703887000185,53561.45004264
2023-08-17,04:21:27.000,229,10974463,13525,0,1692246086,13124.00950411999,81.04589148000377,53561.49895248
2023-08-17,04:21:28.000,229,10974398,13325,0,1692246087,13124.00950411999,81.01769495999906,53561.50593960001
2023-08-17,04:21:29.000,229,10974406,13365,0,1692246088,13123.96908625999,80.99654757000098,53561.57581080001
2023-08-17,04:21:30.000,229,10974431,12925,0,1692246089,13123.942141019994,81.0106458299997,53561.68760472
2023-08-17,04:21:31.000,229,10974462,13325,0,1692246090,13123.894986849999,80.98949844000163,53561.63170776
2023-08-17,04:21:32.000,229,10974423,13565,0,1692246091,13123.793942199998,81.03179321999778,53561.58978504
2023-08-17,04:21:33.000,229,10974404,13245,0,1692246092,13123.706370170003,81.03179321999778,53561.582797920004
2023-08-17,04:21:34.000,229,10974446,13205,0,1692246093,13123.686161240003,81.03179321999778,53561.66664336
2023-08-17,04:21:35.000,229,10974403,13525,0,1692246094,13123.612061829997,81.03179321999778,53561.701578960005
2023-08-17,04:21:36.000,229,10974408,13405,0,1692246095,13123.591852899997,81.04589148000377,53561.750488800004
2023-08-17,04:21:37.000,229,10974403,13445,0,1692246096,13123.470599319997,81.04589148000377,53561.72254032001
2023-08-17,04:21:38.000,229,10974386,13245,0,1692246097,13123.436917769992,81.03884235000442,53561.77843728
2023-08-17,04:21:39.000,229,10974407,13685,0,1692246098,13123.362818360001,81.06703887000185,53561.79939864
2023-08-17,04:21:40.000,229,10974406,13645,0,1692246099,13123.322400500001,81.07408800000121,53561.84830848
2023-08-17,04:21:41.000,229,10974430,13645,0,1692246100,13123.20114692,81.08818625999993,53561.869269840005
2023-08-17,04:21:42.000,229,10974425,13485,0,1692246101,13123.09336595999,81.13753017000272,53561.86228272001
2023-08-17,04:21:43.000,229,10974417,13165,0,1692246102,13123.10010227,81.123431910004,53561.918179680004
2023-08-17,04:21:44.000,229,10974424,13285,0,1692246103,13123.026002859995,81.1586775600008,53561.96708952
2023-08-17,04:21:45.000,229,10974425,13565,0,1692246104,13122.87780404,81.17277581999952,53561.96708952
2023-08-17,04:21:46.000,229,10974410,13485,0,1692246105,13122.763286769994,81.17982494999887,53561.95311528
2023-08-17,04:21:47.000,229,10974418,13565,0,1692246106,13122.689187359989,81.22916886000166,53561.94612816
2023-08-17,04:21:48.000,229,10974467,13325,0,1692246107,13122.567933779988,81.27146363999782,53562.02298648
2023-08-17,04:21:49.000,229,10974392,13525,0,1692246108,13122.453416509998,81.27146363999782,53562.00202512
2023-08-17,04:21:50.000,229,10974410,13325,0,1692246109,13122.311953999997,81.36310233000404,53562.05093496001
2023-08-17,04:21:51.000,229,10974389,13285,0,1692246110,13122.224381970002,81.38424972000212,53562.04394784
2023-08-17,04:21:52.000,229,10974425,13365,0,1692246111,13122.150282559996,81.39129885000148,53562.05093496001
2023-08-17,04:21:53.000,229,10974430,13205,0,1692246112,13122.049237909996,81.38424972000212,53562.12779328001
2023-08-17,04:21:54.000,229,10974407,13005,0,1692246113,13121.85388491999,81.47588841000106,53562.07189632
2023-08-17,04:21:55.000,229,10974373,13365,0,1692246114,13121.786521819995,81.4688392800017,53562.11381904
2023-08-17,04:21:56.000,229,10974466,13165,0,1692246115,13121.584432519994,81.51113405999786,53562.05792208001
2023-08-17,04:21:57.000,229,10974456,13405,0,1692246116,13121.402552149993,81.58867448999808,53562.07888344001
2023-08-17,04:21:58.000,229,10974420,13245,0,1692246117,13121.294771189998,81.6168710100028,53562.16272888
2023-08-17,04:21:59.000,229,10974396,13405,0,1692246118,13121.173517609997,81.65211665999959,53562.19067736
2023-08-17,04:22:00.000,229,10974417,13445,0,1692246119,13121.038791409992,81.76490274000389,53562.17670312001
2023-08-17,04:22:01.000,229,10974451,13245,0,1692246120,13120.836702109991,81.79309926000133,53562.17670312001
2023-08-17,04:22:02.000,229,10974413,13005,0,1692246121,13120.65482173999,81.83539404000476,53562.09984480001
2023-08-17,04:22:03.000,229,10974414,13605,0,1692246122,13120.58072233,81.85654143000284,53562.14875464001
2023-08-17,04:22:04.000,229,10974401,13285,0,1692246123,13120.425787199994,81.88473795000027,53562.16272888
2023-08-17,04:22:05.000,229,10974427,13325,0,1692246124,13120.304533619994,81.9622783800005,53562.155741760005
2023-08-17,04:22:06.000,229,10974426,13485,0,1692246125,13120.176543729998,81.99752403000457,53562.204651600005
2023-08-17,04:22:07.000,229,10974446,13365,0,1692246126,13120.082235389993,82.03276968000137,53562.1347804
2023-08-17,04:22:08.000,229,10974399,13605,0,1692246127,13119.934036569997,82.11735924000095,53562.11381904
2023-08-17,04:22:09.000,229,10974511,13405,0,1692246128,13119.826255610002,82.12440837000031,53562.14176752
2023-08-17,04:22:10.000,229,10974383,13565,0,1692246129,13119.765628820001,82.16670315000374,53562.169716
2023-08-17,04:22:11.000,229,10974412,13125,0,1692246130,13119.651111549996,82.2089979299999,53562.11381904
2023-08-17,04:22:12.000,229,10974433,13485,0,1692246131,13119.54333059,82.24424358000397,53562.05093496001
2023-08-17,04:22:13.000,229,10974385,13205,0,1692246132,13119.4827038,82.32883314000355,53562.036960720005
2023-08-17,04:22:14.000,229,10974424,13285,0,1692246133,13119.449022249995,82.37817704999907,53562.09285768
2023-08-17,04:22:15.000,229,10974425,13525,0,1692246134,13119.408604389995,82.43457009000122,53562.09285768
2023-08-17,04:22:16.000,229,10974429,13445,0,1692246135,13119.327768669995,82.49096313000337,53562.11381904
2023-08-17,04:22:17.000,229,10974382,13405,0,1692246136,13119.26040557,82.50506139000208,53562.12779328001
2023-08-17,04:22:18.000,229,10974413,13525,0,1692246137,13119.2806145,82.55440530000487,53562.14176752
2023-08-17,04:22:19.000,229,10974406,13165,0,1692246138,13119.24019664,82.59670008000103,53562.1347804
2023-08-17,04:22:20.000,229,10974444,13405,0,1692246139,13119.19977878,82.67424051000125,53562.17670312001
2023-08-17,04:22:21.000,229,10974417,13485,0,1692246140,13119.098734129999,82.70243702999869,53562.12080616
2023-08-17,04:22:22.000,229,10974439,13485,0,1692246141,13119.11220674999,82.74473181000212,53562.106831920006
2023-08-17,04:22:23.000,229,10974463,13285,0,1692246142,13119.145888299994,82.74473181000212,53562.19766448001
2023-08-17,04:22:24.000,229,10974401,13205,0,1692246143,13119.145888299994,82.7658792000002,53562.19067736
2023-08-17,04:22:25.000,229,10974432,13045,0,1692246144,13119.15262460999,82.79407572000491,53562.204651600005
2023-08-17,04:22:26.000,229,10974382,13245,0,1692246145,13119.091997819989,82.84341963000043,53562.19067736
2023-08-17,04:22:27.000,229,10974454,13445,0,1692246146,13119.15262460999,82.82932137000171,53562.18369024
2023-08-17,04:22:28.000,229,10974399,13485,0,1692246147,13119.085261509994,82.88571441000386,53562.21163872
2023-08-17,04:22:29.000,229,10974444,13325,0,1692246148,13119.118943059999,82.92096006000065,53562.21862584001
2023-08-17,04:22:30.000,229,10974394,13205,0,1692246149,13119.125679369994,82.95620571000472,53562.204651600005
2023-08-17,04:22:31.000,229,10974427,13605,0,1692246150,13119.118943059999,83.00554962000024,53562.21163872
2023-08-17,04:22:32.000,229,10974411,13445,0,1692246151,13119.105470439994,83.09013917999982,53562.24657432001
2023-08-17,04:22:33.000,229,10974412,13325,0,1692246152,13119.15262460999,83.1112865699979,53562.28849704
2023-08-17,04:22:34.000,229,10974422,13405,0,1692246153,13119.15262460999,83.15358135000133,53562.3793296
2023-08-17,04:22:35.000,229,10974421,13605,0,1692246154,13119.091997819989,83.21702352000284,53562.28849704
2023-08-17,04:22:36.000,229,10974431,13405,0,1692246155,13119.065052579994,83.31571134000114,53562.35836824
2023-08-17,04:22:37.000,229,10974469,13325,0,1692246156,13118.997689479998,83.37915351000265,53562.35138112
2023-08-17,04:22:38.000,229,10974473,13565,0,1692246157,13118.957271619998,83.42849741999817,53562.34439400001
2023-08-17,04:22:39.000,229,10974425,13445,0,1692246158,13118.957271619998,83.44964481000352,53562.421252320004
2023-08-17,04:22:40.000,229,10974390,13205,0,1692246159,13118.923590069993,83.46374307000224,53562.46317504001
2023-08-17,04:22:41.000,229,10974414,13285,0,1692246160,13118.856226969998,83.49898871999903,53562.45618792
2023-08-17,04:22:42.000,229,10974396,13085,0,1692246161,13118.795600179998,83.51308697999775,53562.46317504001
2023-08-17,04:22:43.000,229,10974389,13405,0,1692246162,13118.708028150002,83.61177480000333,53562.40029096
2023-08-17,04:22:44.000,229,10974397,13605,0,1692246163,13118.687819220002,83.61177480000333,53562.41426520001
2023-08-17,04:22:45.000,229,10974427,13165,0,1692246164,13118.640665049992,83.63997132000077,53562.47016216
2023-08-17,04:22:46.000,229,10974460,13445,0,1692246165,13118.559829329992,83.6681678399982,53562.54702048
2023-08-17,04:22:47.000,229,10974417,13485,0,1692246166,13118.519411469992,83.78800305000186,53562.49811064
2023-08-17,04:22:48.000,229,10974452,13285,0,1692246167,13118.458784679991,83.80210131000058,53562.519072
2023-08-17,04:22:49.000,229,10974405,13445,0,1692246168,13118.458784679991,83.85144522000337,53562.61689168
2023-08-17,04:22:50.000,229,10974397,13285,0,1692246169,13118.438575749991,83.8796417400008,53562.58195608001
2023-08-17,04:22:51.000,229,10974418,13725,0,1692246170,13118.32405848,83.9289856500036,53562.53304624001
2023-08-17,04:22:52.000,229,10974433,13205,0,1692246171,13118.22301383,84.0276734700019,53562.48413640001
2023-08-17,04:22:53.000,229,10974449,13245,0,1692246172,13118.2028049,84.0629191199987,53562.46317504001
2023-08-17,04:22:54.000,229,10974458,13405,0,1692246173,13118.17585965999,84.1263612900002,53562.519072
2023-08-17,04:22:55.000,229,10974408,13285,0,1692246174,13118.14217811,84.22504910999851,53562.55400760001
2023-08-17,04:22:56.000,229,10974431,13525,0,1692246175,13118.05460607999,84.2743930200013,53562.47016216
2023-08-17,04:22:57.000,229,10974423,13525,0,1692246176,13118.05460607999,84.33078606000345,53562.519072
2023-08-17,04:22:58.000,229,10974410,13445,0,1692246177,13118.01418821999,84.40832649000367,53562.48413640001
2023-08-17,04:22:59.000,229,10974422,13245,0,1692246178,13118.047869769995,84.4858669200039,53562.46317504001
2023-08-17,04:23:00.000,229,10974429,13645,0,1692246179,13118.01418821999,84.49996518000262,53562.48413640001
2023-08-17,04:23:01.000,229,10974436,13325,0,1692246180,13118.01418821999,84.57045648000349,53562.421252320004
2023-08-17,04:23:02.000,229,10974423,13285,0,1692246181,13117.987242979994,84.62684951999836,53562.40029096
2023-08-17,04:23:03.000,229,10974452,13285,0,1692246182,13117.987242979994,84.72553734000394,53562.421252320004
2023-08-17,04:23:04.000,229,10974434,13325,0,1692246183,13118.068078699995,84.7325864700033,53562.519072
2023-08-17,04:23:05.000,229,10974388,13445,0,1692246184,13118.04113346,84.80307777000417,53562.47714928
2023-08-17,04:23:06.000,229,10974455,13685,0,1692246185,13118.07481500999,84.83832342000096,53562.50509776
2023-08-17,04:23:07.000,229,10974416,13245,0,1692246186,13118.047869769995,84.85947080999904,53562.40029096
2023-08-17,04:23:08.000,229,10974439,13245,0,1692246187,13118.108496559995,84.9299621099999,53562.38631672001
2023-08-17,04:23:09.000,229,10974472,13445,0,1692246188,13118.18259597,84.96520776000398,53562.421252320004
2023-08-17,04:23:10.000,229,10974393,13605,0,1692246189,13118.2028049,84.95815863000462,53562.442213680006
2023-08-17,04:23:11.000,229,10974440,13245,0,1692246190,13118.24322276,85.05684645000292,53562.442213680006
2023-08-17,04:23:12.000,229,10974444,13525,0,1692246191,13118.357740029991,85.08504297000036,53562.442213680006
2023-08-17,04:23:13.000,229,10974463,13365,0,1692246192,13118.465520990001,85.13438688000315,53562.491123520005
2023-08-17,04:23:14.000,229,10974427,13565,0,1692246193,13118.546356710001,85.19782905000466,53562.519072
2023-08-17,04:23:15.000,229,10974372,13285,0,1692246194,13118.593510879997,85.18373078999866,53562.47016216
2023-08-17,04:23:16.000,229,10974438,13605,0,1692246195,13118.580038259992,85.20487818000402,53562.46317504001
2023-08-17,04:23:17.000,229,10974410,13285,0,1692246196,13118.694555529997,85.26832034999825,53562.51208488001
2023-08-17,04:23:18.000,229,10974427,13485,0,1692246197,13118.815809109998,85.25422208999953,53562.59593032
2023-08-17,04:23:19.000,229,10974412,13005,0,1692246198,13118.883172209993,85.26832034999825,53562.59593032
2023-08-17,04:23:20.000,229,10974429,13245,0,1692246199,13118.937062689998,85.26127121999889,53562.64484016
2023-08-17,04:23:21.000,229,10974436,13445,0,1692246200,13119.024634719994,85.27536948000488,53562.65182728001
2023-08-17,04:23:22.000,229,10974450,13285,0,1692246201,13119.118943059999,85.33881164999912,53562.71471136
2023-08-17,04:23:23.000,229,10974423,13445,0,1692246202,13119.17956985,85.39520469000126,53562.58195608001
2023-08-17,04:23:24.000,229,10974468,13645,0,1692246203,13119.25366925999,85.31766426000104,53562.67278864
2023-08-17,04:23:25.000,229,10974446,13045,0,1692246204,13119.327768669995,85.37405730000319,53562.66580152
2023-08-17,04:23:26.000,229,10974426,13085,0,1692246205,13119.43554962999,85.45159773000341,53562.77060832001
2023-08-17,04:23:27.000,229,10974428,13405,0,1692246206,13119.47596748999,85.50094163999893,53562.71471136
2023-08-17,04:23:28.000,229,10974451,13325,0,1692246207,13119.469231179995,85.55028555000172,53562.74964696001
2023-08-17,04:23:29.000,229,10974451,13405,0,1692246208,13119.651111549996,85.50094163999893,53562.91035072
2023-08-17,04:23:30.000,229,10974453,13605,0,1692246209,13119.664584170001,85.51503989999765,53562.924324960004
2023-08-17,04:23:31.000,229,10974431,13085,0,1692246210,13119.62416631,85.56438381000044,53562.98022192
2023-08-17,04:23:32.000,229,10974435,13405,0,1692246211,13119.62416631,85.58553119999851,53562.91733784001
2023-08-17,04:23:33.000,229,10974445,13405,0,1692246212,13119.644375240001,85.59962946000451,53562.93131208
2023-08-17,04:23:34.000,229,10974454,13205,0,1692246213,13119.705002030001,85.55028555000172,53563.02214464
2023-08-17,04:23:35.000,229,10974445,13485,0,1692246214,13119.731947269996,85.536187290003,53563.043106000005
2023-08-17,04:23:36.000,229,10974416,13325,0,1692246215,13119.799310369992,85.52913816000364,53563.09900296
2023-08-17,04:23:37.000,229,10974427,13085,0,1692246216,13119.880146089992,85.50094163999893,53563.05708024001
2023-08-17,04:23:38.000,229,10974413,13525,0,1692246217,13119.974454429997,85.47274512000149,53563.14092568
2023-08-17,04:23:39.000,229,10974423,13245,0,1692246218,13120.028344910002,85.44454860000405,53563.13393856001
2023-08-17,04:23:40.000,229,10974418,13525,0,1692246219,13120.129389559988,85.4234012099987,53563.15489992001
2023-08-17,04:23:41.000,229,10974471,13445,0,1692246220,13120.109180629988,85.37405730000319,53563.092015840004
2023-08-17,04:23:42.000,229,10974445,13405,0,1692246221,13120.163071109993,85.3247133900004,53563.16887416
2023-08-17,04:23:43.000,229,10974474,13285,0,1692246222,13120.216961589998,85.3247133900004,53563.22477112001
2023-08-17,04:23:44.000,229,10974422,13365,0,1692246223,13120.264115759994,85.29651687000296,53563.27368096001
2023-08-17,04:23:45.000,229,10974433,13525,0,1692246224,13120.264115759994,85.28241861000424,53563.329577920005
2023-08-17,04:23:46.000,229,10974436,13925,0,1692246225,13120.304533619994,85.2260255700021,53563.259706720004
2023-08-17,04:23:47.000,229,10974450,13605,0,1692246226,13120.257379449999,85.12733775000379,53563.20380976001
2023-08-17,04:23:48.000,229,10974483,13525,0,1692246227,13120.324742549994,85.02864992999821,53563.27368096001
2023-08-17,04:23:49.000,229,10974433,13525,0,1692246228,13120.405578269994,84.95110949999798,53563.30861656
2023-08-17,04:23:50.000,229,10974431,13325,0,1692246229,13120.45946875,84.85242167999968,53563.32259080001
2023-08-17,04:23:51.000,229,10974408,13405,0,1692246230,13120.506622919995,84.77488124999945,53563.30162944001
2023-08-17,04:23:52.000,229,10974445,13405,0,1692246231,13120.55377708999,84.70438994999859,53563.39246200001
2023-08-17,04:23:53.000,229,10974450,13205,0,1692246232,13120.607667569995,84.65504604000307,53563.41342336
2023-08-17,04:23:54.000,229,10974468,13725,0,1692246233,13120.59419494999,84.5845547400022,53563.40643624
2023-08-17,04:23:55.000,229,10974403,13325,0,1692246234,13120.607667569995,84.54930908999813,53563.39944912001
2023-08-17,04:23:56.000,229,10974454,13285,0,1692246235,13120.587458639995,84.51406344000134,53563.35053928001
2023-08-17,04:23:57.000,229,10974459,13245,0,1692246236,13120.567249709995,84.47881779000454,53563.39246200001
2023-08-17,04:23:58.000,229,10974405,13405,0,1692246237,13120.587458639995,84.35193345000152,53563.40643624
2023-08-17,04:23:59.000,229,10974412,13405,0,1692246238,13120.59419494999,84.25324563000322,53563.42041048001
2023-08-17,04:24:00.000,229,10974398,13285,0,1692246239,13120.64134912,84.18275433000235,53563.378487760005
2023-08-17,04:24:01.000,229,10974465,13605,0,1692246240,13120.627876499995,84.175705200003,53563.43438472
2023-08-17,04:24:02.000,229,10974472,13365,0,1692246241,13120.63461280999,84.10521390000213,53563.39944912001
2023-08-17,04:24:03.000,229,10974476,13445,0,1692246242,13120.63461280999,84.05586998999934,53563.43438472
2023-08-17,04:24:04.000,229,10974419,13325,0,1692246243,13120.62114019,83.98537868999847,53563.45534608
2023-08-17,04:24:05.000,229,10974387,13325,0,1692246244,13120.59419494999,83.95013304000167,53563.45534608
2023-08-17,04:24:06.000,229,10974436,13365,0,1692246245,13120.52009554,83.91488739000488,53563.41342336
2023-08-17,04:24:07.000,229,10974449,13605,0,1692246246,13120.54030447,83.83734696000465,53563.38547488
2023-08-17,04:24:08.000,229,10974452,13525,0,1692246247,13120.58072233,83.73865913999907,53563.55316576
2023-08-17,04:24:09.000,229,10974424,13205,0,1692246248,13120.52009554,83.70341349000228,53563.55316576
2023-08-17,04:24:10.000,229,10974478,13445,0,1692246249,13120.49988661,83.64702045000013,53563.48329456
2023-08-17,04:24:11.000,229,10974470,13205,0,1692246250,13120.37189671999,83.5694800199999,53563.45534608
2023-08-17,04:24:12.000,229,10974401,13445,0,1692246251,13120.230434209989,83.54128350000246,53563.35053928001
2023-08-17,04:24:13.000,229,10974425,13125,0,1692246252,13120.190016349989,83.50603784999839,53563.378487760005
2023-08-17,04:24:14.000,229,10974419,13645,0,1692246253,13120.082235389993,83.38620264000201,53563.36451352
2023-08-17,04:24:15.000,229,10974489,13165,0,1692246254,13119.960981809993,83.31571134000114,53563.37150064001
2023-08-17,04:24:16.000,229,10974429,13405,0,1692246255,13119.839728229992,83.30866221000178,53563.35053928001
2023-08-17,04:24:17.000,229,10974416,13125,0,1692246256,13119.664584170001,83.20997439000348,53563.30162944001
2023-08-17,04:24:18.000,229,10974415,13205,0,1692246257,13119.590484759996,83.02669700999832,53563.329577920005
2023-08-17,04:24:19.000,229,10974465,13285,0,1692246258,13119.327768669995,82.96325484000408,53563.30162944001
2023-08-17,04:24:20.000,229,10974372,13325,0,1692246259,13119.26040557,82.8645670199985,53563.26669384
2023-08-17,04:24:21.000,229,10974402,13245,0,1692246260,13119.098734129999,82.84341963000043,53563.217784
2023-08-17,04:24:22.000,229,10974469,13325,0,1692246261,13118.997689479998,82.7306335500034,53563.210796880005
2023-08-17,04:24:23.000,229,10974454,13405,0,1692246262,13118.869699589988,82.62489659999846,53563.18284840001
2023-08-17,04:24:24.000,229,10974416,13285,0,1692246263,13118.734973389997,82.53325790999952,53563.12695144
2023-08-17,04:24:25.000,229,10974435,13205,0,1692246264,13118.573301949997,82.46276660999865,53563.092015840004
2023-08-17,04:24:26.000,229,10974447,13605,0,1692246265,13118.452048369996,82.49096313000337,53563.03611888001
2023-08-17,04:24:27.000,229,10974452,13605,0,1692246266,13118.431839439996,82.46276660999865,53563.03611888001
2023-08-17,04:24:28.000,229,10974417,13325,0,1692246267,13118.34426741,82.39932444000442,53562.95926056
2023-08-17,04:24:29.000,229,10974437,13565,0,1692246268,13118.209541209995,82.3076857499982,53562.98022192
2023-08-17,04:24:30.000,229,10974430,13165,0,1692246269,13118.07481500999,82.30063661999884,53562.88938936001
2023-08-17,04:24:31.000,229,10974447,13405,0,1692246270,13118.027660839994,82.38522617999843,53562.85445376
2023-08-17,04:24:32.000,229,10974458,13445,0,1692246271,13117.91314356999,82.29358748999948,53562.81253104
2023-08-17,04:24:33.000,229,10974424,13285,0,1692246272,13117.832307849989,82.35702966000099,53562.88938936001
2023-08-17,04:24:34.000,229,10974490,13325,0,1692246273,13117.724526889993,82.32883314000355,53562.8334924
2023-08-17,04:24:35.000,229,10974445,13165,0,1692246274,13117.542646519993,82.30063661999884,53562.74964696001
2023-08-17,04:24:36.000,229,10974414,13325,0,1692246275,13117.387711390002,82.31473488000483,53562.65182728001
2023-08-17,04:24:37.000,229,10974410,13405,0,1692246276,13117.286666740001,82.36407879000035,53562.69375
2023-08-17,04:24:38.000,229,10974416,13565,0,1692246277,13117.172149469996,82.39227530999779,53562.70073712001
2023-08-17,04:24:39.000,229,10974393,13245,0,1692246278,13117.071104819996,82.42752096000186,53562.64484016
2023-08-17,04:24:40.000,229,10974444,13365,0,1692246279,13117.06436851,82.41342270000314,53562.658814400005
2023-08-17,04:24:41.000,229,10974449,13445,0,1692246280,13116.869015519995,82.40637357000378,53562.69375
2023-08-17,04:24:42.000,229,10974475,13285,0,1692246281,13116.741025629999,82.46981573999801,53562.59593032
2023-08-17,04:24:43.000,229,10974451,13685,0,1692246282,13116.619772049999,82.53325790999952,53562.65182728001
2023-08-17,04:24:44.000,229,10974432,13685,0,1692246283,13116.552408949989,82.61079833999975,53562.63785304
2023-08-17,04:24:45.000,229,10974443,13325,0,1692246284,13116.471573229988,82.64604399000382,53562.56099472001
2023-08-17,04:24:46.000,229,10974431,13405,0,1692246285,13116.303165479992,82.66014225000254,53562.54702048
2023-08-17,04:24:47.000,229,10974442,13605,0,1692246286,13116.222329759992,82.70243702999869,53562.50509776
2023-08-17,04:24:48.000,229,10974423,13325,0,1692246287,13116.161702969992,82.73768268000276,53562.442213680006
2023-08-17,04:24:49.000,229,10974416,13125,0,1692246288,13116.134757729997,82.82227224000235,53562.540033360005
2023-08-17,04:24:50.000,229,10974445,13245,0,1692246289,13116.101076179992,82.8645670199985,53562.54702048
2023-08-17,04:24:51.000,229,10974436,13285,0,1692246290,13116.020240459991,82.92096006000065,53562.45618792
2023-08-17,04:24:52.000,229,10974435,13405,0,1692246291,13115.87877794999,82.94210744999873,53562.38631672001
2023-08-17,04:24:53.000,229,10974444,13405,0,1692246292,13115.82488747,82.97030397000344,53562.40029096
2023-08-17,04:24:54.000,229,10974419,13325,0,1692246293,13115.791205919995,83.06899179000175,53562.42823944
2023-08-17,04:24:55.000,229,10974426,13285,0,1692246294,13115.81815115999,83.09718830999918,53562.45618792
2023-08-17,04:24:56.000,229,10974453,13165,0,1692246295,13115.77773329999,83.16767961000005,53562.48413640001
2023-08-17,04:24:57.000,229,10974434,13645,0,1692246296,13115.730579129995,83.15358135000133,53562.45618792
2023-08-17,04:24:58.000,229,10974416,13165,0,1692246297,13115.66321603,83.18882699999813,53562.43522656001
2023-08-17,04:24:59.000,229,10974436,13285,0,1692246298,13115.65647971999,83.24522004000028,53562.442213680006
2023-08-17,04:25:00.000,229,10974462,13605,0,1692246299,13115.6430071,83.28751482000371,53562.47714928
2023-08-17,04:25:01.000,229,10974417,13405,0,1692246300,13115.53522613999,83.29456395000307,53562.39330384001
2023-08-17,04:25:02.000,229,10974445,13405,0,1692246301,13115.57564399999,83.39325177000137,53562.41426520001
2023-08-17,04:25:03.000,229,10974427,13445,0,1692246302,13115.60258924,83.4214482899988,53562.47016216
2023-08-17,04:25:04.000,229,10974448,13645,0,1692246303,13115.62279817,83.46374307000224,53562.50509776
2023-08-17,04:25:05.000,229,10974411,13605,0,1692246304,13115.60258924,83.61177480000333,53562.52605912
2023-08-17,04:25:06.000,229,10974465,13445,0,1692246305,13115.528489829994,83.67521697000484,53562.48413640001
2023-08-17,04:25:07.000,229,10974403,13245,0,1692246306,13115.51501720999,83.75275739999779,53562.47016216
2023-08-17,04:25:08.000,229,10974415,13485,0,1692246307,13115.467863039994,83.83734696000465,53562.442213680006
2023-08-17,04:25:09.000,229,10974440,13365,0,1692246308,13115.413972559989,83.91488739000488,53562.50509776
2023-08-17,04:25:10.000,229,10974416,13525,0,1692246309,13115.407236249994,84.00652608000382,53562.47016216
2023-08-17,04:25:11.000,229,10974428,13165,0,1692246310,13115.373554699989,84.0629191199987,53562.50509776
2023-08-17,04:25:12.000,229,10974402,13285,0,1692246311,13115.413972559989,84.1263612900002,53562.47714928
2023-08-17,04:25:13.000,229,10974424,13405,0,1692246312,13115.488071969994,84.14750867999828,53562.58195608001
2023-08-17,04:25:14.000,229,10974433,13245,0,1692246313,13115.51501720999,84.19685259000107,53562.56798184
2023-08-17,04:25:15.000,229,10974463,13325,0,1692246314,13115.488071969994,84.3096386699981,53562.54702048
2023-08-17,04:25:16.000,229,10974426,13245,0,1692246315,13115.521753519999,84.35193345000152,53562.52605912
2023-08-17,04:25:17.000,229,10974436,13325,0,1692246316,13115.568907689994,84.42242475000239,53562.53304624001
2023-08-17,04:25:18.000,229,10974420,13485,0,1692246317,13115.69689757999,84.46471952999855,53562.6238788
2023-08-17,04:25:19.000,229,10974470,13565,0,1692246318,13115.770996989995,84.51406344000134,53562.65182728001
2023-08-17,04:25:20.000,229,10974438,13165,0,1692246319,13115.8450964,84.59160387000156,53562.65182728001
2023-08-17,04:25:21.000,229,10974462,13565,0,1692246320,13115.912459499996,84.64799691000371,53562.71471136
2023-08-17,04:25:22.000,229,10974421,13365,0,1692246321,13115.993295219996,84.71143907999794,53562.64484016
2023-08-17,04:25:23.000,229,10974400,13365,0,1692246322,13116.080867249992,84.73963560000266,53562.69375
2023-08-17,04:25:24.000,229,10974416,13645,0,1692246323,13116.175175589997,84.80307777000417,53562.74964696001
2023-08-17,04:25:25.000,229,10974440,13605,0,1692246324,13116.269483930002,84.80307777000417,53562.72169848001
2023-08-17,04:25:26.000,229,10974416,13365,0,1692246325,13116.289692860002,84.8312742900016,53562.71471136
2023-08-17,04:25:27.000,229,10974431,13365,0,1692246326,13116.424419059993,84.90176559000247,53562.7636212
2023-08-17,04:25:28.000,229,10974443,13445,0,1692246327,13116.613035739989,84.93701123999926,53562.875415120005
2023-08-17,04:25:29.000,229,10974411,13165,0,1692246328,13116.673662529989,85.00045341000077,53562.875415120005
2023-08-17,04:25:30.000,229,10974440,13085,0,1692246329,13116.73428931999,85.02160079999885,53562.91733784001
2023-08-17,04:25:31.000,229,10974452,13285,0,1692246330,13116.808388729994,85.06389558000228,53562.93829920001
2023-08-17,04:25:32.000,229,10974437,13245,0,1692246331,13116.89596075999,85.10619035999844,53562.9033636
2023-08-17,04:25:33.000,229,10974410,13405,0,1692246332,13116.95658754999,85.16258340000059,53562.95926056
2023-08-17,04:25:34.000,229,10974438,13165,0,1692246333,13117.1249953,85.15553427000123,53563.02214464
2023-08-17,04:25:35.000,229,10974456,13365,0,1692246334,13117.252985189996,85.2260255700021,53563.06406736001
2023-08-17,04:25:36.000,229,10974436,13285,0,1692246335,13117.300139359992,85.31061513000168,53563.07105448
2023-08-17,04:25:37.000,229,10974418,13645,0,1692246336,13117.407920320002,85.35290990999783,53563.10599008001
2023-08-17,04:25:38.000,229,10974462,13445,0,1692246337,13117.515701279997,85.36700817000383,53563.23175824001
2023-08-17,04:25:39.000,229,10974418,13205,0,1692246338,13117.583064379993,85.41635207999934,53563.23175824001
2023-08-17,04:25:40.000,229,10974441,13485,0,1692246339,13117.677372719998,85.44454860000405,53563.30162944001
2023-08-17,04:25:41.000,229,10974486,13405,0,1692246340,13117.751472129989,85.49389250999957,53563.26669384
2023-08-17,04:25:42.000,229,10974435,13405,0,1692246341,13117.852516779989,85.536187290003,53563.29464232
2023-08-17,04:25:43.000,229,10974380,13285,0,1692246342,13117.97377035999,85.55028555000172,53563.38547488
2023-08-17,04:25:44.000,229,10974414,13085,0,1692246343,13118.06134239,85.54323642000236,53563.427397600004
2023-08-17,04:25:45.000,229,10974425,13525,0,1692246344,13118.12196918,85.52913816000364,53563.46932032001
2023-08-17,04:25:46.000,229,10974479,13405,0,1692246345,13118.169123349995,85.59258032999787,53563.4623332
2023-08-17,04:25:47.000,229,10974395,13525,0,1692246346,13118.19606858999,85.62782598000194,53563.43438472
2023-08-17,04:25:48.000,229,10974474,13365,0,1692246347,13118.25669537999,85.64192424000066,53563.56015288001
2023-08-17,04:25:49.000,229,10974463,13405,0,1692246348,13118.398157889991,85.64897337000002,53563.57412712
2023-08-17,04:25:50.000,229,10974421,13285,0,1692246349,13118.465520990001,85.61372772000323,53563.63002408
2023-08-17,04:25:51.000,229,10974417,13445,0,1692246350,13118.505938850001,85.6348751100013,53563.616049840006
2023-08-17,04:25:52.000,229,10974440,13325,0,1692246351,13118.667610290002,85.64192424000066,53563.65797256001
2023-08-17,04:25:53.000,229,10974407,13365,0,1692246352,13118.782127559993,85.62077685000258,53563.75579224001
2023-08-17,04:25:54.000,229,10974443,13165,0,1692246353,13118.889908519988,85.62782598000194,53563.80470208001
2023-08-17,04:25:55.000,229,10974385,13525,0,1692246354,13119.038107339999,85.64897337000002,53563.762779360004
2023-08-17,04:25:56.000,229,10974439,13365,0,1692246355,13119.118943059999,85.61372772000323,53563.8466248
2023-08-17,04:25:57.000,229,10974450,13365,0,1692246356,13119.186306159994,85.57848206999915,53563.832650560005
2023-08-17,04:25:58.000,229,10974438,13565,0,1692246357,13119.36145022,85.62077685000258,53563.8466248
2023-08-17,04:25:59.000,229,10974449,13765,0,1692246358,13119.50291273,85.59962946000451,53563.92348312001
2023-08-17,04:26:00.000,229,10974425,13325,0,1692246359,13119.765628820001,85.55028555000172,53563.9863672
2023-08-17,04:26:01.000,229,10974419,13325,0,1692246360,13119.873409779997,85.50094163999893,53564.03527704
2023-08-17,04:26:02.000,229,10974397,13445,0,1692246361,13120.001399669993,85.49389250999957,53564.04226416001
2023-08-17,04:26:03.000,229,10974450,13605,0,1692246362,13120.156334799998,85.47979425000085,53564.07719976
2023-08-17,04:26:04.000,229,10974415,13245,0,1692246363,13120.277588379999,85.50799076999829,53564.15405808
2023-08-17,04:26:05.000,229,10974406,13485,0,1692246364,13120.425787199994,85.50094163999893,53564.20296792
2023-08-17,04:26:06.000,229,10974418,13405,0,1692246365,13120.49315029999,85.47979425000085,53564.14707096
2023-08-17,04:26:07.000,229,10974389,13405,0,1692246366,13120.627876499995,85.50094163999893,53564.27283912
2023-08-17,04:26:08.000,229,10974442,13325,0,1692246367,13120.75586638999,85.45864686000277,53564.35668456001
2023-08-17,04:26:09.000,229,10974422,13405,0,1692246368,13120.84343842,85.45864686000277,53564.40559440001
2023-08-17,04:26:10.000,229,10974458,13325,0,1692246369,13120.964692000001,85.44454860000405,53564.49642696001
2023-08-17,04:26:11.000,229,10974463,13245,0,1692246370,13121.052264029997,85.47274512000149,53564.52437544001
2023-08-17,04:26:12.000,229,10974469,13325,0,1692246371,13121.085945580002,85.47274512000149,53564.52437544001
2023-08-17,04:26:13.000,229,10974430,13205,0,1692246372,13121.200462849993,85.44454860000405,53564.53834968
2023-08-17,04:26:14.000,229,10974431,13365,0,1692246373,13121.321716429993,85.46569599000213,53564.63616936
2023-08-17,04:26:15.000,229,10974412,13245,0,1692246374,13121.402552149993,85.41635207999934,53564.6850792
2023-08-17,04:26:16.000,229,10974440,13645,0,1692246375,13121.517069419999,85.44454860000405,53564.77591176
2023-08-17,04:26:17.000,229,10974435,13405,0,1692246376,13121.624850379994,85.40930294999998,53564.80386024
2023-08-17,04:26:18.000,229,10974393,13285,0,1692246377,13121.766312889995,85.39520469000126,53564.84578296
2023-08-17,04:26:19.000,229,10974391,13365,0,1692246378,13121.82020337,85.36700817000383,53564.88071856001
2023-08-17,04:26:20.000,229,10974502,13525,0,1692246379,13121.90103909,85.33176251999976,53564.957576880006
2023-08-17,04:26:21.000,229,10974417,13125,0,1692246380,13121.995347429991,85.31061513000168,53564.95058976001
2023-08-17,04:26:22.000,229,10974419,13445,0,1692246381,13121.988611119996,85.24717296000017,53564.964564
2023-08-17,04:26:23.000,229,10974381,13365,0,1692246382,13122.143546250001,85.23307470000145,53565.139242
2023-08-17,04:26:24.000,229,10974434,13405,0,1692246383,13122.190700419997,85.1766816599993,53565.15321624
2023-08-17,04:26:25.000,229,10974429,13205,0,1692246384,13122.237854589992,85.15553427000123,53565.19513896001
2023-08-17,04:26:26.000,229,10974435,13685,0,1692246385,13122.278272449992,85.12028862000443,53565.14622912001
2023-08-17,04:26:27.000,229,10974370,13405,0,1692246386,13122.352371859997,85.07094471000164,53565.19513896001
2023-08-17,04:26:28.000,229,10974453,13525,0,1692246387,13122.386053410002,85.00045341000077,53565.292958640006
2023-08-17,04:26:29.000,229,10974411,13485,0,1692246388,13122.426471270002,84.93701123999926,53565.31392000001
2023-08-17,04:26:30.000,229,10974386,13525,0,1692246389,13122.500570679993,84.92291298000055,53565.35584272
2023-08-17,04:26:31.000,229,10974435,13245,0,1692246390,13122.527515919988,84.88766733000375,53565.36981696
2023-08-17,04:26:32.000,229,10974431,13085,0,1692246391,13122.554461159998,84.82422516000224,53565.44667528
2023-08-17,04:26:33.000,229,10974493,13165,0,1692246392,13122.662242119994,84.76078299000073,53565.54449496
2023-08-17,04:26:34.000,229,10974426,13285,0,1692246393,13122.743077839994,84.66914430000179,53565.5934048
2023-08-17,04:26:35.000,229,10974436,13685,0,1692246394,13122.783495699994,84.64094778000435,53565.60039192001
2023-08-17,04:26:36.000,229,10974434,13285,0,1692246395,13122.803704629994,84.619800389999,53565.55148208001
2023-08-17,04:26:37.000,229,10974447,13325,0,1692246396,13122.85759511,84.57045648000349,53565.56545632
2023-08-17,04:26:38.000,229,10974422,13365,0,1692246397,13122.93169451999,84.50701431000198,53565.69821160001
2023-08-17,04:26:39.000,229,10974433,13445,0,1692246398,13122.93169451999,84.46471952999855,53565.7331472
2023-08-17,04:26:40.000,229,10974409,13165,0,1692246399,13123.01926655,84.42947388000175,53565.76808280001
2023-08-17,04:26:41.000,229,10974424,13565,0,1692246400,13123.026002859995,84.40832649000367,53565.83096688
2023-08-17,04:26:42.000,229,10974432,13285,0,1692246401,13123.05968441,84.33078606000345,53565.844941120005
2023-08-17,04:26:43.000,229,10974457,13365,0,1692246402,13123.03947548,84.29554040999938,53565.8728896
2023-08-17,04:26:44.000,229,10974464,13325,0,1692246403,13123.07315702999,84.25324563000322,53565.907825199996
2023-08-17,04:26:45.000,229,10974415,13485,0,1692246404,13123.11357488999,84.26029476000258,53565.97070928
2023-08-17,04:26:46.000,229,10974412,13925,0,1692246405,13123.127047509995,84.18980346000171,53566.02660624
2023-08-17,04:26:47.000,229,10974467,13245,0,1692246406,13123.07315702999,84.18980346000171,53566.02660624
2023-08-17,04:26:48.000,229,10974434,13445,0,1692246407,13123.07315702999,84.11931216000085,53566.06852896
2023-08-17,04:26:49.000,229,10974447,13365,0,1692246408,13123.11357488999,84.07701738000469,53566.1174388
2023-08-17,04:26:50.000,229,10974442,13125,0,1692246409,13123.03273916999,84.03472260000126,53566.18731
2023-08-17,04:26:51.000,229,10974451,13525,0,1692246410,13123.01253023999,84.00652608000382,53566.180322880005
2023-08-17,04:26:52.000,229,10974388,13165,0,1692246411,13122.965376069995,83.95013304000167,53566.17333576001
2023-08-17,04:26:53.000,229,10974423,13325,0,1692246412,13122.89801297,83.92193652000424,53566.229232720005
2023-08-17,04:26:54.000,229,10974462,13165,0,1692246413,13122.884540349994,83.83029782999802,53566.278142560004
2023-08-17,04:26:55.000,229,10974467,13445,0,1692246414,13122.844122489994,83.79505218000122,53566.278142560004
2023-08-17,04:26:56.000,229,10974425,13165,0,1692246415,13122.83064986999,83.73161000999971,53566.348013760005
2023-08-17,04:26:57.000,229,10974469,13765,0,1692246416,13122.77002307999,83.6681678399982,53566.348013760005
2023-08-17,04:26:58.000,229,10974398,12925,0,1692246417,13122.668978429989,83.64702045000013,53566.37596224
2023-08-17,04:26:59.000,229,10974453,13445,0,1692246418,13122.642033189994,83.61177480000333,53566.38993648001
2023-08-17,04:27:00.000,229,10974379,13525,0,1692246419,13122.574670089998,83.57652914999926,53566.38993648001
2023-08-17,04:27:01.000,229,10974428,13485,0,1692246420,13122.540988539993,83.52718524000375,53566.4318592
2023-08-17,04:27:02.000,229,10974430,13445,0,1692246421,13122.453416509998,83.46374307000224,53566.42487208
2023-08-17,04:27:03.000,229,10974435,13365,0,1692246422,13122.439943889993,83.4355465500048,53566.55064024
2023-08-17,04:27:04.000,229,10974452,13405,0,1692246423,13122.406262340002,83.40030090000073,53566.55064024
2023-08-17,04:27:05.000,229,10974407,13685,0,1692246424,13122.359108169992,83.33685872999922,53566.54365312
2023-08-17,04:27:06.000,229,10974462,13605,0,1692246425,13122.244590900002,83.28046569000435,53566.5017304
2023-08-17,04:27:07.000,229,10974469,13205,0,1692246426,13122.244590900002,83.29456395000307,53566.52967888
2023-08-17,04:27:08.000,229,10974450,13285,0,1692246427,13122.197436729992,83.19587613000476,53566.515704640005
2023-08-17,04:27:09.000,229,10974408,13365,0,1692246428,13122.177227799992,83.23817091000092,53566.58557584001
2023-08-17,04:27:10.000,229,10974451,13365,0,1692246429,13122.096392079991,83.10423743999854,53566.60653720001
2023-08-17,04:27:11.000,229,10974418,13245,0,1692246430,13122.0425016,83.13948309000261,53566.59955008
2023-08-17,04:27:12.000,229,10974428,13405,0,1692246431,13122.055974219991,83.10423743999854,53566.683395520005
2023-08-17,04:27:13.000,229,10974436,13165,0,1692246432,13122.015556359991,83.05489353000303,53566.67640840001
2023-08-17,04:27:14.000,229,10974505,13605,0,1692246433,13122.00208374,83.05489353000303,53566.67640840001
2023-08-17,04:27:15.000,229,10974425,13405,0,1692246434,13121.907775399995,83.02669700999832,53566.66942128
2023-08-17,04:27:16.000,229,10974413,13285,0,1692246435,13121.8404123,83.01964787999896,53566.62749856001
2023-08-17,04:27:17.000,229,10974409,13605,0,1692246436,13121.826939679995,83.0125987499996,53566.70435688001
2023-08-17,04:27:18.000,229,10974382,13485,0,1692246437,13121.847148609995,82.99145136000152,53566.732305360005
2023-08-17,04:27:19.000,229,10974427,13645,0,1692246438,13121.79325812999,83.00554962000024,53566.8161508
2023-08-17,04:27:20.000,229,10974427,13445,0,1692246439,13121.85388491999,83.00554962000024,53566.83711216
2023-08-17,04:27:21.000,229,10974415,13205,0,1692246440,13121.79999444,83.00554962000024,53566.8161508
2023-08-17,04:27:22.000,229,10974437,13165,0,1692246441,13121.725895029995,83.02669700999832,53566.851086400005
2023-08-17,04:27:23.000,229,10974396,13165,0,1692246442,13121.73936765,83.0125987499996,53566.84409928001
2023-08-17,04:27:24.000,229,10974418,13605,0,1692246443,13121.71915872,83.08309005000046,53566.94191896001
2023-08-17,04:27:25.000,229,10974429,13565,0,1692246444,13121.69894979,83.14653222000197,53566.98384168
2023-08-17,04:27:26.000,229,10974440,13245,0,1692246445,13121.61137775999,83.19587613000476,53566.969867440006
2023-08-17,04:27:27.000,229,10974415,13165,0,1692246446,13121.61137775999,83.17472873999941,53566.99781592
2023-08-17,04:27:28.000,229,10974434,13605,0,1692246447,13121.55075096999,83.18177786999877,53567.07467424
2023-08-17,04:27:29.000,229,10974424,13445,0,1692246448,13121.530542039989,83.28046569000435,53567.137558320006
2023-08-17,04:27:30.000,229,10974470,13365,0,1692246449,13121.476651559999,83.259318299999,53567.165506800004
2023-08-17,04:27:31.000,229,10974418,13605,0,1692246450,13121.416024769998,83.31571134000114,53567.165506800004
2023-08-17,04:27:32.000,229,10974422,13285,0,1692246451,13121.328452739988,83.35095698999794,53567.186468160005
2023-08-17,04:27:33.000,229,10974437,13445,0,1692246452,13121.254353329998,83.3721043800033,53567.22140376
2023-08-17,04:27:34.000,229,10974403,13485,0,1692246453,13121.234144399998,83.41439915999945,53567.25633936001
2023-08-17,04:27:35.000,229,10974410,13645,0,1692246454,13121.133099749997,83.4707922000016,53567.284287840004
2023-08-17,04:27:36.000,229,10974427,13405,0,1692246455,13121.119627129992,83.4707922000016,53567.27730072001
2023-08-17,04:27:37.000,229,10974438,13285,0,1692246456,13120.991637239997,83.49898871999903,53567.29826208001
2023-08-17,04:27:38.000,229,10974434,13285,0,1692246457,13120.944483070001,83.48489046000032,53567.39608176001
2023-08-17,04:27:39.000,229,10974426,13525,0,1692246458,13120.78281163,83.5342343700031,53567.34717192001
2023-08-17,04:27:40.000,229,10974403,13245,0,1692246459,13120.74239377,83.52013611000439,53567.42403024001
2023-08-17,04:27:41.000,229,10974393,13605,0,1692246460,13120.58072233,83.59062740999798,53567.43101736
2023-08-17,04:27:42.000,229,10974388,13685,0,1692246461,13120.43925982,83.61882393000269,53567.44499160001
2023-08-17,04:27:43.000,229,10974462,13085,0,1692246462,13120.41231457999,83.63997132000077,53567.50787568
2023-08-17,04:27:44.000,229,10974424,13525,0,1692246463,13120.378633029999,83.70341349000228,53567.61268248001
2023-08-17,04:27:45.000,229,10974421,13205,0,1692246464,13120.250643139989,83.73865913999907,53567.59870824
2023-08-17,04:27:46.000,229,10974420,13445,0,1692246465,13120.129389559988,83.717511750001,53567.55678552
2023-08-17,04:27:47.000,229,10974463,13405,0,1692246466,13119.987927050002,83.80210131000058,53567.59870824
2023-08-17,04:27:48.000,229,10974438,13245,0,1692246467,13119.927300260002,83.78800305000186,53567.59870824
2023-08-17,04:27:49.000,229,10974454,13485,0,1692246468,13119.792574059997,83.82324869999866,53567.61268248001
2023-08-17,04:27:50.000,229,10974444,13365,0,1692246469,13119.691529409996,83.88669087000017,53567.59172112001
2023-08-17,04:27:51.000,229,10974458,13405,0,1692246470,13119.597221069991,83.97128042999975,53567.62665672
2023-08-17,04:27:52.000,229,10974435,13405,0,1692246471,13119.509649039996,84.01357521000318,53567.66159232001
2023-08-17,04:27:53.000,229,10974424,13205,0,1692246472,13119.46249487,84.04177173000062,53567.73146352001
2023-08-17,04:27:54.000,229,10974364,13205,0,1692246473,13119.327768669995,84.08406651000405,53567.69652792
2023-08-17,04:27:55.000,229,10974472,13805,0,1692246474,13119.186306159994,84.1263612900002,53567.68255368001
2023-08-17,04:27:56.000,229,10974436,13445,0,1692246475,13119.105470439994,84.175705200003,53567.69652792
2023-08-17,04:27:57.000,229,10974426,13605,0,1692246476,13118.977480549998,84.23209823999787,53567.64761808
2023-08-17,04:27:58.000,229,10974438,13405,0,1692246477,13118.896644829998,84.28849128000002,53567.59172112001
2023-08-17,04:27:59.000,229,10974446,13325,0,1692246478,13118.869699589988,84.35898258000088,53567.64761808
2023-08-17,04:28:00.000,229,10974389,13605,0,1692246479,13118.869699589988,84.3378351900028,53567.71050216001
2023-08-17,04:28:01.000,229,10974439,13245,0,1692246480,13118.734973389997,84.41537562000303,53567.64761808
2023-08-17,04:28:02.000,229,10974433,13285,0,1692246481,13118.681082909992,84.39422822999768,53567.64761808
2023-08-17,04:28:03.000,229,10974420,13765,0,1692246482,13118.606983500002,84.49291605000326,53567.64761808
2023-08-17,04:28:04.000,229,10974460,13565,0,1692246483,13118.580038259992,84.54930908999813,53567.66159232001
2023-08-17,04:28:05.000,229,10974455,13645,0,1692246484,13118.472257299996,84.64799691000371,53567.59870824
2023-08-17,04:28:06.000,229,10974401,13285,0,1692246485,13118.418366819991,84.66209517000243,53567.6546052
2023-08-17,04:28:07.000,229,10974427,13525,0,1692246486,13118.357740029991,84.66209517000243,53567.619669600004
2023-08-17,04:28:08.000,229,10974444,13165,0,1692246487,13118.36447634,84.65504604000307,53567.66159232001
2023-08-17,04:28:09.000,229,10974473,13405,0,1692246488,13118.31732216999,84.73963560000266,53567.6546052
2023-08-17,04:28:10.000,229,10974430,13405,0,1692246489,13118.290376929996,84.78897950999817,53567.63364384001
2023-08-17,04:28:11.000,229,10974470,13565,0,1692246490,13118.29711323999,84.87356906999776,53567.61268248001
2023-08-17,04:28:12.000,229,10974453,13085,0,1692246491,13118.17585965999,84.90881472000183,53567.59172112001
2023-08-17,04:28:13.000,229,10974469,13205,0,1692246492,13118.14217811,84.94406036999862,53567.54281128001
2023-08-17,04:28:14.000,229,10974408,13285,0,1692246493,13118.068078699995,84.94406036999862,53567.521849920005
2023-08-17,04:28:15.000,229,10974426,13485,0,1692246494,13118.09502393999,84.95110949999798,53567.640630960006
2023-08-17,04:28:16.000,229,10974421,13605,0,1692246495,13118.10176025,84.98635515000205,53567.62665672
2023-08-17,04:28:17.000,229,10974481,13445,0,1692246496,13118.10176025,84.99340428000141,53567.668579440004
2023-08-17,04:28:18.000,229,10974439,13365,0,1692246497,13118.07481500999,85.01455166999949,53567.570759760005
2023-08-17,04:28:19.000,229,10974391,13325,0,1692246498,13118.03439714999,85.02864992999821,53567.5497984
2023-08-17,04:28:20.000,229,10974407,13405,0,1692246499,13118.047869769995,85.03569906000484,53567.55678552
2023-08-17,04:28:21.000,229,10974431,13365,0,1692246500,13117.946825119994,85.0427481900042,53567.39608176001
2023-08-17,04:28:22.000,229,10974416,13245,0,1692246501,13117.960297739999,85.02160079999885,53567.48691432
2023-08-17,04:28:23.000,229,10974409,13405,0,1692246502,13117.987242979994,85.06389558000228,53567.500888560004
2023-08-17,04:28:24.000,229,10974440,13245,0,1692246503,13118.01418821999,85.07094471000164,53567.51486280001
2023-08-17,04:28:25.000,229,10974455,13165,0,1692246504,13117.940088809999,85.05684645000292,53567.43800448
2023-08-17,04:28:26.000,229,10974416,13245,0,1692246505,13117.946825119994,85.00750254000013,53567.42403024001
2023-08-17,04:28:27.000,229,10974437,13445,0,1692246506,13117.95356142999,85.077993840001,53567.403068880005
2023-08-17,04:28:28.000,229,10974402,13365,0,1692246507,13117.97377035999,85.04979732000356,53567.451978720004
2023-08-17,04:28:29.000,229,10974399,13565,0,1692246508,13117.91314356999,85.04979732000356,53567.39608176001
2023-08-17,04:28:30.000,229,10974430,13445,0,1692246509,13117.899670949999,85.06389558000228,53567.38909464
2023-08-17,04:28:31.000,229,10974432,13445,0,1692246510,13117.859253089999,85.12733775000379,53567.403068880005
2023-08-17,04:28:32.000,229,10974438,13445,0,1692246511,13117.872725709989,85.12028862000443,53567.403068880005
2023-08-17,04:28:33.000,229,10974473,13365,0,1692246512,13117.919879879999,85.12733775000379,53567.43101736
2023-08-17,04:28:34.000,229,10974411,13245,0,1692246513,13117.899670949999,85.1132394899978,53567.472940080006
2023-08-17,04:28:35.000,229,10974446,13285,0,1692246514,13117.906407259994,85.12733775000379,53567.403068880005
2023-08-17,04:28:36.000,229,10974420,13125,0,1692246515,13117.879462019999,85.08504297000036,53567.38210752
2023-08-17,04:28:37.000,229,10974426,13325,0,1692246516,13117.899670949999,85.12028862000443,53567.354159040005
2023-08-17,04:28:38.000,229,10974437,13325,0,1692246517,13117.93335249999,85.06389558000228,53567.38909464
2023-08-17,04:28:39.000,229,10974456,13405,0,1692246518,13117.906407259994,85.05684645000292,53567.38909464
2023-08-17,04:28:40.000,229,10974430,13645,0,1692246519,13117.919879879999,85.02864992999821,53567.37512040001
2023-08-17,04:28:41.000,229,10974433,13205,0,1692246520,13117.91314356999,85.05684645000292,53567.333197680004
2023-08-17,04:28:42.000,229,10974474,13445,0,1692246521,13117.865989399994,85.05684645000292,53567.31922344
2023-08-17,04:28:43.000,229,10974398,13285,0,1692246522,13117.872725709989,85.01455166999949,53567.29127496
2023-08-17,04:28:44.000,229,10974418,13445,0,1692246523,13117.886198329994,84.97225689000334,53567.22140376
2023-08-17,04:28:45.000,229,10974436,13325,0,1692246524,13117.865989399994,84.94406036999862,53567.186468160005
2023-08-17,04:28:46.000,229,10974446,13525,0,1692246525,13117.872725709989,84.89471646000311,53567.15851968001
2023-08-17,04:28:47.000,229,10974438,13565,0,1692246526,13117.879462019999,84.88766733000375,53567.13057120001
2023-08-17,04:28:48.000,229,10974412,13045,0,1692246527,13117.95356142999,84.83832342000096,53567.17249392
2023-08-17,04:28:49.000,229,10974422,13445,0,1692246528,13117.93335249999,84.7960286400048,53567.14454544
2023-08-17,04:28:50.000,229,10974477,13365,0,1692246529,13117.97377035999,84.7325864700033,53567.0956356
2023-08-17,04:28:51.000,229,10974464,13285,0,1692246530,13117.93335249999,84.72553734000394,53567.04672576
2023-08-17,04:28:52.000,229,10974440,13245,0,1692246531,13117.946825119994,84.70438994999859,53566.99781592
2023-08-17,04:28:53.000,229,10974500,13445,0,1692246532,13117.93335249999,84.67619343000115,53566.913970479996
2023-08-17,04:28:54.000,229,10974424,13205,0,1692246533,13117.906407259994,84.61275125999964,53567.0257644
2023-08-17,04:28:55.000,229,10974459,13285,0,1692246534,13118.007451909994,84.53521082999941,53567.0257644
2023-08-17,04:28:56.000,229,10974457,13685,0,1692246535,13118.03439714999,84.4717686599979,53567.04672576
2023-08-17,04:28:57.000,229,10974421,13325,0,1692246536,13118.02092453,84.45767039999919,53566.9558932
2023-08-17,04:28:58.000,229,10974396,13445,0,1692246537,13118.027660839994,84.40127736000431,53566.89300912001
2023-08-17,04:28:59.000,229,10974444,13445,0,1692246538,13117.95356142999,84.41537562000303,53566.83711216
2023-08-17,04:29:00.000,229,10974473,13325,0,1692246539,13118.03439714999,84.38717909999832,53566.82313792001
2023-08-17,04:29:01.000,229,10974432,13645,0,1692246540,13117.99397928999,84.38012996999896,53566.76724096
2023-08-17,04:29:02.000,229,10974466,13605,0,1692246541,13117.97377035999,84.30258953999873,53566.77422808001
2023-08-17,04:29:03.000,229,10974442,13085,0,1692246542,13118.02092453,84.26734389000194,53566.83012504
2023-08-17,04:29:04.000,229,10974460,13485,0,1692246543,13118.047869769995,84.19685259000107,53566.83711216
2023-08-17,04:29:05.000,229,10974409,13205,0,1692246544,13118.02092453,84.18980346000171,53566.76724096
2023-08-17,04:29:06.000,229,10974449,13565,0,1692246545,13118.0007156,84.14045954999892,53566.732305360005
2023-08-17,04:29:07.000,229,10974424,13805,0,1692246546,13117.987242979994,84.11931216000085,53566.69736976
2023-08-17,04:29:08.000,229,10974459,13565,0,1692246547,13118.01418821999,84.09111564000341,53566.732305360005
2023-08-17,04:29:09.000,229,10974428,13205,0,1692246548,13118.0007156,84.0629191199987,53566.69736976
2023-08-17,04:29:10.000,229,10974404,13365,0,1692246549,13118.0007156,84.02062434000254,53566.64845992
2023-08-17,04:29:11.000,229,10974413,13405,0,1692246550,13117.99397928999,83.99242781999783,53566.62749856001
2023-08-17,04:29:12.000,229,10974412,13725,0,1692246551,13118.03439714999,83.95013304000167,53566.60653720001
2023-08-17,04:29:13.000,229,10974400,13445,0,1692246552,13118.068078699995,83.85849435000273,53566.613524320004
2023-08-17,04:29:14.000,229,10974453,13405,0,1692246553,13118.08155132,83.79505218000122,53566.59256296
2023-08-17,04:29:15.000,229,10974442,13125,0,1692246554,13118.06134239,83.73865913999907,53566.59955008
2023-08-17,04:29:16.000,229,10974415,13445,0,1692246555,13118.03439714999,83.6822661000042,53566.49474328
2023-08-17,04:29:17.000,229,10974407,13085,0,1692246556,13118.027660839994,83.66111870999885,53566.48076904
2023-08-17,04:29:18.000,229,10974408,13165,0,1692246557,13118.06134239,83.61882393000269,53566.5017304
2023-08-17,04:29:19.000,229,10974448,13245,0,1692246558,13118.02092453,83.60472567000397,53566.54365312
2023-08-17,04:29:20.000,229,10974420,13525,0,1692246559,13118.068078699995,83.55538176000118,53566.5017304
2023-08-17,04:29:21.000,229,10974426,13165,0,1692246560,13118.02092453,83.52013611000439,53566.45980768001
2023-08-17,04:29:22.000,229,10974461,13085,0,1692246561,13118.08155132,83.47784133000096,53566.42487208
2023-08-17,04:29:23.000,229,10974434,13085,0,1692246562,13118.03439714999,83.38620264000201,53566.42487208
2023-08-17,04:29:24.000,229,10974446,13565,0,1692246563,13118.088287629995,83.31571134000114,53566.36897512001
2023-08-17,04:29:25.000,229,10974450,13405,0,1692246564,13118.07481500999,83.24522004000028,53566.43884632001
2023-08-17,04:29:26.000,229,10974406,13445,0,1692246565,13118.027660839994,83.13243396000325,53566.396923600005
2023-08-17,04:29:27.000,229,10974403,13365,0,1692246566,13117.987242979994,83.1253848300039,53566.34102664001
2023-08-17,04:29:28.000,229,10974455,13325,0,1692246567,13118.03439714999,83.09013917999982,53566.38993648001
2023-08-17,04:29:29.000,229,10974410,13405,0,1692246568,13118.08155132,83.1112865699979,53566.38294936
2023-08-17,04:29:30.000,229,10974463,13445,0,1692246569,13118.04113346,83.05489353000303,53566.348013760005
2023-08-17,04:29:31.000,229,10974465,13645,0,1692246570,13118.05460607999,83.04079527000431,53566.30609104
2023-08-17,04:29:32.000,229,10974411,13565,0,1692246571,13118.04113346,82.94915657999809,53566.26416832
2023-08-17,04:29:33.000,229,10974471,13325,0,1692246572,13118.01418821999,82.89981267000258,53566.22224560001
2023-08-17,04:29:34.000,229,10974422,13565,0,1692246573,13118.068078699995,82.80112485000427,53566.28512968
2023-08-17,04:29:35.000,229,10974430,12925,0,1692246574,13118.05460607999,82.75178094000148,53566.30609104
2023-08-17,04:29:36.000,229,10974439,13405,0,1692246575,13118.06134239,82.71653529000469,53566.23621984
2023-08-17,04:29:37.000,229,10974412,13285,0,1692246576,13118.04113346,82.74473181000212,53566.27115544001
2023-08-17,04:29:38.000,229,10974421,13405,0,1692246577,13118.047869769995,82.70243702999869,53566.23621984
2023-08-17,04:29:39.000,229,10974426,13485,0,1692246578,13118.09502393999,82.6671913800019,53566.28512968
2023-08-17,04:29:40.000,229,10974436,13405,0,1692246579,13118.108496559995,82.66014225000254,53566.243206959996
2023-08-17,04:29:41.000,229,10974395,13165,0,1692246580,13118.08155132,82.63899486000446,53566.25019408001
2023-08-17,04:29:42.000,229,10974391,13605,0,1692246581,13118.12196918,82.56145443000423,53566.17333576001
2023-08-17,04:29:43.000,229,10974460,13685,0,1692246582,13118.19606858999,82.483914000004,53566.29211680001
2023-08-17,04:29:44.000,229,10974426,13485,0,1692246583,13118.209541209995,82.44866834999993,53566.32006528001
2023-08-17,04:29:45.000,229,10974448,13485,0,1692246584,13118.209541209995,82.37817704999907,53566.30609104
2023-08-17,04:29:46.000,229,10974422,13605,0,1692246585,13118.17585965999,82.33588227000291,53566.30609104
2023-08-17,04:29:47.000,229,10974415,13325,0,1692246586,13118.15565072999,82.3217840100042,53566.348013760005
2023-08-17,04:29:48.000,229,10974433,13285,0,1692246587,13118.189332279995,82.33588227000291,53566.30609104
2023-08-17,04:29:49.000,229,10974465,13365,0,1692246588,13118.148914419995,82.33588227000291,53566.361988
2023-08-17,04:29:50.000,229,10974429,13565,0,1692246589,13118.2028049,82.30063661999884,53566.348013760005
2023-08-17,04:29:51.000,229,10974439,13405,0,1692246590,13118.169123349995,82.2724401000014,53566.32006528001
2023-08-17,04:29:52.000,229,10974422,13325,0,1692246591,13118.209541209995,82.23719445000461,53566.31307816
2023-08-17,04:29:53.000,229,10974396,12925,0,1692246592,13118.19606858999,82.19489967000118,53566.42487208
2023-08-17,04:29:54.000,229,10974437,13245,0,1692246593,13118.18259597,82.11031011000159,53566.445833440004
2023-08-17,04:29:55.000,229,10974477,13605,0,1692246594,13118.12196918,82.0750644600048,53566.43884632001
2023-08-17,04:29:56.000,229,10974408,13325,0,1692246595,13118.04113346,82.06801532999816,53566.361988
2023-08-17,04:29:57.000,229,10974452,13605,0,1692246596,13118.027660839994,82.05391706999944,53566.40391072
2023-08-17,04:29:58.000,229,10974439,13165,0,1692246597,13118.06134239,81.99752403000457,53566.410897839996
2023-08-17,04:29:59.000,229,10974440,13725,0,1692246598,13117.99397928999,82.03276968000137,53566.42487208
2023-08-17,04:30:00.000,229,10974410,13485,0,1692246599,13118.02092453,81.93408186000306,53566.47378192
2023-08-17,04:30:01.000,229,10974433,13205,0,1692246600,13118.007451909994,81.87768882000091,53566.52269176
2023-08-17,04:30:02.000,229,10974480,13165,0,1692246601,13117.95356142999,81.85654143000284,53566.48076904
2023-08-17,04:30:03.000,229,10974454,13605,0,1692246602,13117.886198329994,81.82834490999812,53566.466794800006
2023-08-17,04:30:04.000,229,10974428,13285,0,1692246603,13117.91314356999,81.77900100000261,53566.515704640005
2023-08-17,04:30:05.000,229,10974436,13365,0,1692246604,13117.919879879999,81.79309926000133,53566.50871752001
2023-08-17,04:30:06.000,229,10974412,13485,0,1692246605,13117.832307849989,81.72965708999982,53566.466794800006
2023-08-17,04:30:07.000,229,10974362,13325,0,1692246606,13117.785153679994,81.72260796000046,53566.50871752001
2023-08-17,04:30:08.000,229,10974415,13365,0,1692246607,13117.785153679994,81.7155588300011,53566.564614480005
2023-08-17,04:30:09.000,229,10974457,13405,0,1692246608,13117.812098919989,81.67326404999767,53566.634485680006
2023-08-17,04:30:10.000,229,10974436,13685,0,1692246609,13117.704317959993,81.65211665999959,53566.58557584001
2023-08-17,04:30:11.000,229,10974411,13445,0,1692246610,13117.690845339988,81.60982188000344,53566.613524320004
2023-08-17,04:30:12.000,229,10974402,13405,0,1692246611,13117.670636409988,81.67326404999767,53566.564614480005
2023-08-17,04:30:13.000,229,10974414,13285,0,1692246612,13117.684109029993,81.63096927000151,53566.62051144
2023-08-17,04:30:14.000,229,10974430,13245,0,1692246613,13117.697581649998,81.60982188000344,53566.634485680006
2023-08-17,04:30:15.000,229,10974411,13605,0,1692246614,13117.677372719998,81.58162535999872,53566.69038264
2023-08-17,04:30:16.000,229,10974403,13365,0,1692246615,13117.643691169993,81.54637971000193,53566.711344
2023-08-17,04:30:17.000,229,10974421,13405,0,1692246616,13117.569591760002,81.58867448999808,53566.711344
2023-08-17,04:30:18.000,229,10974422,13605,0,1692246617,13117.529173900002,81.55342884000129,53566.711344
2023-08-17,04:30:19.000,229,10974462,13285,0,1692246618,13117.434865559997,81.5675271,53566.65544704001
2023-08-17,04:30:20.000,229,10974396,13405,0,1692246619,13117.468547110002,81.54637971000193,53566.732305360005
2023-08-17,04:30:21.000,229,10974432,13325,0,1692246620,13117.380975079992,81.51818319000449,53566.683395520005
2023-08-17,04:30:22.000,229,10974415,13365,0,1692246621,13117.340557219992,81.51113405999786,53566.69736976
2023-08-17,04:30:23.000,229,10974424,13365,0,1692246622,13117.347293530001,81.48998666999978,53566.746279599996
2023-08-17,04:30:24.000,229,10974405,13205,0,1692246623,13117.380975079992,81.48998666999978,53566.78820232
2023-08-17,04:30:25.000,229,10974441,13205,0,1692246624,13117.306875670001,81.4688392800017,53566.75326672001
2023-08-17,04:30:26.000,229,10974440,13565,0,1692246625,13117.205831020001,81.48293754000042,53566.77422808001
2023-08-17,04:30:27.000,229,10974415,13205,0,1692246626,13117.151940539996,81.44064276000427,53566.802176560006
2023-08-17,04:30:28.000,229,10974432,13245,0,1692246627,13117.10478637,81.4688392800017,53566.802176560006
2023-08-17,04:30:29.000,229,10974467,13245,0,1692246628,13117.091313749996,81.48293754000042,53566.802176560006
2023-08-17,04:30:30.000,229,10974400,13285,0,1692246629,13117.04415958,81.47588841000106,53566.851086400005
2023-08-17,04:30:31.000,229,10974457,13325,0,1692246630,13117.010478029995,81.49703579999914,53566.69736976
2023-08-17,04:30:32.000,229,10974414,13605,0,1692246631,13116.990269099995,81.5040849299985,53566.79518944001
2023-08-17,04:30:33.000,229,10974418,13605,0,1692246632,13116.96332386,81.44769189000363,53566.89300912001
2023-08-17,04:30:34.000,229,10974413,13405,0,1692246633,13116.909433379995,81.42654449999827,53566.86506064
2023-08-17,04:30:35.000,229,10974437,13365,0,1692246634,13116.808388729994,81.44064276000427,53566.80916368
2023-08-17,04:30:36.000,229,10974432,13525,0,1692246635,13116.77470717999,81.48998666999978,53566.84409928001
2023-08-17,04:30:37.000,229,10974418,13485,0,1692246636,13116.741025629999,81.51113405999786,53566.75326672001
2023-08-17,04:30:38.000,229,10974430,13085,0,1692246637,13116.71408038999,81.52523232000385,53566.87204776001
2023-08-17,04:30:39.000,229,10974409,13325,0,1692246638,13116.700607769999,81.53228145000321,53566.89300912001
2023-08-17,04:30:40.000,229,10974399,13525,0,1692246639,13116.707344079994,81.56047797000065,53566.9558932
2023-08-17,04:30:41.000,229,10974431,13405,0,1692246640,13116.639980979999,81.60277275000408,53566.913970479996
2023-08-17,04:30:42.000,229,10974435,13365,0,1692246641,13116.565881569994,81.60277275000408,53566.886022
2023-08-17,04:30:43.000,229,10974459,13325,0,1692246642,13116.592826809989,81.62392014000216,53566.90698336
2023-08-17,04:30:44.000,229,10974408,13285,0,1692246643,13116.532200019989,81.64506753000023,53566.98384168
2023-08-17,04:30:45.000,229,10974450,13405,0,1692246644,13116.498518469998,81.66621491999831,53566.948906080004
2023-08-17,04:30:46.000,229,10974407,13365,0,1692246645,13116.397473819998,81.68736231000366,53566.948906080004
2023-08-17,04:30:47.000,229,10974406,13525,0,1692246646,13116.363792269993,81.72260796000046,53566.89300912001
2023-08-17,04:30:48.000,229,10974380,13365,0,1692246647,13116.404210129993,81.79309926000133,53566.99781592
2023-08-17,04:30:49.000,229,10974400,13485,0,1692246648,13116.363792269993,81.80719752000005,53567.05371288
2023-08-17,04:30:50.000,229,10974420,13405,0,1692246649,13116.323374409993,81.82129577999876,53567.03973864001
2023-08-17,04:30:51.000,229,10974413,13405,0,1692246650,13116.269483930002,81.85654143000284,53567.0257644
2023-08-17,04:30:52.000,229,10974433,13245,0,1692246651,13116.161702969992,81.9270327300037,53566.97685456
2023-08-17,04:30:53.000,229,10974435,13205,0,1692246652,13116.161702969992,81.94113099000242,53566.96288032001
2023-08-17,04:30:54.000,229,10974402,13405,0,1692246653,13116.134757729997,81.96932750999986,53567.03275152
2023-08-17,04:30:55.000,229,10974395,13405,0,1692246654,13116.141494039992,81.99752403000457,53567.081661359996
2023-08-17,04:30:56.000,229,10974384,13325,0,1692246655,13116.094339869996,82.05391706999944,53567.067687120005
2023-08-17,04:30:57.000,229,10974398,13445,0,1692246656,13116.067394630001,82.06801532999816,53567.067687120005
2023-08-17,04:30:58.000,229,10974448,13365,0,1692246657,13116.094339869996,82.08211359000416,53567.03275152
2023-08-17,04:30:59.000,229,10974435,13285,0,1692246658,13116.033713079996,82.11735924000095,53567.01179016001
2023-08-17,04:31:00.000,229,10974434,13205,0,1692246659,13115.98655891,82.13850662999903,53567.04672576
2023-08-17,04:31:01.000,229,10974437,13365,0,1692246660,13115.89898687999,82.18080141000246,53566.99781592
2023-08-17,04:31:02.000,229,10974418,13325,0,1692246661,13115.919195809991,82.22309618999861,53567.0257644
2023-08-17,04:31:03.000,229,10974445,13485,0,1692246662,13115.973086289996,82.25129271000333,53567.08864848001
2023-08-17,04:31:04.000,229,10974399,13565,0,1692246663,13115.959613669991,82.28653836000012,53567.0956356
2023-08-17,04:31:05.000,229,10974424,13325,0,1692246664,13115.94614105,82.30063661999884,53567.0956356
2023-08-17,04:31:06.000,229,10974389,13005,0,1692246665,13115.90572319,82.31473488000483,53567.07467424
2023-08-17,04:31:07.000,229,10974402,12965,0,1692246666,13115.88551426,82.32883314000355,53567.05371288
2023-08-17,04:31:08.000,229,10974452,13445,0,1692246667,13115.892250569996,82.38522617999843,53567.116596960004
2023-08-17,04:31:09.000,229,10974427,13245,0,1692246668,13115.912459499996,82.43457009000122,53567.0956356
2023-08-17,04:31:10.000,229,10974401,13445,0,1692246669,13115.87877794999,82.483914000004,53567.12358408
2023-08-17,04:31:11.000,229,10974395,13245,0,1692246670,13115.83836008999,82.52620878000016,53567.14454544
2023-08-17,04:31:12.000,229,10974425,13325,0,1692246671,13115.912459499996,82.55440530000487,53567.17249392
2023-08-17,04:31:13.000,229,10974410,13325,0,1692246672,13115.939404739991,82.54030703999888,53567.22839088001
2023-08-17,04:31:14.000,229,10974471,13285,0,1692246673,13115.94614105,82.58965095000167,53567.19345528
2023-08-17,04:31:15.000,229,10974416,13485,0,1692246674,13115.912459499996,82.61079833999975,53567.25633936001
2023-08-17,04:31:16.000,229,10974400,13125,0,1692246675,13115.912459499996,82.62489659999846,53567.2004424
2023-08-17,04:31:17.000,229,10974457,13365,0,1692246676,13115.94614105,82.68128964000061,53567.2004424
2023-08-17,04:31:18.000,229,10974413,13445,0,1692246677,13115.90572319,82.70948615999805,53567.17249392
2023-08-17,04:31:19.000,229,10974421,13445,0,1692246678,13116.060658319991,82.72358442000404,53567.25633936001
2023-08-17,04:31:20.000,229,10974377,13365,0,1692246679,13116.087603560001,82.77292832999956,53567.2703136
2023-08-17,04:31:21.000,229,10974421,13325,0,1692246680,13116.128021420001,82.77292832999956,53567.26332648
2023-08-17,04:31:22.000,229,10974462,13285,0,1692246681,13116.087603560001,82.79407572000491,53567.186468160005
2023-08-17,04:31:23.000,229,10974397,12925,0,1692246682,13116.114548799997,82.77997745999892,53567.235378000005
2023-08-17,04:31:24.000,229,10974444,13325,0,1692246683,13116.141494039992,82.82932137000171,53567.284287840004
2023-08-17,04:31:25.000,229,10974428,13445,0,1692246684,13116.202120829992,82.85751788999914,53567.29127496
2023-08-17,04:31:26.000,229,10974399,13245,0,1692246685,13116.175175589997,82.87161614999786,53567.235378000005
2023-08-17,04:31:27.000,229,10974442,13165,0,1692246686,13116.215593449997,82.89276354000322,53567.32621056001
2023-08-17,04:31:28.000,229,10974420,13325,0,1692246687,13116.296429169997,82.89981267000258,53567.41704312
2023-08-17,04:31:29.000,229,10974386,13805,0,1692246688,13116.350319650002,82.92800919000001,53567.41704312
2023-08-17,04:31:30.000,229,10974443,13285,0,1692246689,13116.309901790002,82.94915657999809,53567.38909464
2023-08-17,04:31:31.000,229,10974387,13445,0,1692246690,13116.330110720002,83.0125987499996,53567.38909464
2023-08-17,04:31:32.000,229,10974438,13325,0,1692246691,13116.316638099997,82.99850049000088,53567.29826208001
2023-08-17,04:31:33.000,229,10974417,13205,0,1692246692,13116.384001199993,83.04079527000431,53567.354159040005
2023-08-17,04:31:34.000,229,10974434,13365,0,1692246693,13116.370528580002,83.01964787999896,53567.38909464
2023-08-17,04:31:35.000,229,10974409,13565,0,1692246694,13116.410946440003,83.04079527000431,53567.38210752
2023-08-17,04:31:36.000,229,10974416,13325,0,1692246695,13116.458100609998,83.04784440000367,53567.39608176001
2023-08-17,04:31:37.000,229,10974410,13445,0,1692246696,13116.458100609998,83.1112865699979,53567.42403024001
2023-08-17,04:31:38.000,229,10974426,13125,0,1692246697,13116.458100609998,83.09013917999982,53567.39608176001
2023-08-17,04:31:39.000,229,10974454,13125,0,1692246698,13116.525463709993,83.06899179000175,53567.41704312
2023-08-17,04:31:40.000,229,10974420,13405,0,1692246699,13116.511991089988,83.10423743999854,53567.403068880005
2023-08-17,04:31:41.000,229,10974441,13525,0,1692246700,13116.532200019989,83.1112865699979,53567.38210752
2023-08-17,04:31:42.000,229,10974393,13205,0,1692246701,13116.471573229988,83.1253848300039,53567.39608176001
2023-08-17,04:31:43.000,229,10974410,13245,0,1692246702,13116.552408949989,83.1112865699979,53567.48691432
2023-08-17,04:31:44.000,229,10974424,13245,0,1692246703,13116.599563119998,83.13948309000261,53567.500888560004
2023-08-17,04:31:45.000,229,10974452,13325,0,1692246704,13116.579354189998,83.09718830999918,53567.48691432
2023-08-17,04:31:46.000,229,10974429,13485,0,1692246705,13116.559145259998,83.1253848300039,53567.43101736
2023-08-17,04:31:47.000,229,10974367,13405,0,1692246706,13116.592826809989,83.1253848300039,53567.48691432
2023-08-17,04:31:48.000,229,10974410,13245,0,1692246707,13116.579354189998,83.0760409200011,53567.42403024001
2023-08-17,04:31:49.000,229,10974373,13365,0,1692246708,13116.626508359994,83.09718830999918,53567.451978720004
2023-08-17,04:31:50.000,229,10974398,13365,0,1692246709,13116.613035739989,83.08309005000046,53567.42403024001
2023-08-17,04:31:51.000,229,10974416,13605,0,1692246710,13116.666926219994,83.0760409200011,53567.43101736
2023-08-17,04:31:52.000,229,10974393,13085,0,1692246711,13116.687135149994,83.03374613999767,53567.46595296001
2023-08-17,04:31:53.000,229,10974449,13205,0,1692246712,13116.788179799994,83.03374613999767,53567.51486280001
2023-08-17,04:31:54.000,229,10974365,13205,0,1692246713,13116.79491610999,83.02669700999832,53567.48691432
2023-08-17,04:31:55.000,229,10974425,13285,0,1692246714,13116.767970869994,83.01964787999896,53567.500888560004
2023-08-17,04:31:56.000,229,10974424,13445,0,1692246715,13116.77470717999,83.00554962000024,53567.451978720004
2023-08-17,04:31:57.000,229,10974407,13165,0,1692246716,13116.828597659995,82.9773531000028,53567.43800448
2023-08-17,04:31:58.000,229,10974445,13085,0,1692246717,13116.91616968999,82.92800919000001,53567.51486280001
2023-08-17,04:31:59.000,229,10974435,13565,0,1692246718,13116.94311493,82.94210744999873,53567.48691432
2023-08-17,04:32:00.000,229,10974437,13245,0,1692246719,13117.010478029995,82.89276354000322,53567.51486280001
2023-08-17,04:32:01.000,229,10974391,13405,0,1692246720,13117.00374172,82.8786652800045,53567.44499160001
2023-08-17,04:32:02.000,229,10974442,13565,0,1692246721,13117.00374172,82.85046875999979,53567.44499160001
2023-08-17,04:32:03.000,229,10974444,13725,0,1692246722,13117.091313749996,82.85046875999979,53567.42403024001
2023-08-17,04:32:04.000,229,10974399,13365,0,1692246723,13117.138467919991,82.79407572000491,53567.43101736
2023-08-17,04:32:05.000,229,10974398,13445,0,1692246724,13117.172149469996,82.78702658999828,53567.43800448
2023-08-17,04:32:06.000,229,10974410,13085,0,1692246725,13117.178885779991,82.80112485000427,53567.36114616
2023-08-17,04:32:07.000,229,10974397,13285,0,1692246726,13117.172149469996,82.77997745999892,53567.41704312
2023-08-17,04:32:08.000,229,10974408,13205,0,1692246727,13117.259721499991,82.78702658999828,53567.4799272
2023-08-17,04:32:09.000,229,10974426,13205,0,1692246728,13117.313611979996,82.7658792000002,53567.500888560004
2023-08-17,04:32:10.000,229,10974444,13445,0,1692246729,13117.340557219992,82.71653529000469,53567.4799272
2023-08-17,04:32:11.000,229,10974425,13245,0,1692246730,13117.300139359992,82.70243702999869,53567.354159040005
2023-08-17,04:32:12.000,229,10974474,13405,0,1692246731,13117.306875670001,82.71653529000469,53567.39608176001
2023-08-17,04:32:13.000,229,10974396,13445,0,1692246732,13117.306875670001,82.70948615999805,53567.36813328
2023-08-17,04:32:14.000,229,10974398,13445,0,1692246733,13117.340557219992,82.65309312000318,53567.45896584
2023-08-17,04:32:15.000,229,10974421,13325,0,1692246734,13117.354029839997,82.58965095000167,53567.41704312
2023-08-17,04:32:16.000,229,10974446,13565,0,1692246735,13117.374238769997,82.57555269000295,53567.39608176001
2023-08-17,04:32:17.000,229,10974446,13405,0,1692246736,13117.367502460002,82.56850356000359,53567.39608176001
2023-08-17,04:32:18.000,229,10974454,13325,0,1692246737,13117.441601869992,82.52620878000016,53567.403068880005
2023-08-17,04:32:19.000,229,10974402,13125,0,1692246738,13117.441601869992,82.52620878000016,53567.36813328
2023-08-17,04:32:20.000,229,10974430,13245,0,1692246739,13117.488756040002,82.50506139000208,53567.38210752
2023-08-17,04:32:21.000,229,10974422,13605,0,1692246740,13117.434865559997,82.47686487000465,53567.27730072001
2023-08-17,04:32:22.000,229,10974444,13445,0,1692246741,13117.461810799992,82.44161922000058,53567.31922344
2023-08-17,04:32:23.000,229,10974395,13445,0,1692246742,13117.495492349997,82.44866834999993,53567.354159040005
2023-08-17,04:32:24.000,229,10974432,13285,0,1692246743,13117.515701279997,82.39227530999779,53567.3401848
2023-08-17,04:32:25.000,229,10974390,13205,0,1692246744,13117.522437589992,82.34998053000163,53567.29826208001
2023-08-17,04:32:26.000,229,10974409,13205,0,1692246745,13117.535910209997,82.29358748999948,53567.31223632
2023-08-17,04:32:27.000,229,10974434,13405,0,1692246746,13117.441601869992,82.28653836000012,53567.17948104001
2023-08-17,04:32:28.000,229,10974451,13605,0,1692246747,13117.488756040002,82.23014531999797,53567.235378000005
2023-08-17,04:32:29.000,229,10974378,13405,0,1692246748,13117.508964970002,82.18785054000182,53567.24935224
2023-08-17,04:32:30.000,229,10974373,13245,0,1692246749,13117.542646519993,82.15260488999775,53567.25633936001
2023-08-17,04:32:31.000,229,10974429,13365,0,1692246750,13117.502228659992,82.12440837000031,53567.24935224
2023-08-17,04:32:32.000,229,10974394,13325,0,1692246751,13117.515701279997,82.08211359000416,53567.26332648
2023-08-17,04:32:33.000,229,10974404,13445,0,1692246752,13117.535910209997,82.04686794000008,53567.305249200006
2023-08-17,04:32:34.000,229,10974423,13325,0,1692246753,13117.502228659992,81.96932750999986,53567.25633936001
2023-08-17,04:32:35.000,229,10974456,13325,0,1692246754,13117.455074489997,81.94113099000242,53567.24236512
2023-08-17,04:32:36.000,229,10974403,13205,0,1692246755,13117.414656629997,81.8635905600022,53567.165506800004
2023-08-17,04:32:37.000,229,10974400,13165,0,1692246756,13117.387711390002,81.80014839000069,53567.137558320006
2023-08-17,04:32:38.000,229,10974427,13325,0,1692246757,13117.414656629997,81.76490274000389,53567.20742952001
2023-08-17,04:32:39.000,229,10974419,13485,0,1692246758,13117.387711390002,81.70850970000174,53567.10960984001
2023-08-17,04:32:40.000,229,10974427,13645,0,1692246759,13117.461810799992,81.6803131800043,53567.21441664
2023-08-17,04:32:41.000,229,10974379,13245,0,1692246760,13117.401184009992,81.63096927000151,53567.22839088001
2023-08-17,04:32:42.000,229,10974483,13085,0,1692246761,13117.333820909997,81.58162535999872,53567.137558320006
2023-08-17,04:32:43.000,229,10974452,13205,0,1692246762,13117.300139359992,81.53933058000257,53567.165506800004
2023-08-17,04:32:44.000,229,10974405,13125,0,1692246763,13117.327084600001,81.44769189000363,53567.07467424
2023-08-17,04:32:45.000,229,10974436,13365,0,1692246764,13117.300139359992,81.4335936300049,53567.116596960004
2023-08-17,04:32:46.000,229,10974408,13285,0,1692246765,13117.205831020001,81.39834798000084,53567.0257644
2023-08-17,04:32:47.000,229,10974443,13405,0,1692246766,13117.259721499991,81.39834798000084,53566.99781592
2023-08-17,04:32:48.000,229,10974416,13325,0,1692246767,13117.246248880001,81.32080755000061,53567.03973864001
2023-08-17,04:32:49.000,229,10974476,13445,0,1692246768,13117.205831020001,81.30670929000189,53567.0956356
2023-08-17,04:32:50.000,229,10974495,13325,0,1692246769,13117.18562209,81.26441450999846,53567.03973864001
2023-08-17,04:32:51.000,229,10974420,13405,0,1692246770,13117.1249953,81.23621799000102,53567.0257644
2023-08-17,04:32:52.000,229,10974441,13525,0,1692246771,13117.03742326999,81.22916886000166,53566.97685456
2023-08-17,04:32:53.000,229,10974405,13485,0,1692246772,13116.970060169995,81.16572669000016,53566.94191896001
2023-08-17,04:32:54.000,229,10974428,13445,0,1692246773,13117.02395065,81.11638278000464,53566.99781592
2023-08-17,04:32:55.000,229,10974413,13525,0,1692246774,13116.97679647999,81.08818625999993,53567.00480304
2023-08-17,04:32:56.000,229,10974389,13565,0,1692246775,13116.889224449995,81.06703887000185,53566.97685456
2023-08-17,04:32:57.000,229,10974437,13565,0,1692246776,13116.83533396999,81.05294061000313,53566.92095760001
2023-08-17,04:32:58.000,229,10974446,13645,0,1692246777,13116.84207028,81.0106458299997,53566.92095760001
2023-08-17,04:32:59.000,229,10974475,13405,0,1692246778,13116.76123456,80.98949844000163,53566.913970479996
2023-08-17,04:33:00.000,229,10974431,13165,0,1692246779,13116.646717289994,80.92605627000012,53566.8161508
2023-08-17,04:33:01.000,229,10974453,13445,0,1692246780,13116.613035739989,80.89081062000332,53566.82313792001
2023-08-17,04:33:02.000,229,10974464,13165,0,1692246781,13116.586090499994,80.85556496999925,53566.86506064
2023-08-17,04:33:03.000,229,10974411,13445,0,1692246782,13116.518727399998,80.80622106000374,53566.92095760001
2023-08-17,04:33:04.000,229,10974424,13245,0,1692246783,13116.505254779993,80.8132701900031,53566.90698336
2023-08-17,04:33:05.000,229,10974464,13365,0,1692246784,13116.410946440003,80.79917193000438,53566.85807352
2023-08-17,04:33:06.000,229,10974391,13445,0,1692246785,13116.330110720002,80.75687715000095,53566.79518944001
2023-08-17,04:33:07.000,229,10974427,13445,0,1692246786,13116.303165479992,80.73572976000287,53566.78820232
2023-08-17,04:33:08.000,229,10974405,13205,0,1692246787,13116.202120829992,80.72163150000415,53566.80916368
2023-08-17,04:33:09.000,229,10974423,13245,0,1692246788,13116.154966659997,80.69343497999944,53566.77422808001
2023-08-17,04:33:10.000,229,10974400,13285,0,1692246789,13116.006767840001,80.65114020000328,53566.711344
2023-08-17,04:33:11.000,229,10974429,13365,0,1692246790,13115.952877359996,80.64409107000392,53566.65544704001
2023-08-17,04:33:12.000,229,10974425,13565,0,1692246791,13115.892250569996,80.65114020000328,53566.746279599996
2023-08-17,04:33:13.000,229,10974423,13405,0,1692246792,13115.851832709996,80.60884541999985,53566.73929248
2023-08-17,04:33:14.000,229,10974449,13405,0,1692246793,13115.75752436999,80.58064890000242,53566.72531824001
2023-08-17,04:33:15.000,229,10974452,13405,0,1692246794,13115.70363389,80.60884541999985,53566.64845992
2023-08-17,04:33:16.000,229,10974396,13485,0,1692246795,13115.58238031,80.6017962900005,53566.60653720001
2023-08-17,04:33:17.000,229,10974447,13045,0,1692246796,13115.528489829994,80.6017962900005,53566.52967888
2023-08-17,04:33:18.000,229,10974397,13245,0,1692246797,13115.488071969994,80.58064890000242,53566.60653720001
2023-08-17,04:33:19.000,229,10974449,13365,0,1692246798,13115.413972559989,80.5524523799977,53566.55762736001
2023-08-17,04:33:20.000,229,10974428,13405,0,1692246799,13115.366818389994,80.53130498999963,53566.59256296
2023-08-17,04:33:21.000,229,10974438,13565,0,1692246800,13115.292718979988,80.53835411999898,53566.54365312
2023-08-17,04:33:22.000,229,10974410,13285,0,1692246801,13115.178201709998,80.51720673000091,53566.48076904
2023-08-17,04:33:23.000,229,10974423,13685,0,1692246802,13115.157992779998,80.54540324999834,53566.445833440004
2023-08-17,04:33:24.000,229,10974439,13805,0,1692246803,13115.157992779998,80.5524523799977,53566.4318592
2023-08-17,04:33:25.000,229,10974415,13285,0,1692246804,13115.070420750002,80.60884541999985,53566.396923600005
2023-08-17,04:33:26.000,229,10974389,13285,0,1692246805,13114.915485619997,80.5524523799977,53566.30609104
2023-08-17,04:33:27.000,229,10974449,13685,0,1692246806,13114.895276689997,80.52425586000027,53566.32006528001
2023-08-17,04:33:28.000,229,10974451,13485,0,1692246807,13114.861595139992,80.55950151000434,53566.37596224
2023-08-17,04:33:29.000,229,10974446,13325,0,1692246808,13114.780759419991,80.54540324999834,53566.34102664001
2023-08-17,04:33:30.000,229,10974410,13405,0,1692246809,13114.733605249996,80.57359977000306,53566.348013760005
2023-08-17,04:33:31.000,229,10974392,13485,0,1692246810,13114.62582429,80.5665506400037,53566.27115544001
2023-08-17,04:33:32.000,229,10974443,13445,0,1692246811,13114.51804332999,80.5665506400037,53566.25019408001
2023-08-17,04:33:33.000,229,10974400,13445,0,1692246812,13114.491098089995,80.6017962900005,53566.14538728
2023-08-17,04:33:34.000,229,10974397,13085,0,1692246813,13114.47762546999,80.60884541999985,53566.20827136
2023-08-17,04:33:35.000,229,10974446,13525,0,1692246814,13114.470889159995,80.665238460002,53566.19429712
2023-08-17,04:33:36.000,229,10974432,13245,0,1692246815,13114.42373499,80.64409107000392,53566.18731
2023-08-17,04:33:37.000,229,10974452,13645,0,1692246816,13114.34289927,80.67228759000136,53566.12442592001
2023-08-17,04:33:38.000,229,10974391,13245,0,1692246817,13114.390053439995,80.70753323999816,53566.21525848
2023-08-17,04:33:39.000,229,10974393,13405,0,1692246818,13114.29574509999,80.74277889000223,53566.17333576001
2023-08-17,04:33:40.000,229,10974450,13525,0,1692246819,13114.27553616999,80.79212279999774,53566.16634864
2023-08-17,04:33:41.000,229,10974396,13325,0,1692246820,13114.167755209994,80.83441758000117,53566.131413040006
2023-08-17,04:33:42.000,229,10974417,13445,0,1692246821,13114.214909379989,80.83441758000117,53566.09647744
2023-08-17,04:33:43.000,229,10974417,13325,0,1692246822,13114.201436759999,80.8767123600046,53566.180322880005
2023-08-17,04:33:44.000,229,10974418,13365,0,1692246823,13114.221645689999,80.90490888000204,53566.243206959996
2023-08-17,04:33:45.000,229,10974431,13525,0,1692246824,13114.214909379989,80.96130192000419,53566.16634864
2023-08-17,04:33:46.000,229,10974438,12965,0,1692246825,13114.154282589989,80.99654757000098,53566.110451680004
2023-08-17,04:33:47.000,229,10974450,13485,0,1692246826,13114.161018899998,81.03884235000442,53566.08949032
2023-08-17,04:33:48.000,229,10974423,13325,0,1692246827,13114.120601039998,81.05294061000313,53566.15237440001
2023-08-17,04:33:49.000,229,10974466,13605,0,1692246828,13114.113864729989,81.123431910004,53566.131413040006
2023-08-17,04:33:50.000,229,10974371,13685,0,1692246829,13114.120601039998,81.15162843000144,53566.13840016
2023-08-17,04:33:51.000,229,10974428,13285,0,1692246830,13114.046501629993,81.25031624999974,53566.180322880005
2023-08-17,04:33:52.000,229,10974439,13285,0,1692246831,13114.059974249998,81.24326712000038,53566.20128424001
2023-08-17,04:33:53.000,229,10974467,13445,0,1692246832,13114.053237939988,81.31375842000125,53566.20128424001
2023-08-17,04:33:54.000,229,10974401,13445,0,1692246833,13114.046501629993,81.32785667999997,53566.2571812
2023-08-17,04:33:55.000,229,10974441,13325,0,1692246834,13114.053237939988,81.39129885000148,53566.22224560001
2023-08-17,04:33:56.000,229,10974414,13365,0,1692246835,13114.059974249998,81.41244623999955,53566.180322880005
2023-08-17,04:33:57.000,229,10974418,13605,0,1692246836,13114.012820079988,81.45474102000298,53566.110451680004
2023-08-17,04:33:58.000,229,10974505,13685,0,1692246837,13113.999347459998,81.47588841000106,53566.20128424001
2023-08-17,04:33:59.000,229,10974413,13245,0,1692246838,13113.992611150003,81.53933058000257,53566.299103920006
2023-08-17,04:34:00.000,229,10974422,13525,0,1692246839,13114.006083769993,81.53228145000321,53566.32006528001
2023-08-17,04:34:01.000,229,10974415,13525,0,1692246840,13113.979138529998,81.63096927000151,53566.2571812
2023-08-17,04:34:02.000,229,10974451,13165,0,1692246841,13113.945456979993,81.63096927000151,53566.23621984
2023-08-17,04:34:03.000,229,10974365,13085,0,1692246842,13113.979138529998,81.7155588300011,53566.299103920006
2023-08-17,04:34:04.000,229,10974458,13525,0,1692246843,13113.979138529998,81.72965708999982,53566.35500088
2023-08-17,04:34:05.000,229,10974418,13405,0,1692246844,13114.006083769993,81.76490274000389,53566.35500088
2023-08-17,04:34:06.000,229,10974438,13605,0,1692246845,13113.925248049993,81.80014839000069,53566.32006528001
2023-08-17,04:34:07.000,229,10974411,13165,0,1692246846,13113.945456979993,81.83539404000476,53566.348013760005
2023-08-17,04:34:08.000,229,10974440,13565,0,1692246847,13113.992611150003,81.84949230000348,53566.43884632001
2023-08-17,04:34:09.000,229,10974430,13325,0,1692246848,13114.006083769993,81.88473795000027,53566.445833440004
2023-08-17,04:34:10.000,229,10974411,13365,0,1692246849,13114.046501629993,81.94818012000178,53566.445833440004
2023-08-17,04:34:11.000,229,10974441,13485,0,1692246850,13113.992611150003,81.97637663999922,53566.47378192
2023-08-17,04:34:12.000,229,10974433,13405,0,1692246851,13113.979138529998,81.98342576999858,53566.41788496001
2023-08-17,04:34:13.000,229,10974391,13285,0,1692246852,13113.979138529998,82.05391706999944,53566.43884632001
2023-08-17,04:34:14.000,229,10974472,13725,0,1692246853,13113.992611150003,82.08211359000416,53566.5017304
2023-08-17,04:34:15.000,229,10974436,13245,0,1692246854,13114.039765319998,82.12440837000031,53566.55762736001
2023-08-17,04:34:16.000,229,10974440,13045,0,1692246855,13114.080183179998,82.10326098000223,53566.55064024
2023-08-17,04:34:17.000,229,10974401,13405,0,1692246856,13114.066710559993,82.11735924000095,53566.578588719996
2023-08-17,04:34:18.000,229,10974426,13165,0,1692246857,13114.147546279994,82.12440837000031,53566.60653720001
2023-08-17,04:34:19.000,229,10974460,13525,0,1692246858,13114.147546279994,82.18080141000246,53566.62051144
2023-08-17,04:34:20.000,229,10974449,13605,0,1692246859,13114.187964139994,82.23014531999797,53566.62749856001
2023-08-17,04:34:21.000,229,10974393,13405,0,1692246860,13114.181227829999,82.23719445000461,53566.634485680006
2023-08-17,04:34:22.000,229,10974444,13525,0,1692246861,13114.208173069994,82.23719445000461,53566.65544704001
2023-08-17,04:34:23.000,229,10974450,13405,0,1692246862,13114.241854619999,82.26539097000204,53566.711344
2023-08-17,04:34:24.000,229,10974443,13165,0,1692246863,13114.35637188999,82.28653836000012,53566.746279599996
2023-08-17,04:34:25.000,229,10974421,13365,0,1692246864,13114.349635579994,82.34998053000163,53566.75326672001
2023-08-17,04:34:26.000,229,10974469,13445,0,1692246865,13114.38331713,82.38522617999843,53566.70435688001
2023-08-17,04:34:27.000,229,10974440,13605,0,1692246866,13114.491098089995,82.4204718300025,53566.76025384
2023-08-17,04:34:28.000,229,10974427,13245,0,1692246867,13114.51804332999,82.4557174799993,53566.77422808001
2023-08-17,04:34:29.000,229,10974440,13445,0,1692246868,13114.531515949995,82.49801226000272,53566.802176560006
2023-08-17,04:34:30.000,229,10974420,13245,0,1692246869,13114.571933809995,82.53325790999952,53566.76724096
2023-08-17,04:34:31.000,229,10974447,13365,0,1692246870,13114.632560599995,82.60374921000039,53566.8161508
2023-08-17,04:34:32.000,229,10974427,13605,0,1692246871,13114.713396319996,82.67424051000125,53566.82313792001
2023-08-17,04:34:33.000,229,10974424,13325,0,1692246872,13114.780759419991,82.6671913800019,53566.86506064
2023-08-17,04:34:34.000,229,10974486,13525,0,1692246873,13114.821177279991,82.69538789999933,53566.886022
2023-08-17,04:34:35.000,229,10974448,13165,0,1692246874,13114.814440969996,82.71653529000469,53566.98384168
2023-08-17,04:34:36.000,229,10974345,13565,0,1692246875,13114.800968349991,82.77292832999956,53566.94191896001
2023-08-17,04:34:37.000,229,10974474,13445,0,1692246876,13114.908749310001,82.84341963000043,53566.93493184
2023-08-17,04:34:38.000,229,10974404,13365,0,1692246877,13114.982848719992,82.83637050000107,53566.98384168
2023-08-17,04:34:39.000,229,10974406,13525,0,1692246878,13115.009793960002,82.9139109300013,53567.06070000001
2023-08-17,04:34:40.000,229,10974431,13405,0,1692246879,13115.110838610002,82.92800919000001,53567.05371288
2023-08-17,04:34:41.000,229,10974414,13325,0,1692246880,13115.097365989997,82.94210744999873,53567.06070000001
2023-08-17,04:34:42.000,229,10974428,13325,0,1692246881,13115.097365989997,82.96325484000408,53567.05371288
2023-08-17,04:34:43.000,229,10974476,13085,0,1692246882,13115.124311229993,82.99850049000088,53567.08864848001
2023-08-17,04:34:44.000,229,10974413,13565,0,1692246883,13115.184938019993,83.02669700999832,53567.0956356
2023-08-17,04:34:45.000,229,10974409,13205,0,1692246884,13115.211883260003,83.06194266000239,53567.10262272
2023-08-17,04:34:46.000,229,10974401,13525,0,1692246885,13115.205146949993,83.05489353000303,53567.07467424
2023-08-17,04:34:47.000,229,10974434,13085,0,1692246886,13115.238828499998,83.10423743999854,53567.0956356
2023-08-17,04:34:48.000,229,10974382,13205,0,1692246887,13115.366818389994,83.16063048000069,53567.186468160005
2023-08-17,04:34:49.000,229,10974473,13645,0,1692246888,13115.360082079998,83.16063048000069,53567.22140376
2023-08-17,04:34:50.000,229,10974414,13285,0,1692246889,13115.373554699989,83.15358135000133,53567.25633936001
2023-08-17,04:34:51.000,229,10974472,13445,0,1692246890,13115.380291009998,83.18177786999877,53567.24935224
2023-08-17,04:34:52.000,229,10974405,13365,0,1692246891,13115.373554699989,83.18882699999813,53567.2004424
2023-08-17,04:34:53.000,229,10974454,13245,0,1692246892,13115.346609459993,83.27341655999771,53567.14454544
2023-08-17,04:34:54.000,229,10974402,13525,0,1692246893,13115.440917799999,83.24522004000028,53567.22140376
2023-08-17,04:34:55.000,229,10974438,13405,0,1692246894,13115.461126729999,83.23817091000092,53567.22140376
2023-08-17,04:34:56.000,229,10974401,13405,0,1692246895,13115.440917799999,83.20997439000348,53567.17249392
2023-08-17,04:34:57.000,229,10974398,13725,0,1692246896,13115.508280899994,83.25226916999964,53567.2004424
2023-08-17,04:34:58.000,229,10974472,13405,0,1692246897,13115.589116619994,83.2240726500022,53567.235378000005
2023-08-17,04:34:59.000,229,10974424,13765,0,1692246898,13115.57564399999,83.25226916999964,53567.22839088001
2023-08-17,04:35:00.000,229,10974424,13485,0,1692246899,13115.6430071,83.27341655999771,53567.22839088001
2023-08-17,04:35:01.000,229,10974437,13605,0,1692246900,13115.62279817,83.24522004000028,53567.25633936001
2023-08-17,04:35:02.000,229,10974421,13525,0,1692246901,13115.63627078999,83.24522004000028,53567.22140376
2023-08-17,04:35:03.000,229,10974425,13445,0,1692246902,13115.58238031,83.23112178000156,53567.17948104001
2023-08-17,04:35:04.000,229,10974448,13365,0,1692246903,13115.76426068,83.2240726500022,53567.29127496
2023-08-17,04:35:05.000,229,10974450,13765,0,1692246904,13115.80467854,83.2240726500022,53567.333197680004
2023-08-17,04:35:06.000,229,10974451,13725,0,1692246905,13115.811414849995,83.20997439000348,53567.2004424
2023-08-17,04:35:07.000,229,10974401,13565,0,1692246906,13115.872041639996,83.21702352000284,53567.29826208001
2023-08-17,04:35:08.000,229,10974456,13765,0,1692246907,13115.89898687999,83.18882699999813,53567.31922344
2023-08-17,04:35:09.000,229,10974418,13605,0,1692246908,13115.872041639996,83.20997439000348,53567.34717192001
2023-08-17,04:35:10.000,229,10974426,13925,0,1692246909,13115.87877794999,83.16767961000005,53567.24935224
2023-08-17,04:35:11.000,229,10974440,13365,0,1692246910,13115.92593212,83.18882699999813,53567.26332648
2023-08-17,04:35:12.000,229,10974459,13365,0,1692246911,13115.94614105,83.18177786999877,53567.2703136
2023-08-17,04:35:13.000,229,10974454,13685,0,1692246912,13115.94614105,83.17472873999941,53567.31922344
2023-08-17,04:35:14.000,229,10974529,13485,0,1692246913,13116.000031529991,83.16063048000069,53567.354159040005
2023-08-17,04:35:15.000,229,10974508,13405,0,1692246914,13116.000031529991,83.16063048000069,53567.305249200006
2023-08-17,04:35:16.000,229,10974427,13525,0,1692246915,13115.973086289996,83.15358135000133,53567.305249200006
2023-08-17,04:35:17.000,229,10974473,13845,0,1692246916,13115.892250569996,83.13243396000325,53567.27730072001
2023-08-17,04:35:18.000,229,10974465,13605,0,1692246917,13115.89898687999,83.13948309000261,53567.20742952001
2023-08-17,04:35:19.000,229,10974449,13605,0,1692246918,13115.89898687999,83.09718830999918,53567.29127496
2023-08-17,04:35:20.000,229,10974417,13205,0,1692246919,13115.993295219996,83.03374613999767,53567.333197680004
2023-08-17,04:35:21.000,229,10974449,13485,0,1692246920,13115.94614105,83.03374613999767,53567.38909464
2023-08-17,04:35:22.000,229,10974422,13125,0,1692246921,13115.92593212,82.9773531000028,53567.29127496
2023-08-17,04:35:23.000,229,10974426,13245,0,1692246922,13115.919195809991,82.96325484000408,53567.284287840004
2023-08-17,04:35:24.000,229,10974416,13765,0,1692246923,13115.96634998,82.96325484000408,53567.354159040005
2023-08-17,04:35:25.000,229,10974448,13405,0,1692246924,13115.912459499996,82.94210744999873,53567.29826208001
2023-08-17,04:35:26.000,229,10974447,13405,0,1692246925,13115.811414849995,82.88571441000386,53567.2703136
2023-08-17,04:35:27.000,229,10974403,13405,0,1692246926,13115.85856901999,82.89276354000322,53567.2703136
2023-08-17,04:35:28.000,229,10974419,13365,0,1692246927,13115.88551426,82.87161614999786,53567.29127496
2023-08-17,04:35:29.000,229,10974489,13485,0,1692246928,13115.86530533,82.80112485000427,53567.29127496
2023-08-17,04:35:30.000,229,10974412,13405,0,1692246929,13115.811414849995,82.77997745999892,53567.29826208001
2023-08-17,04:35:31.000,229,10974428,13245,0,1692246930,13115.77773329999,82.73768268000276,53567.26332648
2023-08-17,04:35:32.000,229,10974436,13325,0,1692246931,13115.71710650999,82.74473181000212,53567.17948104001
2023-08-17,04:35:33.000,229,10974435,13245,0,1692246932,13115.65647971999,82.70948615999805,53567.15851968001
2023-08-17,04:35:34.000,229,10974444,13405,0,1692246933,13115.669952339995,82.65309312000318,53567.2004424
2023-08-17,04:35:35.000,229,10974446,13685,0,1692246934,13115.68342496,82.6178474699991,53567.17948104001
2023-08-17,04:35:36.000,229,10974414,13325,0,1692246935,13115.629534479995,82.58965095000167,53567.17249392
2023-08-17,04:35:37.000,229,10974492,13445,0,1692246936,13115.59585292999,82.56850356000359,53567.137558320006
2023-08-17,04:35:38.000,229,10974433,13445,0,1692246937,13115.55543506999,82.54030703999888,53567.21441664
2023-08-17,04:35:39.000,229,10974445,13285,0,1692246938,13115.528489829994,82.49096313000337,53567.116596960004
2023-08-17,04:35:40.000,229,10974443,13485,0,1692246939,13115.488071969994,82.4557174799993,53567.10960984001
2023-08-17,04:35:41.000,229,10974438,13085,0,1692246940,13115.407236249994,82.39227530999779,53567.06070000001
2023-08-17,04:35:42.000,229,10974456,13405,0,1692246941,13115.407236249994,82.41342270000314,53567.018777280005
2023-08-17,04:35:43.000,229,10974438,13245,0,1692246942,13115.427445179994,82.34293140000227,53567.13057120001
2023-08-17,04:35:44.000,229,10974475,13405,0,1692246943,13115.373554699989,82.32883314000355,53567.06070000001
2023-08-17,04:35:45.000,229,10974428,13245,0,1692246944,13115.373554699989,82.28653836000012,53567.01179016001
2023-08-17,04:35:46.000,229,10974374,13405,0,1692246945,13115.333136839989,82.2724401000014,53566.99082880001
2023-08-17,04:35:47.000,229,10974441,13405,0,1692246946,13115.285982669993,82.25834184000269,53566.969867440006
2023-08-17,04:35:48.000,229,10974421,13285,0,1692246947,13115.299455289998,82.22309618999861,53566.93493184
2023-08-17,04:35:49.000,229,10974417,13165,0,1692246948,13115.184938019993,82.1737522800031,53566.89300912001
2023-08-17,04:35:50.000,229,10974364,13445,0,1692246949,13115.124311229993,82.20194880000054,53566.89300912001
2023-08-17,04:35:51.000,229,10974452,13365,0,1692246950,13115.090629680002,82.13850662999903,53566.86506064
2023-08-17,04:35:52.000,229,10974450,13485,0,1692246951,13115.003057649992,82.10326098000223,53566.8161508
2023-08-17,04:35:53.000,229,10974450,13605,0,1692246952,13115.050211820002,82.09621185000287,53566.948906080004
2023-08-17,04:35:54.000,229,10974471,13685,0,1692246953,13115.030002890002,82.0750644600048,53566.92095760001
2023-08-17,04:35:55.000,229,10974422,13485,0,1692246954,13114.969376100002,82.05391706999944,53566.82313792001
2023-08-17,04:35:56.000,229,10974441,13405,0,1692246955,13114.834649899996,82.03981881000072,53566.802176560006
2023-08-17,04:35:57.000,229,10974413,13205,0,1692246956,13114.800968349991,82.00457316000393,53566.69736976
2023-08-17,04:35:58.000,229,10974437,13565,0,1692246957,13114.740341559991,81.96932750999986,53566.76724096
2023-08-17,04:35:59.000,229,10974413,13445,0,1692246958,13114.787495730001,81.93408186000306,53566.77422808001
2023-08-17,04:36:00.000,229,10974437,13525,0,1692246959,13114.72686894,81.9270327300037,53566.802176560006
2023-08-17,04:36:01.000,229,10974441,13205,0,1692246960,13114.672978459996,81.91293446999771,53566.732305360005
2023-08-17,04:36:02.000,229,10974461,13365,0,1692246961,13114.63929690999,81.91293446999771,53566.62051144
2023-08-17,04:36:03.000,229,10974403,13285,0,1692246962,13114.57867011999,81.89178707999963,53566.69038264
2023-08-17,04:36:04.000,229,10974434,13445,0,1692246963,13114.54498857,81.93408186000306,53566.683395520005
2023-08-17,04:36:05.000,229,10974434,13205,0,1692246964,13114.470889159995,81.94818012000178,53566.62749856001
2023-08-17,04:36:06.000,229,10974424,13325,0,1692246965,13114.369844509994,81.95522925000114,53566.52967888
2023-08-17,04:36:07.000,229,10974419,13445,0,1692246966,13114.3631082,81.94818012000178,53566.52967888
2023-08-17,04:36:08.000,229,10974449,13485,0,1692246967,13114.3631082,81.96932750999986,53566.60653720001
2023-08-17,04:36:09.000,229,10974462,13285,0,1692246968,13114.302481409999,81.99047489999793,53566.55762736001
2023-08-17,04:36:10.000,229,10974438,13085,0,1692246969,13114.289008789994,81.96932750999986,53566.55064024
2023-08-17,04:36:11.000,229,10974463,13405,0,1692246970,13114.214909379989,82.01162229000329,53566.515704640005
2023-08-17,04:36:12.000,229,10974442,13125,0,1692246971,13114.086919489993,82.03981881000072,53566.45980768001
2023-08-17,04:36:13.000,229,10974418,13525,0,1692246972,13114.019556389998,82.0609661999988,53566.47378192
2023-08-17,04:36:14.000,229,10974457,13445,0,1692246973,13113.992611150003,82.04686794000008,53566.47378192
2023-08-17,04:36:15.000,229,10974426,13565,0,1692246974,13113.965665909993,82.0609661999988,53566.47378192
2023-08-17,04:36:16.000,229,10974425,13525,0,1692246975,13113.911775430002,82.0609661999988,53566.45980768001
2023-08-17,04:36:17.000,229,10974412,13445,0,1692246976,13113.837676019997,82.0750644600048,53566.41788496001
2023-08-17,04:36:18.000,229,10974470,13325,0,1692246977,13113.837676019997,82.09621185000287,53566.4318592
2023-08-17,04:36:19.000,229,10974462,13485,0,1692246978,13113.797258159997,82.11735924000095,53566.4318592
2023-08-17,04:36:20.000,229,10974412,13365,0,1692246979,13113.763576609992,82.16670315000374,53566.410897839996
2023-08-17,04:36:21.000,229,10974440,13485,0,1692246980,13113.709686130002,82.15965402000438,53566.33403952
2023-08-17,04:36:22.000,229,10974461,13205,0,1692246981,13113.628850410001,82.20194880000054,53566.34102664001
2023-08-17,04:36:23.000,229,10974459,13165,0,1692246982,13113.622114099991,82.23014531999797,53566.35500088
2023-08-17,04:36:24.000,229,10974496,13405,0,1692246983,13113.669268270001,82.23014531999797,53566.41788496001
2023-08-17,04:36:25.000,229,10974450,13405,0,1692246984,13113.595168859996,82.2724401000014,53566.35500088
2023-08-17,04:36:26.000,229,10974399,13565,0,1692246985,13113.561487309991,82.3076857499982,53566.40391072
2023-08-17,04:36:27.000,229,10974494,13085,0,1692246986,13113.608641480001,82.26539097000204,53566.34102664001
2023-08-17,04:36:28.000,229,10974442,13165,0,1692246987,13113.595168859996,82.31473488000483,53566.33403952
2023-08-17,04:36:29.000,229,10974477,12925,0,1692246988,13113.588432550001,82.3217840100042,53566.348013760005
2023-08-17,04:36:30.000,229,10974426,13765,0,1692246989,13113.568223620001,82.36407879000035,53566.396923600005
2023-08-17,04:36:31.000,229,10974438,13285,0,1692246990,13113.574959929996,82.40637357000378,53566.37596224
2023-08-17,04:36:32.000,229,10974425,13405,0,1692246991,13113.574959929996,82.38522617999843,53566.35500088
2023-08-17,04:36:33.000,229,10974425,13365,0,1692246992,13113.581696239991,82.42752096000186,53566.42487208
2023-08-17,04:36:34.000,229,10974396,13045,0,1692246993,13113.628850410001,82.4557174799993,53566.396923600005
2023-08-17,04:36:35.000,229,10974448,13325,0,1692246994,13113.608641480001,82.49096313000337,53566.37596224
2023-08-17,04:36:36.000,229,10974457,13245,0,1692246995,13113.574959929996,82.5191596500008,53566.3270524
2023-08-17,04:36:37.000,229,10974445,13365,0,1692246996,13113.622114099991,82.53325790999952,53566.32006528001
2023-08-17,04:36:38.000,229,10974424,13445,0,1692246997,13113.642323029992,82.57555269000295,53566.410897839996
2023-08-17,04:36:39.000,229,10974432,13565,0,1692246998,13113.635586719996,82.60374921000039,53566.38993648001
2023-08-17,04:36:40.000,229,10974422,13565,0,1692246999,13113.655795649996,82.67424051000125,53566.45282056
2023-08-17,04:36:41.000,229,10974410,13445,0,1692247000,13113.669268270001,82.70243702999869,53566.45282056
2023-08-17,04:36:42.000,229,10974417,13245,0,1692247001,13113.696213509997,82.71653529000469,53566.48775616001
2023-08-17,04:36:43.000,229,10974463,13365,0,1692247002,13113.649059340001,82.73768268000276,53566.47378192
2023-08-17,04:36:44.000,229,10974426,13525,0,1692247003,13113.689477200001,82.75883007000084,53566.45980768001
2023-08-17,04:36:45.000,229,10974452,13565,0,1692247004,13113.756840299997,82.75883007000084,53566.48775616001
2023-08-17,04:36:46.000,229,10974451,13325,0,1692247005,13113.689477200001,82.82932137000171,53566.47378192
2023-08-17,04:36:47.000,229,10974380,13565,0,1692247006,13113.723158749992,82.8786652800045,53566.50871752001
2023-08-17,04:36:48.000,229,10974412,13405,0,1692247007,13113.857884949997,82.88571441000386,53566.59256296
2023-08-17,04:36:49.000,229,10974406,13405,0,1692247008,13113.830939710002,82.8786652800045,53566.59256296
2023-08-17,04:36:50.000,229,10974415,13645,0,1692247009,13113.925248049993,82.90686180000193,53566.62051144
2023-08-17,04:36:51.000,229,10974434,13325,0,1692247010,13113.898302809997,82.94915657999809,53566.59256296
2023-08-17,04:36:52.000,229,10974444,13125,0,1692247011,13113.905039119993,82.96325484000408,53566.5716016
2023-08-17,04:36:53.000,229,10974436,13245,0,1692247012,13113.958929599998,82.96325484000408,53566.62051144
2023-08-17,04:36:54.000,229,10974442,13645,0,1692247013,13114.033029009988,82.99850049000088,53566.66243416
2023-08-17,04:36:55.000,229,10974433,13605,0,1692247014,13114.093655799988,83.04079527000431,53566.72531824001
2023-08-17,04:36:56.000,229,10974398,13445,0,1692247015,13114.113864729989,83.09013917999982,53566.71833112
2023-08-17,04:36:57.000,229,10974443,13405,0,1692247016,13114.167755209994,83.0760409200011,53566.76724096
2023-08-17,04:36:58.000,229,10974442,13445,0,1692247017,13114.235118309989,83.10423743999854,53566.80916368
2023-08-17,04:36:59.000,229,10974444,12885,0,1692247018,13114.31595402999,83.1253848300039,53566.75326672001
2023-08-17,04:37:00.000,229,10974399,13245,0,1692247019,13114.37658081999,83.16063048000069,53566.851086400005
2023-08-17,04:37:01.000,229,10974414,13205,0,1692247020,13114.35637188999,83.2240726500022,53566.746279599996
2023-08-17,04:37:02.000,229,10974424,13445,0,1692247021,13114.430471299995,83.19587613000476,53566.76025384
2023-08-17,04:37:03.000,229,10974428,13445,0,1692247022,13114.50457071,83.23112178000156,53566.82313792001
2023-08-17,04:37:04.000,229,10974438,13845,0,1692247023,13114.592142739995,83.2240726500022,53566.97685456
2023-08-17,04:37:05.000,229,10974416,13165,0,1692247024,13114.61908797999,83.26636742999835,53566.97685456
2023-08-17,04:37:06.000,229,10974452,13405,0,1692247025,13114.65950583999,83.26636742999835,53567.0257644
2023-08-17,04:37:07.000,229,10974416,13245,0,1692247026,13114.69992369999,83.28751482000371,53566.99781592
2023-08-17,04:37:08.000,229,10974416,13605,0,1692247027,13114.733605249996,83.3227604700005,53567.05371288
2023-08-17,04:37:09.000,229,10974424,13285,0,1692247028,13114.740341559991,83.34390785999858,53567.06070000001
2023-08-17,04:37:10.000,229,10974434,12925,0,1692247029,13114.800968349991,83.34390785999858,53567.05371288
2023-08-17,04:37:11.000,229,10974480,13365,0,1692247030,13114.800968349991,83.35095698999794,53567.03275152
2023-08-17,04:37:12.000,229,10974432,13325,0,1692247031,13114.942430859992,83.28751482000371,53567.12358408
2023-08-17,04:37:13.000,229,10974450,13085,0,1692247032,13114.969376100002,83.36505525000393,53567.14454544
2023-08-17,04:37:14.000,229,10974445,13605,0,1692247033,13115.036739199997,83.32980959999986,53567.19345528
2023-08-17,04:37:15.000,229,10974501,13325,0,1692247034,13114.982848719992,83.35095698999794,53567.17249392
2023-08-17,04:37:16.000,229,10974457,13085,0,1692247035,13115.056948129997,83.37915351000265,53567.25633936001
2023-08-17,04:37:17.000,229,10974446,13445,0,1692247036,13115.157992779998,83.38620264000201,53567.31223632
2023-08-17,04:37:18.000,229,10974441,13245,0,1692247037,13115.164729089993,83.38620264000201,53567.31922344
2023-08-17,04:37:19.000,229,10974433,13445,0,1692247038,13115.151256470002,83.3721043800033,53567.284287840004
2023-08-17,04:37:20.000,229,10974472,13325,0,1692247039,13115.205146949993,83.36505525000393,53567.3401848
2023-08-17,04:37:21.000,229,10974460,13445,0,1692247040,13115.252301119988,83.36505525000393,53567.3401848
2023-08-17,04:37:22.000,229,10974440,13165,0,1692247041,13115.225355879993,83.32980959999986,53567.32621056001
2023-08-17,04:37:23.000,229,10974419,13365,0,1692247042,13115.265773739993,83.3721043800033,53567.43800448
2023-08-17,04:37:24.000,229,10974426,13365,0,1692247043,13115.319664219998,83.36505525000393,53567.42403024001
2023-08-17,04:37:25.000,229,10974460,13205,0,1692247044,13115.366818389994,83.38620264000201,53567.451978720004
2023-08-17,04:37:26.000,229,10974392,13445,0,1692247045,13115.319664219998,83.4214482899988,53567.43101736
2023-08-17,04:37:27.000,229,10974446,13445,0,1692247046,13115.333136839989,83.41439915999945,53567.45896584
2023-08-17,04:37:28.000,229,10974464,13525,0,1692247047,13115.434181489989,83.40735003000009,53567.52883704
2023-08-17,04:37:29.000,229,10974430,13325,0,1692247048,13115.393763629989,83.41439915999945,53567.5497984
2023-08-17,04:37:30.000,229,10974422,13245,0,1692247049,13115.427445179994,83.41439915999945,53567.56377264001
2023-08-17,04:37:31.000,229,10974434,13525,0,1692247050,13115.454390419989,83.4214482899988,53567.60569536
2023-08-17,04:37:32.000,229,10974457,13285,0,1692247051,13115.393763629989,83.44964481000352,53567.472940080006
2023-08-17,04:37:33.000,229,10974424,13285,0,1692247052,13115.440917799999,83.45669394000288,53567.56377264001
2023-08-17,04:37:34.000,229,10974405,13725,0,1692247053,13115.508280899994,83.44964481000352,53567.61268248001
2023-08-17,04:37:35.000,229,10974435,13445,0,1692247054,13115.488071969994,83.41439915999945,53567.619669600004
2023-08-17,04:37:36.000,229,10974425,13405,0,1692247055,13115.501544589999,83.42849741999817,53567.55678552
2023-08-17,04:37:37.000,229,10974423,13525,0,1692247056,13115.51501720999,83.44259568000416,53567.62665672
2023-08-17,04:37:38.000,229,10974411,13525,0,1692247057,13115.589116619994,83.46374307000224,53567.73146352001
2023-08-17,04:37:39.000,229,10974471,13445,0,1692247058,13115.55543506999,83.4355465500048,53567.66159232001
2023-08-17,04:37:40.000,229,10974453,13565,0,1692247059,13115.59585292999,83.44259568000416,53567.640630960006
2023-08-17,04:37:41.000,229,10974421,13365,0,1692247060,13115.55543506999,83.4707922000016,53567.640630960006
2023-08-17,04:37:42.000,229,10974399,13485,0,1692247061,13115.528489829994,83.4214482899988,53567.668579440004
2023-08-17,04:37:43.000,229,10974429,13725,0,1692247062,13115.589116619994,83.44964481000352,53567.71748928
2023-08-17,04:37:44.000,229,10974447,13445,0,1692247063,13115.649743409995,83.45669394000288,53567.738450640005
2023-08-17,04:37:45.000,229,10974415,13525,0,1692247064,13115.589116619994,83.48489046000032,53567.69652792
2023-08-17,04:37:46.000,229,10974376,13325,0,1692247065,13115.57564399999,83.4707922000016,53567.64761808
2023-08-17,04:37:47.000,229,10974468,13485,0,1692247066,13115.59585292999,83.47784133000096,53567.67556656
2023-08-17,04:37:48.000,229,10974406,13485,0,1692247067,13115.6430071,83.44259568000416,53567.69652792
2023-08-17,04:37:49.000,229,10974428,13285,0,1692247068,13115.65647971999,83.4707922000016,53567.64761808
2023-08-17,04:37:50.000,229,10974434,13205,0,1692247069,13115.65647971999,83.44964481000352,53567.70351504
2023-08-17,04:37:51.000,229,10974404,13445,0,1692247070,13115.690161269995,83.49193958999967,53567.66159232001
2023-08-17,04:37:52.000,229,10974438,13445,0,1692247071,13115.68342496,83.4707922000016,53567.69652792
2023-08-17,04:37:53.000,229,10974395,13525,0,1692247072,13115.69689757999,83.54128350000246,53567.75242488
2023-08-17,04:37:54.000,229,10974426,13565,0,1692247073,13115.750788059995,83.5342343700031,53567.7244764
2023-08-17,04:37:55.000,229,10974377,13325,0,1692247074,13115.69689757999,83.54833263000182,53567.71050216001
2023-08-17,04:37:56.000,229,10974417,13245,0,1692247075,13115.70363389,83.54128350000246,53567.70351504
2023-08-17,04:37:57.000,229,10974422,13365,0,1692247076,13115.67668864999,83.52718524000375,53567.62665672
2023-08-17,04:37:58.000,229,10974436,13165,0,1692247077,13115.78446961,83.48489046000032,53567.69652792
2023-08-17,04:37:59.000,229,10974439,13405,0,1692247078,13115.791205919995,83.52013611000439,53567.70351504
2023-08-17,04:38:00.000,229,10974443,13445,0,1692247079,13115.872041639996,83.4355465500048,53567.69652792
2023-08-17,04:38:01.000,229,10974458,13525,0,1692247080,13115.89898687999,83.44259568000416,53567.66159232001
2023-08-17,04:38:02.000,229,10974470,13365,0,1692247081,13115.939404739991,83.42849741999817,53567.689540800005
2023-08-17,04:38:03.000,229,10974403,12925,0,1692247082,13115.89898687999,83.4355465500048,53567.6546052
2023-08-17,04:38:04.000,229,10974433,13565,0,1692247083,13115.959613669991,83.41439915999945,53567.67556656
2023-08-17,04:38:05.000,229,10974427,13485,0,1692247084,13115.96634998,83.47784133000096,53567.64761808
2023-08-17,04:38:06.000,229,10974452,13405,0,1692247085,13115.973086289996,83.46374307000224,53567.66159232001
2023-08-17,04:38:07.000,229,10974416,13485,0,1692247086,13115.973086289996,83.45669394000288,53567.59870824
2023-08-17,04:38:08.000,229,10974419,13405,0,1692247087,13116.026976770001,83.39325177000137,53567.6546052
2023-08-17,04:38:09.000,229,10974425,13325,0,1692247088,13116.080867249992,83.39325177000137,53567.6546052
2023-08-17,04:38:10.000,229,10974433,13525,0,1692247089,13116.087603560001,83.38620264000201,53567.668579440004
2023-08-17,04:38:11.000,229,10974408,13765,0,1692247090,13116.080867249992,83.4214482899988,53567.60569536
2023-08-17,04:38:12.000,229,10974432,13405,0,1692247091,13116.047185700001,83.40030090000073,53567.59172112001
2023-08-17,04:38:13.000,229,10974411,13165,0,1692247092,13116.080867249992,83.38620264000201,53567.5497984
2023-08-17,04:38:14.000,229,10974411,13405,0,1692247093,13116.080867249992,83.39325177000137,53567.584734
2023-08-17,04:38:15.000,229,10974450,13205,0,1692247094,13116.101076179992,83.36505525000393,53567.6546052
2023-08-17,04:38:16.000,229,10974430,13485,0,1692247095,13116.134757729997,83.36505525000393,53567.570759760005
2023-08-17,04:38:17.000,229,10974417,13485,0,1692247096,13116.101076179992,83.36505525000393,53567.57774688
2023-08-17,04:38:18.000,229,10974426,13605,0,1692247097,13116.202120829992,83.3721043800033,53567.59172112001
2023-08-17,04:38:19.000,229,10974443,13405,0,1692247098,13116.141494039992,83.34390785999858,53567.59172112001
2023-08-17,04:38:20.000,229,10974400,13365,0,1692247099,13116.181911899992,83.30161308000243,53567.584734
2023-08-17,04:38:21.000,229,10974442,13325,0,1692247100,13116.175175589997,83.30161308000243,53567.56377264001
2023-08-17,04:38:22.000,229,10974425,13285,0,1692247101,13116.148230350002,83.28046569000435,53567.5497984
2023-08-17,04:38:23.000,229,10974399,13405,0,1692247102,13116.128021420001,83.30866221000178,53567.521849920005
2023-08-17,04:38:24.000,229,10974460,13525,0,1692247103,13116.188648210002,83.25226916999964,53567.5497984
2023-08-17,04:38:25.000,229,10974422,13565,0,1692247104,13116.269483930002,83.2240726500022,53567.60569536
2023-08-17,04:38:26.000,229,10974396,13405,0,1692247105,13116.242538689992,83.19587613000476,53567.619669600004
2023-08-17,04:38:27.000,229,10974400,13405,0,1692247106,13116.168439280002,83.19587613000476,53567.521849920005
2023-08-17,04:38:28.000,229,10974429,13285,0,1692247107,13116.188648210002,83.17472873999941,53567.53582416
2023-08-17,04:38:29.000,229,10974404,13285,0,1692247108,13116.242538689992,83.16767961000005,53567.56377264001
2023-08-17,04:38:30.000,229,10974425,13365,0,1692247109,13116.269483930002,83.14653222000197,53567.59870824
2023-08-17,04:38:31.000,229,10974472,13405,0,1692247110,13116.276220239997,83.1253848300039,53567.51486280001
2023-08-17,04:38:32.000,229,10974406,13285,0,1692247111,13116.256011309997,83.09013917999982,53567.570759760005
2023-08-17,04:38:33.000,229,10974418,13445,0,1692247112,13116.208857140002,83.05489353000303,53567.45896584
2023-08-17,04:38:34.000,229,10974453,13845,0,1692247113,13116.309901790002,83.00554962000024,53567.59172112001
2023-08-17,04:38:35.000,229,10974439,13165,0,1692247114,13116.303165479992,83.0125987499996,53567.51486280001
2023-08-17,04:38:36.000,229,10974451,13565,0,1692247115,13116.256011309997,82.9773531000028,53567.48691432
2023-08-17,04:38:37.000,229,10974414,13365,0,1692247116,13116.235802379997,82.9773531000028,53567.43101736
2023-08-17,04:38:38.000,229,10974431,13365,0,1692247117,13116.262747619992,82.95620571000472,53567.4799272
2023-08-17,04:38:39.000,229,10974422,13285,0,1692247118,13116.309901790002,82.89276354000322,53567.4799272
2023-08-17,04:38:40.000,229,10974427,13285,0,1692247119,13116.370528580002,82.8645670199985,53567.55678552
2023-08-17,04:38:41.000,229,10974414,13525,0,1692247120,13116.343583339993,82.82932137000171,53567.4799272
2023-08-17,04:38:42.000,229,10974413,13445,0,1692247121,13116.323374409993,82.84341963000043,53567.44499160001
2023-08-17,04:38:43.000,229,10974417,13245,0,1692247122,13116.370528580002,82.79407572000491,53567.43101736
2023-08-17,04:38:44.000,229,10974449,13485,0,1692247123,13116.390737510003,82.75178094000148,53567.44499160001
2023-08-17,04:38:45.000,229,10974415,13365,0,1692247124,13116.384001199993,82.77292832999956,53567.354159040005
2023-08-17,04:38:46.000,229,10974465,13405,0,1692247125,13116.343583339993,82.74473181000212,53567.41704312
2023-08-17,04:38:47.000,229,10974431,13445,0,1692247126,13116.350319650002,82.72358442000404,53567.34717192001
2023-08-17,04:38:48.000,229,10974393,13325,0,1692247127,13116.390737510003,82.63899486000446,53567.410056
2023-08-17,04:38:49.000,229,10974424,13525,0,1692247128,13116.404210129993,82.63194572999782,53567.36813328
2023-08-17,04:38:50.000,229,10974419,13285,0,1692247129,13116.377264889998,82.55440530000487,53567.403068880005
2023-08-17,04:38:51.000,229,10974428,13485,0,1692247130,13116.397473819998,82.58260182000231,53567.37512040001
2023-08-17,04:38:52.000,229,10974397,13245,0,1692247131,13116.377264889998,82.52620878000016,53567.29826208001
2023-08-17,04:38:53.000,229,10974438,13485,0,1692247132,13116.343583339993,82.49801226000272,53567.284287840004
2023-08-17,04:38:54.000,229,10974431,13525,0,1692247133,13116.276220239997,82.44866834999993,53567.24236512
2023-08-17,04:38:55.000,229,10974428,13285,0,1692247134,13116.370528580002,82.42752096000186,53567.34717192001
2023-08-17,04:38:56.000,229,10974418,13205,0,1692247135,13116.384001199993,82.34293140000227,53567.34717192001
2023-08-17,04:38:57.000,229,10974437,13445,0,1692247136,13116.363792269993,82.35702966000099,53567.29826208001
2023-08-17,04:38:58.000,229,10974423,13285,0,1692247137,13116.282956549992,82.32883314000355,53567.235378000005
2023-08-17,04:38:59.000,229,10974429,13405,0,1692247138,13116.256011309997,82.32883314000355,53567.17249392
2023-08-17,04:39:00.000,229,10974426,13445,0,1692247139,13116.215593449997,82.27948923000076,53567.186468160005
2023-08-17,04:39:01.000,229,10974416,13285,0,1692247140,13116.181911899992,82.27948923000076,53567.137558320006
2023-08-17,04:39:02.000,229,10974420,13485,0,1692247141,13116.222329759992,82.2089979299999,53567.15851968001
2023-08-17,04:39:03.000,229,10974440,13445,0,1692247142,13116.161702969992,82.22309618999861,53567.17948104001
2023-08-17,04:39:04.000,229,10974409,13205,0,1692247143,13116.188648210002,82.18785054000182,53567.2004424
2023-08-17,04:39:05.000,229,10974452,13325,0,1692247144,13116.148230350002,82.20194880000054,53567.2004424
2023-08-17,04:39:06.000,229,10974475,13485,0,1692247145,13116.040449389991,82.18785054000182,53567.08864848001
2023-08-17,04:39:07.000,229,10974462,13445,0,1692247146,13116.026976770001,82.18785054000182,53567.067687120005
2023-08-17,04:39:08.000,229,10974422,13365,0,1692247147,13116.000031529991,82.13145749999967,53567.05371288
2023-08-17,04:39:09.000,229,10974421,13325,0,1692247148,13115.979822599991,82.14555575999839,53567.05371288
2023-08-17,04:39:10.000,229,10974417,13605,0,1692247149,13115.94614105,82.14555575999839,53566.96288032001
2023-08-17,04:39:11.000,229,10974420,13445,0,1692247150,13115.912459499996,82.15965402000438,53566.89300912001
2023-08-17,04:39:12.000,229,10974411,13325,0,1692247151,13115.892250569996,82.12440837000031,53566.948906080004
2023-08-17,04:39:13.000,229,10974406,13485,0,1692247152,13115.88551426,82.14555575999839,53566.94191896001
2023-08-17,04:39:14.000,229,10974389,13725,0,1692247153,13115.8450964,82.09621185000287,53566.93493184
2023-08-17,04:39:15.000,229,10974450,13085,0,1692247154,13115.77773329999,82.11735924000095,53566.85807352
2023-08-17,04:39:16.000,229,10974405,13645,0,1692247155,13115.69689757999,82.10326098000223,53566.781215200004
2023-08-17,04:39:17.000,229,10974389,13445,0,1692247156,13115.690161269995,82.11031011000159,53566.70435688001
2023-08-17,04:39:18.000,229,10974433,13285,0,1692247157,13115.690161269995,82.10326098000223,53566.8161508
2023-08-17,04:39:19.000,229,10974460,13245,0,1692247158,13115.61606185999,82.0750644600048,53566.76025384
2023-08-17,04:39:20.000,229,10974421,13205,0,1692247159,13115.57564399999,82.09621185000287,53566.79518944001
2023-08-17,04:39:21.000,229,10974420,13205,0,1692247160,13115.548698759994,82.08211359000416,53566.77422808001
2023-08-17,04:39:22.000,229,10974496,12925,0,1692247161,13115.481335659999,82.05391706999944,53566.71833112
2023-08-17,04:39:23.000,229,10974421,13525,0,1692247162,13115.420708869999,82.0750644600048,53566.70435688001
2023-08-17,04:39:24.000,229,10974433,13445,0,1692247163,13115.346609459993,82.04686794000008,53566.6414728
2023-08-17,04:39:25.000,229,10974422,13525,0,1692247164,13115.319664219998,82.08211359000416,53566.55762736001
2023-08-17,04:39:26.000,229,10974422,13485,0,1692247165,13115.191674330003,82.06801532999816,53566.5716016
2023-08-17,04:39:27.000,229,10974455,13565,0,1692247166,13115.157992779998,82.06801532999816,53566.50871752001
2023-08-17,04:39:28.000,229,10974462,13445,0,1692247167,13115.232092189988,82.0750644600048,53566.58557584001
2023-08-17,04:39:29.000,229,10974420,13445,0,1692247168,13115.178201709998,82.08211359000416,53566.578588719996
2023-08-17,04:39:30.000,229,10974467,13485,0,1692247169,13115.131047540002,82.08211359000416,53566.55762736001
2023-08-17,04:39:31.000,229,10974404,13245,0,1692247170,13115.036739199997,82.08916272000351,53566.50871752001
2023-08-17,04:39:32.000,229,10974444,13565,0,1692247171,13114.942430859992,82.08916272000351,53566.40391072
2023-08-17,04:39:33.000,229,10974472,13125,0,1692247172,13114.928958240002,82.13145749999967,53566.361988
2023-08-17,04:39:34.000,229,10974428,13125,0,1692247173,13114.922221929992,82.11031011000159,53566.410897839996
2023-08-17,04:39:35.000,229,10974437,13245,0,1692247174,13114.922221929992,82.11735924000095,53566.40391072
2023-08-17,04:39:36.000,229,10974426,13485,0,1692247175,13114.861595139992,82.15260488999775,53566.35500088
2023-08-17,04:39:37.000,229,10974478,13445,0,1692247176,13114.854858829996,82.10326098000223,53566.299103920006
2023-08-17,04:39:38.000,229,10974380,13365,0,1692247177,13114.861595139992,82.13145749999967,53566.34102664001
2023-08-17,04:39:39.000,229,10974449,13325,0,1692247178,13114.841386209991,82.18080141000246,53566.2571812
2023-08-17,04:39:40.000,229,10974408,13205,0,1692247179,13114.814440969996,82.19489967000118,53566.19429712
2023-08-17,04:39:41.000,229,10974390,13765,0,1692247180,13114.753814179996,82.20194880000054,53566.131413040006
2023-08-17,04:39:42.000,229,10974449,13165,0,1692247181,13114.70666001,82.22309618999861,53566.08949032
2023-08-17,04:39:43.000,229,10974434,13405,0,1692247182,13114.713396319996,82.25129271000333,53566.14538728
2023-08-17,04:39:44.000,229,10974423,13405,0,1692247183,13114.753814179996,82.25834184000269,53566.14538728
2023-08-17,04:39:45.000,229,10974446,13245,0,1692247184,13114.70666001,82.25129271000333,53566.110451680004
2023-08-17,04:39:46.000,229,10974477,13085,0,1692247185,13114.693187389996,82.28653836000012,53566.06852896
2023-08-17,04:39:47.000,229,10974432,13245,0,1692247186,13114.65950583999,82.29358748999948,53566.05455472001
2023-08-17,04:39:48.000,229,10974430,13485,0,1692247187,13114.61908797999,82.3076857499982,53566.08250320001
2023-08-17,04:39:49.000,229,10974454,13205,0,1692247188,13114.61908797999,82.3217840100042,53565.963722160006
2023-08-17,04:39:50.000,229,10974416,13485,0,1692247189,13114.62582429,82.31473488000483,53566.00564488001
2023-08-17,04:39:51.000,229,10974450,13245,0,1692247190,13114.53825225999,82.39227530999779,53565.942760800004
2023-08-17,04:39:52.000,229,10974401,13525,0,1692247191,13114.571933809995,82.38522617999843,53565.93577368001
2023-08-17,04:39:53.000,229,10974456,13085,0,1692247192,13114.60561536,82.39227530999779,53565.94974792
2023-08-17,04:39:54.000,229,10974436,13485,0,1692247193,13114.612351669995,82.39227530999779,53565.87987672
2023-08-17,04:39:55.000,229,10974480,13645,0,1692247194,13114.59887904999,82.42752096000186,53565.85891536
2023-08-17,04:39:56.000,229,10974378,13365,0,1692247195,13114.50457071,82.43457009000122,53565.7331472
2023-08-17,04:39:57.000,229,10974447,13165,0,1692247196,13114.52477964,82.46981573999801,53565.726160080005
2023-08-17,04:39:58.000,229,10974450,13525,0,1692247197,13114.511307019995,82.47686487000465,53565.75410856
2023-08-17,04:39:59.000,229,10974441,13245,0,1692247198,13114.52477964,82.5191596500008,53565.78205704
2023-08-17,04:40:00.000,229,10974430,13365,0,1692247199,13114.52477964,82.49096313000337,53565.726160080005
2023-08-17,04:40:01.000,229,10974427,13365,0,1692247200,13114.54498857,82.51211052000144,53565.7331472
2023-08-17,04:40:02.000,229,10974455,13565,0,1692247201,13114.5651975,82.49801226000272,53565.67026312001
2023-08-17,04:40:03.000,229,10974461,13365,0,1692247202,13114.53825225999,82.53325790999952,53565.65628888
2023-08-17,04:40:04.000,229,10974411,13005,0,1692247203,13114.57867011999,82.52620878000016,53565.5934048
2023-08-17,04:40:05.000,229,10974422,13405,0,1692247204,13114.531515949995,82.55440530000487,53565.628340400006
2023-08-17,04:40:06.000,229,10974416,13325,0,1692247205,13114.50457071,82.58260182000231,53565.55148208001
2023-08-17,04:40:07.000,229,10974463,13245,0,1692247206,13114.52477964,82.53325790999952,53565.54449496
2023-08-17,04:40:08.000,229,10974431,13485,0,1692247207,13114.59887904999,82.55440530000487,53565.558469200005
2023-08-17,04:40:09.000,229,10974428,13245,0,1692247208,13114.62582429,82.54030703999888,53565.55148208001
2023-08-17,04:40:10.000,229,10974418,13365,0,1692247209,13114.63929690999,82.54030703999888,53565.53750784
2023-08-17,04:40:11.000,229,10974426,13565,0,1692247210,13114.672978459996,82.5191596500008,53565.5235336
2023-08-17,04:40:12.000,229,10974441,13405,0,1692247211,13114.62582429,82.55440530000487,53565.43270104001
2023-08-17,04:40:13.000,229,10974427,13365,0,1692247212,13114.64603322,82.49801226000272,53565.38379120001
2023-08-17,04:40:14.000,229,10974393,13365,0,1692247213,13114.733605249996,82.483914000004,53565.41173968001
2023-08-17,04:40:15.000,229,10974415,13445,0,1692247214,13114.787495730001,82.49801226000272,53565.45366240001
2023-08-17,04:40:16.000,229,10974387,13365,0,1692247215,13114.780759419991,82.49096313000337,53565.35584272
2023-08-17,04:40:17.000,229,10974394,13485,0,1692247216,13114.780759419991,82.47686487000465,53565.3488556
2023-08-17,04:40:18.000,229,10974465,13485,0,1692247217,13114.908749310001,82.49096313000337,53565.341868480005
2023-08-17,04:40:19.000,229,10974435,13285,0,1692247218,13114.908749310001,82.49096313000337,53565.32090712
2023-08-17,04:40:20.000,229,10974443,13405,0,1692247219,13114.969376100002,82.46276660999865,53565.32789424
2023-08-17,04:40:21.000,229,10974431,13685,0,1692247220,13114.982848719992,82.43457009000122,53565.26501016001
2023-08-17,04:40:22.000,229,10974442,13085,0,1692247221,13115.083893369992,82.4204718300025,53565.271997280004
2023-08-17,04:40:23.000,229,10974414,13205,0,1692247222,13115.151256470002,82.4204718300025,53565.28597152001
2023-08-17,04:40:24.000,229,10974437,13485,0,1692247223,13115.272510049988,82.39932444000442,53565.3488556
2023-08-17,04:40:25.000,229,10974426,13685,0,1692247224,13115.306191599993,82.34293140000227,53565.32789424
2023-08-17,04:40:26.000,229,10974408,13605,0,1692247225,13115.346609459993,82.32883314000355,53565.28597152001
2023-08-17,04:40:27.000,229,10974443,13245,0,1692247226,13115.400499939999,82.34293140000227,53565.292958640006
2023-08-17,04:40:28.000,229,10974430,13485,0,1692247227,13115.47459934999,82.33588227000291,53565.25103592
2023-08-17,04:40:29.000,229,10974440,13285,0,1692247228,13115.53522613999,82.31473488000483,53565.30693288
2023-08-17,04:40:30.000,229,10974433,13685,0,1692247229,13115.56217138,82.31473488000483,53565.28597152001
2023-08-17,04:40:31.000,229,10974454,13285,0,1692247230,13115.609325549995,82.2724401000014,53565.29994576
2023-08-17,04:40:32.000,229,10974455,13325,0,1692247231,13115.6430071,82.24424358000397,53565.26501016001
2023-08-17,04:40:33.000,229,10974421,13485,0,1692247232,13115.67668864999,82.23014531999797,53565.33488136001
2023-08-17,04:40:34.000,229,10974474,13325,0,1692247233,13115.73731543999,82.15260488999775,53565.341868480005
2023-08-17,04:40:35.000,229,10974447,13285,0,1692247234,13115.750788059995,82.15965402000438,53565.29994576
2023-08-17,04:40:36.000,229,10974388,13365,0,1692247235,13115.83836008999,82.11735924000095,53565.31392000001
2023-08-17,04:40:37.000,229,10974424,13525,0,1692247236,13115.81815115999,82.10326098000223,53565.25103592
2023-08-17,04:40:38.000,229,10974403,13565,0,1692247237,13115.8450964,82.03981881000072,53565.19513896001
2023-08-17,04:40:39.000,229,10974435,13205,0,1692247238,13115.90572319,81.97637663999922,53565.30693288
2023-08-17,04:40:40.000,229,10974414,13445,0,1692247239,13115.959613669991,81.96932750999986,53565.32090712
2023-08-17,04:40:41.000,229,10974385,13405,0,1692247240,13115.952877359996,81.89883620999899,53565.292958640006
2023-08-17,04:40:42.000,229,10974476,13245,0,1692247241,13115.92593212,81.85654143000284,53565.25802304
2023-08-17,04:40:43.000,229,10974494,13245,0,1692247242,13115.96634998,81.84244317000412,53565.30693288
2023-08-17,04:40:44.000,229,10974480,13125,0,1692247243,13116.026976770001,81.83539404000476,53565.3488556
2023-08-17,04:40:45.000,229,10974439,13525,0,1692247244,13116.047185700001,81.77195187000325,53565.32090712
2023-08-17,04:40:46.000,229,10974386,13445,0,1692247245,13115.96634998,81.76490274000389,53565.292958640006
2023-08-17,04:40:47.000,229,10974441,13445,0,1692247246,13115.979822599991,81.6803131800043,53565.29994576
2023-08-17,04:40:48.000,229,10974421,13325,0,1692247247,13115.993295219996,81.65916578999895,53565.33488136001
2023-08-17,04:40:49.000,229,10974432,13285,0,1692247248,13116.006767840001,81.6168710100028,53565.33488136001
2023-08-17,04:40:50.000,229,10974366,13525,0,1692247249,13116.020240459991,81.53228145000321,53565.36981696
2023-08-17,04:40:51.000,229,10974468,13765,0,1692247250,13116.000031529991,81.51113405999786,53565.292958640006
2023-08-17,04:40:52.000,229,10974431,13245,0,1692247251,13115.98655891,81.46179015000234,53565.2789844
2023-08-17,04:40:53.000,229,10974406,13445,0,1692247252,13115.993295219996,81.46179015000234,53565.25103592
2023-08-17,04:40:54.000,229,10974412,13285,0,1692247253,13116.013504149996,81.39129885000148,53565.31392000001
2023-08-17,04:40:55.000,229,10974447,13445,0,1692247254,13115.979822599991,81.39129885000148,53565.33488136001
2023-08-17,04:40:56.000,229,10974436,13405,0,1692247255,13115.952877359996,81.34900406999805,53565.31392000001
2023-08-17,04:40:57.000,229,10974450,13365,0,1692247256,13115.94614105,81.27851277000445,53565.30693288
2023-08-17,04:40:58.000,229,10974410,13365,0,1692247257,13115.959613669991,81.25031624999974,53565.32789424
2023-08-17,04:40:59.000,229,10974421,13365,0,1692247258,13115.952877359996,81.20097234000423,53565.25802304
2023-08-17,04:41:00.000,229,10974418,13605,0,1692247259,13115.979822599991,81.13048104000336,53565.28597152001
2023-08-17,04:41:01.000,229,10974428,13405,0,1692247260,13115.919195809991,81.10228451999865,53565.174177600005
2023-08-17,04:41:02.000,229,10974415,13565,0,1692247261,13115.94614105,81.06703887000185,53565.2789844
2023-08-17,04:41:03.000,229,10974394,13245,0,1692247262,13115.94614105,81.03179321999778,53565.25103592
2023-08-17,04:41:04.000,229,10974415,13285,0,1692247263,13115.98655891,80.95425279000483,53565.25802304
2023-08-17,04:41:05.000,229,10974410,13285,0,1692247264,13115.919195809991,80.95425279000483,53565.25103592
2023-08-17,04:41:06.000,229,10974352,13645,0,1692247265,13115.892250569996,80.88376149000396,53565.18815184
2023-08-17,04:41:07.000,229,10974441,13245,0,1692247266,13115.8450964,80.88376149000396,53565.18815184
2023-08-17,04:41:08.000,229,10974443,13365,0,1692247267,13115.87877794999,80.8132701900031,53565.15321624
2023-08-17,04:41:09.000,229,10974423,13125,0,1692247268,13115.86530533,80.79212279999774,53565.2091132
2023-08-17,04:41:10.000,229,10974417,13605,0,1692247269,13115.8450964,80.77097540999966,53565.18116472
2023-08-17,04:41:11.000,229,10974428,13445,0,1692247270,13115.81815115999,80.7639262800003,53565.16020336
2023-08-17,04:41:12.000,229,10974407,13365,0,1692247271,13115.78446961,80.72868063000351,53565.16020336
2023-08-17,04:41:13.000,229,10974422,13925,0,1692247272,13115.811414849995,80.7004841099988,53565.16719048001
2023-08-17,04:41:14.000,229,10974432,13245,0,1692247273,13115.791205919995,80.7004841099988,53565.15321624
2023-08-17,04:41:15.000,229,10974417,13405,0,1692247274,13115.76426068,80.67228759000136,53565.07635792001
2023-08-17,04:41:16.000,229,10974405,13245,0,1692247275,13115.74405175,80.59474716000113,53565.125267760006
2023-08-17,04:41:17.000,229,10974412,13285,0,1692247276,13115.68342496,80.58064890000242,53565.07635792001
2023-08-17,04:41:18.000,229,10974443,13205,0,1692247277,13115.65647971999,80.53130498999963,53565.04142232
2023-08-17,04:41:19.000,229,10974437,13365,0,1692247278,13115.68342496,80.51015760000155,53565.104306400004
2023-08-17,04:41:20.000,229,10974428,13565,0,1692247279,13115.669952339995,80.46081368999876,53565.14622912001
2023-08-17,04:41:21.000,229,10974424,13405,0,1692247280,13115.65647971999,80.46081368999876,53565.04840944001
2023-08-17,04:41:22.000,229,10974435,13405,0,1692247281,13115.61606185999,80.42556804000196,53565.069370799996
2023-08-17,04:41:23.000,229,10974415,13125,0,1692247282,13115.609325549995,80.43966630000068,53564.99949960001
2023-08-17,04:41:24.000,229,10974429,13605,0,1692247283,13115.629534479995,80.38327325999853,53565.02744808001
2023-08-17,04:41:25.000,229,10974466,13525,0,1692247284,13115.589116619994,80.38327325999853,53564.98552536
2023-08-17,04:41:26.000,229,10974464,13565,0,1692247285,13115.56217138,80.32688022000366,53564.964564
2023-08-17,04:41:27.000,229,10974381,13245,0,1692247286,13115.53522613999,80.3198310900043,53564.98552536
2023-08-17,04:41:28.000,229,10974428,13525,0,1692247287,13115.58238031,80.29163456999959,53565.07635792001
2023-08-17,04:41:30.000,229,10974392,13405,0,1692247288,13115.589116619994,80.24933979000343,53565.02046096
2023-08-17,04:41:31.000,229,10974382,13285,0,1692247289,13115.55543506999,80.23524153000471,53565.04840944001
2023-08-17,04:41:32.000,229,10974435,13765,0,1692247290,13115.501544589999,80.3057328299983,53564.97155112
2023-08-17,04:41:33.000,229,10974424,13725,0,1692247291,13115.481335659999,80.29868369999895,53564.90866704001
2023-08-17,04:41:34.000,229,10974417,13445,0,1692247293,13115.413972559989,80.3057328299983,53564.90866704001
2023-08-17,04:41:35.000,229,10974431,13205,0,1692247294,13115.440917799999,80.22819239999808,53564.957576880006
2023-08-17,04:41:36.000,229,10974394,13125,0,1692247295,13115.400499939999,80.24229066000407,53565.01347384
2023-08-17,04:41:37.000,229,10974441,13325,0,1692247296,13115.366818389994,80.1436028399985,53564.98552536
2023-08-17,04:41:38.000,229,10974389,13365,0,1692247297,13115.380291009998,80.20704501,53564.97155112
2023-08-17,04:41:39.000,229,10974402,13285,0,1692247298,13115.440917799999,80.16475023000385,53564.99949960001
2023-08-17,04:41:40.000,229,10974363,13485,0,1692247299,13115.393763629989,80.16475023000385,53564.964564
2023-08-17,04:41:41.000,229,10974412,13245,0,1692247300,13115.387027319994,80.18589762000192,53564.97853824001
2023-08-17,04:41:42.000,229,10974482,13285,0,1692247301,13115.346609459993,80.18589762000192,53564.88071856001
2023-08-17,04:41:43.000,229,10974415,13285,0,1692247302,13115.346609459993,80.13655370999913,53564.90866704001
2023-08-17,04:41:44.000,229,10974487,13245,0,1692247303,13115.407236249994,80.12950457999978,53564.97853824001
2023-08-17,04:41:45.000,229,10974435,13765,0,1692247304,13115.407236249994,80.0731115400049,53564.99949960001
2023-08-17,04:41:46.000,229,10974440,13325,0,1692247305,13115.427445179994,80.09425893000298,53564.97155112
2023-08-17,04:41:47.000,229,10974394,13765,0,1692247306,13115.387027319994,80.05901327999891,53564.94360264
2023-08-17,04:41:48.000,229,10974425,13405,0,1692247307,13115.319664219998,80.1083571900017,53564.86674432
2023-08-17,04:41:49.000,229,10974428,13045,0,1692247308,13115.339873149998,80.06606240999827,53564.90866704001
2023-08-17,04:41:50.000,229,10974449,13405,0,1692247309,13115.366818389994,80.10130806000234,53564.90866704001
2023-08-17,04:41:51.000,229,10974426,13485,0,1692247310,13115.326400529993,80.05901327999891,53564.94360264
2023-08-17,04:41:52.000,229,10974462,13325,0,1692247311,13115.285982669993,80.06606240999827,53564.97155112
2023-08-17,04:41:53.000,229,10974426,13205,0,1692247312,13115.306191599993,80.06606240999827,53564.964564
2023-08-17,04:41:54.000,229,10974422,13445,0,1692247313,13115.312927909989,80.00262024000403,53565.02046096
2023-08-17,04:41:55.000,229,10974453,13405,0,1692247314,13115.339873149998,80.00262024000403,53564.99949960001
2023-08-17,04:41:56.000,229,10974379,13205,0,1692247315,13115.292718979988,80.03786589000083,53565.006486720005
2023-08-17,04:41:57.000,229,10974453,13485,0,1692247316,13115.265773739993,80.05196414999955,53564.92962840001
2023-08-17,04:41:58.000,229,10974402,13365,0,1692247317,13115.265773739993,80.05901327999891,53564.97155112
2023-08-17,04:41:59.000,229,10974431,13525,0,1692247318,13115.306191599993,80.02376763000211,53564.98552536
2023-08-17,04:42:00.000,229,10974401,13445,0,1692247319,13115.279246359998,80.0096693700034,53565.04142232
2023-08-17,04:42:01.000,229,10974418,13125,0,1692247320,13115.211883260003,79.98852197999804,53565.006486720005
2023-08-17,04:42:02.000,229,10974400,13285,0,1692247321,13115.265773739993,80.00262024000403,53565.055396560005
2023-08-17,04:42:03.000,229,10974445,13365,0,1692247322,13115.191674330003,79.98147284999868,53565.02046096
2023-08-17,04:42:04.000,229,10974437,13365,0,1692247323,13115.252301119988,80.02376763000211,53565.0344352
2023-08-17,04:42:05.000,229,10974412,13525,0,1692247324,13115.285982669993,79.97442371999932,53564.97853824001
2023-08-17,04:42:06.000,229,10974466,13525,0,1692247325,13115.285982669993,79.98147284999868,53565.055396560005
2023-08-17,04:42:07.000,229,10974411,13085,0,1692247326,13115.205146949993,79.98852197999804,53565.069370799996
2023-08-17,04:42:08.000,229,10974381,13525,0,1692247327,13115.198410639998,79.99557111000468,53565.104306400004
2023-08-17,04:42:09.000,229,10974381,13205,0,1692247328,13115.292718979988,79.9603254600006,53565.2091132
2023-08-17,04:42:10.000,229,10974421,13245,0,1692247329,13115.252301119988,79.99557111000468,53565.16719048001
2023-08-17,04:42:11.000,229,10974463,13525,0,1692247330,13115.279246359998,79.91803068000445,53565.18116472
2023-08-17,04:42:12.000,229,10974404,13285,0,1692247331,13115.252301119988,79.9603254600006,53565.20212608
2023-08-17,04:42:13.000,229,10974416,13445,0,1692247332,13115.178201709998,79.95327633000124,53565.125267760006
2023-08-17,04:42:14.000,229,10974400,13845,0,1692247333,13115.191674330003,79.98852197999804,53565.16719048001
2023-08-17,04:42:15.000,229,10974429,13205,0,1692247334,13115.259037429998,79.97442371999932,53565.271997280004
2023-08-17,04:42:16.000,229,10974407,13325,0,1692247335,13115.238828499998,79.98147284999868,53565.25103592
2023-08-17,04:42:17.000,229,10974412,13525,0,1692247336,13115.232092189988,79.96737458999996,53565.25103592
2023-08-17,04:42:18.000,229,10974419,13605,0,1692247337,13115.238828499998,79.96737458999996,53565.26501016001
2023-08-17,04:42:19.000,229,10974435,13605,0,1692247338,13115.171465400002,79.99557111000468,53565.2091132
2023-08-17,04:42:20.000,229,10974471,13605,0,1692247339,13115.205146949993,79.96737458999996,53565.292958640006
2023-08-17,04:42:21.000,229,10974417,13405,0,1692247340,13115.198410639998,79.97442371999932,53565.32789424
2023-08-17,04:42:22.000,229,10974452,13205,0,1692247341,13115.191674330003,79.98147284999868,53565.24404880001
2023-08-17,04:42:23.000,229,10974456,13485,0,1692247342,13115.198410639998,79.97442371999932,53565.33488136001
2023-08-17,04:42:24.000,229,10974419,13325,0,1692247343,13115.211883260003,79.98147284999868,53565.36981696
2023-08-17,04:42:25.000,229,10974470,13365,0,1692247344,13115.211883260003,79.96737458999996,53565.404752559996
2023-08-17,04:42:26.000,229,10974432,13525,0,1692247345,13115.131047540002,79.97442371999932,53565.41173968001
2023-08-17,04:42:27.000,229,10974420,13405,0,1692247346,13115.110838610002,79.94622720000189,53565.36282984001
2023-08-17,04:42:28.000,229,10974451,13605,0,1692247347,13115.070420750002,80.02376763000211,53565.38379120001
2023-08-17,04:42:29.000,229,10974496,13245,0,1692247348,13115.056948129997,80.01671850000275,53565.36981696
2023-08-17,04:42:30.000,229,10974421,13245,0,1692247349,13115.083893369992,79.99557111000468,53565.390778320005
2023-08-17,04:42:31.000,229,10974427,13485,0,1692247350,13115.077157059997,80.0096693700034,53565.44667528
2023-08-17,04:42:32.000,229,10974421,13405,0,1692247351,13115.009793960002,80.02376763000211,53565.39776544
2023-08-17,04:42:33.000,229,10974418,13325,0,1692247352,13115.009793960002,79.98147284999868,53565.43270104001
2023-08-17,04:42:34.000,229,10974420,13285,0,1692247353,13115.043475509992,80.01671850000275,53565.44667528
2023-08-17,04:42:35.000,229,10974445,13405,0,1692247354,13115.036739199997,80.01671850000275,53565.46763664
2023-08-17,04:42:36.000,229,10974419,13085,0,1692247355,13114.976112409997,80.00262024000403,53565.460649520006
2023-08-17,04:42:37.000,229,10974430,13605,0,1692247356,13114.955903479997,80.05196414999955,53565.42571392
2023-08-17,04:42:38.000,229,10974411,13485,0,1692247357,13114.942430859992,80.0731115400049,53565.38379120001
2023-08-17,04:42:39.000,229,10974430,13405,0,1692247358,13115.003057649992,80.06606240999827,53565.460649520006
2023-08-17,04:42:40.000,229,10974414,13765,0,1692247359,13115.043475509992,80.0731115400049,53565.48161088001
2023-08-17,04:42:41.000,229,10974445,13325,0,1692247360,13115.077157059997,80.04491502000019,53565.49558512
2023-08-17,04:42:42.000,229,10974413,13325,0,1692247361,13115.036739199997,80.06606240999827,53565.488598
2023-08-17,04:42:43.000,229,10974426,13645,0,1692247362,13115.050211820002,80.02376763000211,53565.49558512
2023-08-17,04:42:44.000,229,10974407,13405,0,1692247363,13115.083893369992,80.08720980000362,53565.50257224001
2023-08-17,04:42:45.000,229,10974462,13365,0,1692247364,13115.131047540002,80.01671850000275,53565.50257224001
2023-08-17,04:42:46.000,229,10974416,13525,0,1692247365,13115.144520159993,80.04491502000019,53565.48161088001
2023-08-17,04:42:47.000,229,10974443,13165,0,1692247366,13115.137783849998,80.03786589000083,53565.45366240001
2023-08-17,04:42:48.000,229,10974417,13365,0,1692247367,13115.151256470002,80.05901327999891,53565.46763664
2023-08-17,04:42:49.000,229,10974391,13445,0,1692247368,13115.279246359998,80.05196414999955,53565.57943056001
2023-08-17,04:42:50.000,229,10974428,13445,0,1692247369,13115.272510049988,80.00262024000403,53565.607379040004
2023-08-17,04:42:51.000,229,10974448,13565,0,1692247370,13115.292718979988,79.99557111000468,53565.607379040004
2023-08-17,04:42:52.000,229,10974420,13165,0,1692247371,13115.292718979988,79.99557111000468,53565.56545632
2023-08-17,04:42:53.000,229,10974395,13685,0,1692247372,13115.285982669993,80.03081676000147,53565.56545632
2023-08-17,04:42:54.000,229,10974434,13445,0,1692247373,13115.333136839989,79.95327633000124,53565.572443439996
2023-08-17,04:42:55.000,229,10974425,13285,0,1692247374,13115.427445179994,79.98147284999868,53565.677250240005
2023-08-17,04:42:56.000,229,10974442,13285,0,1692247375,13115.488071969994,79.95327633000124,53565.64231464
2023-08-17,04:42:57.000,229,10974431,13085,0,1692247376,13115.568907689994,79.97442371999932,53565.663276
2023-08-17,04:42:58.000,229,10974422,13285,0,1692247377,13115.56217138,79.93212894000317,53565.69122448
2023-08-17,04:42:59.000,229,10974465,13485,0,1692247378,13115.649743409995,79.92507981000381,53565.74712144001
2023-08-17,04:43:00.000,229,10974439,13525,0,1692247379,13115.690161269995,79.91803068000445,53565.7331472
2023-08-17,04:43:01.000,229,10974414,13405,0,1692247380,13115.77773329999,79.88278503000038,53565.70519872
2023-08-17,04:43:02.000,229,10974412,13325,0,1692247381,13115.770996989995,79.93212894000317,53565.76109568
2023-08-17,04:43:03.000,229,10974399,13285,0,1692247382,13115.81815115999,79.95327633000124,53565.775069920004
2023-08-17,04:43:04.000,229,10974438,13285,0,1692247383,13115.919195809991,79.91803068000445,53565.87987672
2023-08-17,04:43:05.000,229,10974397,13365,0,1692247384,13116.020240459991,79.90393241999845,53565.87987672
2023-08-17,04:43:06.000,229,10974410,13405,0,1692247385,13116.087603560001,79.88278503000038,53565.97070928
2023-08-17,04:43:07.000,229,10974448,13485,0,1692247386,13116.013504149996,79.85458851000294,53565.907825199996
2023-08-17,04:43:08.000,229,10974399,13405,0,1692247387,13116.074130939996,79.86868677000166,53565.963722160006
2023-08-17,04:43:09.000,229,10974403,13525,0,1692247388,13116.161702969992,79.88278503000038,53566.02660624
2023-08-17,04:43:10.000,229,10974443,13125,0,1692247389,13116.222329759992,79.8616376400023,53566.02660624
2023-08-17,04:43:11.000,229,10974433,13525,0,1692247390,13116.282956549992,79.8616376400023,53566.075516079996
2023-08-17,04:43:12.000,229,10974447,13405,0,1692247391,13116.256011309997,79.84753938000358,53566.02660624
2023-08-17,04:43:13.000,229,10974463,13405,0,1692247392,13116.303165479992,79.88983415999974,53566.061541840005
2023-08-17,04:43:14.000,229,10974441,13245,0,1692247393,13116.323374409993,79.88983415999974,53566.17333576001
2023-08-17,04:43:15.000,229,10974465,13325,0,1692247394,13116.377264889998,79.90393241999845,53566.23621984
2023-08-17,04:43:16.000,229,10974494,13245,0,1692247395,13116.323374409993,79.8968832899991,53566.2571812
2023-08-17,04:43:17.000,229,10974423,13285,0,1692247396,13116.296429169997,79.92507981000381,53566.229232720005
2023-08-17,04:43:18.000,229,10974497,13605,0,1692247397,13116.289692860002,79.93212894000317,53566.2571812
2023-08-17,04:43:19.000,229,10974465,13565,0,1692247398,13116.377264889998,79.93212894000317,53566.278142560004
2023-08-17,04:43:20.000,229,10974436,13165,0,1692247399,13116.357055959998,79.92507981000381,53566.348013760005
2023-08-17,04:43:21.000,229,10974412,13125,0,1692247400,13116.390737510003,79.93212894000317,53566.361988
2023-08-17,04:43:22.000,229,10974429,13285,0,1692247401,13116.384001199993,79.93212894000317,53566.40391072
2023-08-17,04:43:23.000,229,10974452,13525,0,1692247402,13116.316638099997,79.88278503000038,53566.361988
2023-08-17,04:43:24.000,229,10974434,13405,0,1692247403,13116.343583339993,79.93917807000253,53566.445833440004
2023-08-17,04:43:25.000,229,10974417,13525,0,1692247404,13116.350319650002,79.92507981000381,53566.4318592
2023-08-17,04:43:26.000,229,10974416,13245,0,1692247405,13116.390737510003,79.94622720000189,53566.52269176
2023-08-17,04:43:27.000,229,10974441,13365,0,1692247406,13116.336847029997,79.93917807000253,53566.48775616001
2023-08-17,04:43:28.000,229,10974431,13325,0,1692247407,13116.384001199993,79.93212894000317,53566.54365312
2023-08-17,04:43:29.000,229,10974397,13445,0,1692247408,13116.370528580002,79.98147284999868,53566.578588719996
2023-08-17,04:43:30.000,229,10974388,13565,0,1692247409,13116.437891679998,79.93212894000317,53566.62749856001
2023-08-17,04:43:31.000,229,10974435,13525,0,1692247410,13116.444627989993,79.94622720000189,53566.613524320004
2023-08-17,04:43:32.000,229,10974488,13565,0,1692247411,13116.437891679998,79.97442371999932,53566.62749856001
2023-08-17,04:43:33.000,229,10974477,13245,0,1692247412,13116.410946440003,79.98852197999804,53566.64845992
2023-08-17,04:43:34.000,229,10974364,13485,0,1692247413,13116.404210129993,80.00262024000403,53566.70435688001
2023-08-17,04:43:35.000,229,10974442,13245,0,1692247414,13116.431155369988,80.00262024000403,53566.69038264
2023-08-17,04:43:36.000,229,10974446,13445,0,1692247415,13116.444627989993,80.03081676000147,53566.746279599996
2023-08-17,04:43:37.000,229,10974390,13325,0,1692247416,13116.471573229988,80.04491502000019,53566.77422808001
2023-08-17,04:43:38.000,229,10974413,13405,0,1692247417,13116.471573229988,80.03081676000147,53566.802176560006
2023-08-17,04:43:39.000,229,10974428,13405,0,1692247418,13116.511991089988,80.06606240999827,53566.84409928001
2023-08-17,04:43:40.000,229,10974416,13365,0,1692247419,13116.538936329998,80.0731115400049,53566.87204776001
2023-08-17,04:43:41.000,229,10974434,13405,0,1692247420,13116.545672639993,80.08720980000362,53566.886022
2023-08-17,04:43:42.000,229,10974366,13525,0,1692247421,13116.525463709993,80.09425893000298,53566.851086400005
2023-08-17,04:43:43.000,229,10974426,13165,0,1692247422,13116.552408949989,80.1083571900017,53566.92794472
2023-08-17,04:43:44.000,229,10974414,13445,0,1692247423,13116.592826809989,80.15065196999785,53566.92794472
2023-08-17,04:43:45.000,229,10974383,13325,0,1692247424,13116.653453599989,80.1436028399985,53566.97685456
2023-08-17,04:43:46.000,229,10974432,13165,0,1692247425,13116.660189909999,80.1436028399985,53567.0257644
2023-08-17,04:43:47.000,229,10974408,13445,0,1692247426,13116.646717289994,80.15065196999785,53567.00480304
2023-08-17,04:43:48.000,229,10974422,13565,0,1692247427,13116.673662529989,80.17884849000257,53567.03973864001
2023-08-17,04:43:49.000,229,10974383,13245,0,1692247428,13116.720816699999,80.22114326999872,53567.116596960004
2023-08-17,04:43:50.000,229,10974413,13165,0,1692247429,13116.660189909999,80.23524153000471,53567.15153256
2023-08-17,04:43:51.000,229,10974445,13445,0,1692247430,13116.673662529989,80.24933979000343,53567.20742952001
2023-08-17,04:43:52.000,229,10974408,13845,0,1692247431,13116.673662529989,80.31278195999766,53567.14454544
2023-08-17,04:43:53.000,229,10974414,13485,0,1692247432,13116.639980979999,80.3057328299983,53567.21441664
2023-08-17,04:43:54.000,229,10974425,13285,0,1692247433,13116.687135149994,80.3550767400011,53567.37512040001
2023-08-17,04:43:55.000,229,10974387,13405,0,1692247434,13116.69387145999,80.38327325999853,53567.305249200006
2023-08-17,04:43:56.000,229,10974401,13245,0,1692247435,13116.653453599989,80.36917499999981,53567.3401848
2023-08-17,04:43:57.000,229,10974408,13245,0,1692247436,13116.592826809989,80.37622412999917,53567.305249200006
2023-08-17,04:43:58.000,229,10974427,13565,0,1692247437,13116.592826809989,80.34802761000174,53567.29127496
2023-08-17,04:43:59.000,229,10974389,13445,0,1692247438,13116.653453599989,80.3550767400011,53567.451978720004
2023-08-17,04:44:00.000,229,10974429,13405,0,1692247439,13116.673662529989,80.40442065000389,53567.41704312
2023-08-17,04:44:01.000,229,10974402,13325,0,1692247440,13116.71408038999,80.34802761000174,53567.43101736
2023-08-17,04:44:02.000,229,10974396,13405,0,1692247441,13116.76123456,80.34802761000174,53567.46595296001
2023-08-17,04:44:03.000,229,10974419,13165,0,1692247442,13116.76123456,80.32688022000366,53567.49390144001
2023-08-17,04:44:04.000,229,10974421,13485,0,1692247443,13116.81512503999,80.34802761000174,53567.46595296001
2023-08-17,04:44:05.000,229,10974424,12965,0,1692247444,13116.80165242,80.32688022000366,53567.51486280001
2023-08-17,04:44:06.000,229,10974418,13565,0,1692247445,13116.82186135,80.32688022000366,53567.52883704
2023-08-17,04:44:07.000,229,10974365,13245,0,1692247446,13116.828597659995,80.34097848000238,53567.56377264001
2023-08-17,04:44:08.000,229,10974468,13245,0,1692247447,13116.88248814,80.36917499999981,53567.5497984
2023-08-17,04:44:09.000,229,10974437,13245,0,1692247448,13117.02395065,80.33392935000302,53567.62665672
2023-08-17,04:44:10.000,229,10974458,13205,0,1692247449,13117.07784112999,80.33392935000302,53567.66159232001
2023-08-17,04:44:11.000,229,10974476,13325,0,1692247450,13117.1249953,80.34802761000174,53567.71748928
2023-08-17,04:44:12.000,229,10974409,13245,0,1692247451,13117.138467919991,80.3198310900043,53567.70351504
2023-08-17,04:44:13.000,229,10974398,13685,0,1692247452,13117.199094709991,80.27048718000151,53567.689540800005
2023-08-17,04:44:14.000,229,10974436,13365,0,1692247453,13117.279930429992,80.22819239999808,53567.67556656
2023-08-17,04:44:15.000,229,10974397,13605,0,1692247454,13117.374238769997,80.19999588000064,53567.75941200001
2023-08-17,04:44:16.000,229,10974439,13445,0,1692247455,13117.434865559997,80.22819239999808,53567.8642188
2023-08-17,04:44:17.000,229,10974424,13405,0,1692247456,13117.461810799992,80.22114326999872,53567.88518016
2023-08-17,04:44:18.000,229,10974416,13285,0,1692247457,13117.508964970002,80.19999588000064,53567.89216728
2023-08-17,04:44:19.000,229,10974417,13365,0,1692247458,13117.610009620003,80.16475023000385,53567.955051360004
2023-08-17,04:44:20.000,229,10974409,13565,0,1692247459,13117.636954859998,80.15065196999785,53567.96203848
2023-08-17,04:44:21.000,229,10974440,13405,0,1692247460,13117.744735819993,80.12950457999978,53567.99697408001
2023-08-17,04:44:22.000,229,10974437,13165,0,1692247461,13117.697581649998,80.09425893000298,53567.98998696
2023-08-17,04:44:23.000,229,10974429,13405,0,1692247462,13117.724526889993,80.03786589000083,53568.003961200004
2023-08-17,04:44:24.000,229,10974442,13485,0,1692247463,13117.839044159999,80.05196414999955,53568.122742240004
2023-08-17,04:44:25.000,229,10974457,13405,0,1692247464,13117.879462019999,80.00262024000403,53568.21357480001
2023-08-17,04:44:26.000,229,10974428,13485,0,1692247465,13117.919879879999,79.9603254600006,53568.22754904
2023-08-17,04:44:27.000,229,10974461,13485,0,1692247466,13117.91314356999,79.93212894000317,53568.192613440006
2023-08-17,04:44:28.000,229,10974477,13405,0,1692247467,13117.960297739999,79.93917807000253,53568.241523280005
2023-08-17,04:44:29.000,229,10974419,13365,0,1692247468,13118.027660839994,79.88983415999974,53568.29742024
2023-08-17,04:44:30.000,229,10974438,13685,0,1692247469,13118.06134239,79.8968832899991,53568.25549752
2023-08-17,04:44:31.000,229,10974407,13525,0,1692247470,13118.07481500999,79.8616376400023,53568.32536872
2023-08-17,04:44:32.000,229,10974417,13325,0,1692247471,13118.088287629995,79.87573590000102,53568.32536872
2023-08-17,04:44:33.000,229,10974465,13285,0,1692247472,13118.15565072999,79.81934285999887,53568.3882528
2023-08-17,04:44:34.000,229,10974445,13365,0,1692247473,13118.22301383,79.79819547000079,53568.4231884
2023-08-17,04:44:35.000,229,10974445,13285,0,1692247474,13118.27690430999,79.762949820004,53568.47209824001
2023-08-17,04:44:36.000,229,10974418,13565,0,1692247475,13118.23648644999,79.75590069000464,53568.51402096
2023-08-17,04:44:37.000,229,10974443,13645,0,1692247476,13118.27690430999,79.748851559998,53568.479085360006
2023-08-17,04:44:38.000,229,10974422,13605,0,1692247477,13118.28364062,79.69950765000249,53568.48607248
2023-08-17,04:44:39.000,229,10974439,13565,0,1692247478,13118.351003719996,79.69950765000249,53568.625814880004
2023-08-17,04:44:40.000,229,10974463,13525,0,1692247479,13118.4048942,79.69950765000249,53568.63978912001
2023-08-17,04:44:41.000,229,10974444,13125,0,1692247480,13118.458784679991,79.6501637399997,53568.73760880001
2023-08-17,04:44:42.000,229,10974462,13125,0,1692247481,13118.512675159996,79.57262330999947,53568.66773760001
2023-08-17,04:44:43.000,229,10974457,13965,0,1692247482,13118.519411469992,79.56557418000011,53568.695686080006
2023-08-17,04:44:44.000,229,10974399,13325,0,1692247483,13118.526147780001,79.5514759200014,53568.7725444
2023-08-17,04:44:45.000,229,10974442,13445,0,1692247484,13118.580038259992,79.52327940000396,53568.842415600004
2023-08-17,04:44:46.000,229,10974449,13485,0,1692247485,13118.620456119992,79.53032853000332,53568.85638984001
2023-08-17,04:44:47.000,229,10974415,13245,0,1692247486,13118.559829329992,79.5162302700046,53568.76555728001
2023-08-17,04:44:48.000,229,10974414,13285,0,1692247487,13118.600247189992,79.53032853000332,53568.85638984001
2023-08-17,04:44:49.000,229,10974452,13285,0,1692247488,13118.681082909992,79.43164070999774,53568.99613224
2023-08-17,04:44:50.000,229,10974434,13405,0,1692247489,13118.687819220002,79.43868984000437,53568.982158000006
2023-08-17,04:44:51.000,229,10974437,13445,0,1692247490,13118.708028150002,79.42459157999838,53569.05901632
2023-08-17,04:44:52.000,229,10974455,13365,0,1692247491,13118.714764459997,79.39639506000094,53569.05901632
2023-08-17,04:44:53.000,229,10974396,13325,0,1692247492,13118.613719809997,79.42459157999838,53569.03805496
2023-08-17,04:44:54.000,229,10974420,13445,0,1692247493,13118.593510879997,79.45278810000309,53569.03805496
2023-08-17,04:44:55.000,229,10974446,13445,0,1692247494,13118.633928739997,79.4034441900003,53569.10093904001
2023-08-17,04:44:56.000,229,10974428,13445,0,1692247495,13118.647401360002,79.46688636000181,53569.16382312
2023-08-17,04:44:57.000,229,10974435,13325,0,1692247496,13118.654137669997,79.43868984000437,53569.18478448
2023-08-17,04:44:58.000,229,10974371,13205,0,1692247497,13118.613719809997,79.47393549000117,53569.2267072
2023-08-17,04:44:59.000,229,10974435,13165,0,1692247498,13118.654137669997,79.48098462000053,53569.27561704
2023-08-17,04:45:00.000,229,10974412,13205,0,1692247499,13118.627192430002,79.52327940000396,53569.30356552
2023-08-17,04:45:01.000,229,10974431,13245,0,1692247500,13118.633928739997,79.52327940000396,53569.30356552
2023-08-17,04:45:02.000,229,10974434,13285,0,1692247501,13118.566565640001,79.57262330999947,53569.345488240004
2023-08-17,04:45:03.000,229,10974411,13325,0,1692247502,13118.526147780001,79.6149180900029,53569.31055264001
2023-08-17,04:45:04.000,229,10974395,13405,0,1692247503,13118.499202539992,79.6501637399997,53569.32452688
2023-08-17,04:45:05.000,229,10974409,13005,0,1692247504,13118.526147780001,79.63606548000098,53569.38042384
2023-08-17,04:45:06.000,229,10974452,13445,0,1692247505,13118.519411469992,79.63606548000098,53569.4013852
2023-08-17,04:45:07.000,229,10974422,13245,0,1692247506,13118.465520990001,79.66426199999842,53569.45029504
2023-08-17,04:45:08.000,229,10974453,13365,0,1692247507,13118.38468527,79.66426199999842,53569.4013852
2023-08-17,04:45:09.000,229,10974456,13605,0,1692247508,13118.36447634,79.69950765000249,53569.38741096001
2023-08-17,04:45:10.000,229,10974395,13445,0,1692247509,13118.371212649996,79.72770416999992,53569.4712564
2023-08-17,04:45:11.000,229,10974423,13485,0,1692247510,13118.26343169,79.762949820004,53569.44330792
2023-08-17,04:45:12.000,229,10974428,13565,0,1692247511,13118.209541209995,79.80524460000015,53569.49920488
2023-08-17,04:45:13.000,229,10974399,13005,0,1692247512,13118.15565072999,79.80524460000015,53569.52016624
2023-08-17,04:45:14.000,229,10974412,13685,0,1692247513,13118.128705489995,79.75590069000464,53569.6109988
2023-08-17,04:45:15.000,229,10974454,13365,0,1692247514,13118.06134239,79.75590069000464,53569.583050320005
2023-08-17,04:45:16.000,229,10974462,13205,0,1692247515,13118.0007156,79.78409721000207,53569.534140480006
2023-08-17,04:45:17.000,229,10974427,13205,0,1692247516,13117.940088809999,79.77704808000271,53569.4712564
2023-08-17,04:45:18.000,229,10974436,13285,0,1692247517,13117.91314356999,79.77704808000271,53569.49920488
2023-08-17,04:45:19.000,229,10974419,13485,0,1692247518,13117.91314356999,79.762949820004,53569.55510184001
2023-08-17,04:45:20.000,229,10974408,13605,0,1692247519,13117.886198329994,79.72770416999992,53569.59003744
2023-08-17,04:45:21.000,229,10974429,13325,0,1692247520,13117.940088809999,79.7136059100012,53569.631960160004
2023-08-17,04:45:22.000,229,10974418,13445,0,1692247521,13117.879462019999,79.72770416999992,53569.59003744
2023-08-17,04:45:23.000,229,10974432,13405,0,1692247522,13117.825571539994,79.72065504000057,53569.583050320005
2023-08-17,04:45:24.000,229,10974426,13245,0,1692247523,13117.825571539994,79.75590069000464,53569.5411276
2023-08-17,04:45:25.000,229,10974416,13405,0,1692247524,13117.818835229999,79.72770416999992,53569.55510184001
2023-08-17,04:45:26.000,229,10974425,13205,0,1692247525,13117.832307849989,79.72770416999992,53569.56907608
2023-08-17,04:45:27.000,229,10974387,13325,0,1692247526,13117.785153679994,79.70655678000185,53569.56208896
2023-08-17,04:45:28.000,229,10974400,13485,0,1692247527,13117.791889989989,79.67836026000441,53569.52715336001
2023-08-17,04:45:29.000,229,10974363,13365,0,1692247528,13117.899670949999,79.66426199999842,53569.56208896
2023-08-17,04:45:30.000,229,10974384,13605,0,1692247529,13117.906407259994,79.7136059100012,53569.65990864
2023-08-17,04:45:31.000,229,10974440,13165,0,1692247530,13117.946825119994,79.69950765000249,53569.652921520006
2023-08-17,04:45:32.000,229,10974421,13125,0,1692247531,13117.91314356999,79.69245852000313,53569.69484424001
2023-08-17,04:45:33.000,229,10974388,13405,0,1692247532,13117.872725709989,79.69950765000249,53569.56208896
2023-08-17,04:45:34.000,229,10974402,13485,0,1692247533,13117.89293463999,79.72065504000057,53569.6109988
2023-08-17,04:45:35.000,229,10974420,13365,0,1692247534,13117.97377035999,79.69950765000249,53569.65990864
2023-08-17,04:45:36.000,229,10974410,13325,0,1692247535,13117.98050667,79.66426199999842,53569.7158056
2023-08-17,04:45:37.000,229,10974418,13325,0,1692247536,13117.93335249999,79.7136059100012,53569.65990864
2023-08-17,04:45:38.000,229,10974437,13165,0,1692247537,13118.0007156,79.73475329999928,53569.7158056
2023-08-17,04:45:39.000,229,10974472,13405,0,1692247538,13118.06134239,79.72065504000057,53569.7856768
2023-08-17,04:45:40.000,229,10974455,13485,0,1692247539,13117.960297739999,79.70655678000185,53569.73676696
2023-08-17,04:45:41.000,229,10974430,13325,0,1692247540,13117.98050667,79.72065504000057,53569.77868968
2023-08-17,04:45:42.000,229,10974412,13325,0,1692247541,13117.97377035999,79.73475329999928,53569.799651040004
2023-08-17,04:45:43.000,229,10974426,13245,0,1692247542,13117.97377035999,79.75590069000464,53569.73676696
2023-08-17,04:45:44.000,229,10974380,13365,0,1692247543,13117.99397928999,79.72065504000057,53569.82759952
2023-08-17,04:45:45.000,229,10974430,13365,0,1692247544,13117.99397928999,79.77704808000271,53569.87650936
2023-08-17,04:45:46.000,229,10974428,13525,0,1692247545,13117.940088809999,79.76999895000336,53569.855548
2023-08-17,04:45:47.000,229,10974377,13405,0,1692247546,13117.960297739999,79.78409721000207,53569.95336768
2023-08-17,04:45:48.000,229,10974471,13285,0,1692247547,13117.926616189994,79.79819547000079,53569.90445784
2023-08-17,04:45:49.000,229,10974418,13085,0,1692247548,13117.865989399994,79.84049025000422,53569.88349648
2023-08-17,04:45:50.000,229,10974420,13085,0,1692247549,13117.825571539994,79.82639198999823,53569.91144496001
2023-08-17,04:45:51.000,229,10974404,13285,0,1692247550,13117.825571539994,79.8616376400023,53570.00926464001
2023-08-17,04:45:52.000,229,10974432,13245,0,1692247551,13117.758208439998,79.88983415999974,53569.918432080005
2023-08-17,04:45:53.000,229,10974427,13365,0,1692247552,13117.751472129989,79.93917807000253,53570.00227752
2023-08-17,04:45:54.000,229,10974461,13405,0,1692247553,13117.724526889993,79.94622720000189,53570.00926464001
2023-08-17,04:45:55.000,229,10974463,13445,0,1692247554,13117.663900099993,79.99557111000468,53570.037213120006
2023-08-17,04:45:56.000,229,10974436,13525,0,1692247555,13117.616745929998,79.99557111000468,53569.9952904
2023-08-17,04:45:57.000,229,10974420,13485,0,1692247556,13117.522437589992,80.0731115400049,53569.94638056
2023-08-17,04:45:58.000,229,10974439,13325,0,1692247557,13117.508964970002,80.08720980000362,53569.91144496001
2023-08-17,04:45:59.000,229,10974448,13365,0,1692247558,13117.407920320002,80.11540632000106,53569.89048360001
2023-08-17,04:46:00.000,229,10974472,13405,0,1692247559,13117.421392939992,80.1717993600032,53569.988303280006
2023-08-17,04:46:01.000,229,10974461,13405,0,1692247560,13117.421392939992,80.18589762000192,53570.00227752
2023-08-17,04:46:02.000,229,10974403,13365,0,1692247561,13117.354029839997,80.20704501,53569.967341920004
2023-08-17,04:46:03.000,229,10974479,13565,0,1692247562,13117.306875670001,80.25638892000279,53569.95336768
2023-08-17,04:46:04.000,229,10974425,13285,0,1692247563,13117.259721499991,80.3057328299983,53569.918432080005
2023-08-17,04:46:05.000,229,10974433,13445,0,1692247564,13117.226039950001,80.34802761000174,53569.93939344001
2023-08-17,04:46:06.000,229,10974436,13405,0,1692247565,13117.199094709991,80.37622412999917,53569.918432080005
2023-08-17,04:46:07.000,229,10974432,13085,0,1692247566,13117.05763219999,80.39032238999789,53569.9254192
2023-08-17,04:46:08.000,229,10974400,13405,0,1692247567,13117.02395065,80.41146978000324,53569.87650936
2023-08-17,04:46:09.000,229,10974416,13685,0,1692247568,13117.050895889995,80.46786281999812,53569.94638056
2023-08-17,04:46:10.000,229,10974406,13245,0,1692247569,13116.98353279,80.51015760000155,53569.93939344001
2023-08-17,04:46:11.000,229,10974424,13245,0,1692247570,13116.97679647999,80.54540324999834,53569.94638056
2023-08-17,04:46:12.000,229,10974433,13125,0,1692247571,13116.87575182999,80.58064890000242,53569.91144496001
2023-08-17,04:46:13.000,229,10974398,13365,0,1692247572,13116.82186135,80.55950151000434,53569.820612400006
2023-08-17,04:46:14.000,229,10974450,13525,0,1692247573,13116.767970869994,80.62294367999857,53569.80663816
2023-08-17,04:46:15.000,229,10974453,13325,0,1692247574,13116.73428931999,80.59474716000113,53569.83458664
2023-08-17,04:46:16.000,229,10974447,13485,0,1692247575,13116.700607769999,80.665238460002,53569.80663816
2023-08-17,04:46:17.000,229,10974452,13285,0,1692247576,13116.626508359994,80.65114020000328,53569.799651040004
2023-08-17,04:46:18.000,229,10974480,13685,0,1692247577,13116.606299429994,80.74982802000159,53569.80663816
2023-08-17,04:46:19.000,229,10974422,13325,0,1692247578,13116.599563119998,80.72163150000415,53569.79266392001
2023-08-17,04:46:20.000,229,10974430,13445,0,1692247579,13116.545672639993,80.74982802000159,53569.75772832
2023-08-17,04:46:21.000,229,10974438,13325,0,1692247580,13116.511991089988,80.72868063000351,53569.750741200005
2023-08-17,04:46:22.000,229,10974442,13605,0,1692247581,13116.404210129993,80.79212279999774,53569.69484424001
2023-08-17,04:46:23.000,229,10974426,13565,0,1692247582,13116.357055959998,80.7639262800003,53569.63894728
2023-08-17,04:46:24.000,229,10974445,13245,0,1692247583,13116.357055959998,80.80622106000374,53569.67388288001
2023-08-17,04:46:25.000,229,10974427,13285,0,1692247584,13116.303165479992,80.82736845000181,53569.72279272001
2023-08-17,04:46:26.000,229,10974436,13445,0,1692247585,13116.296429169997,80.86261409999861,53569.70881848
2023-08-17,04:46:27.000,229,10974440,13245,0,1692247586,13116.202120829992,80.84146671000053,53569.62497304001
2023-08-17,04:46:28.000,229,10974424,13285,0,1692247587,13116.168439280002,80.86261409999861,53569.59702456
2023-08-17,04:46:29.000,229,10974418,13445,0,1692247588,13116.040449389991,80.86966322999797,53569.485230640006
2023-08-17,04:46:30.000,229,10974469,13365,0,1692247589,13116.080867249992,80.86261409999861,53569.513179120004
2023-08-17,04:46:31.000,229,10974437,13045,0,1692247590,13116.121285109992,80.84851583999989,53569.54811472
2023-08-17,04:46:32.000,229,10974420,13245,0,1692247591,13116.128021420001,80.9119580100014,53569.50619200001
2023-08-17,04:46:33.000,229,10974460,13285,0,1692247592,13116.067394630001,80.85556496999925,53569.45728216001
2023-08-17,04:46:34.000,229,10974468,13405,0,1692247593,13116.053922009996,80.89785975000268,53569.42933368
2023-08-17,04:46:35.000,229,10974452,13565,0,1692247594,13116.013504149996,80.89081062000332,53569.47824352001
2023-08-17,04:46:36.000,229,10974411,13525,0,1692247595,13116.033713079996,80.91900714000076,53569.415359440005
2023-08-17,04:46:37.000,229,10974442,13205,0,1692247596,13116.013504149996,80.92605627000012,53569.52715336001
2023-08-17,04:46:38.000,229,10974416,13165,0,1692247597,13116.026976770001,80.95425279000483,53569.45728216001
2023-08-17,04:46:39.000,229,10974422,13405,0,1692247598,13116.013504149996,80.91900714000076,53569.39439808
2023-08-17,04:46:40.000,229,10974429,13285,0,1692247599,13115.952877359996,80.95425279000483,53569.38741096001
2023-08-17,04:46:41.000,229,10974462,13405,0,1692247600,13116.040449389991,80.91900714000076,53569.4712564
2023-08-17,04:46:42.000,229,10974441,13445,0,1692247601,13115.932668429996,80.96835105000355,53569.30356552
2023-08-17,04:46:43.000,229,10974394,13285,0,1692247602,13115.94614105,80.93310539999948,53569.35247536
2023-08-17,04:46:44.000,229,10974433,13205,0,1692247603,13115.959613669991,80.96130192000419,53569.32452688
2023-08-17,04:46:45.000,229,10974427,13245,0,1692247604,13115.90572319,80.99654757000098,53569.31055264001
2023-08-17,04:46:46.000,229,10974446,13285,0,1692247605,13115.831623779995,81.0106458299997,53569.19177160001
2023-08-17,04:46:47.000,229,10974452,13325,0,1692247606,13115.77773329999,81.00359670000034,53569.20574584
2023-08-17,04:46:48.000,229,10974474,13325,0,1692247607,13115.83836008999,81.00359670000034,53569.27561704
2023-08-17,04:46:49.000,229,10974456,13565,0,1692247608,13115.80467854,80.98244931000227,53569.30356552
2023-08-17,04:46:50.000,229,10974425,13245,0,1692247609,13115.750788059995,80.99654757000098,53569.2616428
2023-08-17,04:46:51.000,229,10974416,13085,0,1692247610,13115.75752436999,81.02474408999842,53569.2267072
2023-08-17,04:46:52.000,229,10974469,13525,0,1692247611,13115.70363389,81.0106458299997,53569.177797360004
2023-08-17,04:46:53.000,229,10974394,13605,0,1692247612,13115.66321603,81.03179321999778,53569.14286176001
2023-08-17,04:46:54.000,229,10974486,13605,0,1692247613,13115.629534479995,81.0599897400025,53569.10093904001
2023-08-17,04:46:55.000,229,10974409,13405,0,1692247614,13115.649743409995,81.02474408999842,53569.12190040001
2023-08-17,04:46:56.000,229,10974462,13405,0,1692247615,13115.66321603,81.02474408999842,53569.10792616
2023-08-17,04:46:57.000,229,10974441,13485,0,1692247616,13115.65647971999,81.0106458299997,53569.156836
2023-08-17,04:46:58.000,229,10974411,13045,0,1692247617,13115.62279817,81.02474408999842,53569.10792616
2023-08-17,04:46:59.000,229,10974416,13565,0,1692247618,13115.609325549995,81.0106458299997,53569.02408072001
2023-08-17,04:47:00.000,229,10974477,13325,0,1692247619,13115.649743409995,81.0599897400025,53568.99613224
2023-08-17,04:47:01.000,229,10974422,13525,0,1692247620,13115.59585292999,81.05294061000313,53568.84940272
2023-08-17,04:47:02.000,229,10974440,13405,0,1692247621,13115.609325549995,81.02474408999842,53568.9472224
2023-08-17,04:47:03.000,229,10974388,13205,0,1692247622,13115.66321603,81.01769495999906,53569.02408072001
2023-08-17,04:47:04.000,229,10974487,13565,0,1692247623,13115.69689757999,81.03884235000442,53568.97517088001
2023-08-17,04:47:05.000,229,10974445,13125,0,1692247624,13115.66321603,81.03179321999778,53568.95420952001
2023-08-17,04:47:06.000,229,10974459,13445,0,1692247625,13115.649743409995,81.08113713000057,53568.95420952001
2023-08-17,04:47:07.000,229,10974435,13365,0,1692247626,13115.67668864999,81.07408800000121,53568.961196640004
2023-08-17,04:47:08.000,229,10974439,13565,0,1692247627,13115.649743409995,81.11638278000464,53568.89132544
2023-08-17,04:47:09.000,229,10974433,13525,0,1692247628,13115.62279817,81.08113713000057,53568.863376960006
2023-08-17,04:47:10.000,229,10974427,13645,0,1692247629,13115.589116619994,81.08113713000057,53568.83542848001
2023-08-17,04:47:11.000,229,10974475,13605,0,1692247630,13115.60258924,81.08818625999993,53568.8773512
2023-08-17,04:47:12.000,229,10974433,13165,0,1692247631,13115.57564399999,81.09523538999929,53568.814467120006
2023-08-17,04:47:13.000,229,10974413,13485,0,1692247632,13115.56217138,81.11638278000464,53568.793505760004
2023-08-17,04:47:14.000,229,10974427,13245,0,1692247633,13115.56217138,81.109333649998,53568.78651864001
2023-08-17,04:47:15.000,229,10974416,13245,0,1692247634,13115.58238031,81.08818625999993,53568.85638984001
2023-08-17,04:47:16.000,229,10974436,13485,0,1692247635,13115.56217138,81.15162843000144,53568.842415600004
2023-08-17,04:47:17.000,229,10974429,13445,0,1692247636,13115.568907689994,81.13753017000272,53568.744595920005
2023-08-17,04:47:18.000,229,10974431,13285,0,1692247637,13115.528489829994,81.109333649998,53568.7026732
2023-08-17,04:47:19.000,229,10974456,13565,0,1692247638,13115.488071969994,81.07408800000121,53568.7026732
2023-08-17,04:47:20.000,229,10974426,13285,0,1692247639,13115.568907689994,81.06703887000185,53568.73760880001
2023-08-17,04:47:21.000,229,10974446,13485,0,1692247640,13115.609325549995,81.03884235000442,53568.75857016
2023-08-17,04:47:22.000,229,10974403,13205,0,1692247641,13115.58238031,81.02474408999842,53568.695686080006
2023-08-17,04:47:23.000,229,10974382,13405,0,1692247642,13115.60258924,81.00359670000034,53568.70966032
2023-08-17,04:47:24.000,229,10974437,13405,0,1692247643,13115.521753519999,81.01769495999906,53568.65376336
2023-08-17,04:47:25.000,229,10974406,13325,0,1692247644,13115.55543506999,80.96835105000355,53568.66773760001
2023-08-17,04:47:26.000,229,10974449,13405,0,1692247645,13115.61606185999,80.97540018000291,53568.646776240006
2023-08-17,04:47:27.000,229,10974427,13445,0,1692247646,13115.63627078999,80.94015452999884,53568.695686080006
2023-08-17,04:47:28.000,229,10974430,13445,0,1692247647,13115.629534479995,80.90490888000204,53568.61184064
2023-08-17,04:47:29.000,229,10974426,13685,0,1692247648,13115.65647971999,80.9119580100014,53568.632802
2023-08-17,04:47:30.000,229,10974457,13365,0,1692247649,13115.710370199995,80.89785975000268,53568.695686080006
2023-08-17,04:47:31.000,229,10974446,13725,0,1692247650,13115.76426068,80.91900714000076,53568.68171184
2023-08-17,04:47:32.000,229,10974463,13205,0,1692247651,13115.75752436999,80.83441758000117,53568.625814880004
2023-08-17,04:47:33.000,229,10974408,13405,0,1692247652,13115.71710650999,80.82736845000181,53568.576905040005
2023-08-17,04:47:34.000,229,10974440,13285,0,1692247653,13115.75752436999,80.82736845000181,53568.54895656001
2023-08-17,04:47:35.000,229,10974411,13245,0,1692247654,13115.79794222999,80.7639262800003,53568.59087928
2023-08-17,04:47:36.000,229,10974400,13365,0,1692247655,13115.79794222999,80.75687715000095,53568.576905040005
2023-08-17,04:47:37.000,229,10974422,13245,0,1692247656,13115.791205919995,80.75687715000095,53568.527995200006
2023-08-17,04:47:38.000,229,10974420,13285,0,1692247657,13115.80467854,80.77802453999902,53568.527995200006
2023-08-17,04:47:39.000,229,10974433,13485,0,1692247658,13115.82488747,80.67933672000072,53568.48607248
2023-08-17,04:47:40.000,229,10974391,13365,0,1692247659,13115.88551426,80.70753323999816,53568.56991792001
2023-08-17,04:47:41.000,229,10974459,13245,0,1692247660,13115.89898687999,80.64409107000392,53568.527995200006
2023-08-17,04:47:42.000,229,10974418,13605,0,1692247661,13115.912459499996,80.61589454999921,53568.4930596
2023-08-17,04:47:43.000,229,10974443,13165,0,1692247662,13115.96634998,80.60884541999985,53568.43017552001
2023-08-17,04:47:44.000,229,10974430,13565,0,1692247663,13116.026976770001,80.5665506400037,53568.507033840004
2023-08-17,04:47:45.000,229,10974406,13245,0,1692247664,13116.094339869996,80.52425586000027,53568.54196944
2023-08-17,04:47:46.000,229,10974443,13485,0,1692247665,13116.148230350002,80.49605934000283,53568.47209824001
2023-08-17,04:47:47.000,229,10974455,13605,0,1692247666,13116.107812490001,80.4185189100026,53568.46511112
2023-08-17,04:47:48.000,229,10974390,13445,0,1692247667,13116.195384519997,80.4185189100026,53568.479085360006
2023-08-17,04:47:49.000,229,10974461,13325,0,1692247668,13116.235802379997,80.36212587000045,53568.458124000004
2023-08-17,04:47:50.000,229,10974408,13205,0,1692247669,13116.269483930002,80.36212587000045,53568.47209824001
2023-08-17,04:47:51.000,229,10974430,13285,0,1692247670,13116.303165479992,80.26343805000215,53568.479085360006
2023-08-17,04:47:52.000,229,10974449,13325,0,1692247671,13116.303165479992,80.24229066000407,53568.44414976
2023-08-17,04:47:53.000,229,10974413,13525,0,1692247672,13116.370528580002,80.19999588000064,53568.51402096
2023-08-17,04:47:54.000,229,10974452,13485,0,1692247673,13116.471573229988,80.13655370999913,53568.51402096
2023-08-17,04:47:55.000,229,10974417,13725,0,1692247674,13116.458100609998,80.0731115400049,53568.52100808001
2023-08-17,04:47:56.000,229,10974419,13285,0,1692247675,13116.464836919993,80.06606240999827,53568.4231884
2023-08-17,04:47:57.000,229,10974399,13565,0,1692247676,13116.451364299988,80.04491502000019,53568.36729144
2023-08-17,04:47:58.000,229,10974418,13325,0,1692247677,13116.491782159988,80.00262024000403,53568.35331720001
2023-08-17,04:47:59.000,229,10974420,13165,0,1692247678,13116.518727399998,79.91803068000445,53568.45113688001
2023-08-17,04:48:00.000,229,10974410,13645,0,1692247679,13116.565881569994,79.86868677000166,53568.479085360006
2023-08-17,04:48:01.000,229,10974449,13525,0,1692247680,13116.646717289994,79.79819547000079,53568.4930596
2023-08-17,04:48:02.000,229,10974404,13325,0,1692247681,13116.666926219994,79.748851559998,53568.45113688001
2023-08-17,04:48:03.000,229,10974455,13245,0,1692247682,13116.673662529989,79.69245852000313,53568.46511112
2023-08-17,04:48:04.000,229,10974485,13085,0,1692247683,13116.720816699999,79.63606548000098,53568.48607248
2023-08-17,04:48:05.000,229,10974419,13365,0,1692247684,13116.80165242,79.60081983000418,53568.48607248
2023-08-17,04:48:06.000,229,10974439,13445,0,1692247685,13116.83533396999,79.54442679000203,53568.46511112
2023-08-17,04:48:07.000,229,10974462,13165,0,1692247686,13116.80165242,79.50918113999796,53568.4231884
2023-08-17,04:48:08.000,229,10974397,13245,0,1692247687,13116.86227921,79.5021320099986,53568.458124000004
2023-08-17,04:48:09.000,229,10974424,13325,0,1692247688,13116.93637861999,79.41754244999902,53568.48607248
2023-08-17,04:48:10.000,229,10974428,13685,0,1692247689,13117.010478029995,79.38934593000158,53568.56991792001
2023-08-17,04:48:11.000,229,10974477,13565,0,1692247690,13117.050895889995,79.35410028000479,53568.60485352
2023-08-17,04:48:12.000,229,10974420,13405,0,1692247691,13117.00374172,79.3681985400035,53568.56991792001
2023-08-17,04:48:13.000,229,10974450,13525,0,1692247692,13116.98353279,79.304756370002,53568.54895656001
2023-08-17,04:48:14.000,229,10974437,13445,0,1692247693,13116.970060169995,79.27655985000456,53568.576905040005
2023-08-17,04:48:15.000,229,10974425,13645,0,1692247694,13117.02395065,79.28360898000392,53568.576905040005
2023-08-17,04:48:16.000,229,10974465,13485,0,1692247695,13117.00374172,79.22721594000177,53568.58389216
2023-08-17,04:48:17.000,229,10974461,13285,0,1692247696,13116.98353279,79.19901942000433,53568.59087928
2023-08-17,04:48:18.000,229,10974386,13325,0,1692247697,13116.97679647999,79.17787202999898,53568.58389216
2023-08-17,04:48:19.000,229,10974448,13085,0,1692247698,13117.010478029995,79.11442986000475,53568.632802
2023-08-17,04:48:20.000,229,10974467,13725,0,1692247699,13116.97679647999,79.10738072999811,53568.65376336
2023-08-17,04:48:21.000,229,10974476,13125,0,1692247700,13116.98353279,79.07918421000068,53568.7026732
2023-08-17,04:48:22.000,229,10974410,13445,0,1692247701,13116.90269707,79.0580368200026,53568.66773760001
2023-08-17,04:48:23.000,229,10974428,13445,0,1692247702,13116.929642309995,79.00869290999981,53568.66075048
2023-08-17,04:48:24.000,229,10974462,13445,0,1692247703,13116.93637861999,79.00869290999981,53568.76555728001
2023-08-17,04:48:25.000,229,10974424,13165,0,1692247704,13116.94311493,78.96639813000365,53568.75857016
2023-08-17,04:48:26.000,229,10974446,13405,0,1692247705,13116.929642309995,78.9452507399983,53568.78651864001
2023-08-17,04:48:27.000,229,10974466,13485,0,1692247706,13116.87575182999,78.95229986999766,53568.75158304
2023-08-17,04:48:28.000,229,10974453,13285,0,1692247707,13116.869015519995,78.92410335000022,53568.77953152
2023-08-17,04:48:29.000,229,10974446,12965,0,1692247708,13116.869015519995,78.9100050900015,53568.80049288
2023-08-17,04:48:30.000,229,10974437,13525,0,1692247709,13116.848806589995,78.92410335000022,53568.83542848001
2023-08-17,04:48:31.000,229,10974404,13565,0,1692247710,13116.84207028,78.9452507399983,53568.863376960006
2023-08-17,04:48:32.000,229,10974387,13125,0,1692247711,13116.78144349,78.95229986999766,53568.87036408
2023-08-17,04:48:33.000,229,10974458,13085,0,1692247712,13116.808388729994,78.93820160999894,53568.89831256
2023-08-17,04:48:34.000,229,10974419,13525,0,1692247713,13116.82186135,78.9452507399983,53568.95420952001
2023-08-17,04:48:35.000,229,10974461,13405,0,1692247714,13116.80165242,78.96639813000365,53568.96818376
2023-08-17,04:48:36.000,229,10974400,13325,0,1692247715,13116.727553009994,79.02279116999853,53568.97517088001
2023-08-17,04:48:37.000,229,10974413,13565,0,1692247716,13116.71408038999,79.03688943000452,53568.94023528
2023-08-17,04:48:38.000,229,10974440,13285,0,1692247717,13116.687135149994,79.05098769000324,53568.99613224
2023-08-17,04:48:39.000,229,10974423,13645,0,1692247718,13116.666926219994,79.04393856000388,53569.00311936001
2023-08-17,04:48:40.000,229,10974485,13365,0,1692247719,13116.69387145999,79.0932824699994,53569.13587464
2023-08-17,04:48:41.000,229,10974412,13285,0,1692247720,13116.700607769999,79.13557725000283,53569.12190040001
2023-08-17,04:48:42.000,229,10974436,13325,0,1692247721,13116.69387145999,79.13557725000283,53569.177797360004
2023-08-17,04:48:43.000,229,10974439,13325,0,1692247722,13116.687135149994,79.1567246400009,53569.13587464
2023-08-17,04:48:44.000,229,10974470,13365,0,1692247723,13116.680398839999,79.1567246400009,53569.17081024001
2023-08-17,04:48:45.000,229,10974410,13565,0,1692247724,13116.687135149994,79.20606855000369,53569.19177160001
2023-08-17,04:48:46.000,229,10974420,13445,0,1692247725,13116.687135149994,79.22016681000241,53569.2616428
2023-08-17,04:48:47.000,229,10974406,13165,0,1692247726,13116.646717289994,79.26951071999792,53569.18478448
2023-08-17,04:48:48.000,229,10974437,13565,0,1692247727,13116.700607769999,79.33295288999943,53569.25465568
2023-08-17,04:48:49.000,229,10974436,13485,0,1692247728,13116.76123456,79.29065811000328,53569.296578400004
2023-08-17,04:48:50.000,229,10974427,13525,0,1692247729,13116.75449824999,79.31885463000071,53569.27561704
2023-08-17,04:48:51.000,229,10974410,13445,0,1692247730,13116.741025629999,79.34000201999879,53569.317539760006
2023-08-17,04:48:52.000,229,10974412,13845,0,1692247731,13116.673662529989,79.35410028000479,53569.33850112001
2023-08-17,04:48:53.000,229,10974446,13525,0,1692247732,13116.666926219994,79.38934593000158,53569.26862992001
2023-08-17,04:48:54.000,229,10974389,13045,0,1692247733,13116.633244669989,79.43868984000437,53569.28959128001
2023-08-17,04:48:55.000,229,10974435,13405,0,1692247734,13116.71408038999,79.41754244999902,53569.317539760006
2023-08-17,04:48:56.000,229,10974423,13605,0,1692247735,13116.73428931999,79.49508287999925,53569.38741096001
2023-08-17,04:48:57.000,229,10974407,13805,0,1692247736,13116.666926219994,79.5514759200014,53569.345488240004
2023-08-17,04:48:58.000,229,10974408,13565,0,1692247737,13116.700607769999,79.54442679000203,53569.42234656
2023-08-17,04:48:59.000,229,10974444,13125,0,1692247738,13116.680398839999,79.58672156999819,53569.47824352001
2023-08-17,04:49:00.000,229,10974510,13445,0,1692247739,13116.687135149994,79.62196722000226,53569.464269280004
2023-08-17,04:49:01.000,229,10974441,13245,0,1692247740,13116.673662529989,79.6149180900029,53569.4712564
2023-08-17,04:49:02.000,229,10974425,13565,0,1692247741,13116.646717289994,79.64311461000034,53569.464269280004
2023-08-17,04:49:03.000,229,10974445,13365,0,1692247742,13116.619772049999,79.68540939000377,53569.45728216001
2023-08-17,04:49:04.000,229,10974438,13405,0,1692247743,13116.700607769999,79.73475329999928,53569.52715336001
2023-08-17,04:49:05.000,229,10974446,13205,0,1692247744,13116.69387145999,79.762949820004,53569.55510184001
2023-08-17,04:49:06.000,229,10974412,13365,0,1692247745,13116.707344079994,79.79819547000079,53569.60401168001
2023-08-17,04:49:07.000,229,10974447,13565,0,1692247746,13116.646717289994,79.80524460000015,53569.64593440001
2023-08-17,04:49:08.000,229,10974437,13365,0,1692247747,13116.586090499994,79.93212894000317,53569.583050320005
2023-08-17,04:49:09.000,229,10974413,13325,0,1692247748,13116.613035739989,79.93212894000317,53569.61798592
2023-08-17,04:49:10.000,229,10974448,13885,0,1692247749,13116.606299429994,79.96737458999996,53569.631960160004
2023-08-17,04:49:11.000,229,10974439,13525,0,1692247750,13116.626508359994,79.97442371999932,53569.64593440001
2023-08-17,04:49:12.000,229,10974473,13165,0,1692247751,13116.592826809989,80.05901327999891,53569.59702456
2023-08-17,04:49:13.000,229,10974406,13445,0,1692247752,13116.633244669989,80.06606240999827,53569.68785712
2023-08-17,04:49:14.000,229,10974449,13565,0,1692247753,13116.666926219994,80.13655370999913,53569.70881848
2023-08-17,04:49:15.000,229,10974409,13165,0,1692247754,13116.69387145999,80.1436028399985,53569.72977984
2023-08-17,04:49:16.000,229,10974452,13085,0,1692247755,13116.71408038999,80.18589762000192,53569.68785712
2023-08-17,04:49:17.000,229,10974412,13605,0,1692247756,13116.76123456,80.24229066000407,53569.750741200005
2023-08-17,04:49:18.000,229,10974463,13365,0,1692247757,13116.747761939994,80.29163456999959,53569.65990864
2023-08-17,04:49:19.000,229,10974438,13605,0,1692247758,13116.828597659995,80.33392935000302,53569.74375408001
2023-08-17,04:49:20.000,229,10974449,13325,0,1692247759,13116.90269707,80.36917499999981,53569.74375408001
2023-08-17,04:49:21.000,229,10974448,13445,0,1692247760,13116.96332386,80.41146978000324,53569.77868968
2023-08-17,04:49:22.000,229,10974416,13405,0,1692247761,13116.99700540999,80.46786281999812,53569.81362528001
2023-08-17,04:49:23.000,229,10974422,13245,0,1692247762,13116.98353279,80.5524523799977,53569.820612400006
2023-08-17,04:49:24.000,229,10974422,13285,0,1692247763,13117.02395065,80.62999280999793,53569.855548
2023-08-17,04:49:25.000,229,10974435,13525,0,1692247764,13117.02395065,80.65114020000328,53569.88349648
2023-08-17,04:49:26.000,229,10974461,13205,0,1692247765,13117.071104819996,80.72868063000351,53569.93939344001
2023-08-17,04:49:27.000,229,10974408,13405,0,1692247766,13117.131731609996,80.8132701900031,53569.967341920004
2023-08-17,04:49:28.000,229,10974467,13525,0,1692247767,13117.131731609996,80.89785975000268,53569.90445784
2023-08-17,04:49:29.000,229,10974441,13325,0,1692247768,13117.219303639991,80.91900714000076,53570.016251760004
2023-08-17,04:49:30.000,229,10974436,13525,0,1692247769,13117.293403049996,80.98244931000227,53570.04420024
2023-08-17,04:49:31.000,229,10974472,13045,0,1692247770,13117.340557219992,80.98949844000163,53570.05817448001
2023-08-17,04:49:32.000,229,10974428,13925,0,1692247771,13117.374238769997,81.08113713000057,53570.05817448001
2023-08-17,04:49:33.000,229,10974469,13565,0,1692247772,13117.360766149992,81.08818625999993,53570.016251760004
2023-08-17,04:49:34.000,229,10974392,13485,0,1692247773,13117.374238769997,81.16572669000016,53569.9952904
2023-08-17,04:49:35.000,229,10974415,13485,0,1692247774,13117.502228659992,81.17277581999952,53570.0651616
2023-08-17,04:49:36.000,229,10974474,13525,0,1692247775,13117.610009620003,81.20097234000423,53570.155994160006
2023-08-17,04:49:37.000,229,10974392,13165,0,1692247776,13117.758208439998,81.22916886000166,53570.23285248
2023-08-17,04:49:38.000,229,10974430,13445,0,1692247777,13117.825571539994,81.27851277000445,53570.23285248
2023-08-17,04:49:39.000,229,10974439,13405,0,1692247778,13117.906407259994,81.33490580999933,53570.22586536001
2023-08-17,04:49:40.000,229,10974495,13645,0,1692247779,13118.007451909994,81.41244623999955,53570.302723680004
2023-08-17,04:49:41.000,229,10974412,13605,0,1692247780,13118.07481500999,81.42654449999827,53570.35862064
2023-08-17,04:49:42.000,229,10974453,13125,0,1692247781,13118.14217811,81.46179015000234,53570.31669792001
2023-08-17,04:49:43.000,229,10974423,13525,0,1692247782,13118.18259597,81.53933058000257,53570.33765928
2023-08-17,04:49:44.000,229,10974406,13565,0,1692247783,13118.310585859996,81.59572362000472,53570.40054336
2023-08-17,04:49:45.000,229,10974436,13285,0,1692247784,13118.431839439996,81.66621491999831,53570.46342744001
2023-08-17,04:49:46.000,229,10974418,13125,0,1692247785,13118.499202539992,81.7508044799979,53570.50535016
2023-08-17,04:49:47.000,229,10974483,13405,0,1692247786,13118.559829329992,81.87063969000155,53570.53329864001
2023-08-17,04:49:48.000,229,10974462,13765,0,1692247787,13118.586774570002,82.01162229000329,53570.61015696001
2023-08-17,04:49:49.000,229,10974407,13285,0,1692247788,13118.647401360002,82.0750644600048,53570.55426
2023-08-17,04:49:50.000,229,10974400,13485,0,1692247789,13118.660873979992,82.18080141000246,53570.61015696001
2023-08-17,04:49:51.000,229,10974443,13325,0,1692247790,13118.708028150002,82.21604705999925,53570.63111832001
2023-08-17,04:49:52.000,229,10974415,13485,0,1692247791,13118.721500769992,82.30063661999884,53570.61714408
2023-08-17,04:49:53.000,229,10974420,13205,0,1692247792,13118.775391249997,82.38522617999843,53570.70098952001
2023-08-17,04:49:54.000,229,10974457,13405,0,1692247793,13118.883172209993,82.43457009000122,53570.756886480005
2023-08-17,04:49:55.000,229,10974418,13205,0,1692247794,13118.910117449988,82.51211052000144,53570.78483496
2023-08-17,04:49:56.000,229,10974424,13245,0,1692247795,13118.916853759998,82.64604399000382,53570.81977056001
2023-08-17,04:49:57.000,229,10974444,13605,0,1692247796,13118.970744239989,82.72358442000404,53570.81977056001
2023-08-17,04:49:58.000,229,10974455,13405,0,1692247797,13118.950535309988,82.78702658999828,53570.8337448
2023-08-17,04:49:59.000,229,10974442,13325,0,1692247798,13119.071788889989,82.81522311000299,53570.95252584
2023-08-17,04:50:00.000,229,10974461,13125,0,1692247799,13119.098734129999,82.8786652800045,53570.98047432
2023-08-17,04:50:01.000,229,10974418,13285,0,1692247800,13119.13241567999,82.92800919000001,53571.02938416
2023-08-17,04:50:02.000,229,10974466,13525,0,1692247801,13119.145888299994,83.03374613999767,53571.05034552
2023-08-17,04:50:03.000,229,10974486,13565,0,1692247802,13119.145888299994,83.04079527000431,53571.06431976001
2023-08-17,04:50:04.000,229,10974475,13365,0,1692247803,13119.118943059999,83.05489353000303,53571.0084228
2023-08-17,04:50:05.000,229,10974432,13525,0,1692247804,13119.19304246999,83.04079527000431,53571.092268240005
2023-08-17,04:50:06.000,229,10974424,13765,0,1692247805,13119.25366925999,83.11833570000454,53571.10624248
2023-08-17,04:50:07.000,229,10974447,13325,0,1692247806,13119.267141879995,83.10423743999854,53571.11322960001
2023-08-17,04:50:08.000,229,10974410,13245,0,1692247807,13119.25366925999,83.18177786999877,53571.078294
2023-08-17,04:50:09.000,229,10974430,13605,0,1692247808,13119.35471390999,83.16063048000069,53571.141178080004
2023-08-17,04:50:10.000,229,10974426,13325,0,1692247809,13119.35471390999,83.14653222000197,53571.2180364
2023-08-17,04:50:11.000,229,10974461,13325,0,1692247810,13119.37492283999,83.09718830999918,53571.17611368
2023-08-17,04:50:12.000,229,10974419,13405,0,1692247811,13119.428813319995,83.0760409200011,53571.211049280006
2023-08-17,04:50:13.000,229,10974403,13205,0,1692247812,13119.42207701,83.00554962000024,53571.141178080004
2023-08-17,04:50:14.000,229,10974473,13165,0,1692247813,13119.469231179995,82.97030397000344,53571.09925536
2023-08-17,04:50:15.000,229,10974386,13405,0,1692247814,13119.52312166,82.89276354000322,53571.18310080001
2023-08-17,04:50:16.000,229,10974418,13365,0,1692247815,13119.56353952,82.8786652800045,53571.190087920004
2023-08-17,04:50:17.000,229,10974433,13525,0,1692247816,13119.58374845,82.81522311000299,53571.18310080001
2023-08-17,04:50:18.000,229,10974424,13365,0,1692247817,13119.630902619996,82.80817398000363,53571.141178080004
2023-08-17,04:50:19.000,229,10974411,13365,0,1692247818,13119.705002030001,82.75883007000084,53571.18310080001
2023-08-17,04:50:20.000,229,10974422,13365,0,1692247819,13119.691529409996,82.75178094000148,53571.13419096001
2023-08-17,04:50:21.000,229,10974435,13325,0,1692247820,13119.799310369992,82.67424051000125,53571.13419096001
2023-08-17,04:50:22.000,229,10974400,13445,0,1692247821,13119.785837750002,82.6178474699991,53571.162139440006
2023-08-17,04:50:23.000,229,10974455,13565,0,1692247822,13119.832991919997,82.52620878000016,53571.141178080004
2023-08-17,04:50:24.000,229,10974421,13325,0,1692247823,13119.880146089992,82.49801226000272,53571.190087920004
2023-08-17,04:50:25.000,229,10974411,13365,0,1692247824,13119.981190739993,82.43457009000122,53571.20406216001
2023-08-17,04:50:26.000,229,10974460,13125,0,1692247825,13119.981190739993,82.37112791999971,53571.18310080001
2023-08-17,04:50:27.000,229,10974447,13365,0,1692247826,13120.075499079998,82.29358748999948,53571.17611368
2023-08-17,04:50:28.000,229,10974453,13525,0,1692247827,13120.062026459993,82.23014531999797,53571.30188184001
2023-08-17,04:50:29.000,229,10974409,13365,0,1692247828,13120.122653249993,82.21604705999925,53571.26694624
2023-08-17,04:50:30.000,229,10974439,13285,0,1692247829,13120.230434209989,82.15260488999775,53571.33681744
2023-08-17,04:50:31.000,229,10974441,13565,0,1692247830,13120.237170519998,82.11735924000095,53571.329830320006
2023-08-17,04:50:32.000,229,10974442,13685,0,1692247831,13120.237170519998,82.11031011000159,53571.29489472
2023-08-17,04:50:33.000,229,10974487,13325,0,1692247832,13120.311269929989,82.025720550002,53571.31585608
2023-08-17,04:50:34.000,229,10974461,13205,0,1692247833,13120.39210564999,81.96932750999986,53571.378740160006
2023-08-17,04:50:35.000,229,10974461,13245,0,1692247834,13120.43925982,81.93408186000306,53571.427650000005
2023-08-17,04:50:36.000,229,10974480,13525,0,1692247835,13120.39884196,81.88473795000027,53571.44861136001
2023-08-17,04:50:37.000,229,10974499,13605,0,1692247836,13120.45273243999,81.85654143000284,53571.378740160006
2023-08-17,04:50:38.000,229,10974416,13325,0,1692247837,13120.45946875,81.80719752000005,53571.38572728
2023-08-17,04:50:39.000,229,10974442,13445,0,1692247838,13120.506622919995,81.72260796000046,53571.44162424
2023-08-17,04:50:40.000,229,10974406,13165,0,1692247839,13120.54030447,81.6803131800043,53571.48354696
2023-08-17,04:50:41.000,229,10974450,13365,0,1692247840,13120.627876499995,81.6168710100028,53571.50450832
2023-08-17,04:50:42.000,229,10974421,13125,0,1692247841,13120.68176698,81.57457622999937,53571.53944392001
2023-08-17,04:50:43.000,229,10974439,13365,0,1692247842,13120.688503289995,81.48293754000042,53571.476559840004
2023-08-17,04:50:44.000,229,10974439,13285,0,1692247843,13120.71544852999,81.47588841000106,53571.56739240001
2023-08-17,04:50:45.000,229,10974454,13045,0,1692247844,13120.776075319991,81.44064276000427,53571.53944392001
2023-08-17,04:50:46.000,229,10974444,13645,0,1692247845,13120.809756869996,81.37720059000276,53571.58136664
2023-08-17,04:50:47.000,229,10974436,13325,0,1692247846,13120.776075319991,81.31375842000125,53571.58136664
2023-08-17,04:50:48.000,229,10974440,13685,0,1692247847,13120.863647350001,81.21507060000295,53571.63027648
2023-08-17,04:50:49.000,229,10974453,13565,0,1692247848,13120.917537829991,81.13048104000336,53571.65822496001
2023-08-17,04:50:50.000,229,10974432,13485,0,1692247849,13120.917537829991,81.10228451999865,53571.72110904
2023-08-17,04:50:51.000,229,10974432,13085,0,1692247850,13120.984900930001,81.01769495999906,53571.73508328001
2023-08-17,04:50:52.000,229,10974434,13485,0,1692247851,13120.998373549992,80.96835105000355,53571.70014768
2023-08-17,04:50:53.000,229,10974442,13245,0,1692247852,13121.038791409992,80.85556496999925,53571.70014768
2023-08-17,04:50:54.000,229,10974426,13605,0,1692247853,13121.072472959997,80.8132701900031,53571.70014768
2023-08-17,04:50:55.000,229,10974448,13445,0,1692247854,13121.133099749997,80.72163150000415,53571.79098024
2023-08-17,04:50:56.000,229,10974433,13925,0,1692247855,13121.186990230002,80.63704194000456,53571.85386432001
2023-08-17,04:50:57.000,229,10974446,13405,0,1692247856,13121.133099749997,80.58064890000242,53571.832902960006
2023-08-17,04:50:58.000,229,10974444,13005,0,1692247857,13121.186990230002,80.50310847000219,53571.881812800006
2023-08-17,04:50:59.000,229,10974433,13525,0,1692247858,13121.328452739988,80.43966630000068,53571.930722640005
2023-08-17,04:51:00.000,229,10974440,13285,0,1692247859,13121.321716429993,80.36917499999981,53571.92373552001
2023-08-17,04:51:01.000,229,10974422,13445,0,1692247860,13121.314980119998,80.31278195999766,53571.90976128
2023-08-17,04:51:02.000,229,10974425,13445,0,1692247861,13121.328452739988,80.19294675000128,53571.90976128
2023-08-17,04:51:03.000,229,10974447,13445,0,1692247862,13121.314980119998,80.15065196999785,53571.930722640005
2023-08-17,04:51:04.000,229,10974406,13205,0,1692247863,13121.341925359993,80.05901327999891,53571.95168400001
2023-08-17,04:51:05.000,229,10974444,13285,0,1692247864,13121.449706319989,79.92507981000381,53572.04251656001
2023-08-17,04:51:06.000,229,10974451,13525,0,1692247865,13121.456442629998,79.84753938000358,53572.10540064
2023-08-17,04:51:07.000,229,10974458,13245,0,1692247866,13121.510333109989,79.73475329999928,53572.13334912
2023-08-17,04:51:08.000,229,10974400,13445,0,1692247867,13121.483387869994,79.65721286999906,53572.098413520005
2023-08-17,04:51:09.000,229,10974442,13365,0,1692247868,13121.544014659994,79.55852505000075,53572.13334912
2023-08-17,04:51:10.000,229,10974423,13245,0,1692247869,13121.584432519994,79.5021320099986,53572.17527184
2023-08-17,04:51:11.000,229,10974410,13325,0,1692247870,13121.597905139999,79.33295288999943,53572.21020744001
2023-08-17,04:51:12.000,229,10974414,13525,0,1692247871,13121.557487279999,79.23426507000113,53572.20322032
2023-08-17,04:51:13.000,229,10974442,13485,0,1692247872,13121.604641449994,79.17082289999962,53572.25911728001
2023-08-17,04:51:14.000,229,10974423,13565,0,1692247873,13121.63158668999,79.04393856000388,53572.34994984
2023-08-17,04:51:15.000,229,10974401,13325,0,1692247874,13121.65853193,78.93820160999894,53572.39885968
2023-08-17,04:51:16.000,229,10974473,13485,0,1692247875,13121.59116882999,78.88180857000407,53572.37789832001
2023-08-17,04:51:17.000,229,10974459,13445,0,1692247876,13121.544014659994,78.80426814000384,53572.39885968
2023-08-17,04:51:18.000,229,10974445,13605,0,1692247877,13121.510333109989,78.6985311899989,53572.35693696001
2023-08-17,04:51:19.000,229,10974471,13405,0,1692247878,13121.530542039989,78.65623641000275,53572.47571800001
2023-08-17,04:51:20.000,229,10974444,13285,0,1692247879,13121.503596799994,78.50820468000165,53572.531614960004
2023-08-17,04:51:21.000,229,10974415,13365,0,1692247880,13121.517069419999,78.48000816000422,53572.54558920001
2023-08-17,04:51:22.000,229,10974417,13405,0,1692247881,13121.483387869994,78.46590989999822,53572.58751192
2023-08-17,04:51:23.000,229,10974457,13605,0,1692247882,13121.442970009994,78.40246773000399,53572.6154604
2023-08-17,04:51:24.000,229,10974427,13365,0,1692247883,13121.308243809988,78.36722207999992,53572.552576320006
2023-08-17,04:51:25.000,229,10974435,13085,0,1692247884,13121.261089639993,78.28263252000033,53572.56655056
2023-08-17,04:51:26.000,229,10974453,13405,0,1692247885,13121.247617020003,78.26853426000162,53572.65738312
2023-08-17,04:51:27.000,229,10974438,13645,0,1692247886,13121.213935469998,78.27558339000097,53572.64340888001
2023-08-17,04:51:28.000,229,10974415,13285,0,1692247887,13121.153308679997,78.26853426000162,53572.70629296
2023-08-17,04:51:29.000,229,10974409,13485,0,1692247888,13121.106154510002,78.24738687000354,53572.699305840004
2023-08-17,04:51:30.000,229,10974420,13445,0,1692247889,13121.099418199992,78.21214121999947,53572.77616416
2023-08-17,04:51:31.000,229,10974429,13485,0,1692247890,13121.072472959997,78.26148513000226,53572.77616416
2023-08-17,04:51:32.000,229,10974484,13165,0,1692247891,13120.957955689992,78.29673077999905,53572.79712552
2023-08-17,04:51:33.000,229,10974470,13485,0,1692247892,13120.836702109991,78.3531238200012,53572.76218992001
2023-08-17,04:51:34.000,229,10974394,13485,0,1692247893,13120.796284249991,78.36722207999992,53572.818086880005
2023-08-17,04:51:35.000,229,10974421,13605,0,1692247894,13120.749130079996,78.41656599000271,53572.81109976001
2023-08-17,04:51:36.000,229,10974423,13565,0,1692247895,13120.70197591,78.41656599000271,53572.91590656
2023-08-17,04:51:37.000,229,10974458,13245,0,1692247896,13120.587458639995,78.48705729000358,53572.8949452
2023-08-17,04:51:38.000,229,10974446,13285,0,1692247897,13120.526831849995,78.59279424000124,53572.83206112001
2023-08-17,04:51:39.000,229,10974478,13405,0,1692247898,13120.506622919995,78.64918728000339,53572.90891944001
2023-08-17,04:51:40.000,229,10974475,13285,0,1692247899,13120.425787199994,78.68443293000018,53572.92988080001
2023-08-17,04:51:41.000,229,10974421,13445,0,1692247900,13120.39210564999,78.78312074999849,53572.91590656
2023-08-17,04:51:42.000,229,10974467,13445,0,1692247901,13120.230434209989,78.89590683000279,53572.90891944001
2023-08-17,04:51:43.000,229,10974457,13085,0,1692247902,13120.190016349989,78.95229986999766,53572.83904824001
2023-08-17,04:51:44.000,229,10974421,13445,0,1692247903,13120.142862179993,79.05098769000324,53572.95084216
2023-08-17,04:51:45.000,229,10974432,13405,0,1692247904,13120.149598489988,79.13557725000283,53572.97879064001
2023-08-17,04:51:46.000,229,10974408,13485,0,1692247905,13120.055290149998,79.22016681000241,53572.985777760005
2023-08-17,04:51:47.000,229,10974433,13205,0,1692247906,13120.014872289998,79.34705114999815,53572.94385504
2023-08-17,04:51:48.000,229,10974478,13285,0,1692247907,13119.974454429997,79.47393549000117,53572.99975200001
2023-08-17,04:51:49.000,229,10974435,13245,0,1692247908,13119.927300260002,79.53737766000268,53572.97879064001
2023-08-17,04:51:50.000,229,10974404,13205,0,1692247909,13119.907091330002,79.60081983000418,53573.055648960006
2023-08-17,04:51:51.000,229,10974433,13245,0,1692247910,13119.812782989997,79.748851559998,53573.06263608
2023-08-17,04:51:52.000,229,10974410,13445,0,1692247911,13119.826255610002,79.85458851000294,53573.01372624
2023-08-17,04:51:53.000,229,10974432,13245,0,1692247912,13119.799310369992,79.96737458999996,53573.034687600004
2023-08-17,04:51:54.000,229,10974443,13205,0,1692247913,13119.772365129997,80.08720980000362,53573.09058456
2023-08-17,04:51:55.000,229,10974480,13165,0,1692247914,13119.738683579992,80.19294675000128,53573.12552016001
2023-08-17,04:51:56.000,229,10974450,13325,0,1692247915,13119.772365129997,80.39032238999789,53573.055648960006
2023-08-17,04:51:57.000,229,10974457,13565,0,1692247916,13119.657847859991,80.47491195000475,53573.08359744
2023-08-17,04:51:58.000,229,10974463,13525,0,1692247917,13119.617429999991,80.5524523799977,53573.09058456
2023-08-17,04:51:59.000,229,10974439,13405,0,1692247918,13119.630902619996,80.65114020000328,53573.13250728
2023-08-17,04:52:00.000,229,10974466,13205,0,1692247919,13119.597221069991,80.74982802000159,53573.19539136001
2023-08-17,04:52:01.000,229,10974456,13325,0,1692247920,13119.617429999991,80.86966322999797,53573.2093656
2023-08-17,04:52:02.000,229,10974431,13245,0,1692247921,13119.570275829996,80.97540018000291,53573.153468640005
2023-08-17,04:52:03.000,229,10974439,13445,0,1692247922,13119.53659427999,81.06703887000185,53573.153468640005
2023-08-17,04:52:04.000,229,10974420,13285,0,1692247923,13119.570275829996,81.15162843000144,53573.23032696
2023-08-17,04:52:05.000,229,10974451,13405,0,1692247924,13119.56353952,81.24326712000038,53573.223339840006
2023-08-17,04:52:06.000,229,10974408,13165,0,1692247925,13119.550066899996,81.34900406999805,53573.19539136001
2023-08-17,04:52:07.000,229,10974439,13285,0,1692247926,13119.54333059,81.42654449999827,53573.17443000001
2023-08-17,04:52:08.000,229,10974446,13165,0,1692247927,13119.529857969996,81.54637971000193,53573.16744288001
2023-08-17,04:52:09.000,229,10974470,13485,0,1692247928,13119.617429999991,81.63096927000151,53573.23731408
2023-08-17,04:52:10.000,229,10974427,13525,0,1692247929,13119.610693689996,81.69441144000302,53573.23032696
2023-08-17,04:52:11.000,229,10974433,13205,0,1692247930,13119.597221069991,81.77900100000261,53573.202378480004
2023-08-17,04:52:12.000,229,10974419,13365,0,1692247931,13119.590484759996,81.84244317000412,53573.223339840006
2023-08-17,04:52:13.000,229,10974412,13525,0,1692247932,13119.570275829996,81.89883620999899,53573.223339840006
2023-08-17,04:52:14.000,229,10974445,13485,0,1692247933,13119.55680320999,81.98342576999858,53573.17443000001
2023-08-17,04:52:15.000,229,10974454,13525,0,1692247934,13119.60395738,82.0609661999988,53573.17443000001
2023-08-17,04:52:16.000,229,10974460,13605,0,1692247935,13119.58374845,82.11031011000159,53573.25128832
2023-08-17,04:52:17.000,229,10974427,13405,0,1692247936,13119.58374845,82.19489967000118,53573.19539136001
2023-08-17,04:52:18.000,229,10974479,13405,0,1692247937,13119.637638929991,82.23719445000461,53573.17443000001
2023-08-17,04:52:19.000,229,10974418,13365,0,1692247938,13119.705002030001,82.3076857499982,53573.28622392
2023-08-17,04:52:20.000,229,10974434,13205,0,1692247939,13119.711738339996,82.40637357000378,53573.18840424
2023-08-17,04:52:21.000,229,10974422,13125,0,1692247940,13119.684793100001,82.46276660999865,53573.23731408
2023-08-17,04:52:22.000,229,10974420,13365,0,1692247941,13119.671320479996,82.47686487000465,53573.202378480004
2023-08-17,04:52:23.000,229,10974484,13165,0,1692247942,13119.671320479996,82.54735616999824,53573.14648152001
2023-08-17,04:52:24.000,229,10974451,13445,0,1692247943,13119.758892509992,82.58260182000231,53573.19539136001
2023-08-17,04:52:25.000,229,10974453,13245,0,1692247944,13119.832991919997,82.65309312000318,53573.21635272001
2023-08-17,04:52:26.000,229,10974474,13445,0,1692247945,13119.819519299992,82.72358442000404,53573.1394944
2023-08-17,04:52:27.000,229,10974458,13365,0,1692247946,13119.799310369992,82.7658792000002,53573.0696232
2023-08-17,04:52:28.000,229,10974430,13525,0,1692247947,13119.853200849997,82.79407572000491,53573.09757168001
2023-08-17,04:52:29.000,229,10974474,13325,0,1692247948,13119.886882400002,82.78702658999828,53573.08359744
2023-08-17,04:52:30.000,229,10974453,13125,0,1692247949,13119.920563949992,82.8786652800045,53573.07661032001
2023-08-17,04:52:31.000,229,10974454,13645,0,1692247950,13119.960981809993,82.8645670199985,53573.08359744
2023-08-17,04:52:32.000,229,10974485,13445,0,1692247951,13119.960981809993,82.84341963000043,53573.06263608
2023-08-17,04:52:33.000,229,10974434,13645,0,1692247952,13120.068762770003,82.84341963000043,53573.01372624
2023-08-17,04:52:34.000,229,10974424,13925,0,1692247953,13120.163071109993,82.85751788999914,53573.06263608
2023-08-17,04:52:35.000,229,10974423,13365,0,1692247954,13120.176543729998,82.83637050000107,53573.04167472
2023-08-17,04:52:36.000,229,10974420,13325,0,1692247955,13120.183280039993,82.8645670199985,53573.01372624
2023-08-17,04:52:37.000,229,10974467,13605,0,1692247956,13120.203488969993,82.84341963000043,53572.9648164
2023-08-17,04:52:38.000,229,10974482,13525,0,1692247957,13120.230434209989,82.83637050000107,53572.92988080001
2023-08-17,04:52:39.000,229,10974412,13525,0,1692247958,13120.324742549994,82.82227224000235,53572.99975200001
2023-08-17,04:52:40.000,229,10974403,13525,0,1692247959,13120.385369339994,82.78702658999828,53572.97180352
2023-08-17,04:52:41.000,229,10974452,13445,0,1692247960,13120.425787199994,82.72358442000404,53573.00673912001
2023-08-17,04:52:42.000,229,10974427,13365,0,1692247961,13120.43252350999,82.67424051000125,53572.9648164
2023-08-17,04:52:43.000,229,10974438,13285,0,1692247962,13120.43252350999,82.62489659999846,53572.92289368
2023-08-17,04:52:44.000,229,10974425,13405,0,1692247963,13120.49988661,82.58260182000231,53572.90891944001
2023-08-17,04:52:45.000,229,10974447,13165,0,1692247964,13120.59419494999,82.51211052000144,53572.85302248
2023-08-17,04:52:46.000,229,10974424,13245,0,1692247965,13120.60093126,82.44866834999993,53572.818086880005
2023-08-17,04:52:47.000,229,10974412,13605,0,1692247966,13120.58072233,82.44161922000058,53572.825074
2023-08-17,04:52:48.000,229,10974434,13245,0,1692247967,13120.668294359995,82.39227530999779,53572.7552028
2023-08-17,04:52:49.000,229,10974443,13325,0,1692247968,13120.74239377,82.26539097000204,53572.85302248
2023-08-17,04:52:50.000,229,10974425,13325,0,1692247969,13120.829965799996,82.24424358000397,53572.769177040005
2023-08-17,04:52:51.000,229,10974445,13325,0,1692247970,13120.836702109991,82.13145749999967,53572.85302248
2023-08-17,04:52:52.000,229,10974432,13725,0,1692247971,13120.877119969991,82.09621185000287,53572.79013840001
2023-08-17,04:52:53.000,229,10974437,13245,0,1692247972,13120.856911039991,81.97637663999922,53572.67135736001
2023-08-17,04:52:54.000,229,10974447,13565,0,1692247973,13120.870383659996,81.93408186000306,53572.69231872001
2023-08-17,04:52:55.000,229,10974432,13245,0,1692247974,13120.931010449996,81.80719752000005,53572.73424144
2023-08-17,04:52:56.000,229,10974457,13405,0,1692247975,13120.984900930001,81.70146057000238,53572.73424144
2023-08-17,04:52:57.000,229,10974416,13405,0,1692247976,13121.005109860002,81.55342884000129,53572.71328008001
2023-08-17,04:52:58.000,229,10974426,13605,0,1692247977,13121.052264029997,81.46179015000234,53572.6853316
2023-08-17,04:52:59.000,229,10974448,13605,0,1692247978,13121.079209269992,81.32080755000061,53572.69231872001
2023-08-17,04:53:00.000,229,10974469,13725,0,1692247979,13121.112890819997,81.18687407999823,53572.67135736001
2023-08-17,04:53:01.000,229,10974478,13085,0,1692247980,13121.133099749997,81.08818625999993,53572.650396000005
2023-08-17,04:53:02.000,229,10974442,13005,0,1692247981,13121.106154510002,81.0106458299997,53572.57353768001
2023-08-17,04:53:03.000,229,10974410,13365,0,1692247982,13121.052264029997,80.86966322999797,53572.46873088
2023-08-17,04:53:04.000,229,10974461,13405,0,1692247983,13121.160044989992,80.75687715000095,53572.53860208
2023-08-17,04:53:05.000,229,10974436,13525,0,1692247984,13121.220671779993,80.54540324999834,53572.56655056
2023-08-17,04:53:06.000,229,10974437,13645,0,1692247985,13121.186990230002,80.40442065000389,53572.54558920001
2023-08-17,04:53:07.000,229,10974478,13285,0,1692247986,13121.213935469998,80.25638892000279,53572.51764072
2023-08-17,04:53:08.000,229,10974428,13365,0,1692247987,13121.153308679997,80.11540632000106,53572.46873088
2023-08-17,04:53:09.000,229,10974484,13685,0,1692247988,13121.193726539997,79.97442371999932,53572.41982104
2023-08-17,04:53:10.000,229,10974482,13245,0,1692247989,13121.207199160002,79.77704808000271,53572.39187256
2023-08-17,04:53:11.000,229,10974443,13765,0,1692247990,13121.193726539997,79.59377070000482,53572.35693696001
2023-08-17,04:53:12.000,229,10974466,13405,0,1692247991,13121.139836059992,79.44573897000373,53572.315014240005
2023-08-17,04:53:13.000,229,10974461,13365,0,1692247992,13121.119627129992,79.304756370002,53572.32898848001
2023-08-17,04:53:14.000,229,10974453,13245,0,1692247993,13121.146572370002,79.17787202999898,53572.32200136
2023-08-17,04:53:15.000,229,10974452,13685,0,1692247994,13121.106154510002,78.96639813000365,53572.335975600006
2023-08-17,04:53:16.000,229,10974419,13245,0,1692247995,13121.072472959997,78.82541553000192,53572.24514304
2023-08-17,04:53:17.000,229,10974440,13645,0,1692247996,13121.005109860002,78.65623641000275,53572.16129760001
2023-08-17,04:53:18.000,229,10974435,13245,0,1692247997,13120.971428309997,78.52230294000037,53572.126362
2023-08-17,04:53:19.000,229,10974445,13245,0,1692247998,13120.951219379996,78.2896816499997,53572.14033624001
2023-08-17,04:53:20.000,229,10974480,13205,0,1692247999,13120.944483070001,78.16279731000395,53572.08443928
2023-08-17,04:53:21.000,229,10974420,13325,0,1692248000,13120.924274140001,77.95837254000071,53572.06347792
2023-08-17,04:53:22.000,229,10974425,13525,0,1692248001,13120.917537829991,77.76804603000346,53572.06347792
2023-08-17,04:53:23.000,229,10974428,13325,0,1692248002,13120.856911039991,77.60591604000365,53571.95867112
2023-08-17,04:53:24.000,229,10974480,13525,0,1692248003,13120.870383659996,77.44378605000384,53571.94469688
2023-08-17,04:53:25.000,229,10974438,13205,0,1692248004,13120.856911039991,77.31690171000082,53571.94469688
2023-08-17,04:53:26.000,229,10974425,13365,0,1692248005,13120.80302056,77.17591910999909,53571.881812800006
2023-08-17,04:53:27.000,229,10974436,13405,0,1692248006,13120.71544852999,76.9926417300012,53571.79796736
2023-08-17,04:53:28.000,229,10974459,13325,0,1692248007,13120.67503066999,76.90100304000225,53571.79098024
2023-08-17,04:53:29.000,229,10974432,13285,0,1692248008,13120.74239377,76.73182392000308,53571.832902960006
2023-08-17,04:53:30.000,229,10974437,13285,0,1692248009,13120.66155805,76.60493958000006,53571.83989008
2023-08-17,04:53:31.000,229,10974470,13325,0,1692248010,13120.668294359995,76.4992026300024,53571.78399312001
2023-08-17,04:53:32.000,229,10974465,13245,0,1692248011,13120.61440387999,76.37231828999938,53571.74905752
2023-08-17,04:53:33.000,229,10974462,13325,0,1692248012,13120.486413989995,76.252483080003,53571.63027648
2023-08-17,04:53:34.000,229,10974428,13605,0,1692248013,13120.39210564999,76.18199178000214,53571.60931512
2023-08-17,04:53:35.000,229,10974435,13285,0,1692248014,13120.425787199994,76.11854961000063,53571.665212080006
2023-08-17,04:53:36.000,229,10974400,13405,0,1692248015,13120.35168778999,76.02691092000168,53571.58835376001
2023-08-17,04:53:37.000,229,10974425,13605,0,1692248016,13120.277588379999,75.94937049000146,53571.546431040006
2023-08-17,04:53:38.000,229,10974474,13045,0,1692248017,13120.210225279989,75.86478093000187,53571.4625856
2023-08-17,04:53:39.000,229,10974460,13485,0,1692248018,13120.230434209989,75.78724050000164,53571.51149544
2023-08-17,04:53:40.000,229,10974447,13325,0,1692248019,13120.142862179993,75.68855268000334,53571.476559840004
2023-08-17,04:53:41.000,229,10974440,13645,0,1692248020,13120.082235389993,75.61806138000247,53571.49053408001
2023-08-17,04:53:42.000,229,10974437,13405,0,1692248021,13119.954245499997,75.5828157299984,53571.427650000005
2023-08-17,04:53:43.000,229,10974445,13245,0,1692248022,13119.880146089992,75.50527529999817,53571.36476592
2023-08-17,04:53:44.000,229,10974456,13125,0,1692248023,13119.900355019992,75.41363660999923,53571.40668864
2023-08-17,04:53:45.000,229,10974427,13205,0,1692248024,13119.913827639997,75.27970314000413,53571.36476592
2023-08-17,04:53:46.000,229,10974419,13285,0,1692248025,13119.799310369992,75.21626097000262,53571.38572728
2023-08-17,04:53:47.000,229,10974472,13285,0,1692248026,13119.718474649992,75.15986793000047,53571.32284320001
2023-08-17,04:53:48.000,229,10974482,13405,0,1692248027,13119.684793100001,75.0893766299996,53571.30188184001
2023-08-17,04:53:49.000,229,10974446,13605,0,1692248028,13119.630902619996,75.05413098000281,53571.26694624
2023-08-17,04:53:50.000,229,10974472,13445,0,1692248029,13119.529857969996,75.0259344599981,53571.259959120005
2023-08-17,04:53:51.000,229,10974479,13405,0,1692248030,13119.489440109995,74.9554431600045,53571.20406216001
2023-08-17,04:53:52.000,229,10974474,13365,0,1692248031,13119.34124129,74.97659055000258,53571.17611368
2023-08-17,04:53:53.000,229,10974428,13565,0,1692248032,13119.25366925999,74.86380446999829,53571.1481652
2023-08-17,04:53:54.000,229,10974483,13485,0,1692248033,13119.19977878,74.84265708000021,53571.2180364
2023-08-17,04:53:55.000,229,10974460,13485,0,1692248034,13119.118943059999,74.82855882000149,53571.17611368
2023-08-17,04:53:56.000,229,10974466,13685,0,1692248035,13119.004425789994,74.82150969000213,53571.12720384
2023-08-17,04:53:57.000,229,10974448,13205,0,1692248036,13118.896644829998,74.82855882000149,53571.11322960001
2023-08-17,04:53:58.000,229,10974436,13085,0,1692248037,13118.782127559993,74.84970620999957,53571.03637128001
2023-08-17,04:53:59.000,229,10974424,13525,0,1692248038,13118.708028150002,74.78626403999806,53571.10624248
2023-08-17,04:54:00.000,229,10974486,13245,0,1692248039,13118.620456119992,74.7933131700047,53571.08528112001
2023-08-17,04:54:01.000,229,10974445,13805,0,1692248040,13118.546356710001,74.80036230000405,53571.00143568
2023-08-17,04:54:02.000,229,10974440,13245,0,1692248041,13118.465520990001,74.7792149099987,53570.98746144001
2023-08-17,04:54:03.000,229,10974449,13445,0,1692248042,13118.310585859996,74.7792149099987,53570.93156448
2023-08-17,04:54:04.000,229,10974438,13325,0,1692248043,13118.22301383,74.80741143000341,53570.903616
2023-08-17,04:54:05.000,229,10974474,13205,0,1692248044,13118.10176025,74.78626403999806,53570.903616
2023-08-17,04:54:06.000,229,10974467,13485,0,1692248045,13117.98050667,74.84265708000021,53570.91759024001
2023-08-17,04:54:07.000,229,10974485,13405,0,1692248046,13117.845780469994,74.82150969000213,53570.86169328
2023-08-17,04:54:08.000,229,10974430,13445,0,1692248047,13117.737999509998,74.82855882000149,53570.81278344
2023-08-17,04:54:09.000,229,10974437,13285,0,1692248048,13117.711054269988,74.89905012000236,53570.81977056001
2023-08-17,04:54:10.000,229,10974439,13325,0,1692248049,13117.589800690002,74.87790273000428,53570.84771904001
2023-08-17,04:54:11.000,229,10974479,13405,0,1692248050,13117.535910209997,74.9272466399998,53570.81278344
2023-08-17,04:54:12.000,229,10974423,13685,0,1692248051,13117.374238769997,74.9554431600045,53570.74989936001
2023-08-17,04:54:13.000,229,10974468,13605,0,1692248052,13117.252985189996,75.0259344599981,53570.74291224
2023-08-17,04:54:14.000,229,10974474,13365,0,1692248053,13117.16541316,75.05413098000281,53570.7638736
2023-08-17,04:54:15.000,229,10974451,13445,0,1692248054,13117.1249953,75.10347488999832,53570.72893800001
2023-08-17,04:54:16.000,229,10974439,13325,0,1692248055,13117.010478029995,75.18101531999855,53570.73592512
2023-08-17,04:54:17.000,229,10974458,13445,0,1692248056,13116.909433379995,75.24445749000006,53570.707976640006
2023-08-17,04:54:18.000,229,10974453,13525,0,1692248057,13116.83533396999,75.336096179999,53570.65207968001
2023-08-17,04:54:19.000,229,10974425,13285,0,1692248058,13116.767970869994,75.34314530999836,53570.707976640006
2023-08-17,04:54:20.000,229,10974478,13485,0,1692248059,13116.707344079994,75.41363660999923,53570.707976640006
2023-08-17,04:54:21.000,229,10974437,13565,0,1692248060,13116.613035739989,75.47002965000138,53570.61714408
2023-08-17,04:54:22.000,229,10974422,13325,0,1692248061,13116.511991089988,75.61101225000311,53570.59618272
2023-08-17,04:54:23.000,229,10974441,13605,0,1692248062,13116.357055959998,75.68855268000334,53570.57522136
2023-08-17,04:54:24.000,229,10974438,13285,0,1692248063,13116.363792269993,75.78724050000164,53570.56124712001
2023-08-17,04:54:25.000,229,10974453,13405,0,1692248064,13116.330110720002,75.794289630001,53570.6241312
2023-08-17,04:54:26.000,229,10974480,13445,0,1692248065,13116.249275000002,75.89297744999931,53570.53329864001
2023-08-17,04:54:27.000,229,10974420,13165,0,1692248066,13116.148230350002,75.99166527000489,53570.48438880001
2023-08-17,04:54:28.000,229,10974457,13485,0,1692248067,13116.107812490001,76.04805830999976,53570.49836304
2023-08-17,04:54:29.000,229,10974416,13285,0,1692248068,13116.074130939996,76.1396969999987,53570.43547896
2023-08-17,04:54:30.000,229,10974461,13525,0,1692248069,13115.98655891,76.21723742999893,53570.35862064
2023-08-17,04:54:31.000,229,10974508,13605,0,1692248070,13115.973086289996,76.30887611999788,53570.39355624001
2023-08-17,04:54:32.000,229,10974439,13365,0,1692248071,13115.89898687999,76.37936741999874,53570.302723680004
2023-08-17,04:54:33.000,229,10974419,13405,0,1692248072,13115.8450964,76.47100610999769,53570.34464640001
2023-08-17,04:54:34.000,229,10974449,13525,0,1692248073,13115.80467854,76.60493958000006,53570.36560776001
2023-08-17,04:54:35.000,229,10974423,13365,0,1692248074,13115.750788059995,76.66838175000157,53570.35862064
2023-08-17,04:54:36.000,229,10974477,13405,0,1692248075,13115.690161269995,76.76002044000052,53570.23285248
2023-08-17,04:54:37.000,229,10974407,13645,0,1692248076,13115.69689757999,76.81641348000267,53570.253813840005
2023-08-17,04:54:38.000,229,10974438,13525,0,1692248077,13115.609325549995,76.90805217000161,53570.155994160006
2023-08-17,04:54:39.000,229,10974449,13245,0,1692248078,13115.528489829994,76.98559260000184,53570.12804568001
2023-08-17,04:54:40.000,229,10974471,13365,0,1692248079,13115.57564399999,77.07723129000078,53570.12804568001
2023-08-17,04:54:41.000,229,10974434,13565,0,1692248080,13115.57564399999,77.13362433000293,53570.19092976
2023-08-17,04:54:42.000,229,10974436,13285,0,1692248081,13115.56217138,77.27460693000467,53570.1000972
2023-08-17,04:54:43.000,229,10974452,13365,0,1692248082,13115.508280899994,77.32395084000018,53570.016251760004
2023-08-17,04:54:44.000,229,10974346,13405,0,1692248083,13115.51501720999,77.41558952999912,53569.97432904
2023-08-17,04:54:45.000,229,10974427,13405,0,1692248084,13115.47459934999,77.44378605000384,53570.016251760004
2023-08-17,04:54:46.000,229,10974432,13525,0,1692248085,13115.49480827999,77.53542474000278,53569.988303280006
2023-08-17,04:54:47.000,229,10974412,13085,0,1692248086,13115.467863039994,77.60591604000365,53569.918432080005
2023-08-17,04:54:48.000,229,10974426,13525,0,1692248087,13115.47459934999,77.65525994999916,53569.86253512001
2023-08-17,04:54:49.000,229,10974454,13325,0,1692248088,13115.54196245,77.69050560000323,53569.95336768
2023-08-17,04:54:50.000,229,10974418,13485,0,1692248089,13115.53522613999,77.73984950999875,53569.91144496001
2023-08-17,04:54:51.000,229,10974448,13365,0,1692248090,13115.521753519999,77.74689863999811,53569.89747072
2023-08-17,04:54:52.000,229,10974425,13405,0,1692248091,13115.521753519999,77.78214429000218,53569.80663816
2023-08-17,04:54:53.000,229,10974423,13165,0,1692248092,13115.49480827999,77.8314881999977,53569.72279272001
2023-08-17,04:54:54.000,229,10974437,13605,0,1692248093,13115.58238031,77.8596847200024,53569.74375408001
2023-08-17,04:54:55.000,229,10974432,13245,0,1692248094,13115.59585292999,77.88083211000048,53569.72279272001
2023-08-17,04:54:56.000,229,10974436,13205,0,1692248095,13115.629534479995,77.88788123999984,53569.680870000004
2023-08-17,04:54:57.000,229,10974450,13325,0,1692248096,13115.589116619994,77.88083211000048,53569.66689576
2023-08-17,04:54:58.000,229,10974440,13605,0,1692248097,13115.6430071,77.91607776000455,53569.65990864
2023-08-17,04:54:59.000,229,10974401,13245,0,1692248098,13115.710370199995,77.95132341000135,53569.67388288001
2023-08-17,04:55:00.000,229,10974465,13285,0,1692248099,13115.67668864999,77.93722515000263,53569.6109988
2023-08-17,04:55:01.000,229,10974451,13165,0,1692248100,13115.669952339995,77.94427428000199,53569.54811472
2023-08-17,04:55:02.000,229,10974417,13285,0,1692248101,13115.66321603,77.95837254000071,53569.534140480006
2023-08-17,04:55:03.000,229,10974436,13565,0,1692248102,13115.73731543999,77.93017602000327,53569.45728216001
2023-08-17,04:55:04.000,229,10974450,13765,0,1692248103,13115.78446961,77.96542167000007,53569.4712564
2023-08-17,04:55:05.000,229,10974471,13085,0,1692248104,13115.85856901999,77.88788123999984,53569.47824352001
2023-08-17,04:55:06.000,229,10974411,13365,0,1692248105,13115.85856901999,77.92312689000391,53569.38042384
2023-08-17,04:55:07.000,229,10974433,13245,0,1692248106,13115.851832709996,77.94427428000199,53569.331514
2023-08-17,04:55:08.000,229,10974481,13165,0,1692248107,13115.90572319,77.95837254000071,53569.27561704
2023-08-17,04:55:09.000,229,10974455,13565,0,1692248108,13115.973086289996,77.90197949999856,53569.26862992001
2023-08-17,04:55:10.000,229,10974462,13445,0,1692248109,13116.020240459991,77.88788123999984,53569.25465568
2023-08-17,04:55:11.000,229,10974434,13325,0,1692248110,13116.020240459991,77.83853733000433,53569.16382312
2023-08-17,04:55:12.000,229,10974437,13245,0,1692248111,13116.074130939996,77.85263559000305,53569.24068144001
2023-08-17,04:55:13.000,229,10974459,13565,0,1692248112,13116.121285109992,77.81738993999898,53569.198758720006
2023-08-17,04:55:14.000,229,10974417,13325,0,1692248113,13116.175175589997,77.75394777000474,53569.079977680005
2023-08-17,04:55:15.000,229,10974479,13005,0,1692248114,13116.282956549992,77.70460386000195,53569.10093904001
2023-08-17,04:55:16.000,229,10974447,13245,0,1692248115,13116.229066070002,77.70460386000195,53568.99613224
2023-08-17,04:55:17.000,229,10974412,13365,0,1692248116,13116.343583339993,77.6482108199998,53569.031067840006
2023-08-17,04:55:18.000,229,10974495,13205,0,1692248117,13116.303165479992,77.6482108199998,53568.97517088001
2023-08-17,04:55:19.000,229,10974456,13885,0,1692248118,13116.316638099997,77.54247387000214,53568.89132544
2023-08-17,04:55:20.000,229,10974413,13205,0,1692248119,13116.404210129993,77.47903170000063,53568.9472224
2023-08-17,04:55:21.000,229,10974426,13605,0,1692248120,13116.525463709993,77.44378605000384,53568.9472224
2023-08-17,04:55:22.000,229,10974408,13405,0,1692248121,13116.538936329998,77.42263865999848,53568.91927392
2023-08-17,04:55:23.000,229,10974454,13925,0,1692248122,13116.538936329998,77.34509822999826,53568.842415600004
2023-08-17,04:55:24.000,229,10974427,13165,0,1692248123,13116.592826809989,77.3028034500021,53568.842415600004
2023-08-17,04:55:25.000,229,10974455,13045,0,1692248124,13116.660189909999,77.21116476000316,53568.814467120006
2023-08-17,04:55:26.000,229,10974447,13685,0,1692248125,13116.660189909999,77.16886997999973,53568.744595920005
2023-08-17,04:55:27.000,229,10974386,13645,0,1692248126,13116.626508359994,77.0913295499995,53568.70966032
2023-08-17,04:55:28.000,229,10974423,13285,0,1692248127,13116.626508359994,77.0560839000027,53568.71664744001
2023-08-17,04:55:29.000,229,10974430,13645,0,1692248128,13116.741025629999,76.9926417300012,53568.70966032
2023-08-17,04:55:30.000,229,10974449,13245,0,1692248129,13116.720816699999,76.92919955999969,53568.61184064
2023-08-17,04:55:31.000,229,10974423,13245,0,1692248130,13116.77470717999,76.87280652000481,53568.60485352
2023-08-17,04:55:32.000,229,10974492,13285,0,1692248131,13116.720816699999,76.81641348000267,53568.527995200006
2023-08-17,04:55:33.000,229,10974450,13325,0,1692248132,13116.741025629999,76.71772566000436,53568.4930596
2023-08-17,04:55:34.000,229,10974446,13325,0,1692248133,13116.720816699999,76.67543088000093,53568.48607248
2023-08-17,04:55:35.000,229,10974420,13765,0,1692248134,13116.83533396999,76.59084132000135,53568.46511112
2023-08-17,04:55:36.000,229,10974435,13325,0,1692248135,13116.80165242,76.52739914999984,53568.47209824001
2023-08-17,04:55:37.000,229,10974470,13165,0,1692248136,13116.84207028,76.42166220000217,53568.360304320006
2023-08-17,04:55:38.000,229,10974456,13325,0,1692248137,13116.84207028,76.36526916000003,53568.35331720001
2023-08-17,04:55:39.000,229,10974420,13605,0,1692248138,13116.889224449995,76.28067960000044,53568.36729144
2023-08-17,04:55:40.000,229,10974474,13405,0,1692248139,13116.84207028,76.21723742999893,53568.26947176
2023-08-17,04:55:41.000,229,10974436,13685,0,1692248140,13116.889224449995,76.09035309000319,53568.26947176
2023-08-17,04:55:42.000,229,10974488,13245,0,1692248141,13116.87575182999,76.04805830999976,53568.241523280005
2023-08-17,04:55:43.000,229,10974468,13245,0,1692248142,13116.85554289999,75.9423213600021,53568.16466496001
2023-08-17,04:55:44.000,229,10974460,13365,0,1692248143,13116.93637861999,75.87183006000123,53568.21357480001
2023-08-17,04:55:45.000,229,10974488,13205,0,1692248144,13116.922906,75.75904398000421,53568.192613440006
2023-08-17,04:55:46.000,229,10974418,13525,0,1692248145,13116.909433379995,75.68855268000334,53568.122742240004
2023-08-17,04:55:47.000,229,10974431,13405,0,1692248146,13116.909433379995,75.60396312000375,53568.003961200004
2023-08-17,04:55:48.000,229,10974494,13325,0,1692248147,13116.93637861999,75.54052095000225,53568.01793544001
2023-08-17,04:55:49.000,229,10974431,13325,0,1692248148,13116.929642309995,75.44183313000394,53567.99697408001
2023-08-17,04:55:50.000,229,10974433,13405,0,1692248149,13116.93637861999,75.336096179999,53567.976012720006
2023-08-17,04:55:51.000,229,10974474,13325,0,1692248150,13116.91616968999,75.29380140000285,53567.91312864
2023-08-17,04:55:52.000,229,10974480,13325,0,1692248151,13116.889224449995,75.2374083600007,53567.89216728
2023-08-17,04:55:53.000,229,10974432,13245,0,1692248152,13116.94311493,75.15986793000047,53567.94806424001
2023-08-17,04:55:54.000,229,10974401,13325,0,1692248153,13116.93637861999,75.08232750000025,53567.93409
2023-08-17,04:55:55.000,229,10974433,13285,0,1692248154,13116.95658754999,75.0259344599981,53567.91312864
2023-08-17,04:55:56.000,229,10974430,13445,0,1692248155,13116.91616968999,74.94134489999851,53567.91312864
2023-08-17,04:55:57.000,229,10974490,13445,0,1692248156,13116.90269707,74.92019751000043,53567.84325744
2023-08-17,04:55:58.000,229,10974489,13285,0,1692248157,13116.91616968999,74.86380446999829,53567.7943476
2023-08-17,04:55:59.000,229,10974441,13445,0,1692248158,13116.949851239995,74.7933131700047,53567.82229608
2023-08-17,04:56:00.000,229,10974459,13365,0,1692248159,13116.96332386,74.72987100000319,53567.85024456001
2023-08-17,04:56:01.000,229,10974439,13085,0,1692248160,13116.98353279,74.67347796000104,53567.81530896
2023-08-17,04:56:02.000,229,10974461,13285,0,1692248161,13116.949851239995,74.63823231000424,53567.77338624
2023-08-17,04:56:03.000,229,10974460,13605,0,1692248162,13116.97679647999,74.56774101000337,53567.80133472001
2023-08-17,04:56:04.000,229,10974444,13165,0,1692248163,13116.88248814,74.5324953599993,53567.7943476
2023-08-17,04:56:05.000,229,10974473,13285,0,1692248164,13116.93637861999,74.4690531899978,53567.76639912
2023-08-17,04:56:06.000,229,10974440,13405,0,1692248165,13116.94311493,74.41970928000228,53567.82229608
2023-08-17,04:56:07.000,229,10974452,13285,0,1692248166,13116.990269099995,74.37741449999885,53567.87120592
2023-08-17,04:56:08.000,229,10974420,13245,0,1692248167,13116.91616968999,74.32102146000398,53567.74543776
2023-08-17,04:56:09.000,229,10974483,13285,0,1692248168,13117.00374172,74.27167755000119,53567.82229608
2023-08-17,04:56:10.000,229,10974463,13085,0,1692248169,13117.01721433999,74.26462842000183,53567.84325744
2023-08-17,04:56:11.000,229,10974482,13285,0,1692248170,13117.03742326999,74.20118625000032,53567.85024456001
2023-08-17,04:56:12.000,229,10974472,13605,0,1692248171,13116.970060169995,74.16594060000352,53567.76639912
2023-08-17,04:56:13.000,229,10974479,13485,0,1692248172,13116.970060169995,74.1518423400048,53567.7943476
2023-08-17,04:56:14.000,229,10974463,13005,0,1692248173,13116.91616968999,74.15889147000416,53567.836270320004
2023-08-17,04:56:15.000,229,10974474,13525,0,1692248174,13117.00374172,74.10954756000137,53567.91312864
2023-08-17,04:56:16.000,229,10974464,13365,0,1692248175,13117.050895889995,74.07430191000458,53567.92710288001
2023-08-17,04:56:17.000,229,10974452,13245,0,1692248176,13117.01721433999,74.08135104000394,53567.94806424001
2023-08-17,04:56:18.000,229,10974427,13485,0,1692248177,13116.990269099995,74.04610538999987,53567.92011576
2023-08-17,04:56:19.000,229,10974417,13285,0,1692248178,13117.030686959995,74.06020364999858,53567.87120592
2023-08-17,04:56:20.000,229,10974456,13205,0,1692248179,13117.07784112999,74.01085974000307,53567.92011576
2023-08-17,04:56:21.000,229,10974419,13245,0,1692248180,13117.071104819996,74.01085974000307,53567.91312864
2023-08-17,04:56:22.000,229,10974469,13285,0,1692248181,13117.06436851,73.96151583000028,53567.91312864
2023-08-17,04:56:23.000,229,10974422,13285,0,1692248182,13117.07784112999,73.975614089999,53567.857231680005
2023-08-17,04:56:24.000,229,10974415,13205,0,1692248183,13117.151940539996,73.96856495999964,53567.96902560001
2023-08-17,04:56:25.000,229,10974484,13445,0,1692248184,13117.205831020001,73.9403684400022,53568.04588392001
2023-08-17,04:56:26.000,229,10974467,13445,0,1692248185,13117.172149469996,73.95446670000092,53568.0388968
2023-08-17,04:56:27.000,229,10974430,13085,0,1692248186,13117.172149469996,73.98971234999772,53568.04588392001
2023-08-17,04:56:28.000,229,10974498,13325,0,1692248187,13117.226039950001,73.9403684400022,53568.08081952
2023-08-17,04:56:29.000,229,10974461,13485,0,1692248188,13117.266457810001,73.98266321999836,53568.073832400005
2023-08-17,04:56:30.000,229,10974418,13445,0,1692248189,13117.300139359992,73.96151583000028,53568.12972936
2023-08-17,04:56:31.000,229,10974451,13685,0,1692248190,13117.273194119996,73.98266321999836,53568.11575512001
2023-08-17,04:56:32.000,229,10974462,13245,0,1692248191,13117.300139359992,73.98971234999772,53568.171652080004
2023-08-17,04:56:33.000,229,10974454,13205,0,1692248192,13117.354029839997,73.98971234999772,53568.15069072
2023-08-17,04:56:34.000,229,10974440,13445,0,1692248193,13117.394447699997,74.02495800000179,53568.30440736001
2023-08-17,04:56:35.000,229,10974458,13365,0,1692248194,13117.482019729992,74.02495800000179,53568.311394480006
2023-08-17,04:56:36.000,229,10974483,13645,0,1692248195,13117.401184009992,74.01085974000307,53568.30440736001
2023-08-17,04:56:37.000,229,10974450,13565,0,1692248196,13117.340557219992,74.0390562600005,53568.26248464001
2023-08-17,04:56:38.000,229,10974438,13245,0,1692248197,13117.374238769997,74.0390562600005,53568.311394480006
2023-08-17,04:56:39.000,229,10974417,13645,0,1692248198,13117.428129250002,74.0884001700033,53568.3882528
2023-08-17,04:56:40.000,229,10974442,13325,0,1692248199,13117.428129250002,74.08135104000394,53568.3882528
2023-08-17,04:56:41.000,229,10974422,13365,0,1692248200,13117.428129250002,74.02495800000179,53568.43017552001
2023-08-17,04:56:42.000,229,10974434,13005,0,1692248201,13117.387711390002,74.01790887000243,53568.4930596
2023-08-17,04:56:43.000,229,10974432,13445,0,1692248202,13117.347293530001,74.05315451999923,53568.48607248
2023-08-17,04:56:44.000,229,10974480,13085,0,1692248203,13117.327084600001,74.04610538999987,53568.527995200006
2023-08-17,04:56:45.000,229,10974472,13205,0,1692248204,13117.360766149992,74.0884001700033,53568.54895656001
2023-08-17,04:56:46.000,229,10974488,13245,0,1692248205,13117.340557219992,74.0884001700033,53568.56991792001
2023-08-17,04:56:47.000,229,10974416,13325,0,1692248206,13117.205831020001,74.09544930000266,53568.56991792001
2023-08-17,04:56:48.000,229,10974452,13205,0,1692248207,13117.205831020001,74.0884001700033,53568.61882776001
2023-08-17,04:56:49.000,229,10974464,13445,0,1692248208,13117.158676849991,74.12364582000009,53568.59087928
2023-08-17,04:56:50.000,229,10974414,13325,0,1692248209,13117.18562209,74.06725277999794,53568.71664744001
2023-08-17,04:56:51.000,229,10974483,13205,0,1692248210,13117.138467919991,74.09544930000266,53568.646776240006
2023-08-17,04:56:52.000,229,10974436,13325,0,1692248211,13117.03742326999,74.06725277999794,53568.68869896001
2023-08-17,04:56:53.000,229,10974402,13085,0,1692248212,13116.94311493,74.03200713000115,53568.646776240006
2023-08-17,04:56:54.000,229,10974471,13245,0,1692248213,13116.97679647999,74.07430191000458,53568.66773760001
2023-08-17,04:56:55.000,229,10974480,13365,0,1692248214,13116.949851239995,74.0884001700033,53568.744595920005
2023-08-17,04:56:56.000,229,10974491,13405,0,1692248215,13116.85554289999,74.08135104000394,53568.73062168
2023-08-17,04:56:57.000,229,10974436,13525,0,1692248216,13116.808388729994,74.09544930000266,53568.78651864001
2023-08-17,04:56:58.000,229,10974440,13245,0,1692248217,13116.727553009994,74.10249843000202,53568.744595920005
2023-08-17,04:56:59.000,229,10974470,13445,0,1692248218,13116.767970869994,74.09544930000266,53568.80049288
2023-08-17,04:57:00.000,229,10974471,13405,0,1692248219,13116.727553009994,74.13069494999945,53568.73760880001
2023-08-17,04:57:01.000,229,10974449,13805,0,1692248220,13116.660189909999,74.07430191000458,53568.793505760004
2023-08-17,04:57:02.000,229,10974498,13365,0,1692248221,13116.606299429994,74.12364582000009,53568.71664744001
2023-08-17,04:57:03.000,229,10974413,13325,0,1692248222,13116.518727399998,74.13774407999881,53568.73760880001
2023-08-17,04:57:04.000,229,10974445,13405,0,1692248223,13116.437891679998,74.14479320999817,53568.68869896001
2023-08-17,04:57:05.000,229,10974423,13285,0,1692248224,13116.532200019989,74.12364582000009,53568.842415600004
2023-08-17,04:57:06.000,229,10974470,13605,0,1692248225,13116.485045849993,74.12364582000009,53568.8773512
2023-08-17,04:57:07.000,229,10974404,13405,0,1692248226,13116.417682749998,74.13069494999945,53568.84940272
2023-08-17,04:57:08.000,229,10974455,13405,0,1692248227,13116.336847029997,74.1518423400048,53568.75158304
2023-08-17,04:57:09.000,229,10974459,13525,0,1692248228,13116.282956549992,74.13774407999881,53568.75158304
2023-08-17,04:57:10.000,229,10974486,13605,0,1692248229,13116.262747619992,74.1518423400048,53568.77953152
2023-08-17,04:57:11.000,229,10974430,13405,0,1692248230,13116.208857140002,74.1518423400048,53568.82145424
2023-08-17,04:57:12.000,229,10974452,13565,0,1692248231,13116.175175589997,74.12364582000009,53568.77953152
2023-08-17,04:57:13.000,229,10974453,13405,0,1692248232,13116.141494039992,74.12364582000009,53568.78651864001
2023-08-17,04:57:14.000,229,10974445,13485,0,1692248233,13116.026976770001,74.12364582000009,53568.75857016
2023-08-17,04:57:15.000,229,10974429,13285,0,1692248234,13116.101076179992,74.1518423400048,53568.82145424
2023-08-17,04:57:16.000,229,10974398,13165,0,1692248235,13116.053922009996,74.14479320999817,53568.75158304
2023-08-17,04:57:17.000,229,10974450,13245,0,1692248236,13115.993295219996,74.17298973000288,53568.674724720004
2023-08-17,04:57:18.000,229,10974429,13125,0,1692248237,13115.90572319,74.15889147000416,53568.66773760001
2023-08-17,04:57:19.000,229,10974439,13085,0,1692248238,13115.939404739991,74.19413712000096,53568.71664744001
2023-08-17,04:57:20.000,229,10974459,13405,0,1692248239,13115.92593212,74.17298973000288,53568.73760880001
2023-08-17,04:57:21.000,229,10974485,13405,0,1692248240,13115.912459499996,74.15889147000416,53568.76555728001
2023-08-17,04:57:22.000,229,10974437,13445,0,1692248241,13115.88551426,74.13069494999945,53568.73760880001
2023-08-17,04:57:23.000,229,10974410,13445,0,1692248242,13115.81815115999,74.12364582000009,53568.7026732
2023-08-17,04:57:24.000,229,10974440,13325,0,1692248243,13115.831623779995,74.13069494999945,53568.7026732
2023-08-17,04:57:25.000,229,10974437,13205,0,1692248244,13115.79794222999,74.14479320999817,53568.7026732
2023-08-17,04:57:26.000,229,10974413,13205,0,1692248245,13115.80467854,74.13069494999945,53568.674724720004
2023-08-17,04:57:27.000,229,10974424,13445,0,1692248246,13115.70363389,74.0884001700033,53568.625814880004
2023-08-17,04:57:28.000,229,10974442,13605,0,1692248247,13115.690161269995,74.11659669000073,53568.632802
2023-08-17,04:57:29.000,229,10974496,13245,0,1692248248,13115.730579129995,74.04610538999987,53568.63978912001
2023-08-17,04:57:30.000,229,10974409,13405,0,1692248249,13115.710370199995,74.05315451999923,53568.68171184
2023-08-17,04:57:31.000,229,10974432,13245,0,1692248250,13115.66321603,74.07430191000458,53568.646776240006
2023-08-17,04:57:32.000,229,10974458,13365,0,1692248251,13115.60258924,74.06725277999794,53568.58389216
2023-08-17,04:57:33.000,229,10974457,13445,0,1692248252,13115.61606185999,74.06020364999858,53568.54895656001
2023-08-17,04:57:34.000,229,10974438,13605,0,1692248253,13115.51501720999,74.01790887000243,53568.527995200006
2023-08-17,04:57:35.000,229,10974434,13245,0,1692248254,13115.528489829994,74.0390562600005,53568.51402096
2023-08-17,04:57:36.000,229,10974444,13485,0,1692248255,13115.53522613999,74.0390562600005,53568.56991792001
2023-08-17,04:57:37.000,229,10974463,13285,0,1692248256,13115.53522613999,74.03200713000115,53568.4930596
2023-08-17,04:57:38.000,229,10974461,13405,0,1692248257,13115.447654109994,74.02495800000179,53568.47209824001
2023-08-17,04:57:39.000,229,10974471,13605,0,1692248258,13115.440917799999,74.03200713000115,53568.458124000004
2023-08-17,04:57:40.000,229,10974426,13285,0,1692248259,13115.400499939999,74.07430191000458,53568.44414976
2023-08-17,04:57:41.000,229,10974476,13445,0,1692248260,13115.413972559989,74.06020364999858,53568.458124000004
2023-08-17,04:57:42.000,229,10974484,13485,0,1692248261,13115.393763629989,74.07430191000458,53568.40222704001
2023-08-17,04:57:43.000,229,10974456,13165,0,1692248262,13115.299455289998,74.06020364999858,53568.3183816
2023-08-17,04:57:44.000,229,10974458,13405,0,1692248263,13115.272510049988,74.03200713000115,53568.33235584001
2023-08-17,04:57:45.000,229,10974447,13365,0,1692248264,13115.346609459993,74.0884001700033,53568.38126568001
2023-08-17,04:57:46.000,229,10974431,13245,0,1692248265,13115.312927909989,74.0884001700033,53568.35331720001
2023-08-17,04:57:47.000,229,10974454,13165,0,1692248266,13115.279246359998,74.08135104000394,53568.34633008
2023-08-17,04:57:48.000,229,10974432,13445,0,1692248267,13115.191674330003,74.10249843000202,53568.241523280005
2023-08-17,04:57:49.000,229,10974506,13205,0,1692248268,13115.184938019993,74.07430191000458,53568.21357480001
2023-08-17,04:57:50.000,229,10974507,13485,0,1692248269,13115.131047540002,74.12364582000009,53568.241523280005
2023-08-17,04:57:51.000,229,10974462,13605,0,1692248270,13115.110838610002,74.13774407999881,53568.28344600001
2023-08-17,04:57:52.000,229,10974460,13365,0,1692248271,13115.043475509992,74.16594060000352,53568.192613440006
2023-08-17,04:57:53.000,229,10974416,13125,0,1692248272,13114.982848719992,74.16594060000352,53568.16466496001
2023-08-17,04:57:54.000,229,10974454,13285,0,1692248273,13114.915485619997,74.20118625000032,53568.1786392
2023-08-17,04:57:55.000,229,10974459,13245,0,1692248274,13114.915485619997,74.23643190000439,53568.16466496001
2023-08-17,04:57:56.000,229,10974492,13565,0,1692248275,13114.827913590001,74.27167755000119,53568.11575512001
2023-08-17,04:57:57.000,229,10974434,13285,0,1692248276,13114.7672868,74.29282493999926,53568.108768
2023-08-17,04:57:58.000,229,10974477,13445,0,1692248277,13114.68645108,74.30692319999798,53568.03190968
2023-08-17,04:57:59.000,229,10974445,13405,0,1692248278,13114.61908797999,74.34216885000205,53568.0388968
2023-08-17,04:58:00.000,229,10974462,13325,0,1692248279,13114.531515949995,74.36331624000013,53567.955051360004
2023-08-17,04:58:01.000,229,10974425,13285,0,1692248280,13114.57867011999,74.32807059000334,53568.06684528001
2023-08-17,04:58:02.000,229,10974445,13245,0,1692248281,13114.49783439999,74.35626711000077,53567.99697408001
2023-08-17,04:58:03.000,229,10974437,13325,0,1692248282,13114.41699867999,74.37036536999949,53567.976012720006
2023-08-17,04:58:04.000,229,10974497,13245,0,1692248283,13114.34289927,74.44085667000036,53567.955051360004
2023-08-17,04:58:05.000,229,10974462,13285,0,1692248284,13114.29574509999,74.44085667000036,53567.92710288001
2023-08-17,04:58:06.000,229,10974471,13485,0,1692248285,13114.235118309989,74.51134797000122,53567.857231680005
2023-08-17,04:58:07.000,229,10974472,13205,0,1692248286,13114.140809969998,74.48315145000379,53567.85024456001
2023-08-17,04:58:08.000,229,10974428,13485,0,1692248287,13114.100392109998,74.51839710000058,53567.75941200001
2023-08-17,04:58:09.000,229,10974443,13205,0,1692248288,13114.113864729989,74.51134797000122,53567.81530896
2023-08-17,04:58:10.000,229,10974421,13565,0,1692248289,13114.080183179998,74.5324953599993,53567.76639912
2023-08-17,04:58:11.000,229,10974503,13245,0,1692248290,13114.039765319998,74.51839710000058,53567.73146352001
2023-08-17,04:58:12.000,229,10974440,13165,0,1692248291,13113.945456979993,74.55364275000466,53567.71748928
2023-08-17,04:58:13.000,229,10974446,13365,0,1692248292,13113.864621259992,74.58183927000209,53567.62665672
2023-08-17,04:58:14.000,229,10974482,13245,0,1692248293,13113.810730780002,74.6452814400036,53567.570759760005
2023-08-17,04:58:15.000,229,10974429,13365,0,1692248294,13113.817467089997,74.61708491999889,53567.59172112001
2023-08-17,04:58:16.000,229,10974439,13365,0,1692248295,13113.777049229997,74.6452814400036,53567.56377264001
2023-08-17,04:58:17.000,229,10974449,13285,0,1692248296,13113.750103990002,74.65937970000232,53567.500888560004
2023-08-17,04:58:18.000,229,10974469,13205,0,1692248297,13113.689477200001,74.69462534999911,53567.500888560004
2023-08-17,04:58:19.000,229,10974505,13285,0,1692248298,13113.662531959992,74.70872360999783,53567.53582416
2023-08-17,04:58:20.000,229,10974427,13405,0,1692248299,13113.568223620001,74.76511664999998,53567.410056
2023-08-17,04:58:21.000,229,10974466,13445,0,1692248300,13113.581696239991,74.75101839000126,53567.44499160001
2023-08-17,04:58:22.000,229,10974444,13245,0,1692248301,13113.4873879,74.81446056000277,53567.36813328
2023-08-17,04:58:23.000,229,10974458,13325,0,1692248302,13113.44023372999,74.7933131700047,53567.31223632
2023-08-17,04:58:24.000,229,10974421,12885,0,1692248303,13113.514333139996,74.81446056000277,53567.333197680004
2023-08-17,04:58:25.000,229,10974442,13525,0,1692248304,13113.50759683,74.82855882000149,53567.305249200006
2023-08-17,04:58:26.000,229,10974431,13525,0,1692248305,13113.46044265999,74.81446056000277,53567.22140376
2023-08-17,04:58:27.000,229,10974454,13245,0,1692248306,13113.42676111,74.83560795000085,53567.235378000005
2023-08-17,04:58:28.000,229,10974523,13285,0,1692248307,13113.413288489995,74.88495186000364,53567.22140376
2023-08-17,04:58:29.000,229,10974430,13365,0,1692248308,13113.46044265999,74.88495186000364,53567.17948104001
2023-08-17,04:58:30.000,229,10974453,13405,0,1692248309,13113.40655218,74.93429576999915,53567.12358408
2023-08-17,04:58:31.000,229,10974452,13325,0,1692248310,13113.38634325,74.90609925000172,53567.081661359996
2023-08-17,04:58:32.000,229,10974449,13445,0,1692248311,13113.34592539,74.9272466399998,53567.05371288
2023-08-17,04:58:33.000,229,10974422,13365,0,1692248312,13113.372870629995,74.89905012000236,53567.06070000001
2023-08-17,04:58:34.000,229,10974455,13285,0,1692248313,13113.36613432,74.97659055000258,53567.06070000001
2023-08-17,04:58:35.000,229,10974438,13605,0,1692248314,13113.393079559995,74.97659055000258,53567.00480304
2023-08-17,04:58:36.000,229,10974426,13285,0,1692248315,13113.35939800999,75.01183619999938,53567.01179016001
2023-08-17,04:58:37.000,229,10974457,13485,0,1692248316,13113.32571646,74.99773794000066,53566.98384168
2023-08-17,04:58:38.000,229,10974414,13285,0,1692248317,13113.26508967,75.04003272000409,53566.87903488
2023-08-17,04:58:39.000,229,10974429,13405,0,1692248318,13113.292034909995,75.04003272000409,53566.83711216
2023-08-17,04:58:40.000,229,10974461,13445,0,1692248319,13113.30550753,75.05413098000281,53566.90698336
2023-08-17,04:58:41.000,229,10974458,13365,0,1692248320,13113.32571646,75.04708185000345,53566.87204776001
2023-08-17,04:58:42.000,229,10974448,13325,0,1692248321,13113.2852986,75.06118011000217,53566.82313792001
2023-08-17,04:58:43.000,229,10974478,13365,0,1692248322,13113.251617049995,75.04003272000409,53566.77422808001
2023-08-17,04:58:44.000,229,10974459,13165,0,1692248323,13113.26508967,75.06118011000217,53566.76724096
2023-08-17,04:58:45.000,229,10974385,13285,0,1692248324,13113.29877121999,75.01183619999938,53566.781215200004
2023-08-17,04:58:46.000,229,10974448,13365,0,1692248325,13113.24488074,75.04003272000409,53566.76724096
2023-08-17,04:58:47.000,229,10974418,13325,0,1692248326,13113.16404502,75.05413098000281,53566.66942128
2023-08-17,04:58:48.000,229,10974404,13405,0,1692248327,13113.190990259995,75.06118011000217,53566.683395520005
2023-08-17,04:58:49.000,229,10974431,13445,0,1692248328,13113.24488074,75.06118011000217,53566.72531824001
2023-08-17,04:58:50.000,229,10974436,13445,0,1692248329,13113.21793549999,75.07527837000089,53566.73929248
2023-08-17,04:58:51.000,229,10974439,13445,0,1692248330,13113.21793549999,75.07527837000089,53566.69736976
2023-08-17,04:58:52.000,229,10974406,13245,0,1692248331,13113.13709977999,75.04003272000409,53566.59955008
2023-08-17,04:58:53.000,229,10974460,13285,0,1692248332,13113.110154539994,75.04708185000345,53566.54365312
2023-08-17,04:58:54.000,229,10974419,13325,0,1692248333,13113.09668191999,75.08232750000025,53566.54365312
2023-08-17,04:58:55.000,229,10974503,13365,0,1692248334,13113.11689084999,75.00478707000002,53566.54365312
2023-08-17,04:58:56.000,229,10974439,13245,0,1692248335,13113.07647298999,75.05413098000281,53566.55762736001
2023-08-17,04:58:57.000,229,10974469,13405,0,1692248336,13113.07647298999,75.06118011000217,53566.55762736001
2023-08-17,04:58:58.000,229,10974420,13525,0,1692248337,13113.07647298999,75.06118011000217,53566.47378192
2023-08-17,04:58:59.000,229,10974458,13125,0,1692248338,13113.11689084999,75.06822924000153,53566.515704640005
2023-08-17,04:59:00.000,229,10974492,13085,0,1692248339,13113.05626405999,75.11052401999768,53566.45282056
2023-08-17,04:59:01.000,229,10974432,13245,0,1692248340,13113.07647298999,75.08232750000025,53566.445833440004
2023-08-17,04:59:02.000,229,10974428,13365,0,1692248341,13113.03605512999,75.06118011000217,53566.38294936
2023-08-17,04:59:03.000,229,10974431,13405,0,1692248342,13113.015846199989,75.11052401999768,53566.3270524
2023-08-17,04:59:04.000,229,10974424,13365,0,1692248343,13113.03605512999,75.11052401999768,53566.42487208
2023-08-17,04:59:05.000,229,10974438,13365,0,1692248344,13113.110154539994,75.08232750000025,53566.410897839996
2023-08-17,04:59:06.000,229,10974421,13285,0,1692248345,13113.07647298999,75.07527837000089,53566.410897839996
2023-08-17,04:59:07.000,229,10974455,13365,0,1692248346,13113.07647298999,75.08232750000025,53566.35500088
2023-08-17,04:59:08.000,229,10974459,13245,0,1692248347,13113.049527749994,75.05413098000281,53566.396923600005
2023-08-17,04:59:09.000,229,10974442,13325,0,1692248348,13113.089945609994,75.08232750000025,53566.37596224
2023-08-17,04:59:10.000,229,10974460,13245,0,1692248349,13113.103418229999,75.12462228000368,53566.34102664001
2023-08-17,04:59:11.000,229,10974441,13245,0,1692248350,13113.14383609,75.0893766299996,53566.34102664001
2023-08-17,04:59:12.000,229,10974455,13445,0,1692248351,13113.150572399994,75.05413098000281,53566.30609104
2023-08-17,04:59:13.000,229,10974425,13045,0,1692248352,13113.16404502,75.07527837000089,53566.32006528001
2023-08-17,04:59:14.000,229,10974403,13405,0,1692248353,13113.23814442999,75.0893766299996,53566.361988
2023-08-17,04:59:15.000,229,10974465,13005,0,1692248354,13113.25835335999,75.10347488999832,53566.35500088
2023-08-17,04:59:16.000,229,10974440,13405,0,1692248355,13113.292034909995,75.0893766299996,53566.36897512001
2023-08-17,04:59:17.000,229,10974462,13285,0,1692248356,13113.27856228999,75.05413098000281,53566.28512968
2023-08-17,04:59:18.000,229,10974458,13485,0,1692248357,13113.27856228999,75.06118011000217,53566.29211680001
2023-08-17,04:59:19.000,229,10974431,13085,0,1692248358,13113.38634325,75.09642575999897,53566.33403952
2023-08-17,04:59:20.000,229,10974484,13285,0,1692248359,13113.44023372999,75.06822924000153,53566.31307816
2023-08-17,04:59:21.000,229,10974471,13245,0,1692248360,13113.46044265999,75.01888532999874,53566.396923600005
2023-08-17,04:59:22.000,229,10974460,13285,0,1692248361,13113.46717897,75.03298359000473,53566.38993648001
2023-08-17,04:59:23.000,229,10974453,13285,0,1692248362,13113.4873879,74.99773794000066,53566.35500088
2023-08-17,04:59:24.000,229,10974475,13165,0,1692248363,13113.541278379991,74.97659055000258,53566.36897512001
2023-08-17,04:59:25.000,229,10974423,13245,0,1692248364,13113.635586719996,74.96954142000322,53566.38993648001
2023-08-17,04:59:26.000,229,10974448,13165,0,1692248365,13113.628850410001,74.93429576999915,53566.38993648001
2023-08-17,04:59:27.000,229,10974481,13565,0,1692248366,13113.676004579997,74.92019751000043,53566.38294936
2023-08-17,04:59:28.000,229,10974467,13645,0,1692248367,13113.655795649996,74.89905012000236,53566.33403952
2023-08-17,04:59:29.000,229,10974449,13205,0,1692248368,13113.682740889992,74.89905012000236,53566.38294936
2023-08-17,04:59:30.000,229,10974526,13445,0,1692248369,13113.777049229997,74.84970620999957,53566.38294936
2023-08-17,04:59:31.000,229,10974444,13565,0,1692248370,13113.797258159997,74.85675533999893,53566.45980768001
2023-08-17,04:59:32.000,229,10974418,13525,0,1692248371,13113.803994469992,74.7933131700047,53566.410897839996
2023-08-17,04:59:33.000,229,10974445,13445,0,1692248372,13113.783785539992,74.7792149099987,53566.42487208
2023-08-17,04:59:34.000,229,10974443,13605,0,1692248373,13113.803994469992,74.75101839000126,53566.37596224
2023-08-17,04:59:35.000,229,10974429,13565,0,1692248374,13113.756840299997,74.7439692600019,53566.37596224
2023-08-17,04:59:36.000,229,10974441,13485,0,1692248375,13113.810730780002,74.73692013000255,53566.47378192
2023-08-17,04:59:37.000,229,10974460,13165,0,1692248376,13113.884830189992,74.70167447999847,53566.52269176
2023-08-17,04:59:38.000,229,10974429,13565,0,1692248377,13113.857884949997,74.65937970000232,53566.466794800006
2023-08-17,04:59:39.000,229,10974416,13365,0,1692248378,13113.864621259992,74.61708491999889,53566.55762736001
2023-08-17,04:59:40.000,229,10974423,13525,0,1692248379,13113.905039119993,74.63118318000488,53566.48775616001
2023-08-17,04:59:41.000,229,10974433,13605,0,1692248380,13113.918511739997,74.58183927000209,53566.52967888
2023-08-17,04:59:42.000,229,10974417,13165,0,1692248381,13113.905039119993,74.57479014000273,53566.50871752001
2023-08-17,04:59:43.000,229,10974451,13285,0,1692248382,13113.891566500002,74.53954448999866,53566.5017304
2023-08-17,04:59:44.000,229,10974477,13445,0,1692248383,13113.972402220003,74.55364275000466,53566.5716016
2023-08-17,04:59:45.000,229,10974481,13325,0,1692248384,13113.979138529998,74.51134797000122,53566.67640840001
2023-08-17,04:59:46.000,229,10974460,13605,0,1692248385,13113.979138529998,74.47610232000443,53566.66243416
2023-08-17,04:59:47.000,229,10974402,13565,0,1692248386,13113.905039119993,74.4972497100025,53566.578588719996
2023-08-17,04:59:48.000,229,10974445,13405,0,1692248387,13114.012820079988,74.52544622999994,53566.64845992
2023-08-17,04:59:49.000,229,10974455,13325,0,1692248388,13114.019556389998,74.49020058000315,53566.67640840001
2023-08-17,04:59:50.000,229,10974410,13765,0,1692248389,13114.012820079988,74.51134797000122,53566.711344
2023-08-17,04:59:51.000,229,10974398,13245,0,1692248390,13113.979138529998,74.48315145000379,53566.66942128
2023-08-17,04:59:52.000,229,10974463,13245,0,1692248391,13113.999347459998,74.49020058000315,53566.67640840001
2023-08-17,04:59:53.000,229,10974426,13485,0,1692248392,13114.012820079988,74.47610232000443,53566.732305360005
2023-08-17,04:59:54.000,229,10974441,13325,0,1692248393,13114.107128419993,74.4690531899978,53566.746279599996
2023-08-17,04:59:55.000,229,10974446,13605,0,1692248394,13114.107128419993,74.46200405999843,53566.82313792001
2023-08-17,04:59:56.000,229,10974409,13325,0,1692248395,13114.080183179998,74.45495492999908,53566.78820232
2023-08-17,04:59:57.000,229,10974439,13525,0,1692248396,13114.080183179998,74.41970928000228,53566.77422808001
2023-08-17,04:59:58.000,229,10974394,13445,0,1692248397,13114.140809969998,74.4690531899978,53566.746279599996
2023-08-17,04:59:59.000,229,10974468,13565,0,1692248398,13114.120601039998,74.44790579999972,53566.80916368
2023-08-17,05:00:00.000,229,10974422,13605,0,1692248399,13114.167755209994,74.48315145000379,53566.8161508
2023-08-17,05:00:01.000,229,10974451,12965,0,1692248400,13114.201436759999,74.433807540001,53566.913970479996
2023-08-17,05:00:02.000,229,10974424,13405,0,1692248401,13114.187964139994,74.42675841000164,53566.90698336
2023-08-17,05:00:03.000,229,10974475,13645,0,1692248402,13114.107128419993,74.44790579999972,53566.90698336
2023-08-17,05:00:04.000,229,10974406,13485,0,1692248403,13114.147546279994,74.48315145000379,53566.93493184
2023-08-17,05:00:05.000,229,10974457,13245,0,1692248404,13114.086919489993,74.4690531899978,53566.92095760001
2023-08-17,05:00:06.000,229,10974448,13365,0,1692248405,13114.093655799988,74.47610232000443,53566.92095760001
2023-08-17,05:00:07.000,229,10974510,13405,0,1692248406,13114.019556389998,74.46200405999843,53566.899996240005
2023-08-17,05:00:08.000,229,10974453,13645,0,1692248407,13114.012820079988,74.50429884000187,53566.87903488
2023-08-17,05:00:09.000,229,10974459,13605,0,1692248408,13114.080183179998,74.50429884000187,53567.04672576
2023-08-17,05:00:10.000,229,10974448,13405,0,1692248409,13114.033029009988,74.52544622999994,53566.97685456
2023-08-17,05:00:11.000,229,10974467,13525,0,1692248410,13114.113864729989,74.54659361999802,53567.05371288
2023-08-17,05:00:12.000,229,10974416,13405,0,1692248411,13114.019556389998,74.5324953599993,53567.00480304
2023-08-17,05:00:13.000,229,10974432,13525,0,1692248412,13113.979138529998,74.55364275000466,53567.00480304
2023-08-17,05:00:14.000,229,10974433,13365,0,1692248413,13114.012820079988,74.58888840000145,53566.97685456
2023-08-17,05:00:15.000,229,10974476,13125,0,1692248414,13113.992611150003,74.59593753000081,53567.0956356
2023-08-17,05:00:16.000,229,10974477,13525,0,1692248415,13114.012820079988,74.63118318000488,53567.13057120001
2023-08-17,05:00:17.000,229,10974410,13485,0,1692248416,13113.952193290002,74.61708491999889,53567.06070000001
2023-08-17,05:00:18.000,229,10974437,13525,0,1692248417,13113.985874839993,74.61003578999953,53567.081661359996
2023-08-17,05:00:19.000,229,10974449,13485,0,1692248418,13114.026292699993,74.60298666000017,53567.22839088001
2023-08-17,05:00:20.000,229,10974431,13165,0,1692248419,13113.979138529998,74.63823231000424,53567.17948104001
2023-08-17,05:00:21.000,229,10974418,13325,0,1692248420,13113.965665909993,74.65233057000296,53567.15153256
2023-08-17,05:00:22.000,229,10974428,13285,0,1692248421,13113.911775430002,74.6805270900004,53567.19345528
2023-08-17,05:00:23.000,229,10974457,13605,0,1692248422,13113.878093879997,74.70872360999783,53567.19345528
2023-08-17,05:00:24.000,229,10974432,13605,0,1692248423,13113.824203399992,74.73692013000255,53567.17249392
2023-08-17,05:00:25.000,229,10974455,13605,0,1692248424,13113.905039119993,74.72987100000319,53567.31223632
2023-08-17,05:00:26.000,229,10974435,13525,0,1692248425,13113.898302809997,74.72282187000383,53567.25633936001
2023-08-17,05:00:27.000,229,10974436,13325,0,1692248426,13113.925248049993,74.76511664999998,53567.32621056001
2023-08-17,05:00:28.000,229,10974493,13485,0,1692248427,13113.803994469992,74.80741143000341,53567.2004424
2023-08-17,05:00:29.000,229,10974426,13565,0,1692248428,13113.797258159997,74.82855882000149,53567.31223632
2023-08-17,05:00:30.000,229,10974453,13445,0,1692248429,13113.830939710002,74.84970620999957,53567.26332648
2023-08-17,05:00:31.000,229,10974434,13445,0,1692248430,13113.851148640002,74.88495186000364,53567.29127496
2023-08-17,05:00:32.000,229,10974433,13445,0,1692248431,13113.830939710002,74.91314838000108,53567.29127496
2023-08-17,05:00:33.000,229,10974417,13405,0,1692248432,13113.844412329992,74.9272466399998,53567.3401848
2023-08-17,05:00:34.000,229,10974435,13365,0,1692248433,13113.803994469992,74.93429576999915,53567.29127496
2023-08-17,05:00:35.000,229,10974444,13525,0,1692248434,13113.871357570002,74.96954142000322,53567.43800448
2023-08-17,05:00:36.000,229,10974469,13245,0,1692248435,13113.911775430002,74.98363968000194,53567.38210752
2023-08-17,05:00:37.000,229,10974451,13205,0,1692248436,13113.931984360002,74.99773794000066,53567.403068880005
2023-08-17,05:00:38.000,229,10974433,13525,0,1692248437,13113.878093879997,75.0259344599981,53567.36114616
2023-08-17,05:00:39.000,229,10974428,13445,0,1692248438,13113.864621259992,75.0259344599981,53567.3401848
2023-08-17,05:00:40.000,229,10974426,13125,0,1692248439,13113.938720669998,75.05413098000281,53567.45896584
2023-08-17,05:00:41.000,229,10974457,13485,0,1692248440,13113.945456979993,75.08232750000025,53567.49390144001
2023-08-17,05:00:42.000,229,10974468,13605,0,1692248441,13113.925248049993,75.11757315000432,53567.4799272
2023-08-17,05:00:43.000,229,10974465,13485,0,1692248442,13113.931984360002,75.11757315000432,53567.44499160001
2023-08-17,05:00:44.000,229,10974398,13285,0,1692248443,13113.985874839993,75.19511358000454,53567.49390144001
2023-08-17,05:00:45.000,229,10974436,13405,0,1692248444,13113.972402220003,75.14576967000176,53567.472940080006
2023-08-17,05:00:46.000,229,10974465,13245,0,1692248445,13113.999347459998,75.19511358000454,53567.49390144001
2023-08-17,05:00:47.000,229,10974459,13445,0,1692248446,13114.019556389998,75.23035923000134,53567.45896584
2023-08-17,05:00:48.000,229,10974467,13565,0,1692248447,13114.046501629993,75.27265401000477,53567.52883704
2023-08-17,05:00:49.000,229,10974445,13325,0,1692248448,13114.080183179998,75.26560487999814,53567.60569536
2023-08-17,05:00:50.000,229,10974444,13445,0,1692248449,13114.120601039998,75.27970314000413,53567.619669600004
2023-08-17,05:00:51.000,229,10974456,13285,0,1692248450,13114.100392109998,75.25150661999942,53567.62665672
2023-08-17,05:00:52.000,229,10974457,13405,0,1692248451,13114.086919489993,75.32199792000029,53567.619669600004
2023-08-17,05:00:53.000,229,10974464,13285,0,1692248452,13114.080183179998,75.32904704999964,53567.52883704
2023-08-17,05:00:54.000,229,10974444,13285,0,1692248453,13114.086919489993,75.35724357000436,53567.57774688
2023-08-17,05:00:55.000,229,10974398,13485,0,1692248454,13114.066710559993,75.34314530999836,53567.584734
2023-08-17,05:00:56.000,229,10974493,13685,0,1692248455,13114.181227829999,75.34314530999836,53567.61268248001
2023-08-17,05:00:57.000,229,10974435,13565,0,1692248456,13114.221645689999,75.34314530999836,53567.66159232001
2023-08-17,05:00:58.000,229,10974441,13685,0,1692248457,13114.208173069994,75.3854400900018,53567.689540800005
2023-08-17,05:00:59.000,229,10974444,13205,0,1692248458,13114.161018899998,75.35019443999772,53567.64761808
2023-08-17,05:01:00.000,229,10974462,13525,0,1692248459,13114.235118309989,75.37134183000308,53567.71050216001
2023-08-17,05:01:01.000,229,10974423,13605,0,1692248460,13114.248590929994,75.3854400900018,53567.738450640005
2023-08-17,05:01:02.000,229,10974437,13245,0,1692248461,13114.208173069994,75.37839096000243,53567.70351504
2023-08-17,05:01:03.000,229,10974456,13245,0,1692248462,13114.248590929994,75.39953835000051,53567.71748928
2023-08-17,05:01:04.000,229,10974459,13205,0,1692248463,13114.329426649994,75.39953835000051,53567.7943476
2023-08-17,05:01:05.000,229,10974436,13325,0,1692248464,13114.29574509999,75.42068573999859,53567.787360480004
2023-08-17,05:01:06.000,229,10974433,13245,0,1692248465,13114.29574509999,75.4488822600033,53567.82928320001
2023-08-17,05:01:07.000,229,10974472,12965,0,1692248466,13114.282272479999,75.45593139000266,53567.7943476
2023-08-17,05:01:08.000,229,10974476,13485,0,1692248467,13114.33616295999,75.45593139000266,53567.84325744
2023-08-17,05:01:09.000,229,10974454,13325,0,1692248468,13114.27553616999,75.50527529999817,53567.82229608
2023-08-17,05:01:10.000,229,10974452,13605,0,1692248469,13114.282272479999,75.49117703999946,53567.87819304001
2023-08-17,05:01:11.000,229,10974428,13445,0,1692248470,13114.302481409999,75.49117703999946,53567.88518016
2023-08-17,05:01:12.000,229,10974403,13565,0,1692248471,13114.282272479999,75.50527529999817,53567.836270320004
2023-08-17,05:01:13.000,229,10974423,13445,0,1692248472,13114.25532723999,75.4841279100001,53567.87120592
2023-08-17,05:01:14.000,229,10974440,13605,0,1692248473,13114.29574509999,75.4841279100001,53567.96203848
2023-08-17,05:01:15.000,229,10974444,13565,0,1692248474,13114.31595402999,75.49117703999946,53567.89915440001
2023-08-17,05:01:16.000,229,10974482,13245,0,1692248475,13114.268799859994,75.50527529999817,53567.93409
2023-08-17,05:01:17.000,229,10974381,13365,0,1692248476,13114.235118309989,75.49822616999882,53567.92011576
2023-08-17,05:01:18.000,229,10974467,13565,0,1692248477,13114.201436759999,75.56871746999968,53567.91312864
2023-08-17,05:01:19.000,229,10974450,13325,0,1692248478,13114.248590929994,75.50527529999817,53567.94806424001
2023-08-17,05:01:20.000,229,10974386,13405,0,1692248479,13114.248590929994,75.53347182000289,53567.94107712
2023-08-17,05:01:21.000,229,10974442,13565,0,1692248480,13114.25532723999,75.52642269000353,53567.98299984
2023-08-17,05:01:22.000,229,10974440,13165,0,1692248481,13114.235118309989,75.54052095000225,53568.03190968
2023-08-17,05:01:23.000,229,10974469,13245,0,1692248482,13114.194700449989,75.55461921000096,53567.99697408001
2023-08-17,05:01:24.000,229,10974537,13485,0,1692248483,13114.181227829999,75.5969139900044,53567.976012720006
2023-08-17,05:01:25.000,229,10974409,13245,0,1692248484,13114.201436759999,75.57576659999904,53567.98998696
2023-08-17,05:01:26.000,229,10974428,13165,0,1692248485,13114.134073659989,75.58986485999776,53567.976012720006
2023-08-17,05:01:27.000,229,10974426,13445,0,1692248486,13114.093655799988,75.5828157299984,53567.906141520005
2023-08-17,05:01:28.000,229,10974425,13405,0,1692248487,13114.080183179998,75.57576659999904,53567.92011576
2023-08-17,05:01:29.000,229,10974409,13045,0,1692248488,13114.107128419993,75.5969139900044,53567.94806424001
2023-08-17,05:01:30.000,229,10974446,13365,0,1692248489,13114.113864729989,75.62511051000183,53568.0388968
2023-08-17,05:01:31.000,229,10974471,13405,0,1692248490,13114.086919489993,75.64625789999991,53567.976012720006
2023-08-17,05:01:32.000,229,10974437,13285,0,1692248491,13114.093655799988,75.63920877000055,53567.96203848
2023-08-17,05:01:33.000,229,10974422,13445,0,1692248492,13113.952193290002,75.63920877000055,53567.906141520005
2023-08-17,05:01:34.000,229,10974450,13325,0,1692248493,13113.918511739997,75.68150355000398,53567.91312864
2023-08-17,05:01:35.000,229,10974418,13365,0,1692248494,13113.945456979993,75.64625789999991,53567.906141520005
2023-08-17,05:01:36.000,229,10974438,13085,0,1692248495,13113.898302809997,75.64625789999991,53567.94806424001
2023-08-17,05:01:37.000,229,10974438,13205,0,1692248496,13113.884830189992,75.66740528999799,53567.89915440001
2023-08-17,05:01:38.000,229,10974466,13205,0,1692248497,13113.878093879997,75.66740528999799,53567.89216728
2023-08-17,05:01:39.000,229,10974470,13405,0,1692248498,13113.844412329992,75.66740528999799,53567.857231680005
2023-08-17,05:01:40.000,229,10974484,13605,0,1692248499,13113.837676019997,75.74494571999821,53567.92710288001
2023-08-17,05:01:41.000,229,10974464,13525,0,1692248500,13113.824203399992,75.73789658999885,53567.91312864
2023-08-17,05:01:42.000,229,10974439,13685,0,1692248501,13113.851148640002,75.71674920000078,53567.92011576
2023-08-17,05:01:43.000,229,10974447,13285,0,1692248502,13113.763576609992,75.76609311000357,53567.87819304001
2023-08-17,05:01:44.000,229,10974424,13605,0,1692248503,13113.676004579997,75.78724050000164,53567.78037336001
2023-08-17,05:01:45.000,229,10974490,13525,0,1692248504,13113.729895060002,75.81543701999908,53567.85024456001
2023-08-17,05:01:46.000,229,10974445,13205,0,1692248505,13113.777049229997,75.80133876000036,53567.91312864
2023-08-17,05:01:47.000,229,10974459,13525,0,1692248506,13113.702949819992,75.85068267000315,53567.77338624
2023-08-17,05:01:48.000,229,10974486,13445,0,1692248507,13113.716422439997,75.88592831999995,53567.81530896
2023-08-17,05:01:49.000,229,10974444,13285,0,1692248508,13113.682740889992,75.92117397000402,53567.7943476
2023-08-17,05:01:50.000,229,10974416,13525,0,1692248509,13113.709686130002,75.98461613999825,53567.857231680005
2023-08-17,05:01:51.000,229,10974440,13445,0,1692248510,13113.655795649996,75.99871440000425,53567.87120592
2023-08-17,05:01:52.000,229,10974434,13325,0,1692248511,13113.655795649996,76.03396005000104,53567.75242488
2023-08-17,05:01:53.000,229,10974414,13525,0,1692248512,13113.716422439997,76.03396005000104,53567.82229608
2023-08-17,05:01:54.000,229,10974479,13325,0,1692248513,13113.682740889992,76.04805830999976,53567.82229608
2023-08-17,05:01:55.000,229,10974456,13485,0,1692248514,13113.723158749992,76.09740222000255,53567.81530896
2023-08-17,05:01:56.000,229,10974490,13565,0,1692248515,13113.622114099991,76.1396969999987,53567.75242488
2023-08-17,05:01:57.000,229,10974422,13365,0,1692248516,13113.642323029992,76.1890409100015,53567.76639912
2023-08-17,05:01:58.000,229,10974463,13405,0,1692248517,13113.689477200001,76.21723742999893,53567.82229608
2023-08-17,05:01:59.000,229,10974449,13685,0,1692248518,13113.676004579997,76.21723742999893,53567.7943476
2023-08-17,05:02:00.000,229,10974500,13205,0,1692248519,13113.622114099991,76.27363047000108,53567.75941200001
2023-08-17,05:02:01.000,229,10974427,13525,0,1692248520,13113.669268270001,76.33002351000323,53567.74543776
2023-08-17,05:02:02.000,229,10974495,13605,0,1692248521,13113.642323029992,76.35822003000067,53567.75242488
2023-08-17,05:02:03.000,229,10974413,13125,0,1692248522,13113.601905169991,76.40756394000346,53567.71748928
2023-08-17,05:02:04.000,229,10974462,13525,0,1692248523,13113.628850410001,76.40756394000346,53567.7943476
2023-08-17,05:02:05.000,229,10974476,13485,0,1692248524,13113.642323029992,76.45690784999897,53567.75242488
2023-08-17,05:02:06.000,229,10974438,13405,0,1692248525,13113.716422439997,76.44280959000025,53567.76639912
2023-08-17,05:02:07.000,229,10974413,13325,0,1692248526,13113.696213509997,76.50625176000176,53567.71748928
2023-08-17,05:02:08.000,229,10974463,13365,0,1692248527,13113.662531959992,76.5344482799992,53567.668579440004
2023-08-17,05:02:09.000,229,10974476,13285,0,1692248528,13113.736631369997,76.55559567000455,53567.67556656
2023-08-17,05:02:10.000,229,10974410,13325,0,1692248529,13113.810730780002,76.61198870999942,53567.7244764
2023-08-17,05:02:11.000,229,10974465,13325,0,1692248530,13113.824203399992,76.6472343600035,53567.74543776
2023-08-17,05:02:12.000,229,10974470,13245,0,1692248531,13113.891566500002,76.66133262000221,53567.68255368001
2023-08-17,05:02:13.000,229,10974433,13325,0,1692248532,13113.837676019997,76.68952913999965,53567.66159232001
2023-08-17,05:02:14.000,229,10974464,13325,0,1692248533,13113.918511739997,76.7459221800018,53567.64761808
2023-08-17,05:02:15.000,229,10974467,13525,0,1692248534,13113.979138529998,76.78821695999795,53567.69652792
2023-08-17,05:02:16.000,229,10974490,13565,0,1692248535,13114.026292699993,76.78821695999795,53567.738450640005
2023-08-17,05:02:17.000,229,10974441,13405,0,1692248536,13114.039765319998,76.8093643500033,53567.71748928
2023-08-17,05:02:18.000,229,10974434,13445,0,1692248537,13114.039765319998,76.83051174000138,53567.68255368001
2023-08-17,05:02:19.000,229,10974466,13205,0,1692248538,13114.147546279994,76.83756087000074,53567.75242488
2023-08-17,05:02:20.000,229,10974468,13365,0,1692248539,13114.147546279994,76.85870825999882,53567.71050216001
2023-08-17,05:02:21.000,229,10974439,13325,0,1692248540,13114.194700449989,76.90100304000225,53567.69652792
2023-08-17,05:02:22.000,229,10974457,13445,0,1692248541,13114.214909379989,76.93624868999905,53567.668579440004
2023-08-17,05:02:23.000,229,10974471,13365,0,1692248542,13114.214909379989,76.90100304000225,53567.668579440004
2023-08-17,05:02:24.000,229,10974434,13405,0,1692248543,13114.302481409999,76.95034694999777,53567.738450640005
2023-08-17,05:02:25.000,229,10974462,13405,0,1692248544,13114.369844509994,76.9432978199984,53567.787360480004
2023-08-17,05:02:26.000,229,10974445,13445,0,1692248545,13114.31595402999,76.9432978199984,53567.7244764
2023-08-17,05:02:27.000,229,10974469,13325,0,1692248546,13114.32269034,76.93624868999905,53567.73146352001
2023-08-17,05:02:28.000,229,10974474,13165,0,1692248547,13114.34289927,76.96444521000376,53567.71050216001
2023-08-17,05:02:29.000,229,10974457,13565,0,1692248548,13114.37658081999,76.99969086000056,53567.71050216001
2023-08-17,05:02:30.000,229,10974450,13605,0,1692248549,13114.41699867999,76.9926417300012,53567.75242488
2023-08-17,05:02:31.000,229,10974474,13485,0,1692248550,13114.390053439995,76.9926417300012,53567.69652792
2023-08-17,05:02:32.000,229,10974442,13445,0,1692248551,13114.35637188999,76.9926417300012,53567.689540800005
2023-08-17,05:02:33.000,229,10974474,13365,0,1692248552,13114.39678974999,77.02083824999863,53567.66159232001
2023-08-17,05:02:34.000,229,10974453,13285,0,1692248553,13114.45741653999,77.02083824999863,53567.71748928
2023-08-17,05:02:35.000,229,10974454,13325,0,1692248554,13114.43720760999,77.00673998999991,53567.71748928
2023-08-17,05:02:36.000,229,10974453,13565,0,1692248555,13114.430471299995,77.02083824999863,53567.75242488
2023-08-17,05:02:37.000,229,10974405,13045,0,1692248556,13114.410262369995,76.9926417300012,53567.64761808
2023-08-17,05:02:38.000,229,10974494,13445,0,1692248557,13114.38331713,77.02083824999863,53567.66159232001
2023-08-17,05:02:39.000,229,10974433,13325,0,1692248558,13114.491098089995,77.02788737999799,53567.69652792
2023-08-17,05:02:40.000,229,10974427,13245,0,1692248559,13114.47762546999,77.06313303000206,53567.68255368001
2023-08-17,05:02:41.000,229,10974436,13365,0,1692248560,13114.52477964,77.0560839000027,53567.77338624
2023-08-17,05:02:42.000,229,10974465,13405,0,1692248561,13114.53825225999,77.0560839000027,53567.74543776
2023-08-17,05:02:43.000,229,10974457,13245,0,1692248562,13114.46415285,77.08428042000014,53567.69652792
2023-08-17,05:02:44.000,229,10974436,13165,0,1692248563,13114.49783439999,77.0913295499995,53567.73146352001
2023-08-17,05:02:45.000,229,10974443,13525,0,1692248564,13114.51804332999,77.06313303000206,53567.7244764
2023-08-17,05:02:46.000,229,10974435,13445,0,1692248565,13114.49783439999,77.07723129000078,53567.67556656
2023-08-17,05:02:47.000,229,10974446,13405,0,1692248566,13114.49783439999,77.10542780999822,53567.75242488
2023-08-17,05:02:48.000,229,10974450,13405,0,1692248567,13114.43720760999,77.14067346000229,53567.689540800005
2023-08-17,05:02:49.000,229,10974447,13445,0,1692248568,13114.48436178,77.11247694000485,53567.75941200001
2023-08-17,05:02:50.000,229,10974418,13525,0,1692248569,13114.45741653999,77.11247694000485,53567.7943476
2023-08-17,05:02:51.000,229,10974444,13365,0,1692248570,13114.49783439999,77.14772259000165,53567.75242488
2023-08-17,05:02:52.000,229,10974456,13085,0,1692248571,13114.450680229995,77.12657520000357,53567.66159232001
2023-08-17,05:02:53.000,229,10974442,13325,0,1692248572,13114.410262369995,77.12657520000357,53567.64761808
2023-08-17,05:02:54.000,229,10974456,13285,0,1692248573,13114.38331713,77.16182085000037,53567.69652792
2023-08-17,05:02:55.000,229,10974437,13565,0,1692248574,13114.3631082,77.12657520000357,53567.64761808
2023-08-17,05:02:56.000,229,10974435,13285,0,1692248575,13114.39678974999,77.17591910999909,53567.74543776
2023-08-17,05:02:57.000,229,10974461,12925,0,1692248576,13114.38331713,77.17591910999909,53567.69652792
2023-08-17,05:02:58.000,229,10974476,13285,0,1692248577,13114.309217719994,77.16182085000037,53567.71050216001
2023-08-17,05:02:59.000,229,10974399,13365,0,1692248578,13114.31595402999,77.11952607000421,53567.73146352001
2023-08-17,05:03:00.000,229,10974503,13485,0,1692248579,13114.268799859994,77.14772259000165,53567.68255368001
2023-08-17,05:03:01.000,229,10974474,13525,0,1692248580,13114.282272479999,77.14772259000165,53567.75242488
2023-08-17,05:03:02.000,229,10974482,13325,0,1692248581,13114.194700449989,77.17591910999909,53567.63364384001
2023-08-17,05:03:03.000,229,10974434,13045,0,1692248582,13114.167755209994,77.13362433000293,53567.66159232001
2023-08-17,05:03:04.000,229,10974443,13445,0,1692248583,13114.167755209994,77.14067346000229,53567.69652792
2023-08-17,05:03:05.000,229,10974472,13445,0,1692248584,13114.140809969998,77.10542780999822,53567.74543776
2023-08-17,05:03:06.000,229,10974449,13485,0,1692248585,13114.120601039998,77.14067346000229,53567.71748928
2023-08-17,05:03:07.000,229,10974498,13045,0,1692248586,13114.066710559993,77.14067346000229,53567.6546052
2023-08-17,05:03:08.000,229,10974487,13165,0,1692248587,13114.039765319998,77.12657520000357,53567.67556656
2023-08-17,05:03:09.000,229,10974464,13125,0,1692248588,13114.012820079988,77.13362433000293,53567.668579440004
2023-08-17,05:03:10.000,229,10974512,13525,0,1692248589,13114.019556389998,77.13362433000293,53567.6546052
2023-08-17,05:03:11.000,229,10974491,13325,0,1692248590,13113.992611150003,77.12657520000357,53567.67556656
2023-08-17,05:03:12.000,229,10974461,13525,0,1692248591,13113.931984360002,77.14067346000229,53567.61268248001
2023-08-17,05:03:13.000,229,10974454,13445,0,1692248592,13113.918511739997,77.06313303000206,53567.668579440004
2023-08-17,05:03:14.000,229,10974415,13445,0,1692248593,13113.931984360002,77.07723129000078,53567.70351504
2023-08-17,05:03:15.000,229,10974439,13285,0,1692248594,13113.945456979993,77.08428042000014,53567.668579440004
2023-08-17,05:03:16.000,229,10974479,13285,0,1692248595,13113.851148640002,77.04903477000335,53567.62665672
2023-08-17,05:03:17.000,229,10974452,13445,0,1692248596,13113.777049229997,77.04198564000399,53567.55678552
2023-08-17,05:03:18.000,229,10974423,13405,0,1692248597,13113.824203399992,77.04903477000335,53567.570759760005
2023-08-17,05:03:19.000,229,10974456,13085,0,1692248598,13113.857884949997,76.99969086000056,53567.584734
2023-08-17,05:03:20.000,229,10974477,13325,0,1692248599,13113.830939710002,76.98559260000184,53567.619669600004
2023-08-17,05:03:21.000,229,10974400,13525,0,1692248600,13113.810730780002,76.96444521000376,53567.63364384001
2023-08-17,05:03:22.000,229,10974437,13405,0,1692248601,13113.837676019997,76.97854347000248,53567.584734
2023-08-17,05:03:23.000,229,10974422,13365,0,1692248602,13113.743367679992,76.97149434000312,53567.570759760005
2023-08-17,05:03:24.000,229,10974472,13485,0,1692248603,13113.750103990002,76.95034694999777,53567.521849920005
2023-08-17,05:03:25.000,229,10974467,13405,0,1692248604,13113.803994469992,76.88690478000353,53567.57774688
2023-08-17,05:03:26.000,229,10974436,13605,0,1692248605,13113.750103990002,76.90805217000161,53567.55678552
2023-08-17,05:03:27.000,229,10974414,13525,0,1692248606,13113.702949819992,76.87280652000481,53567.43101736
2023-08-17,05:03:28.000,229,10974421,13405,0,1692248607,13113.676004579997,76.87280652000481,53567.43800448
2023-08-17,05:03:29.000,229,10974431,13485,0,1692248608,13113.723158749992,76.83051174000138,53567.59172112001
2023-08-17,05:03:30.000,229,10974428,13405,0,1692248609,13113.736631369997,76.79526609000459,53567.51486280001
2023-08-17,05:03:31.000,229,10974432,13365,0,1692248610,13113.689477200001,76.75297131000116,53567.54281128001
2023-08-17,05:03:32.000,229,10974437,13445,0,1692248611,13113.662531959992,76.78821695999795,53567.521849920005
2023-08-17,05:03:33.000,229,10974438,13085,0,1692248612,13113.622114099991,76.76002044000052,53567.41704312
2023-08-17,05:03:34.000,229,10974441,13365,0,1692248613,13113.642323029992,76.79526609000459,53567.43101736
2023-08-17,05:03:35.000,229,10974406,13525,0,1692248614,13113.635586719996,76.73182392000308,53567.44499160001
2023-08-17,05:03:36.000,229,10974440,13285,0,1692248615,13113.628850410001,76.75297131000116,53567.521849920005
2023-08-17,05:03:37.000,229,10974477,13365,0,1692248616,13113.608641480001,76.70362739999837,53567.45896584
2023-08-17,05:03:38.000,229,10974464,13285,0,1692248617,13113.601905169991,76.71772566000436,53567.41704312
2023-08-17,05:03:39.000,229,10974460,13565,0,1692248618,13113.588432550001,76.73182392000308,53567.48691432
2023-08-17,05:03:40.000,229,10974448,13485,0,1692248619,13113.541278379991,76.69657826999901,53567.451978720004
2023-08-17,05:03:41.000,229,10974418,13325,0,1692248620,13113.534542069996,76.69657826999901,53567.44499160001
2023-08-17,05:03:42.000,229,10974431,13325,0,1692248621,13113.494124209996,76.66838175000157,53567.403068880005
2023-08-17,05:03:43.000,229,10974426,13205,0,1692248622,13113.50759683,76.67543088000093,53567.38909464
2023-08-17,05:03:44.000,229,10974465,13445,0,1692248623,13113.54801469,76.66838175000157,53567.45896584
2023-08-17,05:03:45.000,229,10974486,13085,0,1692248624,13113.595168859996,76.67543088000093,53567.451978720004
2023-08-17,05:03:46.000,229,10974458,13405,0,1692248625,13113.54801469,76.68248001000029,53567.48691432
2023-08-17,05:03:47.000,229,10974460,13645,0,1692248626,13113.554750999996,76.63313610000478,53567.49390144001
2023-08-17,05:03:48.000,229,10974478,13365,0,1692248627,13113.46717897,76.58379219000199,53567.38909464
2023-08-17,05:03:49.000,229,10974439,13405,0,1692248628,13113.52780576,76.63313610000478,53567.410056
2023-08-17,05:03:50.000,229,10974421,13325,0,1692248629,13113.4873879,76.62608696999814,53567.38210752
2023-08-17,05:03:51.000,229,10974415,13605,0,1692248630,13113.473915279996,76.61198870999942,53567.41704312
2023-08-17,05:03:52.000,229,10974434,13365,0,1692248631,13113.42676111,76.58379219000199,53567.410056
2023-08-17,05:03:53.000,229,10974388,13165,0,1692248632,13113.433497419996,76.58379219000199,53567.43101736
2023-08-17,05:03:54.000,229,10974433,13565,0,1692248633,13113.473915279996,76.61198870999942,53567.46595296001
2023-08-17,05:03:55.000,229,10974469,13765,0,1692248634,13113.500860519991,76.60493958000006,53567.46595296001
2023-08-17,05:03:56.000,229,10974443,13325,0,1692248635,13113.48065158999,76.65428349000285,53567.42403024001
2023-08-17,05:03:57.000,229,10974404,13205,0,1692248636,13113.413288489995,76.6472343600035,53567.403068880005
2023-08-17,05:03:58.000,229,10974423,13365,0,1692248637,13113.36613432,76.70362739999837,53567.403068880005
2023-08-17,05:03:59.000,229,10974460,13285,0,1692248638,13113.433497419996,76.71067652999773,53567.451978720004
2023-08-17,05:04:00.000,229,10974445,13325,0,1692248639,13113.42002479999,76.72477479000372,53567.50787568
2023-08-17,05:04:01.000,229,10974465,13485,0,1692248640,13113.44023372999,76.71067652999773,53567.4799272
2023-08-17,05:04:02.000,229,10974445,13485,0,1692248641,13113.35939800999,76.75297131000116,53567.46595296001
2023-08-17,05:04:03.000,229,10974470,13445,0,1692248642,13113.29877121999,76.80231522000395,53567.46595296001
2023-08-17,05:04:04.000,229,10974437,13525,0,1692248643,13113.32571646,76.86575738999818,53567.472940080006
2023-08-17,05:04:05.000,229,10974453,13125,0,1692248644,13113.35939800999,76.88690478000353,53567.45896584
2023-08-17,05:04:06.000,229,10974435,13485,0,1692248645,13113.352661699995,76.85870825999882,53567.472940080006
2023-08-17,05:04:07.000,229,10974433,13245,0,1692248646,13113.25835335999,76.92919955999969,53567.403068880005
2023-08-17,05:04:08.000,229,10974439,13205,0,1692248647,13113.23814442999,77.02788737999799,53567.43101736
2023-08-17,05:04:09.000,229,10974479,13285,0,1692248648,13113.34592539,77.04198564000399,53567.53582416
2023-08-17,05:04:10.000,229,10974430,13445,0,1692248649,13113.2852986,77.03493651000463,53567.54281128001
2023-08-17,05:04:11.000,229,10974433,13765,0,1692248650,13113.2852986,77.03493651000463,53567.52883704
2023-08-17,05:04:12.000,229,10974429,13365,0,1692248651,13113.251617049995,77.15477172000101,53567.500888560004
2023-08-17,05:04:13.000,229,10974421,13565,0,1692248652,13113.18425395,77.19706650000444,53567.42403024001
2023-08-17,05:04:14.000,229,10974427,13125,0,1692248653,13113.20446288,77.24641040999995,53567.43800448
2023-08-17,05:04:15.000,229,10974468,13405,0,1692248654,13113.251617049995,77.26050866999867,53567.45896584
2023-08-17,05:04:16.000,229,10974441,13445,0,1692248655,13113.2852986,77.3028034500021,53567.54281128001
2023-08-17,05:04:17.000,229,10974439,13285,0,1692248656,13113.231408119995,77.38739301000169,53567.51486280001
2023-08-17,05:04:18.000,229,10974447,13285,0,1692248657,13113.25835335999,77.44378605000384,53567.570759760005
2023-08-17,05:04:19.000,229,10974454,13285,0,1692248658,13113.32571646,77.48608082999999,53567.55678552
2023-08-17,05:04:20.000,229,10974464,13365,0,1692248659,13113.23814442999,77.52837561000342,53567.521849920005
2023-08-17,05:04:21.000,229,10974453,13285,0,1692248660,13113.271825979995,77.57067038999958,53567.570759760005
2023-08-17,05:04:22.000,229,10974444,13485,0,1692248661,13113.27856228999,77.62706343000173,53567.5497984
2023-08-17,05:04:23.000,229,10974453,13245,0,1692248662,13113.251617049995,77.65525994999916,53567.56377264001
2023-08-17,05:04:24.000,229,10974440,13365,0,1692248663,13113.33918907999,77.66935820999788,53567.64761808
2023-08-17,05:04:25.000,229,10974479,13525,0,1692248664,13113.35939800999,77.73280037999939,53567.73146352001
2023-08-17,05:04:26.000,229,10974445,13245,0,1692248665,13113.32571646,77.77509516000282,53567.66159232001
2023-08-17,05:04:27.000,229,10974422,13405,0,1692248666,13113.312243839995,77.93722515000263,53567.6546052
2023-08-17,05:04:28.000,229,10974489,12925,0,1692248667,13113.32571646,77.95132341000135,53567.66159232001
2023-08-17,05:04:29.000,229,10974442,13405,0,1692248668,13113.33918907999,77.94427428000199,53567.6546052
2023-08-17,05:04:30.000,229,10974423,13485,0,1692248669,13113.34592539,77.97951992999879,53567.71748928
2023-08-17,05:04:31.000,229,10974443,13365,0,1692248670,13113.36613432,78.06410948999837,53567.68255368001
2023-08-17,05:04:32.000,229,10974427,13405,0,1692248671,13113.34592539,78.11345340000116,53567.67556656
2023-08-17,05:04:33.000,229,10974490,13365,0,1692248672,13113.372870629995,78.16984644000331,53567.70351504
2023-08-17,05:04:34.000,229,10974434,13285,0,1692248673,13113.44697004,78.16279731000395,53567.808321840006
2023-08-17,05:04:35.000,229,10974468,13285,0,1692248674,13113.42002479999,78.21214121999947,53567.80133472001
2023-08-17,05:04:36.000,229,10974417,13405,0,1692248675,13113.44023372999,78.30377990999841,53567.75941200001
2023-08-17,05:04:37.000,229,10974430,13205,0,1692248676,13113.40655218,78.3531238200012,53567.75941200001
2023-08-17,05:04:38.000,229,10974466,13485,0,1692248677,13113.453706349996,78.36722207999992,53567.78037336001
2023-08-17,05:04:39.000,229,10974431,13365,0,1692248678,13113.50759683,78.40246773000399,53567.906141520005
2023-08-17,05:04:40.000,229,10974455,13325,0,1692248679,13113.554750999996,78.48705729000358,53567.82229608
2023-08-17,05:04:41.000,229,10974440,13445,0,1692248680,13113.642323029992,78.48000816000422,53567.87819304001
2023-08-17,05:04:42.000,229,10974451,13405,0,1692248681,13113.702949819992,78.47295903000486,53567.88518016
2023-08-17,05:04:43.000,229,10974452,13525,0,1692248682,13113.662531959992,78.55049945999781,53567.89216728
2023-08-17,05:04:44.000,229,10974459,13165,0,1692248683,13113.655795649996,78.62099075999868,53567.87120592
2023-08-17,05:04:45.000,229,10974475,13285,0,1692248684,13113.723158749992,78.62803988999804,53567.91312864
2023-08-17,05:04:46.000,229,10974463,13165,0,1692248685,13113.797258159997,78.67738380000083,53567.87120592
2023-08-17,05:04:47.000,229,10974453,13605,0,1692248686,13113.729895060002,78.69148205999954,53567.906141520005
2023-08-17,05:04:48.000,229,10974454,13365,0,1692248687,13113.797258159997,78.76197336000041,53567.92011576
2023-08-17,05:04:49.000,229,10974431,13405,0,1692248688,13113.857884949997,78.80426814000384,53568.05985816
2023-08-17,05:04:50.000,229,10974447,13525,0,1692248689,13113.938720669998,78.8113172700032,53567.96902560001
2023-08-17,05:04:51.000,229,10974434,13245,0,1692248690,13113.952193290002,78.83246466000128,53568.0388968
2023-08-17,05:04:52.000,229,10974477,13565,0,1692248691,13113.965665909993,78.91705422000086,53568.073832400005
2023-08-17,05:04:53.000,229,10974404,13245,0,1692248692,13113.992611150003,78.9100050900015,53568.01094832
2023-08-17,05:04:54.000,229,10974448,13365,0,1692248693,13114.033029009988,78.98754552000173,53568.024922560006
2023-08-17,05:04:55.000,229,10974456,13405,0,1692248694,13114.134073659989,78.98049639000237,53568.18562632001
2023-08-17,05:04:56.000,229,10974437,13565,0,1692248695,13114.134073659989,78.99459465000109,53568.122742240004
2023-08-17,05:04:57.000,229,10974462,13445,0,1692248696,13114.201436759999,79.02279116999853,53568.171652080004
2023-08-17,05:04:58.000,229,10974463,13565,0,1692248697,13114.282272479999,79.03688943000452,53568.19960056
2023-08-17,05:04:59.000,229,10974413,13365,0,1692248698,13114.37658081999,79.00164378000045,53568.26248464001
2023-08-17,05:05:00.000,229,10974484,13765,0,1692248699,13114.410262369995,79.02984029999789,53568.23453616001
2023-08-17,05:05:01.000,229,10974490,13645,0,1692248700,13114.430471299995,79.0932824699994,53568.26248464001
2023-08-17,05:05:02.000,229,10974453,13125,0,1692248701,13114.46415285,79.16377377000026,53568.25549752
2023-08-17,05:05:03.000,229,10974469,13525,0,1692248702,13114.511307019995,79.0932824699994,53568.290433120004
2023-08-17,05:05:04.000,229,10974475,13085,0,1692248703,13114.65950583999,79.0932824699994,53568.28344600001
2023-08-17,05:05:05.000,229,10974445,13485,0,1692248704,13114.70666001,79.08623334000004,53568.409214160005
2023-08-17,05:05:06.000,229,10974443,13445,0,1692248705,13114.672978459996,79.17787202999898,53568.3882528
2023-08-17,05:05:07.000,229,10974419,13525,0,1692248706,13114.74707787,79.23426507000113,53568.41620128
2023-08-17,05:05:08.000,229,10974402,13245,0,1692248707,13114.787495730001,79.24836332999985,53568.39523992
2023-08-17,05:05:09.000,229,10974442,13405,0,1692248708,13114.848122520001,79.1919702899977,53568.44414976
2023-08-17,05:05:10.000,229,10974472,13565,0,1692248709,13114.888540380001,79.20606855000369,53568.43017552001
2023-08-17,05:05:11.000,229,10974464,13405,0,1692248710,13114.928958240002,79.23426507000113,53568.44414976
2023-08-17,05:05:12.000,229,10974431,13365,0,1692248711,13114.935694549997,79.27655985000456,53568.43716264
2023-08-17,05:05:13.000,229,10974469,13605,0,1692248712,13115.016530269997,79.28360898000392,53568.51402096
2023-08-17,05:05:14.000,229,10974435,13525,0,1692248713,13115.036739199997,79.26951071999792,53568.47209824001
2023-08-17,05:05:15.000,229,10974437,13365,0,1692248714,13115.171465400002,79.2554124599992,53568.5629308
2023-08-17,05:05:16.000,229,10974466,13045,0,1692248715,13115.157992779998,79.304756370002,53568.54196944
2023-08-17,05:05:17.000,229,10974431,13325,0,1692248716,13115.171465400002,79.27655985000456,53568.59786640001
2023-08-17,05:05:18.000,229,10974467,13325,0,1692248717,13115.164729089993,79.35410028000479,53568.60485352
2023-08-17,05:05:19.000,229,10974456,13165,0,1692248718,13115.191674330003,79.34000201999879,53568.66773760001
2023-08-17,05:05:20.000,229,10974464,13365,0,1692248719,13115.272510049988,79.34000201999879,53568.65376336
2023-08-17,05:05:21.000,229,10974410,13245,0,1692248720,13115.353345769989,79.27655985000456,53568.72363456
2023-08-17,05:05:22.000,229,10974448,13605,0,1692248721,13115.360082079998,79.2554124599992,53568.71664744001
2023-08-17,05:05:23.000,229,10974404,13325,0,1692248722,13115.319664219998,79.24836332999985,53568.66773760001
2023-08-17,05:05:24.000,229,10974440,13485,0,1692248723,13115.380291009998,79.34000201999879,53568.75158304
2023-08-17,05:05:25.000,229,10974438,13285,0,1692248724,13115.420708869999,79.31885463000071,53568.75158304
2023-08-17,05:05:26.000,229,10974449,13085,0,1692248725,13115.454390419989,79.27655985000456,53568.77953152
2023-08-17,05:05:27.000,229,10974436,13445,0,1692248726,13115.373554699989,79.27655985000456,53568.72363456
2023-08-17,05:05:28.000,229,10974440,13685,0,1692248727,13115.400499939999,79.304756370002,53568.73760880001
2023-08-17,05:05:29.000,229,10974458,13125,0,1692248728,13115.461126729999,79.33295288999943,53568.82145424
2023-08-17,05:05:30.000,229,10974435,13525,0,1692248729,13115.447654109994,79.32590376000007,53568.80049288
2023-08-17,05:05:31.000,229,10974472,13365,0,1692248730,13115.467863039994,79.29065811000328,53568.863376960006
2023-08-17,05:05:32.000,229,10974467,13525,0,1692248731,13115.366818389994,79.34000201999879,53568.78651864001
2023-08-17,05:05:33.000,229,10974485,13845,0,1692248732,13115.360082079998,79.36114941000415,53568.82145424
2023-08-17,05:05:34.000,229,10974483,13565,0,1692248733,13115.292718979988,79.3681985400035,53568.7725444
2023-08-17,05:05:35.000,229,10974414,13485,0,1692248734,13115.312927909989,79.42459157999838,53568.82844136
2023-08-17,05:05:36.000,229,10974441,13285,0,1692248735,13115.285982669993,79.44573897000373,53568.842415600004
2023-08-17,05:05:37.000,229,10974462,13485,0,1692248736,13115.225355879993,79.43868984000437,53568.82145424
2023-08-17,05:05:38.000,229,10974493,13085,0,1692248737,13115.198410639998,79.45278810000309,53568.80748000001
2023-08-17,05:05:39.000,229,10974462,13285,0,1692248738,13115.178201709998,79.43868984000437,53568.912286800005
2023-08-17,05:05:40.000,229,10974432,13165,0,1692248739,13115.124311229993,79.49508287999925,53568.83542848001
2023-08-17,05:05:41.000,229,10974432,13405,0,1692248740,13115.124311229993,79.5162302700046,53568.93324816001
2023-08-17,05:05:42.000,229,10974484,13445,0,1692248741,13115.070420750002,79.57262330999947,53568.80748000001
2023-08-17,05:05:43.000,229,10974453,13245,0,1692248742,13115.077157059997,79.50918113999796,53568.863376960006
2023-08-17,05:05:44.000,229,10974446,13365,0,1692248743,13115.077157059997,79.53032853000332,53568.80748000001
2023-08-17,05:05:45.000,229,10974477,13445,0,1692248744,13115.151256470002,79.5021320099986,53568.95420952001
2023-08-17,05:05:46.000,229,10974436,13605,0,1692248745,13115.124311229993,79.59377070000482,53568.96818376
2023-08-17,05:05:47.000,229,10974392,13565,0,1692248746,13115.124311229993,79.60081983000418,53568.95420952001
2023-08-17,05:05:48.000,229,10974411,13445,0,1692248747,13115.090629680002,79.62901635000162,53568.8773512
2023-08-17,05:05:49.000,229,10974391,13485,0,1692248748,13115.090629680002,79.6149180900029,53568.94023528
2023-08-17,05:05:50.000,229,10974445,13445,0,1692248749,13115.097365989997,79.62901635000162,53568.912286800005
2023-08-17,05:05:51.000,229,10974396,13085,0,1692248750,13115.070420750002,79.66426199999842,53568.89831256
2023-08-17,05:05:52.000,229,10974441,13245,0,1692248751,13115.104102299993,79.72065504000057,53568.88433832001
2023-08-17,05:05:53.000,229,10974437,13365,0,1692248752,13115.117574919997,79.67836026000441,53568.91927392
2023-08-17,05:05:54.000,229,10974407,13605,0,1692248753,13115.097365989997,79.6501637399997,53568.90529968001
2023-08-17,05:05:55.000,229,10974418,13285,0,1692248754,13115.090629680002,79.69245852000313,53568.91927392
2023-08-17,05:05:56.000,229,10974435,13405,0,1692248755,13115.070420750002,79.76999895000336,53568.87036408
2023-08-17,05:05:57.000,229,10974479,13325,0,1692248756,13115.036739199997,79.78409721000207,53568.863376960006
2023-08-17,05:05:58.000,229,10974440,13485,0,1692248757,13115.077157059997,79.69245852000313,53568.88433832001
2023-08-17,05:05:59.000,229,10974458,13325,0,1692248758,13115.131047540002,79.69950765000249,53568.94023528
2023-08-17,05:06:00.000,229,10974451,13325,0,1692248759,13115.151256470002,79.72065504000057,53568.9472224
2023-08-17,05:06:01.000,229,10974429,13605,0,1692248760,13115.191674330003,79.75590069000464,53568.92626104
2023-08-17,05:06:02.000,229,10974420,13245,0,1692248761,13115.232092189988,79.78409721000207,53568.93324816001
2023-08-17,05:06:03.000,229,10974468,13405,0,1692248762,13115.144520159993,79.74180242999864,53568.92626104
2023-08-17,05:06:04.000,229,10974440,13405,0,1692248763,13115.191674330003,79.78409721000207,53568.982158000006
2023-08-17,05:06:05.000,229,10974431,13245,0,1692248764,13115.211883260003,79.81229372999951,53568.982158000006
2023-08-17,05:06:06.000,229,10974445,13285,0,1692248765,13115.205146949993,79.82639198999823,53568.9472224
2023-08-17,05:06:07.000,229,10974413,13125,0,1692248766,13115.252301119988,79.82639198999823,53568.96818376
2023-08-17,05:06:08.000,229,10974474,13285,0,1692248767,13115.198410639998,79.8616376400023,53568.96818376
2023-08-17,05:06:09.000,229,10974439,13405,0,1692248768,13115.265773739993,79.86868677000166,53569.00311936001
2023-08-17,05:06:10.000,229,10974406,13445,0,1692248769,13115.279246359998,79.88983415999974,53568.97517088001
2023-08-17,05:06:11.000,229,10974478,13445,0,1692248770,13115.333136839989,79.83344112000486,53569.07299056001
2023-08-17,05:06:12.000,229,10974441,13285,0,1692248771,13115.285982669993,79.8968832899991,53569.07299056001
2023-08-17,05:06:13.000,229,10974451,13605,0,1692248772,13115.218619569998,79.95327633000124,53568.97517088001
2023-08-17,05:06:14.000,229,10974444,13365,0,1692248773,13115.218619569998,80.0096693700034,53568.982158000006
2023-08-17,05:06:15.000,229,10974450,13365,0,1692248774,13115.285982669993,79.98852197999804,53569.11491328
2023-08-17,05:06:16.000,229,10974457,13365,0,1692248775,13115.245564809993,79.95327633000124,53569.12190040001
2023-08-17,05:06:17.000,229,10974433,13285,0,1692248776,13115.232092189988,80.00262024000403,53569.11491328
2023-08-17,05:06:18.000,229,10974445,13485,0,1692248777,13115.205146949993,80.05901327999891,53569.10093904001
2023-08-17,05:06:19.000,229,10974495,13325,0,1692248778,13115.299455289998,80.05196414999955,53569.16382312
2023-08-17,05:06:20.000,229,10974456,13365,0,1692248779,13115.245564809993,80.08720980000362,53569.12190040001
2023-08-17,05:06:21.000,229,10974433,13165,0,1692248780,13115.265773739993,80.08720980000362,53569.10792616
2023-08-17,05:06:22.000,229,10974459,13205,0,1692248781,13115.198410639998,80.09425893000298,53569.149848880006
2023-08-17,05:06:23.000,229,10974459,13525,0,1692248782,13115.238828499998,80.15065196999785,53569.11491328
2023-08-17,05:06:24.000,229,10974432,13325,0,1692248783,13115.259037429998,80.1717993600032,53569.19177160001
2023-08-17,05:06:25.000,229,10974441,13485,0,1692248784,13115.306191599993,80.16475023000385,53569.24068144001
2023-08-17,05:06:26.000,229,10974427,13165,0,1692248785,13115.299455289998,80.17884849000257,53569.26862992001
2023-08-17,05:06:27.000,229,10974448,13325,0,1692248786,13115.312927909989,80.22114326999872,53569.26862992001
2023-08-17,05:06:28.000,229,10974490,13165,0,1692248787,13115.259037429998,80.25638892000279,53569.23369432
2023-08-17,05:06:29.000,229,10974508,13605,0,1692248788,13115.265773739993,80.27753631000087,53569.28260416
2023-08-17,05:06:30.000,229,10974485,13405,0,1692248789,13115.279246359998,80.3057328299983,53569.31055264001
2023-08-17,05:06:31.000,229,10974450,13365,0,1692248790,13115.299455289998,80.3057328299983,53569.317539760006
2023-08-17,05:06:32.000,229,10974477,13445,0,1692248791,13115.151256470002,80.37622412999917,53569.2267072
2023-08-17,05:06:33.000,229,10974451,13365,0,1692248792,13115.238828499998,80.43966630000068,53569.317539760006
2023-08-17,05:06:34.000,229,10974434,13325,0,1692248793,13115.279246359998,80.43966630000068,53569.345488240004
2023-08-17,05:06:35.000,229,10974437,13325,0,1692248794,13115.238828499998,80.37622412999917,53569.28959128001
2023-08-17,05:06:36.000,229,10974454,13565,0,1692248795,13115.211883260003,80.34802761000174,53569.28959128001
2023-08-17,05:06:37.000,229,10974471,13565,0,1692248796,13115.131047540002,80.38327325999853,53569.24068144001
2023-08-17,05:06:38.000,229,10974422,13245,0,1692248797,13115.124311229993,80.46786281999812,53569.26862992001
2023-08-17,05:06:39.000,229,10974456,13285,0,1692248798,13115.157992779998,80.43966630000068,53569.32452688
2023-08-17,05:06:40.000,229,10974463,13285,0,1692248799,13115.144520159993,80.43261717000132,53569.331514
2023-08-17,05:06:41.000,229,10974446,13525,0,1692248800,13115.151256470002,80.38327325999853,53569.331514
2023-08-17,05:06:42.000,229,10974440,13685,0,1692248801,13115.083893369992,80.39737152000453,53569.366449600006
2023-08-17,05:06:43.000,229,10974471,13285,0,1692248802,13115.063684439992,80.38327325999853,53569.35247536
2023-08-17,05:06:44.000,229,10974451,13405,0,1692248803,13115.009793960002,80.44671543000004,53569.317539760006
2023-08-17,05:06:45.000,229,10974454,13325,0,1692248804,13114.955903479997,80.46081368999876,53569.296578400004
2023-08-17,05:06:46.000,229,10974445,13285,0,1692248805,13114.922221929992,80.46786281999812,53569.345488240004
2023-08-17,05:06:47.000,229,10974421,13205,0,1692248806,13114.928958240002,80.44671543000004,53569.317539760006
2023-08-17,05:06:48.000,229,10974420,13325,0,1692248807,13114.881804069992,80.43261717000132,53569.27561704
2023-08-17,05:06:49.000,229,10974427,13245,0,1692248808,13114.774023109996,80.48196108000411,53569.30356552
2023-08-17,05:06:50.000,229,10974436,13605,0,1692248809,13114.740341559991,80.51015760000155,53569.296578400004
2023-08-17,05:06:51.000,229,10974459,13605,0,1692248810,13114.74707787,80.49605934000283,53569.317539760006
2023-08-17,05:06:52.000,229,10974485,13405,0,1692248811,13114.63929690999,80.4185189100026,53569.26862992001
2023-08-17,05:06:53.000,229,10974506,13325,0,1692248812,13114.54498857,80.38327325999853,53569.19177160001
2023-08-17,05:06:54.000,229,10974444,13325,0,1692248813,13114.390053439995,80.46081368999876,53569.19177160001
2023-08-17,05:06:55.000,229,10974450,13285,0,1692248814,13114.44394392,80.46081368999876,53569.20574584
2023-08-17,05:06:56.000,229,10974442,13245,0,1692248815,13114.42373499,80.46081368999876,53569.24068144001
2023-08-17,05:06:57.000,229,10974456,13085,0,1692248816,13114.37658081999,80.41146978000324,53569.16382312
2023-08-17,05:06:58.000,229,10974421,13725,0,1692248817,13114.29574509999,80.38327325999853,53569.149848880006
2023-08-17,05:06:59.000,229,10974477,13205,0,1692248818,13114.181227829999,80.42556804000196,53569.12190040001
2023-08-17,05:07:00.000,229,10974469,13205,0,1692248819,13114.134073659989,80.4537645599994,53569.16382312
2023-08-17,05:07:01.000,229,10974475,13525,0,1692248820,13114.059974249998,80.4537645599994,53568.96818376
2023-08-17,05:07:02.000,229,10974446,13405,0,1692248821,13114.012820079988,80.39737152000453,53568.97517088001
2023-08-17,05:07:03.000,229,10974448,13485,0,1692248822,13113.945456979993,80.39032238999789,53568.92626104
2023-08-17,05:07:04.000,229,10974439,13685,0,1692248823,13113.891566500002,80.40442065000389,53568.961196640004
2023-08-17,05:07:05.000,229,10974460,13565,0,1692248824,13113.891566500002,80.43966630000068,53568.96818376
2023-08-17,05:07:06.000,229,10974417,13445,0,1692248825,13113.844412329992,80.43966630000068,53568.912286800005
2023-08-17,05:07:07.000,229,10974512,13485,0,1692248826,13113.777049229997,80.43966630000068,53568.90529968001
2023-08-17,05:07:08.000,229,10974461,13165,0,1692248827,13113.669268270001,80.43261717000132,53568.77953152
2023-08-17,05:07:09.000,229,10974524,13125,0,1692248828,13113.676004579997,80.39737152000453,53568.77953152
2023-08-17,05:07:10.000,229,10974425,13405,0,1692248829,13113.696213509997,80.40442065000389,53568.842415600004
2023-08-17,05:07:11.000,229,10974463,13245,0,1692248830,13113.662531959992,80.41146978000324,53568.80049288
2023-08-17,05:07:12.000,229,10974487,13405,0,1692248831,13113.595168859996,80.37622412999917,53568.72363456
2023-08-17,05:07:13.000,229,10974454,13405,0,1692248832,13113.581696239991,80.4185189100026,53568.744595920005
2023-08-17,05:07:14.000,229,10974436,13565,0,1692248833,13113.601905169991,80.39032238999789,53568.7725444
2023-08-17,05:07:15.000,229,10974451,13365,0,1692248834,13113.561487309991,80.38327325999853,53568.70966032
2023-08-17,05:07:16.000,229,10974473,13365,0,1692248835,13113.514333139996,80.40442065000389,53568.66773760001
2023-08-17,05:07:17.000,229,10974465,13525,0,1692248836,13113.44023372999,80.38327325999853,53568.674724720004
2023-08-17,05:07:18.000,229,10974444,13245,0,1692248837,13113.46717897,80.38327325999853,53568.59786640001
2023-08-17,05:07:19.000,229,10974483,13525,0,1692248838,13113.48065158999,80.37622412999917,53568.59786640001
2023-08-17,05:07:20.000,229,10974441,13285,0,1692248839,13113.500860519991,80.41146978000324,53568.61184064
2023-08-17,05:07:21.000,229,10974460,13205,0,1692248840,13113.514333139996,80.34802761000174,53568.55594368
2023-08-17,05:07:22.000,229,10974457,13525,0,1692248841,13113.44697004,80.37622412999917,53568.51402096
2023-08-17,05:07:23.000,229,10974456,13565,0,1692248842,13113.42002479999,80.37622412999917,53568.46511112
2023-08-17,05:07:24.000,229,10974455,13605,0,1692248843,13113.433497419996,80.39737152000453,53568.4930596
2023-08-17,05:07:25.000,229,10974440,13285,0,1692248844,13113.413288489995,80.38327325999853,53568.46511112
2023-08-17,05:07:26.000,229,10974455,13485,0,1692248845,13113.40655218,80.34097848000238,53568.507033840004
2023-08-17,05:07:27.000,229,10974430,13525,0,1692248846,13113.36613432,80.38327325999853,53568.43017552001
2023-08-17,05:07:28.000,229,10974505,13605,0,1692248847,13113.40655218,80.37622412999917,53568.39523992
2023-08-17,05:07:29.000,229,10974436,13485,0,1692248848,13113.44023372999,80.33392935000302,53568.46511112
2023-08-17,05:07:30.000,229,10974456,13285,0,1692248849,13113.42002479999,80.31278195999766,53568.4231884
2023-08-17,05:07:31.000,229,10974503,13485,0,1692248850,13113.39981586999,80.32688022000366,53568.39523992
2023-08-17,05:07:32.000,229,10974470,13365,0,1692248851,13113.34592539,80.32688022000366,53568.35331720001
2023-08-17,05:07:33.000,229,10974461,13365,0,1692248852,13113.352661699995,80.36917499999981,53568.311394480006
2023-08-17,05:07:34.000,229,10974483,13285,0,1692248853,13113.31898014999,80.33392935000302,53568.28344600001
2023-08-17,05:07:35.000,229,10974418,13285,0,1692248854,13113.31898014999,80.29868369999895,53568.32536872
2023-08-17,05:07:36.000,229,10974448,13405,0,1692248855,13113.34592539,80.3198310900043,53568.28344600001
2023-08-17,05:07:37.000,229,10974434,13325,0,1692248856,13113.35939800999,80.33392935000302,53568.32536872
2023-08-17,05:07:38.000,229,10974470,13445,0,1692248857,13113.372870629995,80.36917499999981,53568.25549752
2023-08-17,05:07:39.000,229,10974476,13605,0,1692248858,13113.33918907999,80.34802761000174,53568.26947176
2023-08-17,05:07:40.000,229,10974485,13485,0,1692248859,13113.32571646,80.29868369999895,53568.27645888
2023-08-17,05:07:41.000,229,10974462,13325,0,1692248860,13113.35939800999,80.3057328299983,53568.241523280005
2023-08-17,05:07:42.000,229,10974463,13365,0,1692248861,13113.312243839995,80.34802761000174,53568.1786392
2023-08-17,05:07:43.000,229,10974469,13405,0,1692248862,13113.37960693999,80.37622412999917,53568.192613440006
2023-08-17,05:07:44.000,229,10974457,13405,0,1692248863,13113.39981586999,80.36917499999981,53568.18562632001
2023-08-17,05:07:45.000,229,10974460,13285,0,1692248864,13113.42002479999,80.36917499999981,53568.20658768
2023-08-17,05:07:46.000,229,10974471,13125,0,1692248865,13113.413288489995,80.43261717000132,53568.1786392
2023-08-17,05:07:47.000,229,10974467,13565,0,1692248866,13113.37960693999,80.41146978000324,53568.09479376001
2023-08-17,05:07:48.000,229,10974451,13485,0,1692248867,13113.36613432,80.42556804000196,53568.12972936
2023-08-17,05:07:49.000,229,10974465,13365,0,1692248868,13113.35939800999,80.46081368999876,53568.15767784
2023-08-17,05:07:50.000,229,10974457,13525,0,1692248869,13113.332452769995,80.50310847000219,53568.122742240004
2023-08-17,05:07:51.000,229,10974473,13285,0,1692248870,13113.32571646,80.51720673000091,53568.08081952
2023-08-17,05:07:52.000,229,10974452,13285,0,1692248871,13113.312243839995,80.5665506400037,53568.09479376001
2023-08-17,05:07:53.000,229,10974421,13445,0,1692248872,13113.29877121999,80.55950151000434,53568.04588392001
2023-08-17,05:07:54.000,229,10974481,13365,0,1692248873,13113.31898014999,80.6017962900005,53568.16466496001
2023-08-17,05:07:55.000,229,10974447,13445,0,1692248874,13113.32571646,80.58769803000177,53568.08081952
2023-08-17,05:07:56.000,229,10974457,13725,0,1692248875,13113.2852986,80.62294367999857,53568.16466496001
2023-08-17,05:07:57.000,229,10974482,13285,0,1692248876,13113.22467181,80.59474716000113,53568.05287104
2023-08-17,05:07:58.000,229,10974493,13725,0,1692248877,13113.18425395,80.60884541999985,53568.073832400005
2023-08-17,05:07:59.000,229,10974465,13605,0,1692248878,13113.20446288,80.64409107000392,53568.08081952
2023-08-17,05:08:00.000,229,10974461,13325,0,1692248879,13113.19772656999,80.64409107000392,53568.10178088
2023-08-17,05:08:01.000,229,10974469,13565,0,1692248880,13113.211199189995,80.62294367999857,53568.108768
2023-08-17,05:08:02.000,229,10974439,13485,0,1692248881,13113.190990259995,80.63704194000456,53568.024922560006
2023-08-17,05:08:03.000,229,10974460,13245,0,1692248882,13113.150572399994,80.61589454999921,53567.98299984
2023-08-17,05:08:04.000,229,10974492,13325,0,1692248883,13113.13709977999,80.62294367999857,53567.96203848
2023-08-17,05:08:05.000,229,10974444,13485,0,1692248884,13113.110154539994,80.61589454999921,53567.976012720006
2023-08-17,05:08:06.000,229,10974433,13205,0,1692248885,13113.15730870999,80.60884541999985,53567.96902560001
2023-08-17,05:08:07.000,229,10974454,13525,0,1692248886,13113.110154539994,80.5665506400037,53567.87819304001
2023-08-17,05:08:08.000,229,10974467,13325,0,1692248887,13113.049527749994,80.5665506400037,53567.89915440001
2023-08-17,05:08:09.000,229,10974463,13485,0,1692248888,13113.150572399994,80.5524523799977,53567.93409
2023-08-17,05:08:10.000,229,10974481,13565,0,1692248889,13113.12362716,80.58064890000242,53567.92011576
2023-08-17,05:08:11.000,229,10974453,13205,0,1692248890,13113.13709977999,80.51720673000091,53567.92011576
2023-08-17,05:08:12.000,229,10974446,13605,0,1692248891,13113.103418229999,80.49605934000283,53567.87819304001
2023-08-17,05:08:13.000,229,10974434,13245,0,1692248892,13113.03605512999,80.48901021000347,53567.78037336001
2023-08-17,05:08:14.000,229,10974487,13805,0,1692248893,13112.988900959994,80.48196108000411,53567.82928320001
2023-08-17,05:08:15.000,229,10974451,13405,0,1692248894,13113.022582509999,80.48901021000347,53567.857231680005
2023-08-17,05:08:16.000,229,10974483,13285,0,1692248895,13113.049527749994,80.48901021000347,53567.787360480004
2023-08-17,05:08:17.000,229,10974477,13325,0,1692248896,13113.049527749994,80.4537645599994,53567.76639912
2023-08-17,05:08:18.000,229,10974454,13245,0,1692248897,13113.110154539994,80.39737152000453,53567.857231680005
2023-08-17,05:08:19.000,229,10974433,13245,0,1692248898,13113.002373579999,80.40442065000389,53567.76639912
2023-08-17,05:08:20.000,229,10974436,13485,0,1692248899,13113.009109889994,80.44671543000004,53567.71050216001
2023-08-17,05:08:21.000,229,10974431,13325,0,1692248900,13113.029318819994,80.49605934000283,53567.71050216001
2023-08-17,05:08:22.000,229,10974434,13285,0,1692248901,13113.015846199989,80.48901021000347,53567.640630960006
2023-08-17,05:08:23.000,229,10974433,13365,0,1692248902,13112.975428339989,80.4185189100026,53567.63364384001
2023-08-17,05:08:24.000,229,10974472,13325,0,1692248903,13112.968692029994,80.4185189100026,53567.68255368001
2023-08-17,05:08:25.000,229,10974430,13365,0,1692248904,13112.961955719999,80.4185189100026,53567.7244764
2023-08-17,05:08:26.000,229,10974458,13325,0,1692248905,13112.914801549989,80.44671543000004,53567.668579440004
2023-08-17,05:08:27.000,229,10974478,13125,0,1692248906,13112.874383689988,80.43261717000132,53567.570759760005
2023-08-17,05:08:28.000,229,10974463,13245,0,1692248907,13112.894592619989,80.3550767400011,53567.57774688
2023-08-17,05:08:29.000,229,10974502,13365,0,1692248908,13112.840702139998,80.39032238999789,53567.54281128001
2023-08-17,05:08:30.000,229,10974447,13405,0,1692248909,13112.833965829988,80.37622412999917,53567.55678552
2023-08-17,05:08:31.000,229,10974449,13365,0,1692248910,13112.854174759988,80.39737152000453,53567.521849920005
2023-08-17,05:08:32.000,229,10974458,13325,0,1692248911,13112.813756899988,80.39032238999789,53567.451978720004
2023-08-17,05:08:33.000,229,10974470,13525,0,1692248912,13112.827229519993,80.3057328299983,53567.48691432
2023-08-17,05:08:34.000,229,10974465,13565,0,1692248913,13112.800284279998,80.29163456999959,53567.472940080006
2023-08-17,05:08:35.000,229,10974489,13405,0,1692248914,13112.833965829988,80.36212587000045,53567.472940080006
2023-08-17,05:08:36.000,229,10974502,13165,0,1692248915,13112.793547969988,80.39032238999789,53567.403068880005
2023-08-17,05:08:37.000,229,10974429,13485,0,1692248916,13112.766602729993,80.34097848000238,53567.31922344
2023-08-17,05:08:38.000,229,10974454,13685,0,1692248917,13112.739657489998,80.3057328299983,53567.3401848
2023-08-17,05:08:39.000,229,10974451,13445,0,1692248918,13112.746393799993,80.29868369999895,53567.3401848
2023-08-17,05:08:40.000,229,10974437,13245,0,1692248919,13112.739657489998,80.3550767400011,53567.36114616
2023-08-17,05:08:41.000,229,10974476,13445,0,1692248920,13112.732921180002,80.36212587000045,53567.29826208001
2023-08-17,05:08:42.000,229,10974442,13205,0,1692248921,13112.766602729993,80.37622412999917,53567.305249200006
2023-08-17,05:08:43.000,229,10974429,13405,0,1692248922,13112.726184869993,80.3198310900043,53567.305249200006
2023-08-17,05:08:44.000,229,10974493,13205,0,1692248923,13112.631876530002,80.3198310900043,53567.22140376
2023-08-17,05:08:45.000,229,10974477,13405,0,1692248924,13112.564513429992,80.36212587000045,53567.15851968001
2023-08-17,05:08:46.000,229,10974474,13405,0,1692248925,13112.564513429992,80.40442065000389,53567.22140376
2023-08-17,05:08:47.000,229,10974417,13285,0,1692248926,13112.598194979997,80.41146978000324,53567.15851968001
2023-08-17,05:08:48.000,229,10974458,13445,0,1692248927,13112.517359259997,80.37622412999917,53567.12358408
2023-08-17,05:08:49.000,229,10974444,13285,0,1692248928,13112.497150329997,80.36212587000045,53567.116596960004
2023-08-17,05:08:50.000,229,10974458,13445,0,1692248929,13112.497150329997,80.37622412999917,53567.165506800004
2023-08-17,05:08:51.000,229,10974407,13405,0,1692248930,13112.470205090001,80.41146978000324,53567.13057120001
2023-08-17,05:08:52.000,229,10974461,13765,0,1692248931,13112.396105679996,80.43966630000068,53567.0257644
2023-08-17,05:08:53.000,229,10974456,13445,0,1692248932,13112.375896749996,80.40442065000389,53566.99781592
2023-08-17,05:08:54.000,229,10974423,13685,0,1692248933,13112.30853365,80.39032238999789,53566.969867440006
2023-08-17,05:08:55.000,229,10974470,13605,0,1692248934,13112.28832472,80.40442065000389,53566.99781592
2023-08-17,05:08:56.000,229,10974448,13205,0,1692248935,13112.28832472,80.39032238999789,53566.99082880001
2023-08-17,05:08:57.000,229,10974482,13405,0,1692248936,13112.20075268999,80.42556804000196,53566.948906080004
2023-08-17,05:08:58.000,229,10974495,13485,0,1692248937,13112.214225309996,80.4537645599994,53566.94191896001
2023-08-17,05:08:59.000,229,10974434,13285,0,1692248938,13112.14686221,80.41146978000324,53566.886022
2023-08-17,05:09:00.000,229,10974434,13165,0,1692248939,13112.06602649,80.4185189100026,53566.87204776001
2023-08-17,05:09:01.000,229,10974436,13525,0,1692248940,13112.03908124999,80.39737152000453,53566.83012504
2023-08-17,05:09:02.000,229,10974460,13525,0,1692248941,13111.98519077,80.41146978000324,53566.76724096
2023-08-17,05:09:03.000,229,10974422,13325,0,1692248942,13111.951509219994,80.44671543000004,53566.76724096
2023-08-17,05:09:04.000,229,10974429,13685,0,1692248943,13111.92456398,80.39737152000453,53566.77422808001
2023-08-17,05:09:05.000,229,10974492,13325,0,1692248944,13111.87740980999,80.39737152000453,53566.76025384
2023-08-17,05:09:06.000,229,10974489,13445,0,1692248945,13111.816783019989,80.38327325999853,53566.75326672001
2023-08-17,05:09:07.000,229,10974476,13685,0,1692248946,13111.749419919994,80.43966630000068,53566.634485680006
2023-08-17,05:09:08.000,229,10974467,13365,0,1692248947,13111.756156229989,80.46786281999812,53566.64845992
2023-08-17,05:09:09.000,229,10974483,13405,0,1692248948,13111.709002059994,80.43261717000132,53566.60653720001
2023-08-17,05:09:10.000,229,10974465,13765,0,1692248949,13111.702265749998,80.4185189100026,53566.634485680006
2023-08-17,05:09:11.000,229,10974453,13485,0,1692248950,13111.655111579988,80.43261717000132,53566.578588719996
2023-08-17,05:09:12.000,229,10974435,13405,0,1692248951,13111.601221099998,80.46786281999812,53566.48076904
2023-08-17,05:09:13.000,229,10974459,13325,0,1692248952,13111.628166339993,80.49605934000283,53566.466794800006
2023-08-17,05:09:14.000,229,10974467,13285,0,1692248953,13111.655111579988,80.48196108000411,53566.54365312
2023-08-17,05:09:15.000,229,10974438,13485,0,1692248954,13111.621430029998,80.44671543000004,53566.52269176
2023-08-17,05:09:16.000,229,10974458,13285,0,1692248955,13111.500176449998,80.50310847000219,53566.38993648001
2023-08-17,05:09:17.000,229,10974465,13445,0,1692248956,13111.500176449998,80.53835411999898,53566.35500088
2023-08-17,05:09:18.000,229,10974441,13525,0,1692248957,13111.560803239998,80.53130498999963,53566.30609104
2023-08-17,05:09:19.000,229,10974441,13325,0,1692248958,13111.574275859988,80.46081368999876,53566.38294936
2023-08-17,05:09:20.000,229,10974463,13525,0,1692248959,13111.513649070002,80.46081368999876,53566.28512968
2023-08-17,05:09:21.000,229,10974494,13565,0,1692248960,13111.520385379998,80.46786281999812,53566.31307816
2023-08-17,05:09:22.000,229,10974442,13405,0,1692248961,13111.554066930003,80.51720673000091,53566.29211680001
2023-08-17,05:09:23.000,229,10974452,13245,0,1692248962,13111.527121689993,80.51720673000091,53566.16634864
2023-08-17,05:09:24.000,229,10974418,13205,0,1692248963,13111.540594309998,80.44671543000004,53566.16634864
2023-08-17,05:09:25.000,229,10974458,13285,0,1692248964,13111.520385379998,80.42556804000196,53566.17333576001
2023-08-17,05:09:26.000,229,10974426,13365,0,1692248965,13111.540594309998,80.4537645599994,53566.14538728
2023-08-17,05:09:27.000,229,10974454,13565,0,1692248966,13111.506912759993,80.5524523799977,53566.03359336001
2023-08-17,05:09:28.000,229,10974416,13285,0,1692248967,13111.554066930003,80.52425586000027,53566.02660624
2023-08-17,05:09:29.000,229,10974466,13605,0,1692248968,13111.581012169998,80.50310847000219,53566.12442592001
2023-08-17,05:09:30.000,229,10974432,13605,0,1692248969,13111.560803239998,80.44671543000004,53566.06852896
2023-08-17,05:09:31.000,229,10974431,13605,0,1692248970,13111.607957409993,80.49605934000283,53566.02660624
2023-08-17,05:09:32.000,229,10974433,13245,0,1692248971,13111.594484789988,80.49605934000283,53565.95673504001
2023-08-17,05:09:33.000,229,10974468,13525,0,1692248972,13111.547330619993,80.4537645599994,53565.87987672
2023-08-17,05:09:34.000,229,10974460,13165,0,1692248973,13111.540594309998,80.44671543000004,53565.88686384001
2023-08-17,05:09:35.000,229,10974476,13285,0,1692248974,13111.547330619993,80.49605934000283,53565.87987672
2023-08-17,05:09:36.000,229,10974400,13285,0,1692248975,13111.655111579988,80.43966630000068,53565.94974792
2023-08-17,05:09:37.000,229,10974473,13245,0,1692248976,13111.675320509989,80.4185189100026,53565.942760800004
2023-08-17,05:09:38.000,229,10974421,13565,0,1692248977,13111.621430029998,80.44671543000004,53565.88686384001
2023-08-17,05:09:39.000,229,10974446,13445,0,1692248978,13111.661847889998,80.49605934000283,53565.88686384001
2023-08-17,05:09:40.000,229,10974439,13285,0,1692248979,13111.634902649988,80.51015760000155,53565.796031280006
2023-08-17,05:09:41.000,229,10974451,13325,0,1692248980,13111.742683609998,80.46786281999812,53565.844941120005
2023-08-17,05:09:42.000,229,10974430,13565,0,1692248981,13111.648375269993,80.46786281999812,53565.796031280006
2023-08-17,05:09:43.000,229,10974470,13285,0,1692248982,13111.621430029998,80.47491195000475,53565.81699264001
2023-08-17,05:09:44.000,229,10974461,13485,0,1692248983,13111.641638959998,80.50310847000219,53565.740134319996
2023-08-17,05:09:45.000,229,10974477,13525,0,1692248984,13111.682056819998,80.50310847000219,53565.796031280006
2023-08-17,05:09:46.000,229,10974433,13525,0,1692248985,13111.628166339993,80.53835411999898,53565.78205704
2023-08-17,05:09:47.000,229,10974423,13405,0,1692248986,13111.682056819998,80.54540324999834,53565.69122448
2023-08-17,05:09:48.000,229,10974424,13605,0,1692248987,13111.661847889998,80.53835411999898,53565.69122448
2023-08-17,05:09:49.000,229,10974444,13605,0,1692248988,13111.648375269993,80.52425586000027,53565.64231464
2023-08-17,05:09:50.000,229,10974417,13325,0,1692248989,13111.668584199993,80.54540324999834,53565.64930176001
2023-08-17,05:09:51.000,229,10974434,13645,0,1692248990,13111.634902649988,80.58769803000177,53565.628340400006
2023-08-17,05:09:52.000,229,10974497,13405,0,1692248991,13111.648375269993,80.63704194000456,53565.57943056001
2023-08-17,05:09:53.000,229,10974495,13245,0,1692248992,13111.655111579988,80.62999280999793,53565.62135328001
2023-08-17,05:09:54.000,229,10974469,13125,0,1692248993,13111.634902649988,80.61589454999921,53565.628340400006
2023-08-17,05:09:55.000,229,10974477,13645,0,1692248994,13111.587748479993,80.67228759000136,53565.56545632
2023-08-17,05:09:56.000,229,10974448,13405,0,1692248995,13111.594484789988,80.69343497999944,53565.53052072001
2023-08-17,05:09:57.000,229,10974413,13245,0,1692248996,13111.513649070002,80.72163150000415,53565.439688160004
2023-08-17,05:09:58.000,229,10974450,13325,0,1692248997,13111.459758589997,80.74277889000223,53565.41173968001
2023-08-17,05:09:59.000,229,10974457,13365,0,1692248998,13111.486703829993,80.70753323999816,53565.509559360005
2023-08-17,05:10:00.000,229,10974439,13565,0,1692248999,13111.513649070002,80.73572976000287,53565.55148208001
2023-08-17,05:10:01.000,229,10974469,13365,0,1692249000,13111.486703829993,80.74277889000223,53565.46763664
2023-08-17,05:10:02.000,229,10974465,13285,0,1692249001,13111.479967519997,80.74982802000159,53565.53052072001
2023-08-17,05:10:03.000,229,10974439,13285,0,1692249002,13111.358713939997,80.7639262800003,53565.488598
2023-08-17,05:10:04.000,229,10974456,13365,0,1692249003,13111.325032389992,80.78507366999838,53565.36981696
2023-08-17,05:10:05.000,229,10974477,13525,0,1692249004,13111.284614529992,80.82736845000181,53565.36981696
2023-08-17,05:10:06.000,229,10974419,13285,0,1692249005,13111.217251429996,80.84851583999989,53565.35584272
2023-08-17,05:10:07.000,229,10974459,13445,0,1692249006,13111.197042499996,80.83441758000117,53565.39776544
2023-08-17,05:10:08.000,229,10974433,13325,0,1692249007,13111.143152019991,80.89081062000332,53565.35584272
2023-08-17,05:10:09.000,229,10974447,13085,0,1692249008,13111.149888330001,80.86966322999797,53565.36981696
2023-08-17,05:10:10.000,229,10974482,13365,0,1692249009,13111.156624639996,80.88376149000396,53565.28597152001
2023-08-17,05:10:11.000,229,10974429,13245,0,1692249010,13111.1296794,80.91900714000076,53565.292958640006
2023-08-17,05:10:12.000,229,10974412,13245,0,1692249011,13111.08926154,80.95425279000483,53565.18815184
2023-08-17,05:10:13.000,229,10974462,13445,0,1692249012,13111.102734159991,80.94015452999884,53565.15321624
2023-08-17,05:10:14.000,229,10974426,13325,0,1692249013,13111.08926154,81.00359670000034,53565.11129352
2023-08-17,05:10:15.000,229,10974483,13605,0,1692249014,13111.082525229991,80.99654757000098,53565.15321624
2023-08-17,05:10:16.000,229,10974501,13445,0,1692249015,13111.035371059996,81.05294061000313,53565.09033216
2023-08-17,05:10:17.000,229,10974463,13245,0,1692249016,13111.116206779996,81.07408800000121,53565.09731928001
2023-08-17,05:10:18.000,229,10974427,13485,0,1692249017,13111.08926154,81.03179321999778,53565.11129352
2023-08-17,05:10:19.000,229,10974405,13565,0,1692249018,13111.075788919996,81.07408800000121,53565.104306400004
2023-08-17,05:10:20.000,229,10974457,13645,0,1692249019,13111.035371059996,81.15162843000144,53564.99949960001
2023-08-17,05:10:21.000,229,10974441,13445,0,1692249020,13111.082525229991,81.08113713000057,53565.01347384
2023-08-17,05:10:22.000,229,10974455,13325,0,1692249021,13111.10947047,81.10228451999865,53564.936615520004
2023-08-17,05:10:23.000,229,10974434,13285,0,1692249022,13111.143152019991,81.14457930000208,53565.01347384
2023-08-17,05:10:24.000,229,10974458,13365,0,1692249023,13111.271141910001,81.23621799000102,53564.99949960001
2023-08-17,05:10:25.000,229,10974416,13325,0,1692249024,13111.318296079997,81.20097234000423,53564.94360264
2023-08-17,05:10:26.000,229,10974485,13085,0,1692249025,13111.338505009997,81.2221197300023,53564.957576880006
2023-08-17,05:10:27.000,229,10974407,13605,0,1692249026,13111.331768700002,81.27851277000445,53564.85277008
2023-08-17,05:10:28.000,229,10974430,13525,0,1692249027,13111.412604420002,81.32080755000061,53564.92264128
2023-08-17,05:10:29.000,229,10974490,13525,0,1692249028,13111.493440140002,81.38424972000212,53564.8946928
2023-08-17,05:10:30.000,229,10974448,13525,0,1692249029,13111.513649070002,81.4053971100002,53564.838795840005
2023-08-17,05:10:31.000,229,10974433,13365,0,1692249030,13111.459758589997,81.44064276000427,53564.78289888001
2023-08-17,05:10:32.000,229,10974491,13605,0,1692249031,13111.594484789988,81.4335936300049,53564.85277008
2023-08-17,05:10:33.000,229,10974415,13405,0,1692249032,13111.594484789988,81.47588841000106,53564.8248216
2023-08-17,05:10:34.000,229,10974471,13405,0,1692249033,13111.648375269993,81.49703579999914,53564.84578296
2023-08-17,05:10:35.000,229,10974459,13165,0,1692249034,13111.762892539999,81.53228145000321,53564.85975720001
2023-08-17,05:10:36.000,229,10974483,13645,0,1692249035,13111.789837779994,81.56047797000065,53564.88071856001
2023-08-17,05:10:37.000,229,10974457,13405,0,1692249036,13111.830255639994,81.53228145000321,53564.84578296
2023-08-17,05:10:38.000,229,10974493,13245,0,1692249037,13111.796574089989,81.63801840000087,53564.789886000006
2023-08-17,05:10:39.000,229,10974423,13365,0,1692249038,13111.850464569994,81.60982188000344,53564.789886000006
2023-08-17,05:10:40.000,229,10974425,13365,0,1692249039,13111.971718149995,81.69441144000302,53564.92264128
2023-08-17,05:10:41.000,229,10974454,13285,0,1692249040,13112.03908124999,81.65916578999895,53564.88071856001
2023-08-17,05:10:42.000,229,10974431,13445,0,1692249041,13112.08623542,81.64506753000023,53564.84578296
2023-08-17,05:10:43.000,229,10974465,13325,0,1692249042,13112.032344939995,81.64506753000023,53564.85277008
2023-08-17,05:10:44.000,229,10974432,13245,0,1692249043,13112.05929017999,81.70146057000238,53564.838795840005
2023-08-17,05:10:45.000,229,10974426,13445,0,1692249044,13112.14012589999,81.7508044799979,53564.838795840005
2023-08-17,05:10:46.000,229,10974447,13405,0,1692249045,13112.24117054999,81.80719752000005,53564.901679919996
2023-08-17,05:10:47.000,229,10974438,13405,0,1692249046,13112.16707114,81.70850970000174,53564.8248216
2023-08-17,05:10:48.000,229,10974487,13565,0,1692249047,13112.14686221,81.72260796000046,53564.8248216
2023-08-17,05:10:49.000,229,10974513,13285,0,1692249048,13112.24790686,81.70146057000238,53564.88071856001
2023-08-17,05:10:50.000,229,10974474,13405,0,1692249049,13112.22769793,81.77900100000261,53564.92264128
2023-08-17,05:10:51.000,229,10974493,13485,0,1692249050,13112.322006269991,81.75785361000453,53564.8946928
2023-08-17,05:10:52.000,229,10974487,13405,0,1692249051,13112.322006269991,81.7155588300011,53564.84578296
2023-08-17,05:10:53.000,229,10974482,13565,0,1692249052,13112.28832472,81.70146057000238,53564.768924640004
2023-08-17,05:10:54.000,229,10974457,13325,0,1692249053,13112.315269959996,81.7508044799979,53564.84578296
2023-08-17,05:10:55.000,229,10974466,13525,0,1692249054,13112.389369370001,81.68736231000366,53564.887705680005
2023-08-17,05:10:56.000,229,10974494,13325,0,1692249055,13112.402841989991,81.7155588300011,53564.91565416
2023-08-17,05:10:57.000,229,10974454,13365,0,1692249056,13112.382633059991,81.68736231000366,53564.84578296
2023-08-17,05:10:58.000,229,10974468,13605,0,1692249057,13112.416314609996,81.64506753000023,53564.8946928
2023-08-17,05:10:59.000,229,10974438,13285,0,1692249058,13112.449996160001,81.63801840000087,53564.88071856001
2023-08-17,05:11:00.000,229,10974503,13565,0,1692249059,13112.443259849992,81.70146057000238,53564.84578296
2023-08-17,05:11:01.000,229,10974453,13245,0,1692249060,13112.416314609996,81.65916578999895,53564.77591176
2023-08-17,05:11:02.000,229,10974456,13565,0,1692249061,13112.497150329997,81.65916578999895,53564.838795840005
2023-08-17,05:11:03.000,229,10974439,13405,0,1692249062,13112.396105679996,81.64506753000023,53564.81084736001
2023-08-17,05:11:04.000,229,10974486,13485,0,1692249063,13112.456732469996,81.67326404999767,53564.78289888001
2023-08-17,05:11:05.000,229,10974435,13405,0,1692249064,13112.483677709992,81.59572362000472,53564.8248216
2023-08-17,05:11:06.000,229,10974448,13525,0,1692249065,13112.517359259997,81.60277275000408,53564.8946928
2023-08-17,05:11:07.000,229,10974456,13565,0,1692249066,13112.456732469996,81.56047797000065,53564.81783448
2023-08-17,05:11:08.000,229,10974447,13445,0,1692249067,13112.436523539996,81.56047797000065,53564.84578296
2023-08-17,05:11:09.000,229,10974458,13365,0,1692249068,13112.497150329997,81.54637971000193,53564.74796328
2023-08-17,05:11:10.000,229,10974480,13445,0,1692249069,13112.476941399997,81.53228145000321,53564.7549504
2023-08-17,05:11:11.000,229,10974479,13285,0,1692249070,13112.483677709992,81.48998666999978,53564.7549504
2023-08-17,05:11:12.000,229,10974419,13405,0,1692249071,13112.436523539996,81.49703579999914,53564.74796328
2023-08-17,05:11:13.000,229,10974473,13565,0,1692249072,13112.490414020001,81.51113405999786,53564.80386024
2023-08-17,05:11:14.000,229,10974467,13245,0,1692249073,13112.551040810002,81.58867448999808,53564.80386024
2023-08-17,05:11:15.000,229,10974452,13285,0,1692249074,13112.564513429992,81.53933058000257,53564.79687312
2023-08-17,05:11:16.000,229,10974462,13525,0,1692249075,13112.571249740002,81.48998666999978,53564.74097616001
2023-08-17,05:11:17.000,229,10974518,13445,0,1692249076,13112.517359259997,81.41244623999955,53564.69206632001
2023-08-17,05:11:18.000,229,10974426,13445,0,1692249077,13112.497150329997,81.48998666999978,53564.62918224
2023-08-17,05:11:19.000,229,10974472,13405,0,1692249078,13112.564513429992,81.53228145000321,53564.67809208
2023-08-17,05:11:20.000,229,10974435,13285,0,1692249079,13112.679030699997,81.53228145000321,53564.70604056
2023-08-17,05:11:21.000,229,10974464,13405,0,1692249080,13112.699239629997,81.46179015000234,53564.733989039996
2023-08-17,05:11:22.000,229,10974462,13325,0,1692249081,13112.739657489998,81.41244623999955,53564.768924640004
2023-08-17,05:11:23.000,229,10974482,13485,0,1692249082,13112.699239629997,81.44769189000363,53564.720014800005
2023-08-17,05:11:24.000,229,10974459,13445,0,1692249083,13112.719448559998,81.49703579999914,53564.70604056
2023-08-17,05:11:25.000,229,10974485,13805,0,1692249084,13112.860911069998,81.52523232000385,53564.720014800005
2023-08-17,05:11:26.000,229,10974436,13525,0,1692249085,13112.968692029994,81.51818319000449,53564.69905344
2023-08-17,05:11:27.000,229,10974472,13485,0,1692249086,13112.935010479989,81.4335936300049,53564.62918224
2023-08-17,05:11:28.000,229,10974434,13245,0,1692249087,13112.914801549989,81.42654449999827,53564.66411784001
2023-08-17,05:11:29.000,229,10974497,13445,0,1692249088,13113.042791439999,81.47588841000106,53564.67809208
2023-08-17,05:11:30.000,229,10974464,13245,0,1692249089,13113.13709977999,81.53228145000321,53564.72700192
2023-08-17,05:11:31.000,229,10974505,13565,0,1692249090,13113.22467181,81.4335936300049,53564.70604056
2023-08-17,05:11:32.000,229,10974422,13685,0,1692249091,13113.211199189995,81.38424972000212,53564.74097616001
2023-08-17,05:11:33.000,229,10974467,13405,0,1692249092,13113.22467181,81.42654449999827,53564.671104960005
2023-08-17,05:11:34.000,229,10974446,13205,0,1692249093,13113.312243839995,81.4335936300049,53564.70604056
2023-08-17,05:11:35.000,229,10974471,13405,0,1692249094,13113.413288489995,81.39834798000084,53564.7549504
2023-08-17,05:11:36.000,229,10974435,13285,0,1692249095,13113.433497419996,81.36310233000404,53564.80386024
2023-08-17,05:11:37.000,229,10974480,13285,0,1692249096,13113.48065158999,81.39129885000148,53564.720014800005
2023-08-17,05:11:38.000,229,10974473,13285,0,1692249097,13113.500860519991,81.41949536999891,53564.74097616001
2023-08-17,05:11:39.000,229,10974485,13125,0,1692249098,13113.595168859996,81.37720059000276,53564.720014800005
2023-08-17,05:11:40.000,229,10974439,13765,0,1692249099,13113.628850410001,81.34900406999805,53564.81084736001
2023-08-17,05:11:41.000,229,10974481,13285,0,1692249100,13113.662531959992,81.34900406999805,53564.84578296
2023-08-17,05:11:42.000,229,10974506,13285,0,1692249101,13113.655795649996,81.36310233000404,53564.789886000006
2023-08-17,05:11:43.000,229,10974473,13605,0,1692249102,13113.662531959992,81.38424972000212,53564.78289888001
2023-08-17,05:11:44.000,229,10974431,13605,0,1692249103,13113.750103990002,81.33490580999933,53564.8946928
2023-08-17,05:11:45.000,229,10974483,13525,0,1692249104,13113.857884949997,81.29966016000253,53564.97853824001
2023-08-17,05:11:46.000,229,10974497,13285,0,1692249105,13113.857884949997,81.27851277000445,53564.92962840001
2023-08-17,05:11:47.000,229,10974419,13445,0,1692249106,13113.837676019997,81.26441450999846,53564.85975720001
2023-08-17,05:11:48.000,229,10974452,13565,0,1692249107,13113.891566500002,81.28556190000381,53564.887705680005
2023-08-17,05:11:49.000,229,10974475,13365,0,1692249108,13113.965665909993,81.32785667999997,53564.901679919996
2023-08-17,05:11:50.000,229,10974434,13285,0,1692249109,13114.046501629993,81.28556190000381,53565.006486720005
2023-08-17,05:11:51.000,229,10974469,13405,0,1692249110,13114.059974249998,81.25031624999974,53564.99251248
2023-08-17,05:11:52.000,229,10974478,13285,0,1692249111,13114.073446869988,81.27851277000445,53564.99949960001
2023-08-17,05:11:53.000,229,10974461,13245,0,1692249112,13114.080183179998,81.26441450999846,53565.01347384
2023-08-17,05:11:54.000,229,10974481,13325,0,1692249113,13114.214909379989,81.23621799000102,53565.08334504
2023-08-17,05:11:55.000,229,10974467,13405,0,1692249114,13114.268799859994,81.19392321000487,53565.13225488
2023-08-17,05:11:56.000,229,10974492,13605,0,1692249115,13114.27553616999,81.20802147000359,53565.11129352
2023-08-17,05:11:57.000,229,10974461,13245,0,1692249116,13114.248590929994,81.19392321000487,53565.06238368
2023-08-17,05:11:58.000,229,10974458,13405,0,1692249117,13114.32269034,81.18687407999823,53565.125267760006
2023-08-17,05:11:59.000,229,10974435,13245,0,1692249118,13114.390053439995,81.18687407999823,53565.19513896001
2023-08-17,05:12:00.000,229,10974466,13405,0,1692249119,13114.44394392,81.20097234000423,53565.20212608
2023-08-17,05:12:01.000,229,10974468,13485,0,1692249120,13114.47762546999,81.1586775600008,53565.21610032001
2023-08-17,05:12:02.000,229,10974435,13605,0,1692249121,13114.53825225999,81.15162843000144,53565.271997280004
2023-08-17,05:12:03.000,229,10974460,13405,0,1692249122,13114.51804332999,81.123431910004,53565.19513896001
2023-08-17,05:12:04.000,229,10974481,13125,0,1692249123,13114.54498857,81.15162843000144,53565.28597152001
2023-08-17,05:12:05.000,229,10974478,13365,0,1692249124,13114.592142739995,81.13048104000336,53565.30693288
2023-08-17,05:12:06.000,229,10974432,13245,0,1692249125,13114.62582429,81.09523538999929,53565.30693288
2023-08-17,05:12:07.000,229,10974451,13365,0,1692249126,13114.66624215,81.08113713000057,53565.25802304
2023-08-17,05:12:08.000,229,10974473,13525,0,1692249127,13114.69992369999,81.03884235000442,53565.28597152001
2023-08-17,05:12:09.000,229,10974466,13325,0,1692249128,13114.7672868,81.08113713000057,53565.36282984001
2023-08-17,05:12:10.000,229,10974464,13605,0,1692249129,13114.807704660001,81.06703887000185,53565.404752559996
2023-08-17,05:12:11.000,229,10974465,13885,0,1692249130,13114.902012999992,81.06703887000185,53565.42571392
2023-08-17,05:12:12.000,229,10974488,13525,0,1692249131,13114.895276689997,81.02474408999842,53565.3488556
2023-08-17,05:12:13.000,229,10974513,13245,0,1692249132,13114.888540380001,81.0106458299997,53565.38379120001
2023-08-17,05:12:14.000,229,10974456,13525,0,1692249133,13114.908749310001,81.02474408999842,53565.44667528
2023-08-17,05:12:15.000,229,10974516,13045,0,1692249134,13114.962639789992,81.03179321999778,53565.48161088001
2023-08-17,05:12:16.000,229,10974470,13845,0,1692249135,13115.009793960002,81.01769495999906,53565.45366240001
2023-08-17,05:12:17.000,229,10974474,13565,0,1692249136,13115.043475509992,80.98949844000163,53565.460649520006
2023-08-17,05:12:18.000,229,10974500,13765,0,1692249137,13115.117574919997,80.97540018000291,53565.56545632
2023-08-17,05:12:19.000,229,10974513,13485,0,1692249138,13115.171465400002,80.99654757000098,53565.61436616
2023-08-17,05:12:20.000,229,10974474,13245,0,1692249139,13115.164729089993,80.99654757000098,53565.572443439996
2023-08-17,05:12:21.000,229,10974491,13245,0,1692249140,13115.205146949993,81.04589148000377,53565.607379040004
2023-08-17,05:12:22.000,229,10974457,13445,0,1692249141,13115.211883260003,81.00359670000034,53565.607379040004
2023-08-17,05:12:23.000,229,10974457,13285,0,1692249142,13115.205146949993,80.97540018000291,53565.56545632
2023-08-17,05:12:24.000,229,10974491,13205,0,1692249143,13115.292718979988,80.9472036599982,53565.677250240005
2023-08-17,05:12:25.000,229,10974480,13405,0,1692249144,13115.353345769989,80.98949844000163,53565.69821160001
2023-08-17,05:12:26.000,229,10974448,13285,0,1692249145,13115.353345769989,81.02474408999842,53565.70519872
2023-08-17,05:12:27.000,229,10974461,13565,0,1692249146,13115.339873149998,80.93310539999948,53565.628340400006
2023-08-17,05:12:28.000,229,10974468,13565,0,1692249147,13115.299455289998,80.95425279000483,53565.68423736
2023-08-17,05:12:29.000,229,10974457,13525,0,1692249148,13115.413972559989,80.97540018000291,53565.726160080005
2023-08-17,05:12:30.000,229,10974511,13085,0,1692249149,13115.413972559989,80.97540018000291,53565.78904416001
2023-08-17,05:12:31.000,229,10974413,13245,0,1692249150,13115.393763629989,80.94015452999884,53565.76109568
2023-08-17,05:12:32.000,229,10974438,13165,0,1692249151,13115.400499939999,80.98949844000163,53565.82397976
2023-08-17,05:12:33.000,229,10974422,13685,0,1692249152,13115.481335659999,80.96835105000355,53565.8030184
2023-08-17,05:12:34.000,229,10974554,13165,0,1692249153,13115.488071969994,80.94015452999884,53565.83096688
2023-08-17,05:12:35.000,229,10974459,13445,0,1692249154,13115.501544589999,80.95425279000483,53565.8030184
2023-08-17,05:12:36.000,229,10974496,13365,0,1692249155,13115.488071969994,80.9119580100014,53565.85891536
2023-08-17,05:12:37.000,229,10974485,13365,0,1692249156,13115.461126729999,80.94015452999884,53565.8030184
2023-08-17,05:12:38.000,229,10974473,13325,0,1692249157,13115.481335659999,80.9119580100014,53565.78205704
2023-08-17,05:12:39.000,229,10974461,13405,0,1692249158,13115.51501720999,80.94015452999884,53565.90083808
2023-08-17,05:12:40.000,229,10974462,13565,0,1692249159,13115.508280899994,80.94015452999884,53565.85891536
2023-08-17,05:12:41.000,229,10974456,13205,0,1692249160,13115.57564399999,80.94015452999884,53565.942760800004
2023-08-17,05:12:42.000,229,10974439,13565,0,1692249161,13115.60258924,80.8767123600046,53566.03359336001
2023-08-17,05:12:43.000,229,10974435,13405,0,1692249162,13115.548698759994,80.89785975000268,53565.91481232001
2023-08-17,05:12:44.000,229,10974480,13245,0,1692249163,13115.60258924,80.89081062000332,53566.01961912
2023-08-17,05:12:45.000,229,10974428,13365,0,1692249164,13115.589116619994,80.89081062000332,53566.012632000005
2023-08-17,05:12:46.000,229,10974456,13325,0,1692249165,13115.58238031,80.86261409999861,53566.05455472001
2023-08-17,05:12:47.000,229,10974467,13525,0,1692249166,13115.528489829994,80.93310539999948,53565.99167064
2023-08-17,05:12:48.000,229,10974446,13405,0,1692249167,13115.57564399999,80.9119580100014,53565.963722160006
2023-08-17,05:12:49.000,229,10974457,13325,0,1692249168,13115.59585292999,80.90490888000204,53566.06852896
2023-08-17,05:12:50.000,229,10974444,13365,0,1692249169,13115.57564399999,80.9119580100014,53566.04058048
2023-08-17,05:12:51.000,229,10974439,13285,0,1692249170,13115.649743409995,80.93310539999948,53565.99167064
2023-08-17,05:12:52.000,229,10974422,13485,0,1692249171,13115.60258924,80.95425279000483,53566.01961912
2023-08-17,05:12:53.000,229,10974444,13205,0,1692249172,13115.521753519999,80.96130192000419,53565.963722160006
2023-08-17,05:12:54.000,229,10974426,13205,0,1692249173,13115.53522613999,80.9472036599982,53565.97070928
2023-08-17,05:12:55.000,229,10974477,13645,0,1692249174,13115.649743409995,80.94015452999884,53566.03359336001
2023-08-17,05:12:56.000,229,10974437,13005,0,1692249175,13115.62279817,80.89785975000268,53566.01961912
2023-08-17,05:12:57.000,229,10974460,13005,0,1692249176,13115.58238031,80.89081062000332,53566.012632000005
2023-08-17,05:12:58.000,229,10974460,13525,0,1692249177,13115.61606185999,80.88376149000396,53566.05455472001
2023-08-17,05:12:59.000,229,10974435,13085,0,1692249178,13115.61606185999,80.88376149000396,53565.99865776
2023-08-17,05:13:00.000,229,10974416,13205,0,1692249179,13115.65647971999,80.84146671000053,53565.92878656
2023-08-17,05:13:01.000,229,10974459,13205,0,1692249180,13115.589116619994,80.82031932000245,53566.00564488001
2023-08-17,05:13:02.000,229,10974457,13285,0,1692249181,13115.65647971999,80.80622106000374,53565.97070928
2023-08-17,05:13:03.000,229,10974449,13365,0,1692249182,13115.609325549995,80.8132701900031,53565.88686384001
2023-08-17,05:13:04.000,229,10974500,13245,0,1692249183,13115.629534479995,80.80622106000374,53565.91481232001
2023-08-17,05:13:05.000,229,10974420,13405,0,1692249184,13115.690161269995,80.79212279999774,53566.01961912
2023-08-17,05:13:06.000,229,10974470,13565,0,1692249185,13115.710370199995,80.75687715000095,53566.02660624
2023-08-17,05:13:07.000,229,10974430,13645,0,1692249186,13115.710370199995,80.72163150000415,53565.963722160006
2023-08-17,05:13:08.000,229,10974415,13525,0,1692249187,13115.6430071,80.75687715000095,53565.907825199996
2023-08-17,05:13:09.000,229,10974456,13245,0,1692249188,13115.649743409995,80.74277889000223,53565.90083808
2023-08-17,05:13:10.000,229,10974470,13285,0,1692249189,13115.67668864999,80.7004841099988,53565.85192824
2023-08-17,05:13:11.000,229,10974428,13325,0,1692249190,13115.669952339995,80.65818933000264,53565.88686384001
2023-08-17,05:13:12.000,229,10974434,13485,0,1692249191,13115.70363389,80.65114020000328,53565.91481232001
2023-08-17,05:13:13.000,229,10974486,13205,0,1692249192,13115.76426068,80.65114020000328,53565.93577368001
2023-08-17,05:13:14.000,229,10974491,12925,0,1692249193,13115.83836008999,80.6017962900005,53565.99865776
2023-08-17,05:13:15.000,229,10974478,13645,0,1692249194,13115.851832709996,80.60884541999985,53565.942760800004
2023-08-17,05:13:16.000,229,10974420,13325,0,1692249195,13115.83836008999,80.59474716000113,53565.942760800004
2023-08-17,05:13:17.000,229,10974453,13125,0,1692249196,13115.770996989995,80.6017962900005,53565.893850960005
2023-08-17,05:13:18.000,229,10974434,13405,0,1692249197,13115.81815115999,80.59474716000113,53565.90083808
2023-08-17,05:13:19.000,229,10974437,13165,0,1692249198,13115.8450964,80.5665506400037,53565.942760800004
2023-08-17,05:13:20.000,229,10974448,13365,0,1692249199,13115.86530533,80.55950151000434,53565.92179944
2023-08-17,05:13:21.000,229,10974454,13365,0,1692249200,13115.90572319,80.51015760000155,53565.97070928
2023-08-17,05:13:22.000,229,10974483,13245,0,1692249201,13115.912459499996,80.49605934000283,53565.83096688
2023-08-17,05:13:23.000,229,10974443,13445,0,1692249202,13115.89898687999,80.50310847000219,53565.8030184
2023-08-17,05:13:24.000,229,10974442,13805,0,1692249203,13115.88551426,80.49605934000283,53565.78205704
2023-08-17,05:13:25.000,229,10974435,13605,0,1692249204,13115.952877359996,80.4537645599994,53565.796031280006
2023-08-17,05:13:26.000,229,10974477,13405,0,1692249205,13115.979822599991,80.46081368999876,53565.844941120005
2023-08-17,05:13:27.000,229,10974472,13245,0,1692249206,13115.979822599991,80.43966630000068,53565.85891536
2023-08-17,05:13:28.000,229,10974492,13325,0,1692249207,13115.973086289996,80.43261717000132,53565.740134319996
2023-08-17,05:13:29.000,229,10974424,13605,0,1692249208,13116.026976770001,80.38327325999853,53565.775069920004
2023-08-17,05:13:30.000,229,10974461,13165,0,1692249209,13116.000031529991,80.38327325999853,53565.69122448
2023-08-17,05:13:31.000,229,10974485,13365,0,1692249210,13116.107812490001,80.34802761000174,53565.76808280001
2023-08-17,05:13:32.000,229,10974451,13245,0,1692249211,13116.087603560001,80.36917499999981,53565.677250240005
2023-08-17,05:13:33.000,229,10974450,13325,0,1692249212,13116.040449389991,80.33392935000302,53565.5934048
2023-08-17,05:13:34.000,229,10974426,13125,0,1692249213,13116.047185700001,80.3550767400011,53565.60039192001
2023-08-17,05:13:35.000,229,10974438,13405,0,1692249214,13116.141494039992,80.3057328299983,53565.68423736
2023-08-17,05:13:36.000,229,10974468,13605,0,1692249215,13116.215593449997,80.28458544000023,53565.677250240005
2023-08-17,05:13:37.000,229,10974426,13485,0,1692249216,13116.202120829992,80.28458544000023,53565.70519872
2023-08-17,05:13:38.000,229,10974434,13685,0,1692249217,13116.229066070002,80.29163456999959,53565.61436616
2023-08-17,05:13:39.000,229,10974461,13605,0,1692249218,13116.202120829992,80.24229066000407,53565.628340400006
2023-08-17,05:13:40.000,229,10974472,13565,0,1692249219,13116.202120829992,80.23524153000471,53565.62135328001
2023-08-17,05:13:41.000,229,10974435,13405,0,1692249220,13116.249275000002,80.18589762000192,53565.5934048
2023-08-17,05:13:42.000,229,10974519,13245,0,1692249221,13116.276220239997,80.22114326999872,53565.55148208001
2023-08-17,05:13:43.000,229,10974459,13285,0,1692249222,13116.289692860002,80.12950457999978,53565.5235336
2023-08-17,05:13:44.000,229,10974441,13445,0,1692249223,13116.323374409993,80.15770110000449,53565.628340400006
2023-08-17,05:13:45.000,229,10974463,13165,0,1692249224,13116.424419059993,80.10130806000234,53565.65628888
2023-08-17,05:13:46.000,229,10974478,13245,0,1692249225,13116.343583339993,80.08016067000426,53565.5934048
2023-08-17,05:13:47.000,229,10974437,13605,0,1692249226,13116.350319650002,80.05901327999891,53565.488598
2023-08-17,05:13:48.000,229,10974499,13365,0,1692249227,13116.397473819998,80.02376763000211,53565.51654648
2023-08-17,05:13:49.000,229,10974434,13365,0,1692249228,13116.437891679998,80.02376763000211,53565.55148208001
2023-08-17,05:13:50.000,229,10974476,13325,0,1692249229,13116.437891679998,80.0096693700034,53565.54449496
2023-08-17,05:13:51.000,229,10974456,13245,0,1692249230,13116.437891679998,79.98852197999804,53565.572443439996
2023-08-17,05:13:52.000,229,10974494,13445,0,1692249231,13116.410946440003,80.0096693700034,53565.51654648
2023-08-17,05:13:53.000,229,10974455,13405,0,1692249232,13116.424419059993,79.96737458999996,53565.5235336
2023-08-17,05:13:54.000,229,10974467,13525,0,1692249233,13116.478309539998,79.9603254600006,53565.558469200005
2023-08-17,05:13:55.000,229,10974499,13285,0,1692249234,13116.498518469998,79.91098154999781,53565.55148208001
2023-08-17,05:13:56.000,229,10974499,13325,0,1692249235,13116.491782159988,79.93917807000253,53565.54449496
2023-08-17,05:13:57.000,229,10974484,13445,0,1692249236,13116.471573229988,79.88983415999974,53565.460649520006
2023-08-17,05:13:58.000,229,10974491,13125,0,1692249237,13116.464836919993,79.88983415999974,53565.439688160004
2023-08-17,05:13:59.000,229,10974472,13245,0,1692249238,13116.471573229988,79.83344112000486,53565.48161088001
2023-08-17,05:14:00.000,229,10974445,13445,0,1692249239,13116.505254779993,79.84753938000358,53565.45366240001
2023-08-17,05:14:01.000,229,10974458,13405,0,1692249240,13116.545672639993,79.78409721000207,53565.51654648
2023-08-17,05:14:02.000,229,10974419,13165,0,1692249241,13116.545672639993,79.77704808000271,53565.36981696
2023-08-17,05:14:03.000,229,10974486,13325,0,1692249242,13116.511991089988,79.78409721000207,53565.37680408
2023-08-17,05:14:04.000,229,10974522,13405,0,1692249243,13116.552408949989,79.76999895000336,53565.38379120001
2023-08-17,05:14:05.000,229,10974478,13205,0,1692249244,13116.592826809989,79.762949820004,53565.390778320005
2023-08-17,05:14:06.000,229,10974446,13565,0,1692249245,13116.518727399998,79.762949820004,53565.31392000001
2023-08-17,05:14:07.000,229,10974427,13445,0,1692249246,13116.505254779993,79.68540939000377,53565.292958640006
2023-08-17,05:14:08.000,229,10974458,13285,0,1692249247,13116.505254779993,79.70655678000185,53565.25103592
2023-08-17,05:14:09.000,229,10974438,13485,0,1692249248,13116.626508359994,79.62901635000162,53565.32090712
2023-08-17,05:14:10.000,229,10974462,13565,0,1692249249,13116.613035739989,79.63606548000098,53565.32789424
2023-08-17,05:14:11.000,229,10974470,13445,0,1692249250,13116.639980979999,79.58672156999819,53565.30693288
2023-08-17,05:14:12.000,229,10974471,13525,0,1692249251,13116.660189909999,79.56557418000011,53565.24404880001
2023-08-17,05:14:13.000,229,10974476,13525,0,1692249252,13116.613035739989,79.53737766000268,53565.20212608
2023-08-17,05:14:14.000,229,10974466,13565,0,1692249253,13116.639980979999,79.60786896000354,53565.18815184
2023-08-17,05:14:15.000,229,10974470,13325,0,1692249254,13116.707344079994,79.59377070000482,53565.28597152001
2023-08-17,05:14:16.000,229,10974422,13485,0,1692249255,13116.78144349,79.53032853000332,53565.30693288
2023-08-17,05:14:17.000,229,10974433,13045,0,1692249256,13116.747761939994,79.55852505000075,53565.21610032001
2023-08-17,05:14:18.000,229,10974465,13165,0,1692249257,13116.767970869994,79.5514759200014,53565.20212608
2023-08-17,05:14:19.000,229,10974487,13485,0,1692249258,13116.87575182999,79.48098462000053,53565.30693288
2023-08-17,05:14:20.000,229,10974489,13245,0,1692249259,13116.87575182999,79.43164070999774,53565.223087440005
2023-08-17,05:14:21.000,229,10974453,13285,0,1692249260,13116.90269707,79.38934593000158,53565.2091132
2023-08-17,05:14:22.000,229,10974473,13565,0,1692249261,13116.889224449995,79.42459157999838,53565.125267760006
2023-08-17,05:14:23.000,229,10974474,13645,0,1692249262,13116.88248814,79.41049331999966,53565.11129352
2023-08-17,05:14:24.000,229,10974459,13165,0,1692249263,13116.889224449995,79.41049331999966,53565.13225488
2023-08-17,05:14:25.000,229,10974479,13165,0,1692249264,13116.99700540999,79.36114941000415,53565.14622912001
2023-08-17,05:14:26.000,229,10974446,13125,0,1692249265,13117.04415958,79.3681985400035,53565.15321624
2023-08-17,05:14:27.000,229,10974497,13605,0,1692249266,13117.03742326999,79.31885463000071,53565.09731928001
2023-08-17,05:14:28.000,229,10974489,13445,0,1692249267,13117.050895889995,79.28360898000392,53565.13225488
2023-08-17,05:14:29.000,229,10974439,13445,0,1692249268,13117.10478637,79.28360898000392,53565.09731928001
2023-08-17,05:14:30.000,229,10974476,13445,0,1692249269,13117.071104819996,79.26246158999857,53565.11129352
2023-08-17,05:14:31.000,229,10974476,13365,0,1692249270,13117.11825898999,79.24836332999985,53565.125267760006
2023-08-17,05:14:32.000,229,10974494,13325,0,1692249271,13117.1249953,79.26246158999857,53565.0344352
2023-08-17,05:14:33.000,229,10974454,13205,0,1692249272,13117.18562209,79.21311768000305,53565.08334504
2023-08-17,05:14:34.000,229,10974486,12925,0,1692249273,13117.232776259996,79.21311768000305,53565.14622912001
2023-08-17,05:14:35.000,229,10974493,13445,0,1692249274,13117.313611979996,79.1919702899977,53565.06238368
2023-08-17,05:14:36.000,229,10974505,13285,0,1692249275,13117.252985189996,79.1567246400009,53565.006486720005
2023-08-17,05:14:37.000,229,10974468,13565,0,1692249276,13117.239512569991,79.17787202999898,53564.957576880006
2023-08-17,05:14:38.000,229,10974471,13325,0,1692249277,13117.246248880001,79.14967551000154,53564.87373144
2023-08-17,05:14:39.000,229,10974443,13485,0,1692249278,13117.293403049996,79.16377377000026,53564.8946928
2023-08-17,05:14:40.000,229,10974489,13325,0,1692249279,13117.313611979996,79.11442986000475,53564.92264128
2023-08-17,05:14:41.000,229,10974442,13405,0,1692249280,13117.380975079992,79.10738072999811,53564.92264128
2023-08-17,05:14:42.000,229,10974511,13245,0,1692249281,13117.374238769997,79.0932824699994,53564.94360264
2023-08-17,05:14:43.000,229,10974481,13285,0,1692249282,13117.340557219992,79.08623334000004,53564.887705680005
2023-08-17,05:14:44.000,229,10974480,13405,0,1692249283,13117.374238769997,79.10033159999875,53564.94360264
2023-08-17,05:14:45.000,229,10974466,13205,0,1692249284,13117.414656629997,79.07918421000068,53564.88071856001
2023-08-17,05:14:46.000,229,10974463,13525,0,1692249285,13117.401184009992,79.06508595000196,53564.91565416
2023-08-17,05:14:47.000,229,10974462,13405,0,1692249286,13117.374238769997,79.08623334000004,53564.84578296
2023-08-17,05:14:48.000,229,10974457,13485,0,1692249287,13117.374238769997,79.08623334000004,53564.88071856001
2023-08-17,05:14:49.000,229,10974507,13365,0,1692249288,13117.475283419997,79.06508595000196,53564.92962840001
2023-08-17,05:14:50.000,229,10974472,13165,0,1692249289,13117.441601869992,79.06508595000196,53564.86674432
2023-08-17,05:14:51.000,229,10974492,13205,0,1692249290,13117.455074489997,79.07213508000132,53564.87373144
2023-08-17,05:14:52.000,229,10974516,13645,0,1692249291,13117.434865559997,79.04393856000388,53564.88071856001
2023-08-17,05:14:53.000,229,10974492,13365,0,1692249292,13117.428129250002,79.0580368200026,53564.768924640004
2023-08-17,05:14:54.000,229,10974480,13285,0,1692249293,13117.394447699997,79.03688943000452,53564.789886000006
2023-08-17,05:14:55.000,229,10974494,13245,0,1692249294,13117.455074489997,79.03688943000452,53564.81084736001
2023-08-17,05:14:56.000,229,10974433,13165,0,1692249295,13117.468547110002,79.0580368200026,53564.79687312
2023-08-17,05:14:57.000,229,10974484,13365,0,1692249296,13117.448338180002,79.04393856000388,53564.77591176
2023-08-17,05:14:58.000,229,10974454,13445,0,1692249297,13117.475283419997,79.06508595000196,53564.789886000006
2023-08-17,05:14:59.000,229,10974482,13445,0,1692249298,13117.562855449993,79.03688943000452,53564.789886000006
2023-08-17,05:15:00.000,229,10974492,13205,0,1692249299,13117.549382830002,79.02279116999853,53564.78289888001
2023-08-17,05:15:01.000,229,10974484,13485,0,1692249300,13117.535910209997,79.02984029999789,53564.74796328
2023-08-17,05:15:02.000,229,10974468,13365,0,1692249301,13117.515701279997,79.0580368200026,53564.66411784001
2023-08-17,05:15:03.000,229,10974479,13765,0,1692249302,13117.515701279997,79.02984029999789,53564.65713072
2023-08-17,05:15:04.000,229,10974458,13325,0,1692249303,13117.583064379993,79.0580368200026,53564.71302768001
2023-08-17,05:15:05.000,229,10974450,13285,0,1692249304,13117.636954859998,79.01574203999917,53564.733989039996
2023-08-17,05:15:06.000,229,10974490,13405,0,1692249305,13117.589800690002,79.06508595000196,53564.69905344
2023-08-17,05:15:07.000,229,10974446,13365,0,1692249306,13117.569591760002,79.02279116999853,53564.601233760004
2023-08-17,05:15:08.000,229,10974433,13285,0,1692249307,13117.583064379993,79.04393856000388,53564.61520800001
2023-08-17,05:15:09.000,229,10974476,13405,0,1692249308,13117.616745929998,78.97344726000301,53564.63616936
2023-08-17,05:15:10.000,229,10974475,13365,0,1692249309,13117.684109029993,79.01574203999917,53564.56629816001
2023-08-17,05:15:11.000,229,10974481,13245,0,1692249310,13117.690845339988,78.98049639000237,53564.56629816001
2023-08-17,05:15:12.000,229,10974475,13605,0,1692249311,13117.697581649998,79.02279116999853,53564.53136256
2023-08-17,05:15:13.000,229,10974478,13525,0,1692249312,13117.731263199988,79.05098769000324,53564.5104012
2023-08-17,05:15:14.000,229,10974471,13565,0,1692249313,13117.798626299998,79.03688943000452,53564.60822088
2023-08-17,05:15:15.000,229,10974446,13485,0,1692249314,13117.812098919989,79.00164378000045,53564.552323920005
2023-08-17,05:15:16.000,229,10974481,13245,0,1692249315,13117.798626299998,79.04393856000388,53564.48943984
2023-08-17,05:15:17.000,229,10974492,13165,0,1692249316,13117.785153679994,79.03688943000452,53564.47546560001
2023-08-17,05:15:18.000,229,10974477,13525,0,1692249317,13117.798626299998,79.02279116999853,53564.41258152
2023-08-17,05:15:19.000,229,10974483,13245,0,1692249318,13117.845780469994,79.02984029999789,53564.46847848
2023-08-17,05:15:20.000,229,10974467,13325,0,1692249319,13117.865989399994,79.0580368200026,53564.46149136
2023-08-17,05:15:21.000,229,10974457,13445,0,1692249320,13117.89293463999,79.04393856000388,53564.48245272
2023-08-17,05:15:22.000,229,10974461,13445,0,1692249321,13117.91314356999,79.03688943000452,53564.39860728001
2023-08-17,05:15:23.000,229,10974461,13165,0,1692249322,13117.906407259994,79.02984029999789,53564.40559440001
2023-08-17,05:15:24.000,229,10974446,13685,0,1692249323,13117.906407259994,79.04393856000388,53564.39162016
2023-08-17,05:15:25.000,229,10974475,13405,0,1692249324,13117.946825119994,79.02984029999789,53564.41956864
2023-08-17,05:15:26.000,229,10974474,13565,0,1692249325,13117.940088809999,79.03688943000452,53564.32174896
2023-08-17,05:15:27.000,229,10974437,13205,0,1692249326,13117.919879879999,79.00869290999981,53564.24489064
2023-08-17,05:15:28.000,229,10974471,13325,0,1692249327,13117.89293463999,79.02279116999853,53564.25886488001
2023-08-17,05:15:29.000,229,10974469,13165,0,1692249328,13117.97377035999,78.98754552000173,53564.335723200005
2023-08-17,05:15:30.000,229,10974477,13085,0,1692249329,13117.97377035999,79.01574203999917,53564.27982624001
2023-08-17,05:15:31.000,229,10974461,13125,0,1692249330,13117.98050667,79.00164378000045,53564.27283912
2023-08-17,05:15:32.000,229,10974420,13205,0,1692249331,13117.967034049994,79.00869290999981,53564.23091640001
2023-08-17,05:15:33.000,229,10974449,13565,0,1692249332,13117.926616189994,78.99459465000109,53564.20995504001
2023-08-17,05:15:34.000,229,10974477,13605,0,1692249333,13117.93335249999,79.02984029999789,53564.1261096
2023-08-17,05:15:35.000,229,10974451,13525,0,1692249334,13117.987242979994,78.93820160999894,53564.168032320005
2023-08-17,05:15:36.000,229,10974471,13285,0,1692249335,13118.03439714999,78.93820160999894,53564.16104520001
2023-08-17,05:15:37.000,229,10974455,13085,0,1692249336,13118.068078699995,78.90295596000215,53564.23091640001
2023-08-17,05:15:38.000,229,10974454,13485,0,1692249337,13118.047869769995,78.92410335000022,53564.119122480006
2023-08-17,05:15:39.000,229,10974428,13645,0,1692249338,13117.99397928999,78.9100050900015,53564.09117400001
2023-08-17,05:15:40.000,229,10974492,13325,0,1692249339,13118.027660839994,78.93115247999958,53564.0562384
2023-08-17,05:15:41.000,229,10974446,13525,0,1692249340,13117.987242979994,78.87475944000471,53564.07719976
2023-08-17,05:15:42.000,229,10974500,13405,0,1692249341,13117.987242979994,78.88180857000407,53564.00732856
2023-08-17,05:15:43.000,229,10974454,13325,0,1692249342,13117.960297739999,78.86066117999871,53564.03527704
2023-08-17,05:15:44.000,229,10974453,13285,0,1692249343,13118.0007156,78.84656292,53564.01431568
2023-08-17,05:15:45.000,229,10974477,13085,0,1692249344,13118.027660839994,78.8113172700032,53564.08418688
2023-08-17,05:15:46.000,229,10974463,13565,0,1692249345,13118.02092453,78.79721901000448,53564.02828992
2023-08-17,05:15:47.000,229,10974504,13365,0,1692249346,13117.98050667,78.83246466000128,53564.01431568
2023-08-17,05:15:48.000,229,10974455,13605,0,1692249347,13117.946825119994,78.81836640000256,53563.86059904
2023-08-17,05:15:49.000,229,10974472,13565,0,1692249348,13117.99397928999,78.75492423000105,53563.951431600006
2023-08-17,05:15:50.000,229,10974455,13365,0,1692249349,13118.0007156,78.76197336000041,53563.90950888
2023-08-17,05:15:51.000,229,10974466,13205,0,1692249350,13117.960297739999,78.74082597000233,53563.88854752
2023-08-17,05:15:52.000,229,10974441,13525,0,1692249351,13117.946825119994,78.72672771000362,53563.81867632
2023-08-17,05:15:53.000,229,10974501,13365,0,1692249352,13117.95356142999,78.72672771000362,53563.85361192001
2023-08-17,05:15:54.000,229,10974468,13525,0,1692249353,13118.01418821999,78.7126294500049,53563.85361192001
2023-08-17,05:15:55.000,229,10974500,13245,0,1692249354,13118.027660839994,78.67033467000147,53563.85361192001
2023-08-17,05:15:56.000,229,10974456,13285,0,1692249355,13117.967034049994,78.64213815000403,53563.77675360001
2023-08-17,05:15:57.000,229,10974516,13165,0,1692249356,13117.97377035999,78.65623641000275,53563.72085664
2023-08-17,05:15:58.000,229,10974421,13405,0,1692249357,13117.967034049994,78.67033467000147,53563.72784376001
2023-08-17,05:15:59.000,229,10974467,13325,0,1692249358,13118.02092453,78.64213815000403,53563.74880512
2023-08-17,05:16:00.000,229,10974414,13005,0,1692249359,13117.97377035999,78.64918728000339,53563.69989528
2023-08-17,05:16:01.000,229,10974476,13325,0,1692249360,13118.01418821999,78.64918728000339,53563.72784376001
2023-08-17,05:16:02.000,229,10974463,13005,0,1692249361,13117.99397928999,78.64918728000339,53563.67893392
2023-08-17,05:16:03.000,229,10974472,13605,0,1692249362,13117.97377035999,78.64213815000403,53563.63701120001
2023-08-17,05:16:04.000,229,10974515,13365,0,1692249363,13117.967034049994,78.67738380000083,53563.58810136001
2023-08-17,05:16:05.000,229,10974526,13405,0,1692249364,13117.946825119994,78.62803988999804,53563.595088480004
2023-08-17,05:16:06.000,229,10974469,13325,0,1692249365,13117.967034049994,78.67033467000147,53563.55316576
2023-08-17,05:16:07.000,229,10974489,13165,0,1692249366,13117.91314356999,78.64213815000403,53563.51124304
2023-08-17,05:16:08.000,229,10974496,13245,0,1692249367,13117.93335249999,78.74787510000169,53563.53919152001
2023-08-17,05:16:09.000,229,10974485,13285,0,1692249368,13117.97377035999,78.67738380000083,53563.546178640005
2023-08-17,05:16:10.000,229,10974493,13205,0,1692249369,13117.967034049994,78.64918728000339,53563.546178640005
2023-08-17,05:16:11.000,229,10974460,13485,0,1692249370,13117.940088809999,78.66328554000211,53563.47630744
2023-08-17,05:16:12.000,229,10974461,13445,0,1692249371,13117.99397928999,78.67033467000147,53563.427397600004
2023-08-17,05:16:13.000,229,10974465,13245,0,1692249372,13117.899670949999,78.66328554000211,53563.37150064001
2023-08-17,05:16:14.000,229,10974469,13445,0,1692249373,13117.839044159999,78.68443293000018,53563.32259080001
2023-08-17,05:16:15.000,229,10974493,13405,0,1692249374,13117.93335249999,78.65623641000275,53563.35053928001
2023-08-17,05:16:16.000,229,10974508,13325,0,1692249375,13117.926616189994,78.70558031999826,53563.37150064001
2023-08-17,05:16:17.000,229,10974478,13485,0,1692249376,13117.919879879999,78.69148205999954,53563.35053928001
2023-08-17,05:16:18.000,229,10974470,13365,0,1692249377,13117.919879879999,78.69148205999954,53563.329577920005
2023-08-17,05:16:19.000,229,10974476,13085,0,1692249378,13117.97377035999,78.69148205999954,53563.329577920005
2023-08-17,05:16:20.000,229,10974469,13285,0,1692249379,13117.906407259994,78.65623641000275,53563.23874536
2023-08-17,05:16:21.000,229,10974442,13285,0,1692249380,13117.906407259994,78.66328554000211,53563.24573248
2023-08-17,05:16:22.000,229,10974453,13445,0,1692249381,13117.879462019999,78.64918728000339,53563.22477112001
2023-08-17,05:16:23.000,229,10974463,13285,0,1692249382,13117.906407259994,78.64918728000339,53563.161887040005
2023-08-17,05:16:24.000,229,10974456,13325,0,1692249383,13117.926616189994,78.64918728000339,53563.15489992001
2023-08-17,05:16:25.000,229,10974470,13285,0,1692249384,13117.98050667,78.60689249999996,53563.24573248
2023-08-17,05:16:26.000,229,10974468,13525,0,1692249385,13117.98050667,78.62099075999868,53563.26669384
2023-08-17,05:16:27.000,229,10974512,13525,0,1692249386,13117.97377035999,78.67033467000147,53563.18284840001
2023-08-17,05:16:28.000,229,10974506,13325,0,1692249387,13117.97377035999,78.64918728000339,53563.0780416
2023-08-17,05:16:29.000,229,10974501,13165,0,1692249388,13118.01418821999,78.64918728000339,53563.09900296
2023-08-17,05:16:30.000,229,10974436,13445,0,1692249389,13118.027660839994,78.68443293000018,53563.09900296
2023-08-17,05:16:31.000,229,10974512,13365,0,1692249390,13118.027660839994,78.68443293000018,53563.043106000005
2023-08-17,05:16:32.000,229,10974474,13285,0,1692249391,13117.99397928999,78.6985311899989,53562.98720904001
2023-08-17,05:16:33.000,229,10974491,13205,0,1692249392,13118.007451909994,78.66328554000211,53562.98720904001
2023-08-17,05:16:34.000,229,10974483,13485,0,1692249393,13118.047869769995,78.69148205999954,53563.05708024001
2023-08-17,05:16:35.000,229,10974508,13245,0,1692249394,13118.08155132,78.65623641000275,53562.98720904001
2023-08-17,05:16:36.000,229,10974452,13325,0,1692249395,13118.027660839994,78.69148205999954,53562.994196160005
2023-08-17,05:16:37.000,229,10974464,13525,0,1692249396,13117.99397928999,78.66328554000211,53562.945286320006
2023-08-17,05:16:38.000,229,10974464,13205,0,1692249397,13117.987242979994,78.68443293000018,53562.924324960004
2023-08-17,05:16:39.000,229,10974473,13205,0,1692249398,13118.04113346,78.64918728000339,53562.93131208
2023-08-17,05:16:40.000,229,10974474,13245,0,1692249399,13118.07481500999,78.64918728000339,53562.96624768001
2023-08-17,05:16:41.000,229,10974441,13405,0,1692249400,13118.11523286999,78.70558031999826,53562.91733784001
2023-08-17,05:16:42.000,229,10974481,13245,0,1692249401,13118.088287629995,78.69148205999954,53562.91035072
2023-08-17,05:16:43.000,229,10974496,13405,0,1692249402,13118.04113346,78.72672771000362,53562.826505280005
2023-08-17,05:16:44.000,229,10974508,13605,0,1692249403,13118.04113346,78.72672771000362,53562.86144088
2023-08-17,05:16:45.000,229,10974443,13325,0,1692249404,13118.09502393999,78.68443293000018,53562.88938936001
2023-08-17,05:16:46.000,229,10974450,13245,0,1692249405,13118.088287629995,78.6985311899989,53562.89637648001
2023-08-17,05:16:47.000,229,10974457,13525,0,1692249406,13118.04113346,78.71967858000426,53562.7636212
2023-08-17,05:16:48.000,229,10974500,13405,0,1692249407,13118.05460607999,78.71967858000426,53562.81951816001
2023-08-17,05:16:49.000,229,10974444,13565,0,1692249408,13118.09502393999,78.74787510000169,53562.79156968
2023-08-17,05:16:50.000,229,10974456,13245,0,1692249409,13118.11523286999,78.7126294500049,53562.80554392
2023-08-17,05:16:51.000,229,10974480,13245,0,1692249410,13118.12196918,78.72672771000362,53562.81951816001
2023-08-17,05:16:52.000,229,10974497,13285,0,1692249411,13118.07481500999,78.7126294500049,53562.756634080004
2023-08-17,05:16:53.000,229,10974491,13725,0,1692249412,13118.05460607999,78.67738380000083,53562.66580152
2023-08-17,05:16:54.000,229,10974459,13165,0,1692249413,13118.027660839994,78.7126294500049,53562.658814400005
2023-08-17,05:16:55.000,229,10974447,13285,0,1692249414,13118.088287629995,78.6985311899989,53562.72868560001
2023-08-17,05:16:56.000,229,10974487,13285,0,1692249415,13118.10176025,78.6985311899989,53562.72868560001
2023-08-17,05:16:57.000,229,10974432,13605,0,1692249416,13118.10176025,78.72672771000362,53562.71471136
2023-08-17,05:16:58.000,229,10974504,13525,0,1692249417,13118.128705489995,78.71967858000426,53562.64484016
2023-08-17,05:16:59.000,229,10974481,13565,0,1692249418,13118.209541209995,78.69148205999954,53562.67278864
2023-08-17,05:17:00.000,229,10974477,13685,0,1692249419,13118.17585965999,78.69148205999954,53562.658814400005
2023-08-17,05:17:01.000,229,10974463,13125,0,1692249420,13118.169123349995,78.67738380000083,53562.61689168
2023-08-17,05:17:02.000,229,10974419,13285,0,1692249421,13118.08155132,78.68443293000018,53562.54702048
2023-08-17,05:17:03.000,229,10974499,13405,0,1692249422,13118.148914419995,78.67738380000083,53562.54702048
2023-08-17,05:17:04.000,229,10974449,13365,0,1692249423,13118.18259597,78.6985311899989,53562.58195608001
2023-08-17,05:17:05.000,229,10974438,13605,0,1692249424,13118.15565072999,78.67738380000083,53562.60291744001
2023-08-17,05:17:06.000,229,10974457,13325,0,1692249425,13118.169123349995,78.7126294500049,53562.54702048
2023-08-17,05:17:07.000,229,10974480,13165,0,1692249426,13118.12196918,78.70558031999826,53562.50509776
2023-08-17,05:17:08.000,229,10974455,13285,0,1692249427,13118.128705489995,78.7126294500049,53562.519072
2023-08-17,05:17:09.000,229,10974451,13325,0,1692249428,13118.15565072999,78.74082597000233,53562.47714928
2023-08-17,05:17:10.000,229,10974482,13205,0,1692249429,13118.10176025,78.72672771000362,53562.46317504001
2023-08-17,05:17:11.000,229,10974490,13285,0,1692249430,13118.148914419995,78.6985311899989,53562.46317504001
2023-08-17,05:17:12.000,229,10974457,13285,0,1692249431,13118.10176025,78.72672771000362,53562.40727808
2023-08-17,05:17:13.000,229,10974468,13485,0,1692249432,13118.148914419995,78.78312074999849,53562.42823944
2023-08-17,05:17:14.000,229,10974434,13605,0,1692249433,13118.16238704,78.76197336000041,53562.41426520001
2023-08-17,05:17:15.000,229,10974480,13605,0,1692249434,13118.16238704,78.71967858000426,53562.33740688
2023-08-17,05:17:16.000,229,10974524,13525,0,1692249435,13118.108496559995,78.72672771000362,53562.34439400001
2023-08-17,05:17:17.000,229,10974461,13405,0,1692249436,13118.11523286999,78.73377684000297,53562.3094584
2023-08-17,05:17:18.000,229,10974456,13085,0,1692249437,13118.05460607999,78.72672771000362,53562.274522800006
2023-08-17,05:17:19.000,229,10974483,13325,0,1692249438,13118.12196918,78.74082597000233,53562.30247128
2023-08-17,05:17:20.000,229,10974485,13085,0,1692249439,13118.108496559995,78.73377684000297,53562.323432640005
2023-08-17,05:17:21.000,229,10974477,13365,0,1692249440,13118.15565072999,78.74082597000233,53562.28849704
2023-08-17,05:17:22.000,229,10974485,13285,0,1692249441,13118.12196918,78.7126294500049,53562.274522800006
2023-08-17,05:17:23.000,229,10974505,13285,0,1692249442,13118.13544179999,78.70558031999826,53562.155741760005
2023-08-17,05:17:24.000,229,10974461,13125,0,1692249443,13118.13544179999,78.67033467000147,53562.17670312001
2023-08-17,05:17:25.000,229,10974472,13365,0,1692249444,13118.148914419995,78.7126294500049,53562.17670312001
2023-08-17,05:17:26.000,229,10974472,13325,0,1692249445,13118.13544179999,78.70558031999826,53562.1347804
2023-08-17,05:17:27.000,229,10974453,13325,0,1692249446,13118.108496559995,78.70558031999826,53562.07888344001
2023-08-17,05:17:28.000,229,10974473,13565,0,1692249447,13118.10176025,78.67033467000147,53562.07888344001
2023-08-17,05:17:29.000,229,10974451,13405,0,1692249448,13118.09502393999,78.6985311899989,53562.07189632
2023-08-17,05:17:30.000,229,10974433,13725,0,1692249449,13118.169123349995,78.67033467000147,53562.17670312001
2023-08-17,05:17:31.000,229,10974475,13445,0,1692249450,13118.16238704,78.7126294500049,53562.0649092
2023-08-17,05:17:32.000,229,10974525,13165,0,1692249451,13118.13544179999,78.67738380000083,53562.00901224001
2023-08-17,05:17:33.000,229,10974461,13165,0,1692249452,13118.088287629995,78.65623641000275,53562.00202512
2023-08-17,05:17:34.000,229,10974421,13165,0,1692249453,13118.09502393999,78.68443293000018,53562.00901224001
2023-08-17,05:17:35.000,229,10974424,13765,0,1692249454,13118.10176025,78.6985311899989,53562.02997360001
2023-08-17,05:17:36.000,229,10974456,13565,0,1692249455,13118.108496559995,78.69148205999954,53562.05093496001
2023-08-17,05:17:37.000,229,10974468,13165,0,1692249456,13118.12196918,78.70558031999826,53562.01599936
2023-08-17,05:17:38.000,229,10974497,13165,0,1692249457,13118.09502393999,78.68443293000018,53561.98106376001
2023-08-17,05:17:39.000,229,10974450,13365,0,1692249458,13118.15565072999,78.67033467000147,53561.995038
2023-08-17,05:17:40.000,229,10974425,13485,0,1692249459,13118.08155132,78.68443293000018,53561.97407664
2023-08-17,05:17:41.000,229,10974445,13445,0,1692249460,13118.07481500999,78.69148205999954,53561.939141040006
2023-08-17,05:17:42.000,229,10974469,13085,0,1692249461,13118.0007156,78.71967858000426,53561.87625696
2023-08-17,05:17:43.000,229,10974449,13165,0,1692249462,13117.967034049994,78.74082597000233,53561.89023120001
2023-08-17,05:17:44.000,229,10974452,13565,0,1692249463,13118.06134239,78.76197336000041,53561.9251668
2023-08-17,05:17:45.000,229,10974429,13445,0,1692249464,13118.027660839994,78.73377684000297,53561.88324408001
2023-08-17,05:17:46.000,229,10974521,13445,0,1692249465,13117.93335249999,78.77607161999913,53561.84830848
2023-08-17,05:17:47.000,229,10974477,13005,0,1692249466,13117.95356142999,78.78312074999849,53561.89721832
2023-08-17,05:17:48.000,229,10974520,13445,0,1692249467,13118.0007156,78.76902248999977,53561.869269840005
2023-08-17,05:17:49.000,229,10974478,13645,0,1692249468,13117.95356142999,78.79016987999785,53561.86228272001
2023-08-17,05:17:50.000,229,10974425,13565,0,1692249469,13117.93335249999,78.79721901000448,53561.820360000005
2023-08-17,05:17:51.000,229,10974460,13365,0,1692249470,13117.926616189994,78.73377684000297,53561.77843728
2023-08-17,05:17:52.000,229,10974449,13365,0,1692249471,13117.960297739999,78.74082597000233,53561.73651456
2023-08-17,05:17:53.000,229,10974466,13525,0,1692249472,13117.89293463999,78.74787510000169,53561.70856608
2023-08-17,05:17:54.000,229,10974438,13125,0,1692249473,13117.919879879999,78.79721901000448,53561.72254032001
2023-08-17,05:17:55.000,229,10974428,13245,0,1692249474,13117.926616189994,78.79721901000448,53561.71555320001
2023-08-17,05:17:56.000,229,10974489,13605,0,1692249475,13117.859253089999,78.76197336000041,53561.701578960005
2023-08-17,05:17:57.000,229,10974422,13805,0,1692249476,13117.818835229999,78.73377684000297,53561.58978504
2023-08-17,05:17:58.000,229,10974457,13285,0,1692249477,13117.818835229999,78.72672771000362,53561.62472064001
2023-08-17,05:17:59.000,229,10974442,13365,0,1692249478,13117.865989399994,78.76902248999977,53561.62472064001
2023-08-17,05:18:00.000,229,10974486,13445,0,1692249479,13117.859253089999,78.76902248999977,53561.63170776
2023-08-17,05:18:01.000,229,10974466,13365,0,1692249480,13117.872725709989,78.76197336000041,53561.63869488
2023-08-17,05:18:02.000,229,10974429,13165,0,1692249481,13117.839044159999,78.73377684000297,53561.59677216001
2023-08-17,05:18:03.000,229,10974482,13525,0,1692249482,13117.798626299998,78.7126294500049,53561.56183656
2023-08-17,05:18:04.000,229,10974483,13525,0,1692249483,13117.818835229999,78.74082597000233,53561.49196536
2023-08-17,05:18:05.000,229,10974434,13365,0,1692249484,13117.839044159999,78.70558031999826,53561.51991384
2023-08-17,05:18:06.000,229,10974474,13405,0,1692249485,13117.879462019999,78.69148205999954,53561.50593960001
2023-08-17,05:18:07.000,229,10974466,13165,0,1692249486,13117.805362609994,78.67738380000083,53561.471004
2023-08-17,05:18:08.000,229,10974389,13325,0,1692249487,13117.812098919989,78.65623641000275,53561.484978240005
2023-08-17,05:18:09.000,229,10974450,13365,0,1692249488,13117.886198329994,78.64918728000339,53561.49196536
2023-08-17,05:18:10.000,229,10974434,13485,0,1692249489,13117.906407259994,78.61394162999932,53561.51292672
2023-08-17,05:18:11.000,229,10974450,13365,0,1692249490,13117.919879879999,78.61394162999932,53561.45004264
2023-08-17,05:18:12.000,229,10974438,13445,0,1692249491,13117.899670949999,78.5645977200038,53561.44305552
2023-08-17,05:18:13.000,229,10974454,13205,0,1692249492,13117.899670949999,78.53640119999909,53561.32427448
2023-08-17,05:18:14.000,229,10974464,13285,0,1692249493,13117.899670949999,78.55049945999781,53561.3312616
2023-08-17,05:18:15.000,229,10974464,13325,0,1692249494,13117.926616189994,78.52935206999973,53561.26139040001
2023-08-17,05:18:16.000,229,10974448,13365,0,1692249495,13118.047869769995,78.53640119999909,53561.35222296
2023-08-17,05:18:17.000,229,10974488,13445,0,1692249496,13118.06134239,78.4518116399995,53561.40811992001
2023-08-17,05:18:18.000,229,10974464,13525,0,1692249497,13118.06134239,78.48000816000422,53561.35222296
2023-08-17,05:18:19.000,229,10974443,13605,0,1692249498,13118.11523286999,78.41656599000271,53561.34523584
2023-08-17,05:18:20.000,229,10974470,13445,0,1692249499,13118.148914419995,78.40246773000399,53561.3312616
2023-08-17,05:18:21.000,229,10974383,13125,0,1692249500,13118.16238704,78.3531238200012,53561.35222296
2023-08-17,05:18:22.000,229,10974448,13445,0,1692249501,13118.148914419995,78.388369469998,53561.26139040001
2023-08-17,05:18:23.000,229,10974465,13245,0,1692249502,13118.13544179999,78.33902556000248,53561.23344192
2023-08-17,05:18:24.000,229,10974419,13125,0,1692249503,13118.24322276,78.37427120999928,53561.38017144001
2023-08-17,05:18:25.000,229,10974427,13245,0,1692249504,13118.28364062,78.33902556000248,53561.40811992001
2023-08-17,05:18:26.000,229,10974459,13325,0,1692249505,13118.29711323999,78.33902556000248,53561.40811992001
2023-08-17,05:18:27.000,229,10974460,13285,0,1692249506,13118.29711323999,78.31082903999777,53561.3312616
2023-08-17,05:18:28.000,229,10974516,13445,0,1692249507,13118.391421579996,78.2896816499997,53561.387158560006
2023-08-17,05:18:29.000,229,10974426,13485,0,1692249508,13118.452048369996,78.26853426000162,53561.38017144001
2023-08-17,05:18:30.000,229,10974477,13365,0,1692249509,13118.418366819991,78.21214121999947,53561.34523584
2023-08-17,05:18:31.000,229,10974414,13325,0,1692249510,13118.485729920001,78.16279731000395,53561.387158560006
2023-08-17,05:18:32.000,229,10974484,13245,0,1692249511,13118.505938850001,78.16279731000395,53561.32427448
2023-08-17,05:18:33.000,229,10974438,13365,0,1692249512,13118.553093019997,78.17689557000267,53561.366197200005
2023-08-17,05:18:34.000,229,10974487,13445,0,1692249513,13118.647401360002,78.13460078999924,53561.415107040004
2023-08-17,05:18:35.000,229,10974517,13485,0,1692249514,13118.701291839992,78.13460078999924,53561.40811992001
2023-08-17,05:18:36.000,229,10974457,13405,0,1692249515,13118.694555529997,78.09935514000244,53561.4011328
2023-08-17,05:18:37.000,229,10974457,13445,0,1692249516,13118.748446010002,78.09230601000309,53561.387158560006
2023-08-17,05:18:38.000,229,10974411,13485,0,1692249517,13118.721500769992,78.0429621000003,53561.366197200005
2023-08-17,05:18:39.000,229,10974453,13445,0,1692249518,13118.755182319997,78.03591297000094,53561.37318432
2023-08-17,05:18:40.000,229,10974450,13325,0,1692249519,13118.782127559993,78.05001122999965,53561.42908128001
2023-08-17,05:18:41.000,229,10974460,13405,0,1692249520,13118.923590069993,78.02181471000222,53561.484978240005
2023-08-17,05:18:42.000,229,10974439,13325,0,1692249521,13118.923590069993,78.01476558000286,53561.47799112001
2023-08-17,05:18:43.000,229,10974498,13645,0,1692249522,13118.903381139993,77.99361819000478,53561.49196536
2023-08-17,05:18:44.000,229,10974457,13285,0,1692249523,13118.984216859993,78.01476558000286,53561.49196536
2023-08-17,05:18:45.000,229,10974466,13765,0,1692249524,13118.970744239989,77.96542167000007,53561.49196536
2023-08-17,05:18:46.000,229,10974427,13445,0,1692249525,13119.038107339999,77.97247079999943,53561.5408752
2023-08-17,05:18:47.000,229,10974491,13445,0,1692249526,13119.118943059999,77.91607776000455,53561.49895248
2023-08-17,05:18:48.000,229,10974438,13445,0,1692249527,13119.11220674999,77.95837254000071,53561.51292672
2023-08-17,05:18:49.000,229,10974492,13245,0,1692249528,13119.186306159994,77.8949303699992,53561.51292672
2023-08-17,05:18:50.000,229,10974430,13205,0,1692249529,13119.26040557,77.90197949999856,53561.582797920004
2023-08-17,05:18:51.000,229,10974483,13245,0,1692249530,13119.267141879995,77.87378298000112,53561.582797920004
2023-08-17,05:18:52.000,229,10974447,13245,0,1692249531,13119.32103236,77.95837254000071,53561.57581080001
2023-08-17,05:18:53.000,229,10974450,13205,0,1692249532,13119.32103236,77.92312689000391,53561.5408752
2023-08-17,05:18:54.000,229,10974441,13325,0,1692249533,13119.35471390999,77.94427428000199,53561.56183656
2023-08-17,05:18:55.000,229,10974481,13445,0,1692249534,13119.41534069999,77.93017602000327,53561.58978504
2023-08-17,05:18:56.000,229,10974484,13125,0,1692249535,13119.49617641999,77.93017602000327,53561.70856608
2023-08-17,05:18:57.000,229,10974441,13525,0,1692249536,13119.509649039996,77.95837254000071,53561.72952744
2023-08-17,05:18:58.000,229,10974462,13365,0,1692249537,13119.577012139991,77.98656905999815,53561.76446304001
2023-08-17,05:18:59.000,229,10974503,13325,0,1692249538,13119.60395738,78.0077164500035,53561.771450160006
2023-08-17,05:19:00.000,229,10974478,13485,0,1692249539,13119.62416631,78.0077164500035,53561.79241152001
2023-08-17,05:19:01.000,229,10974458,13245,0,1692249540,13119.745419890001,77.97247079999943,53561.79241152001
2023-08-17,05:19:02.000,229,10974459,13325,0,1692249541,13119.758892509992,78.02181471000222,53561.84830848
2023-08-17,05:19:03.000,229,10974486,13285,0,1692249542,13119.731947269996,78.0077164500035,53561.750488800004
2023-08-17,05:19:04.000,229,10974453,13485,0,1692249543,13119.752156199997,78.03591297000094,53561.77843728
2023-08-17,05:19:05.000,229,10974410,13325,0,1692249544,13119.866673470002,77.97951992999879,53561.820360000005
2023-08-17,05:19:06.000,229,10974416,13485,0,1692249545,13119.954245499997,78.00066732000414,53561.94612816
2023-08-17,05:19:07.000,229,10974443,13525,0,1692249546,13119.907091330002,77.98656905999815,53561.820360000005
2023-08-17,05:19:08.000,229,10974499,13325,0,1692249547,13119.960981809993,77.97951992999879,53561.820360000005
2023-08-17,05:19:09.000,229,10974460,13285,0,1692249548,13119.913827639997,78.00066732000414,53561.79241152001
2023-08-17,05:19:10.000,229,10974405,13405,0,1692249549,13120.028344910002,78.01476558000286,53561.8552956
2023-08-17,05:19:11.000,229,10974428,13125,0,1692249550,13120.095708009998,78.00066732000414,53561.90420544
2023-08-17,05:19:12.000,229,10974492,13325,0,1692249551,13120.149598489988,77.96542167000007,53561.918179680004
2023-08-17,05:19:13.000,229,10974464,13485,0,1692249552,13120.210225279989,77.95132341000135,53562.00901224001
2023-08-17,05:19:14.000,229,10974453,13085,0,1692249553,13120.284324689994,77.96542167000007,53562.11381904
2023-08-17,05:19:15.000,229,10974495,13605,0,1692249554,13120.318006239999,77.95132341000135,53562.07189632
2023-08-17,05:19:16.000,229,10974507,13605,0,1692249555,13120.33147885999,77.97247079999943,53562.00202512
2023-08-17,05:19:17.000,229,10974476,13685,0,1692249556,13120.35168778999,77.96542167000007,53562.02997360001
2023-08-17,05:19:18.000,229,10974429,13285,0,1692249557,13120.43925982,77.95837254000071,53562.07888344001
2023-08-17,05:19:19.000,229,10974475,13245,0,1692249558,13120.466205059995,77.96542167000007,53562.12080616
2023-08-17,05:19:20.000,229,10974466,13525,0,1692249559,13120.526831849995,77.95837254000071,53562.14875464001
2023-08-17,05:19:21.000,229,10974514,13405,0,1692249560,13120.587458639995,77.94427428000199,53562.21163872
2023-08-17,05:19:22.000,229,10974444,13405,0,1692249561,13120.63461280999,77.92312689000391,53562.22561296001
2023-08-17,05:19:23.000,229,10974486,13325,0,1692249562,13120.60093126,77.92312689000391,53562.17670312001
2023-08-17,05:19:24.000,229,10974543,13285,0,1692249563,13120.66155805,77.95132341000135,53562.24657432001
2023-08-17,05:19:25.000,229,10974483,13405,0,1692249564,13120.70197591,77.90197949999856,53562.23260008
2023-08-17,05:19:26.000,229,10974449,13365,0,1692249565,13120.73565745999,77.91607776000455,53562.2395872
2023-08-17,05:19:27.000,229,10974488,13485,0,1692249566,13120.72218484,77.90197949999856,53562.21163872
2023-08-17,05:19:28.000,229,10974417,13365,0,1692249567,13120.74239377,77.8596847200024,53562.274522800006
2023-08-17,05:19:29.000,229,10974466,13165,0,1692249568,13120.890592589996,77.83853733000433,53562.41426520001
2023-08-17,05:19:30.000,229,10974460,13165,0,1692249569,13120.951219379996,77.82443906999833,53562.3793296
2023-08-17,05:19:31.000,229,10974476,13205,0,1692249570,13120.937746759992,77.80329168000026,53562.39330384001
2023-08-17,05:19:32.000,229,10974478,13325,0,1692249571,13120.931010449996,77.83853733000433,53562.38631672001
2023-08-17,05:19:33.000,229,10974498,13525,0,1692249572,13120.951219379996,77.82443906999833,53562.36535536001
2023-08-17,05:19:34.000,229,10974486,13285,0,1692249573,13120.978164619992,77.84558646000369,53562.34439400001
2023-08-17,05:19:35.000,229,10974438,13285,0,1692249574,13121.099418199992,77.7962425500009,53562.442213680006
2023-08-17,05:19:36.000,229,10974475,13285,0,1692249575,13121.133099749997,77.78919342000154,53562.49811064
2023-08-17,05:19:37.000,229,10974435,13685,0,1692249576,13121.153308679997,77.77509516000282,53562.41426520001
2023-08-17,05:19:38.000,229,10974466,13285,0,1692249577,13121.153308679997,77.73984950999875,53562.42823944
2023-08-17,05:19:39.000,229,10974499,13365,0,1692249578,13121.294771189998,77.73984950999875,53562.53304624001
2023-08-17,05:19:40.000,229,10974501,13445,0,1692249579,13121.240880709993,77.7609969000041,53562.42823944
2023-08-17,05:19:41.000,229,10974459,13485,0,1692249580,13121.348661669988,77.73280037999939,53562.50509776
2023-08-17,05:19:42.000,229,10974468,13805,0,1692249581,13121.362134289993,77.6975547300026,53562.47714928
2023-08-17,05:19:43.000,229,10974422,13285,0,1692249582,13121.422761079994,77.68345647000388,53562.47714928
2023-08-17,05:19:44.000,229,10974453,13365,0,1692249583,13121.456442629998,77.66230907999852,53562.56798184
2023-08-17,05:19:45.000,229,10974450,13445,0,1692249584,13121.564223589994,77.6482108199998,53562.63086592001
2023-08-17,05:19:46.000,229,10974440,13485,0,1692249585,13121.604641449994,77.64116169000044,53562.67278864
2023-08-17,05:19:47.000,229,10974487,13245,0,1692249586,13121.645059309994,77.59886691000429,53562.658814400005
2023-08-17,05:19:48.000,229,10974455,13485,0,1692249587,13121.685477169995,77.61296517000301,53562.67977576001
2023-08-17,05:19:49.000,229,10974480,13485,0,1692249588,13121.746103959995,77.59181777999765,53562.69375
2023-08-17,05:19:50.000,229,10974461,13285,0,1692249589,13121.786521819995,77.61296517000301,53562.756634080004
2023-08-17,05:19:51.000,229,10974479,13285,0,1692249590,13121.8404123,77.59886691000429,53562.72868560001
2023-08-17,05:19:52.000,229,10974462,13485,0,1692249591,13121.847148609995,77.60591604000365,53562.7636212
2023-08-17,05:19:53.000,229,10974503,13285,0,1692249592,13121.907775399995,77.57771951999894,53562.7636212
2023-08-17,05:19:54.000,229,10974446,13645,0,1692249593,13122.015556359991,77.54247387000214,53562.875415120005
2023-08-17,05:19:55.000,229,10974510,13365,0,1692249594,13122.069446839996,77.56362126000022,53562.89637648001
2023-08-17,05:19:56.000,229,10974470,13325,0,1692249595,13122.055974219991,77.57067038999958,53562.88938936001
2023-08-17,05:19:57.000,229,10974450,13565,0,1692249596,13122.055974219991,77.57067038999958,53562.81253104
2023-08-17,05:19:58.000,229,10974498,13445,0,1692249597,13122.103128390001,77.59181777999765,53562.93131208
2023-08-17,05:19:59.000,229,10974446,13565,0,1692249598,13122.143546250001,77.60591604000365,53562.95227344
2023-08-17,05:20:00.000,229,10974452,13685,0,1692249599,13122.150282559996,77.57067038999958,53563.05009312
2023-08-17,05:20:01.000,229,10974468,13165,0,1692249600,13122.217645659992,77.5847686499983,53563.0780416
2023-08-17,05:20:02.000,229,10974487,13525,0,1692249601,13122.224381970002,77.52132648000406,53563.092015840004
2023-08-17,05:20:03.000,229,10974498,13285,0,1692249602,13122.204173040001,77.54247387000214,53563.0780416
2023-08-17,05:20:04.000,229,10974509,13405,0,1692249603,13122.237854589992,77.52837561000342,53563.18983552
2023-08-17,05:20:05.000,229,10974496,13565,0,1692249604,13122.338899239992,77.50722821999807,53563.16887416
2023-08-17,05:20:06.000,229,10974468,13565,0,1692249605,13122.278272449992,77.50722821999807,53563.17586128
2023-08-17,05:20:07.000,229,10974500,13405,0,1692249606,13122.332162929997,77.46493344000191,53563.20380976001
2023-08-17,05:20:08.000,229,10974453,13285,0,1692249607,13122.338899239992,77.46493344000191,53563.23874536
2023-08-17,05:20:09.000,229,10974437,13445,0,1692249608,13122.446680200002,77.44378605000384,53563.31560368
2023-08-17,05:20:10.000,229,10974475,13165,0,1692249609,13122.460152819993,77.42263865999848,53563.34355216
2023-08-17,05:20:11.000,229,10974477,13605,0,1692249610,13122.520779609993,77.43673692000448,53563.33656504
2023-08-17,05:20:12.000,229,10974473,13445,0,1692249611,13122.500570679993,77.42968778999784,53563.33656504
2023-08-17,05:20:13.000,229,10974469,13085,0,1692249612,13122.446680200002,77.4014912700004,53563.32259080001
2023-08-17,05:20:14.000,229,10974473,13365,0,1692249613,13122.473625439998,77.4014912700004,53563.34355216
2023-08-17,05:20:15.000,229,10974488,13245,0,1692249614,13122.493834369998,77.3380490999989,53563.39246200001
2023-08-17,05:20:16.000,229,10974466,13325,0,1692249615,13122.527515919988,77.34509822999826,53563.36451352
2023-08-17,05:20:17.000,229,10974474,13445,0,1692249616,13122.493834369998,77.32395084000018,53563.42041048001
2023-08-17,05:20:18.000,229,10974415,13285,0,1692249617,13122.534252229998,77.28165606000402,53563.38547488
2023-08-17,05:20:19.000,229,10974440,13325,0,1692249618,13122.540988539993,77.30985258000146,53563.49028168001
2023-08-17,05:20:20.000,229,10974511,13605,0,1692249619,13122.500570679993,77.31690171000082,53563.42041048001
2023-08-17,05:20:21.000,229,10974476,13245,0,1692249620,13122.547724849988,77.30985258000146,53563.4623332
2023-08-17,05:20:22.000,229,10974451,13605,0,1692249621,13122.527515919988,77.3028034500021,53563.4623332
2023-08-17,05:20:23.000,229,10974445,13405,0,1692249622,13122.453416509998,77.28165606000402,53563.43438472
2023-08-17,05:20:24.000,229,10974429,13285,0,1692249623,13122.480361749993,77.29575432000274,53563.52521728
2023-08-17,05:20:25.000,229,10974452,13245,0,1692249624,13122.534252229998,77.30985258000146,53563.51823016001
2023-08-17,05:20:26.000,229,10974460,13325,0,1692249625,13122.493834369998,77.28870519000338,53563.48329456
2023-08-17,05:20:27.000,229,10974422,13525,0,1692249626,13122.453416509998,77.28165606000402,53563.5322044
2023-08-17,05:20:28.000,229,10974478,13285,0,1692249627,13122.406262340002,77.33099996999954,53563.42041048001
2023-08-17,05:20:29.000,229,10974447,13205,0,1692249628,13122.426471270002,77.28870519000338,53563.50425592
2023-08-17,05:20:30.000,229,10974498,13285,0,1692249629,13122.406262340002,77.30985258000146,53563.55316576
2023-08-17,05:20:31.000,229,10974509,13605,0,1692249630,13122.399526029993,77.30985258000146,53563.60906272001
2023-08-17,05:20:32.000,229,10974499,13245,0,1692249631,13122.359108169992,77.32395084000018,53563.5322044
2023-08-17,05:20:33.000,229,10974458,13405,0,1692249632,13122.365844480002,77.28165606000402,53563.57412712
2023-08-17,05:20:34.000,229,10974494,13565,0,1692249633,13122.386053410002,77.26050866999867,53563.595088480004
2023-08-17,05:20:35.000,229,10974440,13445,0,1692249634,13122.352371859997,77.2393612800006,53563.57412712
2023-08-17,05:20:36.000,229,10974471,13205,0,1692249635,13122.359108169992,77.21116476000316,53563.57412712
2023-08-17,05:20:37.000,229,10974484,13605,0,1692249636,13122.271536139997,77.21821389000252,53563.49028168001
2023-08-17,05:20:38.000,229,10974470,13485,0,1692249637,13122.291745069997,77.18296823999844,53563.47630744
2023-08-17,05:20:39.000,229,10974460,13605,0,1692249638,13122.352371859997,77.16182085000037,53563.56015288001
2023-08-17,05:20:40.000,229,10974463,13525,0,1692249639,13122.345635550002,77.17591910999909,53563.5322044
2023-08-17,05:20:41.000,229,10974426,13325,0,1692249640,13122.359108169992,77.09837867999886,53563.62303696
2023-08-17,05:20:42.000,229,10974471,13525,0,1692249641,13122.325426620002,77.11247694000485,53563.58111424
2023-08-17,05:20:43.000,229,10974480,13805,0,1692249642,13122.298481379992,77.09837867999886,53563.546178640005
2023-08-17,05:20:44.000,229,10974442,13365,0,1692249643,13122.345635550002,77.0913295499995,53563.55316576
2023-08-17,05:20:45.000,229,10974444,13085,0,1692249644,13122.345635550002,77.06313303000206,53563.56015288001
2023-08-17,05:20:46.000,229,10974466,13365,0,1692249645,13122.318690309992,77.0913295499995,53563.5322044
2023-08-17,05:20:47.000,229,10974478,13245,0,1692249646,13122.224381970002,77.04198564000399,53563.45534608
2023-08-17,05:20:48.000,229,10974453,13245,0,1692249647,13122.298481379992,77.07723129000078,53563.46932032001
2023-08-17,05:20:49.000,229,10974528,13285,0,1692249648,13122.359108169992,77.0560839000027,53563.58810136001
2023-08-17,05:20:50.000,229,10974440,13285,0,1692249649,13122.332162929997,77.04903477000335,53563.5322044
2023-08-17,05:20:51.000,229,10974480,13205,0,1692249650,13122.365844480002,77.00673998999991,53563.595088480004
2023-08-17,05:20:52.000,229,10974440,13565,0,1692249651,13122.311953999997,76.99969086000056,53563.56015288001
2023-08-17,05:20:53.000,229,10974460,13245,0,1692249652,13122.291745069997,77.01378911999927,53563.44137184001
2023-08-17,05:20:54.000,229,10974456,13445,0,1692249653,13122.318690309992,76.99969086000056,53563.427397600004
2023-08-17,05:20:55.000,229,10974475,13365,0,1692249654,13122.338899239992,76.97149434000312,53563.51823016001
2023-08-17,05:20:56.000,229,10974479,13365,0,1692249655,13122.359108169992,76.98559260000184,53563.49028168001
2023-08-17,05:20:57.000,229,10974437,13605,0,1692249656,13122.352371859997,76.92215043000033,53563.43438472
2023-08-17,05:20:58.000,229,10974467,13245,0,1692249657,13122.345635550002,76.9573960800044,53563.44137184001
2023-08-17,05:20:59.000,229,10974469,13165,0,1692249658,13122.372580789997,76.9432978199984,53563.52521728
2023-08-17,05:21:00.000,229,10974443,13605,0,1692249659,13122.332162929997,76.95034694999777,53563.448358960006
2023-08-17,05:21:01.000,229,10974473,13605,0,1692249660,13122.365844480002,76.93624868999905,53563.497268800005
2023-08-17,05:21:02.000,229,10974470,13165,0,1692249661,13122.372580789997,76.9573960800044,53563.35053928001
2023-08-17,05:21:03.000,229,10974450,13365,0,1692249662,13122.359108169992,76.90805217000161,53563.39246200001
2023-08-17,05:21:04.000,229,10974489,13365,0,1692249663,13122.399526029993,76.90100304000225,53563.42041048001
2023-08-17,05:21:05.000,229,10974489,13365,0,1692249664,13122.460152819993,76.87985565000417,53563.51124304
2023-08-17,05:21:06.000,229,10974470,13645,0,1692249665,13122.426471270002,76.89395391000289,53563.4623332
2023-08-17,05:21:07.000,229,10974469,13645,0,1692249666,13122.406262340002,76.86575738999818,53563.52521728
2023-08-17,05:21:08.000,229,10974480,13485,0,1692249667,13122.345635550002,76.89395391000289,53563.378487760005
2023-08-17,05:21:09.000,229,10974477,13525,0,1692249668,13122.359108169992,76.86575738999818,53563.44137184001
2023-08-17,05:21:10.000,229,10974467,13405,0,1692249669,13122.446680200002,76.86575738999818,53563.42041048001
2023-08-17,05:21:11.000,229,10974418,13325,0,1692249670,13122.473625439998,76.82346261000203,53563.43438472
2023-08-17,05:21:12.000,229,10974522,13365,0,1692249671,13122.365844480002,76.85870825999882,53563.44137184001
2023-08-17,05:21:13.000,229,10974432,13565,0,1692249672,13122.399526029993,76.8093643500033,53563.43438472
2023-08-17,05:21:14.000,229,10974502,13205,0,1692249673,13122.446680200002,76.8093643500033,53563.448358960006
2023-08-17,05:21:15.000,229,10974459,13525,0,1692249674,13122.480361749993,76.76706956999988,53563.45534608
2023-08-17,05:21:16.000,229,10974458,13445,0,1692249675,13122.480361749993,76.79526609000459,53563.36451352
2023-08-17,05:21:17.000,229,10974428,13485,0,1692249676,13122.493834369998,76.75297131000116,53563.35053928001
2023-08-17,05:21:18.000,229,10974422,13445,0,1692249677,13122.473625439998,76.75297131000116,53563.35053928001
2023-08-17,05:21:19.000,229,10974468,13325,0,1692249678,13122.567933779988,76.71067652999773,53563.42041048001
2023-08-17,05:21:20.000,229,10974486,13365,0,1692249679,13122.547724849988,76.68952913999965,53563.43438472
2023-08-17,05:21:21.000,229,10974479,13325,0,1692249680,13122.675714739999,76.60493958000006,53563.48329456
2023-08-17,05:21:22.000,229,10974465,13325,0,1692249681,13122.635296879998,76.68248001000029,53563.44137184001
2023-08-17,05:21:23.000,229,10974436,13525,0,1692249682,13122.689187359989,76.66838175000157,53563.45534608
2023-08-17,05:21:24.000,229,10974465,13645,0,1692249683,13122.695923669999,76.61198870999942,53563.448358960006
2023-08-17,05:21:25.000,229,10974487,13285,0,1692249684,13122.682451049994,76.61198870999942,53563.42041048001
2023-08-17,05:21:26.000,229,10974445,13325,0,1692249685,13122.743077839994,76.59084132000135,53563.44137184001
2023-08-17,05:21:27.000,229,10974447,13325,0,1692249686,13122.803704629994,76.56264480000391,53563.448358960006
2023-08-17,05:21:28.000,229,10974480,13445,0,1692249687,13122.783495699994,76.57674306000263,53563.378487760005
2023-08-17,05:21:29.000,229,10974459,13445,0,1692249688,13122.87106772999,76.57674306000263,53563.43438472
2023-08-17,05:21:30.000,229,10974451,13525,0,1692249689,13122.884540349994,76.5344482799992,53563.49028168001
2023-08-17,05:21:31.000,229,10974454,13485,0,1692249690,13122.93169451999,76.51330089000112,53563.46932032001
2023-08-17,05:21:32.000,229,10974459,13565,0,1692249691,13122.97211237999,76.50625176000176,53563.50425592
2023-08-17,05:21:33.000,229,10974460,13325,0,1692249692,13122.924958209995,76.44985871999961,53563.41342336
2023-08-17,05:21:34.000,229,10974497,13245,0,1692249693,13122.95863976,76.45690784999897,53563.46932032001
2023-08-17,05:21:35.000,229,10974425,13765,0,1692249694,13123.01253023999,76.39346568000474,53563.52521728
2023-08-17,05:21:36.000,229,10974502,13485,0,1692249695,13123.05294809999,76.42166220000217,53563.52521728
2023-08-17,05:21:37.000,229,10974471,13565,0,1692249696,13123.09336595999,76.43576046000089,53563.51124304
2023-08-17,05:21:38.000,229,10974468,13405,0,1692249697,13123.09336595999,76.37936741999874,53563.48329456
2023-08-17,05:21:39.000,229,10974497,13925,0,1692249698,13123.167465369996,76.34412177000195,53563.55316576
2023-08-17,05:21:40.000,229,10974442,13285,0,1692249699,13123.15399274999,76.41461307000282,53563.5322044
2023-08-17,05:21:41.000,229,10974453,13205,0,1692249700,13123.16072906,76.36526916000003,53563.56015288001
2023-08-17,05:21:42.000,229,10974473,13645,0,1692249701,13123.167465369996,76.37231828999938,53563.448358960006
2023-08-17,05:21:43.000,229,10974483,13285,0,1692249702,13123.207883229996,76.37936741999874,53563.48329456
2023-08-17,05:21:44.000,229,10974503,13405,0,1692249703,13123.248301089996,76.3511709000013,53563.546178640005
2023-08-17,05:21:45.000,229,10974478,13125,0,1692249704,13123.329136809996,76.37936741999874,53563.56015288001
2023-08-17,05:21:46.000,229,10974459,13205,0,1692249705,13123.24156478,76.3864165499981,53563.55316576
2023-08-17,05:21:47.000,229,10974483,13405,0,1692249706,13123.315664189991,76.40756394000346,53563.5322044
2023-08-17,05:21:48.000,229,10974438,13605,0,1692249707,13123.335873119991,76.33707264000259,53563.56714000001
2023-08-17,05:21:49.000,229,10974438,13285,0,1692249708,13123.369554669996,76.3511709000013,53563.56714000001
2023-08-17,05:21:50.000,229,10974448,13365,0,1692249709,13123.369554669996,76.3864165499981,53563.56714000001
2023-08-17,05:21:51.000,229,10974455,13285,0,1692249710,13123.389763599997,76.37231828999938,53563.58810136001
2023-08-17,05:21:52.000,229,10974457,13445,0,1692249711,13123.369554669996,76.37936741999874,53563.51823016001
2023-08-17,05:21:53.000,229,10974467,13285,0,1692249712,13123.383027290001,76.34412177000195,53563.595088480004
2023-08-17,05:21:54.000,229,10974439,13645,0,1692249713,13123.409972529997,76.3864165499981,53563.62303696
2023-08-17,05:21:55.000,229,10974527,13525,0,1692249714,13123.396499909992,76.36526916000003,53563.664959680005
2023-08-17,05:21:56.000,229,10974480,13245,0,1692249715,13123.416708839992,76.37231828999938,53563.65797256001
2023-08-17,05:21:57.000,229,10974515,13245,0,1692249716,13123.383027290001,76.36526916000003,53563.53919152001
2023-08-17,05:21:58.000,229,10974476,13325,0,1692249717,13123.389763599997,76.36526916000003,53563.52521728
2023-08-17,05:21:59.000,229,10974489,13245,0,1692249718,13123.376290979992,76.35822003000067,53563.56015288001
2023-08-17,05:22:00.000,229,10974498,13325,0,1692249719,13123.436917769992,76.39346568000474,53563.63002408
2023-08-17,05:22:01.000,229,10974437,13485,0,1692249720,13123.477335629992,76.39346568000474,53563.62303696
2023-08-17,05:22:02.000,229,10974475,13445,0,1692249721,13123.470599319997,76.37936741999874,53563.595088480004
2023-08-17,05:22:03.000,229,10974527,13885,0,1692249722,13123.504280870002,76.33002351000323,53563.64399832
2023-08-17,05:22:04.000,229,10974503,13805,0,1692249723,13123.490808249997,76.4005148100041,53563.60906272001
2023-08-17,05:22:05.000,229,10974494,13285,0,1692249724,13123.504280870002,76.35822003000067,53563.58111424
2023-08-17,05:22:06.000,229,10974486,13605,0,1692249725,13123.564907660002,76.33002351000323,53563.63701120001
2023-08-17,05:22:07.000,229,10974450,13885,0,1692249726,13123.544698730002,76.3511709000013,53563.595088480004
2023-08-17,05:22:08.000,229,10974499,13085,0,1692249727,13123.578380279992,76.34412177000195,53563.53919152001
2023-08-17,05:22:09.000,229,10974456,13485,0,1692249728,13123.672688619998,76.34412177000195,53563.56015288001
2023-08-17,05:22:10.000,229,10974475,13285,0,1692249729,13123.672688619998,76.31592525000451,53563.595088480004
2023-08-17,05:22:11.000,229,10974510,13285,0,1692249730,13123.706370170003,76.28067960000044,53563.616049840006
2023-08-17,05:22:12.000,229,10974505,13245,0,1692249731,13123.726579099988,76.29477785999916,53563.56015288001
2023-08-17,05:22:13.000,229,10974471,13085,0,1692249732,13123.706370170003,76.29477785999916,53563.497268800005
2023-08-17,05:22:14.000,229,10974463,13245,0,1692249733,13123.773733269998,76.27363047000108,53563.546178640005
2023-08-17,05:22:15.000,229,10974481,13645,0,1692249734,13123.814151129998,76.23838482000428,53563.58111424
2023-08-17,05:22:16.000,229,10974505,13405,0,1692249735,13123.861305299994,76.19609004000085,53563.62303696
2023-08-17,05:22:17.000,229,10974494,13845,0,1692249736,13123.868041609989,76.21723742999893,53563.58111424
2023-08-17,05:22:18.000,229,10974484,13405,0,1692249737,13123.908459469989,76.18199178000214,53563.58810136001
2023-08-17,05:22:19.000,229,10974499,13565,0,1692249738,13123.975822569999,76.16084439000406,53563.63002408
2023-08-17,05:22:20.000,229,10974498,13085,0,1692249739,13124.03644936,76.10445135000191,53563.58111424
2023-08-17,05:22:21.000,229,10974465,13405,0,1692249740,13124.07013090999,76.09740222000255,53563.616049840006
2023-08-17,05:22:22.000,229,10974526,13405,0,1692249741,13124.103812459995,76.09740222000255,53563.57412712
2023-08-17,05:22:23.000,229,10974426,13365,0,1692249742,13124.124021389995,76.09740222000255,53563.58111424
2023-08-17,05:22:24.000,229,10974428,13325,0,1692249743,13124.21832973,76.04805830999976,53563.65098544
2023-08-17,05:22:25.000,229,10974471,13485,0,1692249744,13124.27222020999,76.02691092000168,53563.63002408
2023-08-17,05:22:26.000,229,10974502,13405,0,1692249745,13124.31263806999,76.03396005000104,53563.65797256001
2023-08-17,05:22:27.000,229,10974535,13285,0,1692249746,13124.305901759995,76.0057635300036,53563.616049840006
2023-08-17,05:22:28.000,229,10974515,13245,0,1692249747,13124.31937438,75.98461613999825,53563.65098544
2023-08-17,05:22:29.000,229,10974478,13485,0,1692249748,13124.406946409996,75.93527223000274,53563.63002408
2023-08-17,05:22:30.000,229,10974487,13645,0,1692249749,13124.447364269996,75.9423213600021,53563.63002408
2023-08-17,05:22:31.000,229,10974454,13445,0,1692249750,13124.467573199996,75.90707570999803,53563.616049840006
2023-08-17,05:22:32.000,229,10974487,13405,0,1692249751,13124.48104582,75.85773180000251,53563.58111424
2023-08-17,05:22:33.000,229,10974472,13405,0,1692249752,13124.548408919996,75.89297744999931,53563.595088480004
2023-08-17,05:22:34.000,229,10974467,13485,0,1692249753,13124.615772019992,75.83658441000443,53563.73483088001
2023-08-17,05:22:35.000,229,10974449,13125,0,1692249754,13124.635980949992,75.80133876000036,53563.664959680005
2023-08-17,05:22:36.000,229,10974451,13325,0,1692249755,13124.642717260002,75.80133876000036,53563.65797256001
2023-08-17,05:22:37.000,229,10974483,13165,0,1692249756,13124.642717260002,75.77314224000293,53563.60906272001
2023-08-17,05:22:38.000,229,10974447,13165,0,1692249757,13124.703344050002,75.74494571999821,53563.664959680005
2023-08-17,05:22:39.000,229,10974485,13445,0,1692249758,13124.683135120002,75.74494571999821,53563.69290816
2023-08-17,05:22:40.000,229,10974485,13565,0,1692249759,13124.723552980002,75.70265094000206,53563.67893392
2023-08-17,05:22:41.000,229,10974441,13365,0,1692249760,13124.777443459992,75.67445442000462,53563.713869520005
2023-08-17,05:22:42.000,229,10974508,13085,0,1692249761,13124.790916079997,75.63215964000119,53563.70688240001
2023-08-17,05:22:43.000,229,10974455,13245,0,1692249762,13124.777443459992,75.5969139900044,53563.67893392
2023-08-17,05:22:44.000,229,10974493,13245,0,1692249763,13124.797652389992,75.5475700800016,53563.69989528
2023-08-17,05:22:45.000,229,10974464,13245,0,1692249764,13124.844806560002,75.5475700800016,53563.713869520005
2023-08-17,05:22:46.000,229,10974483,13565,0,1692249765,13124.878488109993,75.50527529999817,53563.69989528
2023-08-17,05:22:47.000,229,10974444,13405,0,1692249766,13124.865015490002,75.4841279100001,53563.65797256001
2023-08-17,05:22:48.000,229,10974500,13165,0,1692249767,13124.905433350003,75.4841279100001,53563.73483088001
2023-08-17,05:22:49.000,229,10974487,13365,0,1692249768,13124.986269069988,75.4841279100001,53563.741818
2023-08-17,05:22:50.000,229,10974521,13205,0,1692249769,13125.019950619993,75.43478400000458,53563.8116892
2023-08-17,05:22:51.000,229,10974516,13125,0,1692249770,13125.046895859989,75.3854400900018,53563.75579224001
2023-08-17,05:22:52.000,229,10974452,13205,0,1692249771,13125.019950619993,75.36429270000372,53563.70688240001
2023-08-17,05:22:53.000,229,10974481,13245,0,1692249772,13124.993005379998,75.34314530999836,53563.67893392
2023-08-17,05:22:54.000,229,10974442,13445,0,1692249773,13125.019950619993,75.32199792000029,53563.69290816
2023-08-17,05:22:55.000,229,10974458,13445,0,1692249774,13125.073841099998,75.29380140000285,53563.783740720006
2023-08-17,05:22:56.000,229,10974470,13565,0,1692249775,13125.100786339994,75.25150661999942,53563.74880512
2023-08-17,05:22:57.000,229,10974464,13405,0,1692249776,13125.087313719989,75.25855574999878,53563.72085664
2023-08-17,05:22:58.000,229,10974479,13205,0,1692249777,13125.107522649989,75.2021627100039,53563.74880512
2023-08-17,05:22:59.000,229,10974452,13725,0,1692249778,13125.181622059994,75.18806444999791,53563.783740720006
2023-08-17,05:23:00.000,229,10974447,13605,0,1692249779,13125.147940509989,75.15986793000047,53563.77675360001
2023-08-17,05:23:01.000,229,10974469,13565,0,1692249780,13125.168149439989,75.09642575999897,53563.783740720006
2023-08-17,05:23:02.000,229,10974450,13085,0,1692249781,13125.141204199994,75.04003272000409,53563.70688240001
2023-08-17,05:23:03.000,229,10974430,13405,0,1692249782,13125.094050029998,75.00478707000002,53563.68592104001
2023-08-17,05:23:04.000,229,10974448,13165,0,1692249783,13125.127731579989,74.9554431600045,53563.664959680005
2023-08-17,05:23:05.000,229,10974427,13285,0,1692249784,13125.22877622999,74.91314838000108,53563.75579224001
2023-08-17,05:23:06.000,229,10974432,13565,0,1692249785,13125.235512539999,74.87790273000428,53563.783740720006
2023-08-17,05:23:07.000,229,10974432,13405,0,1692249786,13125.201830989994,74.83560795000085,53563.82566344001
2023-08-17,05:23:08.000,229,10974456,13445,0,1692249787,13125.215303609999,74.82855882000149,53563.64399832
2023-08-17,05:23:09.000,229,10974485,13165,0,1692249788,13125.181622059994,74.80036230000405,53563.73483088001
2023-08-17,05:23:10.000,229,10974442,13405,0,1692249789,13125.215303609999,74.75806752000062,53563.70688240001
2023-08-17,05:23:11.000,229,10974462,13365,0,1692249790,13125.242248849994,74.6805270900004,53563.72784376001
2023-08-17,05:23:12.000,229,10974480,13525,0,1692249791,13125.201830989994,74.63118318000488,53563.68592104001
2023-08-17,05:23:13.000,229,10974491,13405,0,1692249792,13125.242248849994,74.62413404999825,53563.713869520005
2023-08-17,05:23:14.000,229,10974465,13325,0,1692249793,13125.28940301999,74.58183927000209,53563.762779360004
2023-08-17,05:23:15.000,229,10974464,13365,0,1692249794,13125.28940301999,74.55364275000466,53563.783740720006
2023-08-17,05:23:16.000,229,10974437,13485,0,1692249795,13125.242248849994,74.49020058000315,53563.741818
2023-08-17,05:23:17.000,229,10974456,13605,0,1692249796,13125.215303609999,74.46200405999843,53563.67893392
2023-08-17,05:23:18.000,229,10974444,13325,0,1692249797,13125.18835836999,74.41266015000292,53563.64399832
2023-08-17,05:23:19.000,229,10974430,13605,0,1692249798,13125.20856729999,74.38446362999821,53563.73483088001
2023-08-17,05:23:20.000,229,10974435,13165,0,1692249799,13125.201830989994,74.35626711000077,53563.63701120001
2023-08-17,05:23:21.000,229,10974504,13285,0,1692249800,13125.222039919994,74.32102146000398,53563.65797256001
2023-08-17,05:23:22.000,229,10974490,13325,0,1692249801,13125.195094679999,74.26462842000183,53563.72085664
2023-08-17,05:23:23.000,229,10974454,13405,0,1692249802,13125.141204199994,74.23643190000439,53563.65098544
2023-08-17,05:23:24.000,229,10974489,13205,0,1692249803,13125.134467889999,74.18003886000224,53563.6719468
2023-08-17,05:23:25.000,229,10974459,13565,0,1692249804,13125.141204199994,74.14479320999817,53563.67893392
2023-08-17,05:23:26.000,229,10974464,13325,0,1692249805,13125.147940509989,74.11659669000073,53563.616049840006
2023-08-17,05:23:27.000,229,10974474,13565,0,1692249806,13125.067104789989,74.05315451999923,53563.58810136001
2023-08-17,05:23:28.000,229,10974471,13565,0,1692249807,13125.026686929989,74.01085974000307,53563.546178640005
2023-08-17,05:23:29.000,229,10974515,13405,0,1692249808,13125.107522649989,74.01085974000307,53563.60906272001
2023-08-17,05:23:30.000,229,10974488,13365,0,1692249809,13125.040159549993,73.96151583000028,53563.6020756
2023-08-17,05:23:31.000,229,10974459,13285,0,1692249810,13125.019950619993,73.96856495999964,53563.595088480004
2023-08-17,05:23:32.000,229,10974438,13525,0,1692249811,13124.939114899993,73.92627018000348,53563.50425592
2023-08-17,05:23:33.000,229,10974424,13365,0,1692249812,13124.905433350003,73.92627018000348,53563.45534608
2023-08-17,05:23:34.000,229,10974453,13245,0,1692249813,13124.831333939997,73.86987714000134,53563.43438472
2023-08-17,05:23:35.000,229,10974446,13285,0,1692249814,13124.858279179993,73.78528758000175,53563.44137184001
2023-08-17,05:23:36.000,229,10974425,13245,0,1692249815,13124.817861319993,73.79938584000047,53563.48329456
2023-08-17,05:23:37.000,229,10974451,13445,0,1692249816,13124.777443459992,73.77118932000303,53563.43438472
2023-08-17,05:23:38.000,229,10974458,13325,0,1692249817,13124.696607739992,73.71479628000088,53563.36451352
2023-08-17,05:23:39.000,229,10974418,13205,0,1692249818,13124.669662499997,73.67955063000409,53563.35053928001
2023-08-17,05:23:40.000,229,10974451,13445,0,1692249819,13124.696607739992,73.6302067200013,53563.32259080001
2023-08-17,05:23:41.000,229,10974473,13125,0,1692249820,13124.575354159992,73.5949610700045,53563.3575264
2023-08-17,05:23:42.000,229,10974460,13445,0,1692249821,13124.541672610001,73.5949610700045,53563.24573248
2023-08-17,05:23:43.000,229,10974489,13285,0,1692249822,13124.507991059996,73.531518900003,53563.29464232
2023-08-17,05:23:44.000,229,10974490,13325,0,1692249823,13124.494518439991,73.531518900003,53563.30162944001
2023-08-17,05:23:45.000,229,10974468,13445,0,1692249824,13124.494518439991,73.46102760000213,53563.2876552
2023-08-17,05:23:46.000,229,10974427,13605,0,1692249825,13124.467573199996,73.46807673000148,53563.210796880005
2023-08-17,05:23:47.000,229,10974492,13605,0,1692249826,13124.4002101,73.37643804000254,53563.18983552
2023-08-17,05:23:48.000,229,10974431,13285,0,1692249827,13124.35979224,73.39758543000062,53563.1479128
2023-08-17,05:23:49.000,229,10974444,13525,0,1692249828,13124.31937438,73.34119238999847,53563.11996432
2023-08-17,05:23:50.000,229,10974406,13365,0,1692249829,13124.225066039995,73.34119238999847,53563.02913176
2023-08-17,05:23:51.000,229,10974424,13405,0,1692249830,13124.19138448999,73.24955369999952,53563.05009312
2023-08-17,05:23:52.000,229,10974420,13365,0,1692249831,13124.17791187,73.26365195999824,53563.02913176
2023-08-17,05:23:53.000,229,10974478,13325,0,1692249832,13124.13075769999,73.22135718000209,53563.02913176
2023-08-17,05:23:54.000,229,10974460,13405,0,1692249833,13124.17117555999,73.19316066000465,53563.06406736001
2023-08-17,05:23:55.000,229,10974463,13245,0,1692249834,13124.124021389995,73.15791501000058,53563.0081704
2023-08-17,05:23:56.000,229,10974493,13565,0,1692249835,13124.04992197999,73.12971849000314,53562.9033636
2023-08-17,05:23:57.000,229,10974461,13765,0,1692249836,13124.022976739994,73.11562023000442,53562.924324960004
2023-08-17,05:23:58.000,229,10974469,13245,0,1692249837,13124.002767809994,73.08742370999971,53562.79855680001
2023-08-17,05:23:59.000,229,10974459,13405,0,1692249838,13123.975822569999,73.04512893000356,53562.79156968
2023-08-17,05:24:00.000,229,10974485,13445,0,1692249839,13123.96908625999,73.01693240999884,53562.84746664001
2023-08-17,05:24:01.000,229,10974462,13405,0,1692249840,13123.98929518999,73.00283415000013,53562.85445376
2023-08-17,05:24:02.000,229,10974445,13525,0,1692249841,13123.942141019994,72.9252937199999,53562.79156968
2023-08-17,05:24:03.000,229,10974478,13405,0,1692249842,13123.868041609989,72.9252937199999,53562.70073712001
2023-08-17,05:24:04.000,229,10974510,13765,0,1692249843,13123.820887439993,72.8900480700031,53562.61689168
2023-08-17,05:24:05.000,229,10974478,13445,0,1692249844,13123.820887439993,72.85480241999903,53562.588943200004
2023-08-17,05:24:06.000,229,10974434,13205,0,1692249845,13123.766996959988,72.83365503000095,53562.54702048
2023-08-17,05:24:07.000,229,10974482,13205,0,1692249846,13123.665952310002,72.80545851000352,53562.54702048
2023-08-17,05:24:08.000,229,10974437,13365,0,1692249847,13123.692897549998,72.81250764000288,53562.53304624001
2023-08-17,05:24:09.000,229,10974498,13165,0,1692249848,13123.665952310002,72.75611460000073,53562.50509776
2023-08-17,05:24:10.000,229,10974472,13365,0,1692249849,13123.625534450002,72.73496721000265,53562.55400760001
2023-08-17,05:24:11.000,229,10974481,13405,0,1692249850,13123.632270759997,72.68562329999986,53562.48413640001
2023-08-17,05:24:12.000,229,10974485,13245,0,1692249851,13123.537962419992,72.65742678000242,53562.40727808
2023-08-17,05:24:13.000,229,10974453,13165,0,1692249852,13123.463863010002,72.69267242999922,53562.38631672001
2023-08-17,05:24:14.000,229,10974493,13205,0,1692249853,13123.443654080002,72.67152504000114,53562.33740688
2023-08-17,05:24:15.000,229,10974470,13085,0,1692249854,13123.430181459997,72.66447591000178,53562.323432640005
2023-08-17,05:24:16.000,229,10974455,13125,0,1692249855,13123.416708839992,72.63627939000435,53562.31644552001
2023-08-17,05:24:17.000,229,10974437,13245,0,1692249856,13123.369554669996,72.58693548000156,53562.24657432001
2023-08-17,05:24:18.000,229,10974456,13725,0,1692249857,13123.288718949996,72.57283722000284,53562.23260008
2023-08-17,05:24:19.000,229,10974470,13285,0,1692249858,13123.275246329991,72.55168983000476,53562.18369024
2023-08-17,05:24:20.000,229,10974536,13245,0,1692249859,13123.26177371,72.56578809000348,53562.1347804
2023-08-17,05:24:21.000,229,10974468,13125,0,1692249860,13123.22135585,72.50939505000133,53562.085870560004
2023-08-17,05:24:22.000,229,10974449,13565,0,1692249861,13123.09336595999,72.51644418000069,53562.00901224001
2023-08-17,05:24:23.000,229,10974484,13365,0,1692249862,13123.10010227,72.50939505000133,53562.00901224001
2023-08-17,05:24:24.000,229,10974471,13605,0,1692249863,13123.11357488999,72.53759156999877,53562.07189632
2023-08-17,05:24:25.000,229,10974460,12965,0,1692249864,13123.07315702999,72.50939505000133,53562.04394784
2023-08-17,05:24:26.000,229,10974488,13485,0,1692249865,13123.05968441,72.51644418000069,53561.93215392001
2023-08-17,05:24:27.000,229,10974460,13325,0,1692249866,13123.026002859995,72.47414940000453,53561.9251668
2023-08-17,05:24:28.000,229,10974477,13285,0,1692249867,13123.01926655,72.49529679000261,53561.88324408001
2023-08-17,05:24:29.000,229,10974437,13405,0,1692249868,13122.985584999995,72.47414940000453,53561.91119256001
2023-08-17,05:24:30.000,229,10974489,13405,0,1692249869,13122.97211237999,72.50234592000197,53561.88324408001
2023-08-17,05:24:31.000,229,10974447,13445,0,1692249870,13122.97211237999,72.4671002699979,53561.87625696
2023-08-17,05:24:32.000,229,10974458,13205,0,1692249871,13122.93843083,72.48824766000325,53561.79241152001
2023-08-17,05:24:33.000,229,10974465,13285,0,1692249872,13122.965376069995,72.4811985300039,53561.76446304001
2023-08-17,05:24:34.000,229,10974448,13445,0,1692249873,13122.99232130999,72.4671002699979,53561.75747592
2023-08-17,05:24:35.000,229,10974445,13405,0,1692249874,13122.99905762,72.49529679000261,53561.75747592
2023-08-17,05:24:36.000,229,10974538,13325,0,1692249875,13122.985584999995,72.53759156999877,53561.69459184001
2023-08-17,05:24:37.000,229,10974475,13085,0,1692249876,13122.97211237999,72.54464069999813,53561.63869488
2023-08-17,05:24:38.000,229,10974452,13285,0,1692249877,13122.99232130999,72.53759156999877,53561.6107464
2023-08-17,05:24:39.000,229,10974469,13365,0,1692249878,13123.026002859995,72.53759156999877,53561.61773352
2023-08-17,05:24:40.000,229,10974453,13285,0,1692249879,13123.07989334,72.57283722000284,53561.72952744
2023-08-17,05:24:41.000,229,10974480,13605,0,1692249880,13123.127047509995,72.52349331000005,53561.64568200001
2023-08-17,05:24:42.000,229,10974497,13565,0,1692249881,13123.14052013,72.54464069999813,53561.67363048001
2023-08-17,05:24:43.000,229,10974553,13765,0,1692249882,13123.10010227,72.57283722000284,53561.6107464
2023-08-17,05:24:44.000,229,10974454,13565,0,1692249883,13123.09336595999,72.59398461000092,53561.6107464
2023-08-17,05:24:45.000,229,10974480,13125,0,1692249884,13123.147256439996,72.5798863500022,53561.582797920004
2023-08-17,05:24:46.000,229,10974473,13445,0,1692249885,13123.15399274999,72.615131999999,53561.59677216001
2023-08-17,05:24:47.000,229,10974490,13285,0,1692249886,13123.16072906,72.59398461000092,53561.5408752
2023-08-17,05:24:48.000,229,10974509,13405,0,1692249887,13123.16072906,72.62218112999835,53561.56183656
2023-08-17,05:24:49.000,229,10974478,13325,0,1692249888,13123.228092159996,72.62923025999771,53561.63170776
2023-08-17,05:24:50.000,229,10974441,13405,0,1692249889,13123.281982640001,72.63627939000435,53561.6107464
2023-08-17,05:24:51.000,229,10974454,13325,0,1692249890,13123.302191570001,72.63627939000435,53561.6107464
2023-08-17,05:24:52.000,229,10974460,13205,0,1692249891,13123.281982640001,72.65742678000242,53561.56183656
2023-08-17,05:24:53.000,229,10974445,13245,0,1692249892,13123.329136809996,72.71381982000457,53561.54786232001
2023-08-17,05:24:54.000,229,10974469,13245,0,1692249893,13123.349345739996,72.69267242999922,53561.61773352
2023-08-17,05:24:55.000,229,10974459,13365,0,1692249894,13123.389763599997,72.69267242999922,53561.56882368
2023-08-17,05:24:56.000,229,10974501,13405,0,1692249895,13123.416708839992,72.70677068999794,53561.58978504
2023-08-17,05:24:57.000,229,10974452,13525,0,1692249896,13123.504280870002,72.66447591000178,53561.6806176
2023-08-17,05:24:58.000,229,10974496,13405,0,1692249897,13123.490808249997,72.69972155999858,53561.63170776
2023-08-17,05:24:59.000,229,10974485,13285,0,1692249898,13123.531226109997,72.71381982000457,53561.701578960005
2023-08-17,05:25:00.000,229,10974506,13245,0,1692249899,13123.511017179997,72.6785741700005,53561.59677216001
2023-08-17,05:25:01.000,229,10974413,13245,0,1692249900,13123.564907660002,72.6433285200037,53561.652669120005
2023-08-17,05:25:02.000,229,10974451,13285,0,1692249901,13123.537962419992,72.63627939000435,53561.59677216001
2023-08-17,05:25:03.000,229,10974466,13165,0,1692249902,13123.585116590002,72.615131999999,53561.62472064001
2023-08-17,05:25:04.000,229,10974482,13325,0,1692249903,13123.612061829997,72.62923025999771,53561.652669120005
2023-08-17,05:25:05.000,229,10974457,13525,0,1692249904,13123.686161240003,72.63627939000435,53561.66664336
2023-08-17,05:25:06.000,229,10974444,13325,0,1692249905,13123.706370170003,72.63627939000435,53561.74350168001
2023-08-17,05:25:07.000,229,10974493,13365,0,1692249906,13123.692897549998,72.62923025999771,53561.72254032001
2023-08-17,05:25:08.000,229,10974487,13485,0,1692249907,13123.726579099988,72.60808286999963,53561.68760472
2023-08-17,05:25:09.000,229,10974454,13325,0,1692249908,13123.679424929993,72.60808286999963,53561.71555320001
2023-08-17,05:25:10.000,229,10974476,13405,0,1692249909,13123.726579099988,72.58693548000156,53561.6806176
2023-08-17,05:25:11.000,229,10974458,13445,0,1692249910,13123.706370170003,72.60808286999963,53561.652669120005
2023-08-17,05:25:12.000,229,10974450,13485,0,1692249911,13123.639007069993,72.5798863500022,53561.652669120005
2023-08-17,05:25:13.000,229,10974450,13285,0,1692249912,13123.618798139993,72.5798863500022,53561.72952744
2023-08-17,05:25:14.000,229,10974463,13165,0,1692249913,13123.713106479998,72.55168983000476,53561.73651456
2023-08-17,05:25:15.000,229,10974471,13445,0,1692249914,13123.733315409998,72.52349331000005,53561.750488800004
2023-08-17,05:25:16.000,229,10974465,13485,0,1692249915,13123.659215999993,72.55873896000412,53561.77843728
2023-08-17,05:25:17.000,229,10974504,13605,0,1692249916,13123.639007069993,72.54464069999813,53561.72952744
2023-08-17,05:25:18.000,229,10974460,13445,0,1692249917,13123.665952310002,72.56578809000348,53561.73651456
2023-08-17,05:25:19.000,229,10974478,13325,0,1692249918,13123.659215999993,72.54464069999813,53561.72254032001
2023-08-17,05:25:20.000,229,10974478,13125,0,1692249919,13123.713106479998,72.52349331000005,53561.82734712
2023-08-17,05:25:21.000,229,10974477,13125,0,1692249920,13123.719842789993,72.53054243999941,53561.89721832
2023-08-17,05:25:22.000,229,10974460,13405,0,1692249921,13123.733315409998,72.49529679000261,53561.869269840005
2023-08-17,05:25:23.000,229,10974503,13605,0,1692249922,13123.645743380002,72.4811985300039,53561.81337288001
2023-08-17,05:25:24.000,229,10974470,13245,0,1692249923,13123.699633859993,72.47414940000453,53561.8552956
2023-08-17,05:25:25.000,229,10974492,13205,0,1692249924,13123.665952310002,72.44595287999982,53561.89721832
2023-08-17,05:25:26.000,229,10974438,13445,0,1692249925,13123.652479689998,72.41070723000303,53561.89023120001
2023-08-17,05:25:27.000,229,10974485,13245,0,1692249926,13123.558171349992,72.41070723000303,53561.80638576
2023-08-17,05:25:28.000,229,10974488,13485,0,1692249927,13123.558171349992,72.39660897000431,53561.86228272001
2023-08-17,05:25:29.000,229,10974461,13525,0,1692249928,13123.531226109997,72.38251070999831,53561.84132136001
2023-08-17,05:25:30.000,229,10974454,13485,0,1692249929,13123.632270759997,72.36136332000024,53561.995038
2023-08-17,05:25:31.000,229,10974463,13245,0,1692249930,13123.564907660002,72.31906854000408,53561.988050880005
2023-08-17,05:25:32.000,229,10974498,13525,0,1692249931,13123.537962419992,72.29087201999937,53561.939141040006
2023-08-17,05:25:33.000,229,10974452,13205,0,1692249932,13123.484071940002,72.28382289000001,53561.918179680004
2023-08-17,05:25:34.000,229,10974448,13525,0,1692249933,13123.463863010002,72.24857724000321,53561.9251668
2023-08-17,05:25:35.000,229,10974491,13405,0,1692249934,13123.477335629992,72.2344789800045,53561.97407664
2023-08-17,05:25:36.000,229,10974474,13405,0,1692249935,13123.416708839992,72.22742984999786,53561.96708952
2023-08-17,05:25:37.000,229,10974475,13445,0,1692249936,13123.436917769992,72.17808594000235,53561.988050880005
2023-08-17,05:25:38.000,229,10974451,13245,0,1692249937,13123.389763599997,72.1851350700017,53561.995038
2023-08-17,05:25:39.000,229,10974462,13445,0,1692249938,13123.409972529997,72.13579115999892,53562.0649092
2023-08-17,05:25:40.000,229,10974472,13525,0,1692249939,13123.376290979992,72.10759464000148,53562.036960720005
2023-08-17,05:25:41.000,229,10974512,13365,0,1692249940,13123.362818360001,72.05825072999869,53562.09984480001
2023-08-17,05:25:42.000,229,10974482,13285,0,1692249941,13123.315664189991,72.07234899000468,53562.01599936
2023-08-17,05:25:43.000,229,10974425,13405,0,1692249942,13123.26177371,72.03005421000125,53562.02298648
2023-08-17,05:25:44.000,229,10974491,13205,0,1692249943,13123.26177371,71.98775942999782,53562.05792208001
2023-08-17,05:25:45.000,229,10974466,13245,0,1692249944,13123.255037399991,71.92431726000359,53562.09984480001
2023-08-17,05:25:46.000,229,10974511,13565,0,1692249945,13123.255037399991,71.90316986999824,53562.085870560004
2023-08-17,05:25:47.000,229,10974494,13565,0,1692249946,13123.11357488999,71.92431726000359,53562.02298648
2023-08-17,05:25:48.000,229,10974415,13525,0,1692249947,13123.13378381999,71.86792422000144,53562.07189632
2023-08-17,05:25:49.000,229,10974447,13125,0,1692249948,13123.1203112,71.85382596000272,53562.05792208001
2023-08-17,05:25:50.000,229,10974494,13445,0,1692249949,13123.1203112,71.839727700004,53562.0649092
2023-08-17,05:25:51.000,229,10974486,13365,0,1692249950,13123.1203112,71.80448204999993,53562.14875464001
2023-08-17,05:25:52.000,229,10974470,13525,0,1692249951,13123.05968441,71.79743292000057,53562.09285768
2023-08-17,05:25:53.000,229,10974443,13485,0,1692249952,13123.07315702999,71.74808900999778,53562.1347804
2023-08-17,05:25:54.000,229,10974475,13245,0,1692249953,13123.03947548,71.74808900999778,53562.14176752
2023-08-17,05:25:55.000,229,10974463,13525,0,1692249954,13123.05294809999,71.74103987999843,53562.19766448001
2023-08-17,05:25:56.000,229,10974474,13445,0,1692249955,13122.99905762,71.74103987999843,53562.17670312001
2023-08-17,05:25:57.000,229,10974475,13525,0,1692249956,13122.985584999995,71.75513814000442,53562.204651600005
2023-08-17,05:25:58.000,229,10974460,13245,0,1692249957,13122.89801297,71.75513814000442,53562.11381904
2023-08-17,05:25:59.000,229,10974484,13485,0,1692249958,13122.844122489994,71.67759771000419,53562.14176752
2023-08-17,05:26:00.000,229,10974469,13565,0,1692249959,13122.904749279995,71.70579423000163,53562.18369024
2023-08-17,05:26:01.000,229,10974443,13645,0,1692249960,13122.884540349994,71.68464684000355,53562.26054856
2023-08-17,05:26:02.000,229,10974470,13445,0,1692249961,13122.864331419994,71.70579423000163,53562.21862584001
2023-08-17,05:26:03.000,229,10974486,13405,0,1692249962,13122.79023200999,71.71989249000035,53562.19766448001
2023-08-17,05:26:04.000,229,10974433,13085,0,1692249963,13122.823913559994,71.74103987999843,53562.21862584001
2023-08-17,05:26:05.000,229,10974438,13445,0,1692249964,13122.783495699994,71.69874510000227,53562.19067736
2023-08-17,05:26:06.000,229,10974504,13245,0,1692249965,13122.743077839994,71.71989249000035,53562.21862584001
2023-08-17,05:26:07.000,229,10974483,13405,0,1692249966,13122.642033189994,71.71989249000035,53562.18369024
2023-08-17,05:26:08.000,229,10974463,13325,0,1692249967,13122.682451049994,71.67759771000419,53562.28150992
2023-08-17,05:26:09.000,229,10974470,13325,0,1692249968,13122.662242119994,71.63530293000076,53562.30247128
2023-08-17,05:26:10.000,229,10974488,13325,0,1692249969,13122.655505809998,71.64940118999948,53562.26753568001
2023-08-17,05:26:11.000,229,10974506,13205,0,1692249970,13122.635296879998,71.65645031999884,53562.30247128
2023-08-17,05:26:12.000,229,10974464,13365,0,1692249971,13122.574670089998,71.64940118999948,53562.26054856
2023-08-17,05:26:13.000,229,10974462,13365,0,1692249972,13122.520779609993,71.65645031999884,53562.1347804
2023-08-17,05:26:14.000,229,10974451,13565,0,1692249973,13122.460152819993,71.67054858000483,53562.14875464001
2023-08-17,05:26:15.000,229,10974483,13285,0,1692249974,13122.480361749993,71.6282538000014,53562.169716
2023-08-17,05:26:16.000,229,10974462,13565,0,1692249975,13122.446680200002,71.63530293000076,53562.24657432001
2023-08-17,05:26:17.000,229,10974456,13445,0,1692249976,13122.439943889993,71.64940118999948,53562.22561296001
2023-08-17,05:26:18.000,229,10974472,13565,0,1692249977,13122.419734959993,71.67054858000483,53562.26054856
2023-08-17,05:26:19.000,229,10974450,13485,0,1692249978,13122.412998649997,71.6634994499982,53562.26054856
2023-08-17,05:26:20.000,229,10974461,13405,0,1692249979,13122.392789719997,71.69874510000227,53562.26753568001
2023-08-17,05:26:21.000,229,10974457,13285,0,1692249980,13122.379317099992,71.69874510000227,53562.3094584
2023-08-17,05:26:22.000,229,10974463,13445,0,1692249981,13122.298481379992,71.71284336000099,53562.2395872
2023-08-17,05:26:23.000,229,10974445,13525,0,1692249982,13122.318690309992,71.7269416199997,53562.274522800006
2023-08-17,05:26:24.000,229,10974443,13085,0,1692249983,13122.325426620002,71.71989249000035,53562.28150992
2023-08-17,05:26:25.000,229,10974464,13445,0,1692249984,13122.332162929997,71.68464684000355,53562.28849704
2023-08-17,05:26:26.000,229,10974463,13125,0,1692249985,13122.298481379992,71.69169597000291,53562.30247128
2023-08-17,05:26:27.000,229,10974506,13445,0,1692249986,13122.237854589992,71.70579423000163,53562.31644552001
2023-08-17,05:26:28.000,229,10974476,13125,0,1692249987,13122.237854589992,71.71989249000035,53562.274522800006
2023-08-17,05:26:29.000,229,10974494,13285,0,1692249988,13122.217645659992,71.74808900999778,53562.3094584
2023-08-17,05:26:30.000,229,10974479,13485,0,1692249989,13122.305217690002,71.76218727000378,53562.33041976
2023-08-17,05:26:31.000,229,10974430,13285,0,1692249990,13122.224381970002,71.75513814000442,53562.33041976
2023-08-17,05:26:32.000,229,10974494,13285,0,1692249991,13122.190700419997,71.75513814000442,53562.29548416001
2023-08-17,05:26:33.000,229,10974440,13605,0,1692249992,13122.183964110001,71.76218727000378,53562.372342480005
2023-08-17,05:26:34.000,229,10974404,13445,0,1692249993,13122.237854589992,71.76218727000378,53562.35836824
2023-08-17,05:26:35.000,229,10974441,13445,0,1692249994,13122.224381970002,71.76923640000314,53562.36535536001
2023-08-17,05:26:36.000,229,10974440,13445,0,1692249995,13122.157018869992,71.78333466000186,53562.3094584
2023-08-17,05:26:37.000,229,10974443,13405,0,1692249996,13122.183964110001,71.76923640000314,53562.28150992
2023-08-17,05:26:38.000,229,10974481,13245,0,1692249997,13122.150282559996,71.78333466000186,53562.31644552001
2023-08-17,05:26:39.000,229,10974477,13405,0,1692249998,13122.190700419997,71.75513814000442,53562.421252320004
2023-08-17,05:26:40.000,229,10974455,13525,0,1692249999,13122.204173040001,71.80448204999993,53562.41426520001
2023-08-17,05:26:41.000,229,10974488,13325,0,1692250000,13122.231118279997,71.76218727000378,53562.40727808
2023-08-17,05:26:42.000,229,10974478,12965,0,1692250001,13122.251327209997,71.75513814000442,53562.4492008
2023-08-17,05:26:43.000,229,10974513,13725,0,1692250002,13122.177227799992,71.79743292000057,53562.42823944
2023-08-17,05:26:44.000,229,10974465,13405,0,1692250003,13122.177227799992,71.79743292000057,53562.39330384001
2023-08-17,05:26:45.000,229,10974503,13525,0,1692250004,13122.183964110001,71.79038379000121,53562.47714928
2023-08-17,05:26:46.000,229,10974452,13285,0,1692250005,13122.163755180001,71.81153117999929,53562.47714928
2023-08-17,05:26:47.000,229,10974440,13445,0,1692250006,13122.143546250001,71.83267857000465,53562.421252320004
2023-08-17,05:26:48.000,229,10974464,13565,0,1692250007,13122.109864699996,71.84677683000336,53562.442213680006
2023-08-17,05:26:49.000,229,10974494,13605,0,1692250008,13122.190700419997,71.79743292000057,53562.56099472001
2023-08-17,05:26:50.000,229,10974475,13405,0,1692250009,13122.177227799992,71.839727700004,53562.51208488001
2023-08-17,05:26:51.000,229,10974497,13165,0,1692250010,13122.190700419997,71.82562943999801,53562.54702048
2023-08-17,05:26:52.000,229,10974468,13405,0,1692250011,13122.123337320001,71.84677683000336,53562.56798184
2023-08-17,05:26:53.000,229,10974495,13565,0,1692250012,13122.096392079991,71.86087509000208,53562.46317504001
2023-08-17,05:26:54.000,229,10974464,13365,0,1692250013,13122.0425016,71.84677683000336,53562.51208488001
2023-08-17,05:26:55.000,229,10974474,13565,0,1692250014,13122.123337320001,71.7762855300025,53562.56798184
2023-08-17,05:26:56.000,229,10974454,13925,0,1692250015,13122.130073629996,71.84677683000336,53562.58195608001
2023-08-17,05:26:57.000,229,10974458,13325,0,1692250016,13122.130073629996,71.83267857000465,53562.58195608001
2023-08-17,05:26:58.000,229,10974484,13605,0,1692250017,13122.076183149991,71.81858030999865,53562.58195608001
2023-08-17,05:26:59.000,229,10974491,13365,0,1692250018,13122.183964110001,71.79743292000057,53562.63785304
2023-08-17,05:27:00.000,229,10974507,13285,0,1692250019,13122.177227799992,71.79743292000057,53562.66580152
2023-08-17,05:27:01.000,229,10974461,13765,0,1692250020,13122.143546250001,71.79038379000121,53562.66580152
2023-08-17,05:27:02.000,229,10974475,13285,0,1692250021,13122.096392079991,71.82562943999801,53562.6238788
2023-08-17,05:27:03.000,229,10974457,13445,0,1692250022,13122.143546250001,71.81153117999929,53562.63785304
2023-08-17,05:27:04.000,229,10974480,13245,0,1692250023,13122.190700419997,71.79038379000121,53562.74265984
2023-08-17,05:27:05.000,229,10974472,13525,0,1692250024,13122.217645659992,71.76923640000314,53562.70073712001
2023-08-17,05:27:06.000,229,10974465,13285,0,1692250025,13122.251327209997,71.7762855300025,53562.72169848001
2023-08-17,05:27:07.000,229,10974425,13565,0,1692250026,13122.197436729992,71.81153117999929,53562.72868560001
2023-08-17,05:27:08.000,229,10974512,13245,0,1692250027,13122.237854589992,71.76923640000314,53562.777595440006
2023-08-17,05:27:09.000,229,10974474,13205,0,1692250028,13122.285008760002,71.7762855300025,53562.79156968
2023-08-17,05:27:10.000,229,10974483,13325,0,1692250029,13122.298481379992,71.76923640000314,53562.86144088
2023-08-17,05:27:11.000,229,10974489,13405,0,1692250030,13122.332162929997,71.7762855300025,53562.79855680001
2023-08-17,05:27:12.000,229,10974474,13485,0,1692250031,13122.325426620002,71.78333466000186,53562.86144088
2023-08-17,05:27:13.000,229,10974481,13285,0,1692250032,13122.419734959993,71.7269416199997,53562.875415120005
2023-08-17,05:27:14.000,229,10974461,13445,0,1692250033,13122.453416509998,71.7269416199997,53562.9732348
2023-08-17,05:27:15.000,229,10974501,13405,0,1692250034,13122.493834369998,71.7269416199997,53562.95926056
2023-08-17,05:27:16.000,229,10974518,13325,0,1692250035,13122.460152819993,71.71284336000099,53562.994196160005
2023-08-17,05:27:17.000,229,10974486,13525,0,1692250036,13122.473625439998,71.69169597000291,53562.96624768001
2023-08-17,05:27:18.000,229,10974495,13565,0,1692250037,13122.500570679993,71.64940118999948,53562.98720904001
2023-08-17,05:27:19.000,229,10974495,13605,0,1692250038,13122.534252229998,71.6634994499982,53563.02214464
2023-08-17,05:27:20.000,229,10974492,13645,0,1692250039,13122.527515919988,71.65645031999884,53563.112977200006
2023-08-17,05:27:21.000,229,10974453,13605,0,1692250040,13122.615087949998,71.63530293000076,53563.112977200006
2023-08-17,05:27:22.000,229,10974480,13205,0,1692250041,13122.642033189994,71.60710641000333,53563.092015840004
2023-08-17,05:27:23.000,229,10974482,13325,0,1692250042,13122.594879019998,71.60005728000397,53563.092015840004
2023-08-17,05:27:24.000,229,10974544,13325,0,1692250043,13122.648769499989,71.57186075999925,53563.10599008001
2023-08-17,05:27:25.000,229,10974466,13605,0,1692250044,13122.668978429989,71.5295659800031,53563.18284840001
2023-08-17,05:27:26.000,229,10974498,13605,0,1692250045,13122.668978429989,71.50841858999775,53563.12695144
2023-08-17,05:27:27.000,229,10974511,13645,0,1692250046,13122.695923669999,71.49432032999903,53563.161887040005
2023-08-17,05:27:28.000,229,10974515,13325,0,1692250047,13122.695923669999,71.43792729000415,53563.217784
2023-08-17,05:27:29.000,229,10974457,12925,0,1692250048,13122.702659979994,71.45907468000223,53563.217784
2023-08-17,05:27:30.000,229,10974489,13205,0,1692250049,13122.74981414999,71.4167798999988,53563.29464232
2023-08-17,05:27:31.000,229,10974438,13445,0,1692250050,13122.77002307999,71.4167798999988,53563.2876552
2023-08-17,05:27:32.000,229,10974555,13445,0,1692250051,13122.763286769994,71.40973076999944,53563.23175824001
2023-08-17,05:27:33.000,229,10974493,13565,0,1692250052,13122.74981414999,71.37448512000265,53563.32259080001
2023-08-17,05:27:34.000,229,10974498,13405,0,1692250053,13122.736341529999,71.4308781600048,53563.25271960001
2023-08-17,05:27:35.000,229,10974480,13285,0,1692250054,13122.756550459999,71.39563251000072,53563.35053928001
2023-08-17,05:27:36.000,229,10974499,13645,0,1692250055,13122.81044093999,71.40268164000008,53563.427397600004
2023-08-17,05:27:37.000,229,10974492,13685,0,1692250056,13122.729605219989,71.39563251000072,53563.37150064001
2023-08-17,05:27:38.000,229,10974456,13405,0,1692250057,13122.803704629994,71.36038686000393,53563.43438472
2023-08-17,05:27:39.000,229,10974521,13085,0,1692250058,13122.864331419994,71.35333773000457,53563.49028168001
2023-08-17,05:27:40.000,229,10974499,13405,0,1692250059,13122.81044093999,71.35333773000457,53563.42041048001
2023-08-17,05:27:41.000,229,10974518,13565,0,1692250060,13122.83738618,71.3180920800005,53563.47630744
2023-08-17,05:27:42.000,229,10974484,13565,0,1692250061,13122.817177249999,71.30399382000178,53563.427397600004
2023-08-17,05:27:43.000,229,10974514,13165,0,1692250062,13122.83064986999,71.2828464300037,53563.4623332
2023-08-17,05:27:44.000,229,10974466,13445,0,1692250063,13122.864331419994,71.31104295000114,53563.546178640005
2023-08-17,05:27:45.000,229,10974502,13605,0,1692250064,13122.89801297,71.2687481699977,53563.64399832
2023-08-17,05:27:46.000,229,10974479,13405,0,1692250065,13122.91148558999,71.30399382000178,53563.58810136001
2023-08-17,05:27:47.000,229,10974473,13565,0,1692250066,13122.89801297,71.25464990999899,53563.56015288001
2023-08-17,05:27:48.000,229,10974462,13285,0,1692250067,13122.87780404,71.24055165000027,53563.55316576
2023-08-17,05:27:49.000,229,10974507,13125,0,1692250068,13122.91148558999,71.19120774000476,53563.60906272001
2023-08-17,05:27:50.000,229,10974433,13205,0,1692250069,13122.884540349994,71.19825687000412,53563.595088480004
2023-08-17,05:27:51.000,229,10974507,13125,0,1692250070,13122.904749279995,71.14186383000197,53563.67893392
2023-08-17,05:27:52.000,229,10974502,13445,0,1692250071,13122.87780404,71.1700603499994,53563.65098544
2023-08-17,05:27:53.000,229,10974464,13365,0,1692250072,13122.945167139995,71.1066181799979,53563.75579224001
2023-08-17,05:27:54.000,229,10974533,13245,0,1692250073,13122.95863976,71.14186383000197,53563.74880512
2023-08-17,05:27:55.000,229,10974481,13365,0,1692250074,13122.93843083,71.0713725300011,53563.741818
2023-08-17,05:27:56.000,229,10974487,13125,0,1692250075,13122.9182219,71.05727427000238,53563.69290816
2023-08-17,05:27:57.000,229,10974551,13445,0,1692250076,13122.91148558999,71.00793035999959,53563.77675360001
2023-08-17,05:27:58.000,229,10974461,13245,0,1692250077,13122.95863976,70.99383210000087,53563.79771496
2023-08-17,05:27:59.000,229,10974490,13365,0,1692250078,13122.95190344999,70.9726847100028,53563.881560400005
2023-08-17,05:28:00.000,229,10974458,13285,0,1692250079,13122.93169451999,70.99383210000087,53563.8116892
2023-08-17,05:28:01.000,229,10974503,13325,0,1692250080,13122.985584999995,70.93743905999872,53563.881560400005
2023-08-17,05:28:02.000,229,10974454,13165,0,1692250081,13122.97211237999,70.91629167000065,53563.881560400005
2023-08-17,05:28:03.000,229,10974468,13405,0,1692250082,13122.945167139995,70.93038992999936,53563.79771496
2023-08-17,05:28:04.000,229,10974502,13445,0,1692250083,13122.93843083,70.90924254000129,53563.89553464001
2023-08-17,05:28:05.000,229,10974453,13565,0,1692250084,13122.93169451999,70.87399689000449,53563.90950888
2023-08-17,05:28:06.000,229,10974480,13325,0,1692250085,13122.89127665999,70.9233408,53563.89553464001
2023-08-17,05:28:07.000,229,10974472,13365,0,1692250086,13122.85085879999,70.89514428000257,53563.85361192001
2023-08-17,05:28:08.000,229,10974476,13285,0,1692250087,13122.817177249999,70.93743905999872,53563.86758616
2023-08-17,05:28:09.000,229,10974473,13725,0,1692250088,13122.85759511,70.88104602000385,53563.97938008
2023-08-17,05:28:10.000,229,10974472,13605,0,1692250089,13122.89801297,70.89514428000257,53564.04226416001
2023-08-17,05:28:11.000,229,10974514,13245,0,1692250090,13122.87106772999,70.86694775999786,53564.03527704
2023-08-17,05:28:12.000,229,10974509,13365,0,1692250091,13122.81044093999,70.90219341000193,53564.04226416001
2023-08-17,05:28:13.000,229,10974497,13245,0,1692250092,13122.77002307999,70.87399689000449,53564.06322552001
2023-08-17,05:28:14.000,229,10974477,13325,0,1692250093,13122.716132599999,70.84580036999978,53564.03527704
2023-08-17,05:28:15.000,229,10974479,13325,0,1692250094,13122.736341529999,70.84580036999978,53564.10514824
2023-08-17,05:28:16.000,229,10974461,12965,0,1692250095,13122.729605219989,70.79645646000426,53564.10514824
2023-08-17,05:28:17.000,229,10974456,13205,0,1692250096,13122.682451049994,70.81760385000234,53564.11213536001
2023-08-17,05:28:18.000,229,10974517,13245,0,1692250097,13122.648769499989,70.7612108100002,53564.1261096
2023-08-17,05:28:19.000,229,10974493,13525,0,1692250098,13122.642033189994,70.74711255000148,53564.20296792
2023-08-17,05:28:20.000,229,10974485,13245,0,1692250099,13122.635296879998,70.73301429000276,53564.14008384001
2023-08-17,05:28:21.000,229,10974441,13405,0,1692250100,13122.608351639989,70.68367037999997,53564.11213536001
2023-08-17,05:28:22.000,229,10974499,13605,0,1692250101,13122.561197469993,70.69071950999933,53564.049251280005
2023-08-17,05:28:23.000,229,10974491,13645,0,1692250102,13122.547724849988,70.64842473000317,53564.119122480006
2023-08-17,05:28:24.000,229,10974472,13725,0,1692250103,13122.554461159998,70.67662125000061,53564.15405808
2023-08-17,05:28:25.000,229,10974490,13405,0,1692250104,13122.608351639989,70.64137560000381,53564.18899368001
2023-08-17,05:28:26.000,229,10974480,13165,0,1692250105,13122.547724849988,70.6131790799991,53564.1959808
2023-08-17,05:28:27.000,229,10974477,13285,0,1692250106,13122.439943889993,70.58498256000166,53564.13309672
2023-08-17,05:28:28.000,229,10974452,13085,0,1692250107,13122.372580789997,70.59203169000102,53564.07719976
2023-08-17,05:28:29.000,229,10974490,13325,0,1692250108,13122.392789719997,70.52154039000015,53564.1959808
2023-08-17,05:28:30.000,229,10974428,13445,0,1692250109,13122.365844480002,70.50744213000144,53564.14707096
2023-08-17,05:28:31.000,229,10974464,13445,0,1692250110,13122.311953999997,70.45809821999865,53564.14707096
2023-08-17,05:28:32.000,229,10974487,13125,0,1692250111,13122.264799830002,70.48629474000336,53564.16104520001
2023-08-17,05:28:33.000,229,10974466,13005,0,1692250112,13122.244590900002,70.41580344000249,53564.168032320005
2023-08-17,05:28:34.000,229,10974474,13245,0,1692250113,13122.237854589992,70.38760691999778,53564.20995504001
2023-08-17,05:28:35.000,229,10974519,13325,0,1692250114,13122.177227799992,70.31006649000483,53564.18899368001
2023-08-17,05:28:36.000,229,10974492,13445,0,1692250115,13122.109864699996,70.34531214000162,53564.14008384001
2023-08-17,05:28:37.000,229,10974495,13245,0,1692250116,13122.008820049996,70.28891909999948,53564.09117400001
2023-08-17,05:28:38.000,229,10974496,13445,0,1692250117,13121.988611119996,70.23957519000396,53564.1261096
2023-08-17,05:28:39.000,229,10974481,13285,0,1692250118,13122.00208374,70.17613302000245,53564.098161120004
2023-08-17,05:28:40.000,229,10974462,13245,0,1692250119,13121.995347429991,70.16203476000373,53564.18200656
2023-08-17,05:28:41.000,229,10974506,13565,0,1692250120,13121.948193259996,70.09859259000223,53564.23790352001
2023-08-17,05:28:42.000,229,10974433,13485,0,1692250121,13121.927984329996,70.02810129000136,53564.20296792
2023-08-17,05:28:43.000,229,10974509,13565,0,1692250122,13121.81346705999,69.99990477000392,53564.13309672
2023-08-17,05:28:44.000,229,10974496,13405,0,1692250123,13121.77978551,69.95760999000049,53564.17501944
2023-08-17,05:28:45.000,229,10974425,13445,0,1692250124,13121.79325812999,69.85892217000219,53564.1261096
2023-08-17,05:28:46.000,229,10974465,13285,0,1692250125,13121.77304919999,69.81662738999876,53564.09117400001
2023-08-17,05:28:47.000,229,10974473,13565,0,1692250126,13121.638323,69.73908695999853,53564.03527704
2023-08-17,05:28:48.000,229,10974543,13285,0,1692250127,13121.624850379994,69.74613608999789,53564.000341440005
2023-08-17,05:28:49.000,229,10974467,13405,0,1692250128,13121.67200454999,69.69679218000238,53564.10514824
2023-08-17,05:28:50.000,229,10974463,13285,0,1692250129,13121.645059309994,69.63335001000087,53564.13309672
2023-08-17,05:28:51.000,229,10974499,13565,0,1692250130,13121.61811407,69.56285871,53564.10514824
2023-08-17,05:28:52.000,229,10974513,13485,0,1692250131,13121.577696209999,69.53466219000256,53564.09117400001
2023-08-17,05:28:53.000,229,10974495,13325,0,1692250132,13121.61811407,69.50646566999785,53564.04226416001
2023-08-17,05:28:54.000,229,10974502,13645,0,1692250133,13121.557487279999,69.50646566999785,53563.97938008
2023-08-17,05:28:55.000,229,10974498,13205,0,1692250134,13121.503596799994,69.4641708900017,53563.9863672
2023-08-17,05:28:56.000,229,10974464,13285,0,1692250135,13121.483387869994,69.48531827999977,53564.00732856
2023-08-17,05:28:57.000,229,10974470,13405,0,1692250136,13121.537278349999,69.43597437000426,53564.08418688
2023-08-17,05:28:58.000,229,10974475,13445,0,1692250137,13121.523805729994,69.4289252400049,53564.049251280005
2023-08-17,05:28:59.000,229,10974484,13205,0,1692250138,13121.490124179989,69.37958133000211,53564.04226416001
2023-08-17,05:29:00.000,229,10974523,13085,0,1692250139,13121.395815839998,69.37253220000275,53564.01431568
2023-08-17,05:29:01.000,229,10974506,13365,0,1692250140,13121.389079529989,69.36548307000339,53563.9863672
2023-08-17,05:29:02.000,229,10974513,13205,0,1692250141,13121.429497389989,69.32318828999996,53564.049251280005
2023-08-17,05:29:03.000,229,10974474,13365,0,1692250142,13121.335189049998,69.30204090000188,53564.00732856
2023-08-17,05:29:04.000,229,10974493,13125,0,1692250143,13121.308243809988,69.30204090000188,53564.02828992
2023-08-17,05:29:05.000,229,10974486,13645,0,1692250144,13121.261089639993,69.28794264000317,53563.94444448001
2023-08-17,05:29:06.000,229,10974484,13485,0,1692250145,13121.308243809988,69.23859873000038,53564.04226416001
2023-08-17,05:29:07.000,229,10974540,13365,0,1692250146,13121.294771189998,69.22450047000166,53564.02828992
2023-08-17,05:29:08.000,229,10974519,13125,0,1692250147,13121.227408090002,69.24564785999974,53563.99335432001
2023-08-17,05:29:09.000,229,10974473,13565,0,1692250148,13121.160044989992,69.2174513400023,53563.95841872
2023-08-17,05:29:10.000,229,10974506,13085,0,1692250149,13121.153308679997,69.23859873000038,53563.99335432001
2023-08-17,05:29:11.000,229,10974511,13365,0,1692250150,13121.200462849993,69.18220568999823,53564.04226416001
2023-08-17,05:29:12.000,229,10974459,13365,0,1692250151,13121.153308679997,69.17515655999887,53563.9863672
2023-08-17,05:29:13.000,229,10974481,13165,0,1692250152,13121.133099749997,69.15400917000079,53564.049251280005
2023-08-17,05:29:14.000,229,10974419,13645,0,1692250153,13121.133099749997,69.12581265000335,53564.10514824
2023-08-17,05:29:15.000,229,10974529,13445,0,1692250154,13121.133099749997,69.11171439000464,53564.08418688
2023-08-17,05:29:16.000,229,10974487,13525,0,1692250155,13121.065736650002,69.118763520004,53564.07021264001
2023-08-17,05:29:17.000,229,10974479,13445,0,1692250156,13121.005109860002,69.11171439000464,53563.93745736
2023-08-17,05:29:18.000,229,10974456,13485,0,1692250157,13120.998373549992,69.09056699999928,53564.01431568
2023-08-17,05:29:19.000,229,10974501,13325,0,1692250158,13121.005109860002,69.04827222000313,53564.000341440005
2023-08-17,05:29:20.000,229,10974459,13525,0,1692250159,13120.998373549992,69.05532135000249,53564.02130280001
2023-08-17,05:29:21.000,229,10974493,13405,0,1692250160,13120.957955689992,69.04122309000377,53564.049251280005
2023-08-17,05:29:22.000,229,10974506,13205,0,1692250161,13120.897328899991,69.0694196100012,53564.01431568
2023-08-17,05:29:23.000,229,10974501,13245,0,1692250162,13120.890592589996,69.02712482999777,53563.96540584
2023-08-17,05:29:24.000,229,10974480,13365,0,1692250163,13120.883856280001,69.02007569999842,53564.049251280005
2023-08-17,05:29:25.000,229,10974479,13405,0,1692250164,13120.870383659996,69.0059774399997,53564.04226416001
2023-08-17,05:29:26.000,229,10974494,13325,0,1692250165,13120.863647350001,68.97778092000226,53564.02130280001
2023-08-17,05:29:27.000,229,10974488,13605,0,1692250166,13120.796284249991,69.0059774399997,53564.01431568
2023-08-17,05:29:28.000,229,10974450,13005,0,1692250167,13120.80302056,68.94253526999819,53564.03527704
2023-08-17,05:29:29.000,229,10974450,13525,0,1692250168,13120.829965799996,68.94958440000482,53564.02828992
2023-08-17,05:29:30.000,229,10974472,13165,0,1692250169,13120.769339009996,68.92843700999947,53564.06322552001
2023-08-17,05:29:31.000,229,10974487,13285,0,1692250170,13120.776075319991,68.92843700999947,53564.04226416001
2023-08-17,05:29:32.000,229,10974545,13645,0,1692250171,13120.75586638999,68.89319136000267,53564.04226416001
2023-08-17,05:29:33.000,229,10974491,13605,0,1692250172,13120.67503066999,68.9072896200014,53563.94444448001
2023-08-17,05:29:34.000,229,10974494,13445,0,1692250173,13120.69523959999,68.92843700999947,53563.96540584
2023-08-17,05:29:35.000,229,10974479,13485,0,1692250174,13120.70197591,68.8579457099986,53564.04226416001
2023-08-17,05:29:36.000,229,10974480,13405,0,1692250175,13120.7626027,68.86499483999796,53564.08418688
2023-08-17,05:29:37.000,229,10974475,13405,0,1692250176,13120.67503066999,68.85089657999924,53564.07021264001
2023-08-17,05:29:38.000,229,10974498,13365,0,1692250177,13120.73565745999,68.8579457099986,53564.09117400001
2023-08-17,05:29:39.000,229,10974505,12925,0,1692250178,13120.73565745999,68.83679832000053,53564.08418688
2023-08-17,05:29:40.000,229,10974494,13445,0,1692250179,13120.708712219996,68.86499483999796,53564.049251280005
2023-08-17,05:29:41.000,229,10974455,13445,0,1692250180,13120.65482173999,68.81565093000245,53564.0562384
2023-08-17,05:29:42.000,229,10974475,13445,0,1692250181,13120.63461280999,68.82270006000181,53563.97938008
2023-08-17,05:29:43.000,229,10974472,13245,0,1692250182,13120.61440387999,68.80860180000309,53564.04226416001
2023-08-17,05:29:44.000,229,10974478,13565,0,1692250183,13120.57398601999,68.7592578900003,53564.04226416001
2023-08-17,05:29:45.000,229,10974495,13525,0,1692250184,13120.61440387999,68.75220876000094,53564.02828992
2023-08-17,05:29:46.000,229,10974470,13085,0,1692250185,13120.62114019,68.75220876000094,53564.1261096
2023-08-17,05:29:47.000,229,10974486,13285,0,1692250186,13120.587458639995,68.75220876000094,53564.10514824
2023-08-17,05:29:48.000,229,10974504,13445,0,1692250187,13120.52009554,68.74515963000158,53564.04226416001
2023-08-17,05:29:49.000,229,10974507,13525,0,1692250188,13120.59419494999,68.74515963000158,53564.03527704
2023-08-17,05:29:50.000,229,10974443,13245,0,1692250189,13120.567249709995,68.73811050000222,53564.06322552001
2023-08-17,05:29:51.000,229,10974503,13325,0,1692250190,13120.57398601999,68.70286484999815,53564.08418688
2023-08-17,05:29:52.000,229,10974476,13445,0,1692250191,13120.57398601999,68.7240122400035,53564.04226416001
2023-08-17,05:29:53.000,229,10974489,13205,0,1692250192,13120.57398601999,68.75220876000094,53564.0562384
2023-08-17,05:29:54.000,229,10974482,13365,0,1692250193,13120.526831849995,68.7592578900003,53564.01431568
2023-08-17,05:29:55.000,229,10974537,13285,0,1692250194,13120.607667569995,68.71696311000414,53564.1261096
2023-08-17,05:29:56.000,229,10974545,13205,0,1692250195,13120.61440387999,68.70991398000479,53564.15405808
2023-08-17,05:29:57.000,229,10974483,13405,0,1692250196,13120.526831849995,68.69581571999879,53564.098161120004
2023-08-17,05:29:58.000,229,10974480,13405,0,1692250197,13120.57398601999,68.67466833000071,53564.08418688
2023-08-17,05:29:59.000,229,10974497,13565,0,1692250198,13120.547040779995,68.68876658999943,53564.02828992
2023-08-17,05:30:00.000,229,10974465,13485,0,1692250199,13120.648085429995,68.64647181000328,53564.11213536001
2023-08-17,05:30:01.000,229,10974529,13605,0,1692250200,13120.708712219996,68.63237355000456,53564.20296792
2023-08-17,05:30:02.000,229,10974495,13605,0,1692250201,13120.728921149996,68.57598051000241,53564.23091640001
2023-08-17,05:30:03.000,229,10974495,13125,0,1692250202,13120.70197591,68.59712790000049,53564.18200656
2023-08-17,05:30:04.000,229,10974509,13125,0,1692250203,13120.74239377,68.59712790000049,53564.27982624001
2023-08-17,05:30:05.000,229,10974457,13605,0,1692250204,13120.74239377,68.56893138000305,53564.3007876
2023-08-17,05:30:06.000,229,10974485,13165,0,1692250205,13120.74239377,68.5477839899977,53564.25886488001
2023-08-17,05:30:07.000,229,10974470,13445,0,1692250206,13120.668294359995,68.56893138000305,53564.1959808
2023-08-17,05:30:08.000,229,10974487,13445,0,1692250207,13120.708712219996,68.55483312000433,53564.25187776
2023-08-17,05:30:09.000,229,10974474,13645,0,1692250208,13120.769339009996,68.57598051000241,53564.31476184
2023-08-17,05:30:10.000,229,10974467,13445,0,1692250209,13120.78281163,68.54073485999834,53564.39162016
2023-08-17,05:30:11.000,229,10974455,13445,0,1692250210,13120.749130079996,68.5477839899977,53564.31476184
2023-08-17,05:30:12.000,229,10974488,13165,0,1692250211,13120.7626027,68.53368572999898,53564.32174896
2023-08-17,05:30:13.000,229,10974439,13405,0,1692250212,13120.65482173999,68.51958747000026,53564.27982624001
2023-08-17,05:30:14.000,229,10974483,13405,0,1692250213,13120.67503066999,68.53368572999898,53564.286813360006
2023-08-17,05:30:15.000,229,10974486,13405,0,1692250214,13120.69523959999,68.52663659999962,53564.27982624001
2023-08-17,05:30:16.000,229,10974443,13165,0,1692250215,13120.728921149996,68.44204704000003,53564.39162016
2023-08-17,05:30:17.000,229,10974460,13565,0,1692250216,13120.72218484,68.46319442999811,53564.39162016
2023-08-17,05:30:18.000,229,10974501,13365,0,1692250217,13120.75586638999,68.4490961699994,53564.41956864
2023-08-17,05:30:19.000,229,10974490,13445,0,1692250218,13120.62114019,68.42089965000196,53564.34969744
2023-08-17,05:30:20.000,229,10974453,13485,0,1692250219,13120.68176698,68.42089965000196,53564.40559440001
2023-08-17,05:30:21.000,229,10974473,13165,0,1692250220,13120.61440387999,68.42794878000132,53564.40559440001
2023-08-17,05:30:22.000,229,10974498,13445,0,1692250221,13120.567249709995,68.4138505200026,53564.384633040005
2023-08-17,05:30:23.000,229,10974454,13285,0,1692250222,13120.547040779995,68.35745748000045,53564.34271032
2023-08-17,05:30:24.000,229,10974485,13445,0,1692250223,13120.58072233,68.37155573999917,53564.41956864
2023-08-17,05:30:25.000,229,10974461,13605,0,1692250224,13120.59419494999,68.33631009000237,53564.39860728001
2023-08-17,05:30:26.000,229,10974434,13365,0,1692250225,13120.587458639995,68.32221183000365,53564.41258152
2023-08-17,05:30:27.000,229,10974501,13525,0,1692250226,13120.526831849995,68.32221183000365,53564.40559440001
2023-08-17,05:30:28.000,229,10974458,13445,0,1692250227,13120.54030447,68.32221183000365,53564.37764592001
2023-08-17,05:30:29.000,229,10974493,13085,0,1692250228,13120.526831849995,68.3151627000043,53564.39162016
2023-08-17,05:30:30.000,229,10974479,13205,0,1692250229,13120.55377708999,68.27286792000086,53564.34969744
2023-08-17,05:30:31.000,229,10974495,13525,0,1692250230,13120.526831849995,68.2658187900015,53564.41258152
2023-08-17,05:30:32.000,229,10974488,13445,0,1692250231,13120.53356815999,68.23762227000407,53564.36367168
2023-08-17,05:30:33.000,229,10974504,13405,0,1692250232,13120.51335922999,68.23762227000407,53564.384633040005
2023-08-17,05:30:34.000,229,10974481,13565,0,1692250233,13120.58072233,68.24467140000343,53564.44751712001
2023-08-17,05:30:35.000,229,10974450,13525,0,1692250234,13120.55377708999,68.24467140000343,53564.47546560001
2023-08-17,05:30:36.000,229,10974478,13405,0,1692250235,13120.506622919995,68.21647487999871,53564.384633040005
2023-08-17,05:30:37.000,229,10974497,13245,0,1692250236,13120.466205059995,68.20942574999935,53564.39860728001
2023-08-17,05:30:38.000,229,10974460,13525,0,1692250237,13120.49988661,68.21647487999871,53564.36367168
2023-08-17,05:30:39.000,229,10974492,13245,0,1692250238,13120.466205059995,68.18122923000192,53564.44053
2023-08-17,05:30:40.000,229,10974464,13285,0,1692250239,13120.51335922999,68.20237662,53564.48245272
2023-08-17,05:30:41.000,229,10974462,13165,0,1692250240,13120.49315029999,68.15303271000448,53564.47546560001
2023-08-17,05:30:42.000,229,10974486,13365,0,1692250241,13120.47294136999,68.18827836000128,53564.53136256
2023-08-17,05:30:43.000,229,10974430,13165,0,1692250242,13120.45946875,68.16008184000384,53564.44053
2023-08-17,05:30:44.000,229,10974462,13285,0,1692250243,13120.486413989995,68.13893444999849,53564.49642696001
2023-08-17,05:30:45.000,229,10974431,13245,0,1692250244,13120.466205059995,68.12483618999977,53564.53834968
2023-08-17,05:30:46.000,229,10974438,13285,0,1692250245,13120.45273243999,68.13893444999849,53564.5104012
2023-08-17,05:30:47.000,229,10974435,13445,0,1692250246,13120.39884196,68.11073793000105,53564.53834968
2023-08-17,05:30:48.000,229,10974479,13405,0,1692250247,13120.43925982,68.11073793000105,53564.5104012
2023-08-17,05:30:49.000,229,10974460,13525,0,1692250248,13120.445996129994,68.0684431500049,53564.53834968
2023-08-17,05:30:50.000,229,10974489,13405,0,1692250249,13120.425787199994,68.09663967000233,53564.5802724
2023-08-17,05:30:51.000,229,10974449,13085,0,1692250250,13120.43252350999,68.07549228000426,53564.552323920005
2023-08-17,05:30:52.000,229,10974485,13445,0,1692250251,13120.41231457999,68.04729575999954,53564.58725952
2023-08-17,05:30:53.000,229,10974459,13565,0,1692250252,13120.39210564999,68.02614837000147,53564.47546560001
2023-08-17,05:30:54.000,229,10974482,13405,0,1692250253,13120.378633029999,67.97680445999868,53564.48245272
2023-08-17,05:30:55.000,229,10974500,13525,0,1692250254,13120.39884196,67.93450968000252,53564.54533680001
2023-08-17,05:30:56.000,229,10974507,13245,0,1692250255,13120.445996129994,67.91336229000444,53564.54533680001
2023-08-17,05:30:57.000,229,10974489,13245,0,1692250256,13120.43925982,67.82877273000486,53564.58725952
2023-08-17,05:30:58.000,229,10974461,13365,0,1692250257,13120.45273243999,67.82172359999822,53564.57328528001
2023-08-17,05:30:59.000,229,10974463,13445,0,1692250258,13120.486413989995,67.8076253399995,53564.601233760004
2023-08-17,05:31:00.000,229,10974478,13845,0,1692250259,13120.45273243999,67.79352708000079,53564.58725952
2023-08-17,05:31:01.000,229,10974493,13245,0,1692250260,13120.45946875,67.75123230000463,53564.60822088
2023-08-17,05:31:02.000,229,10974469,13765,0,1692250261,13120.41231457999,67.75123230000463,53564.56629816001
2023-08-17,05:31:03.000,229,10974474,13245,0,1692250262,13120.405578269994,67.72303577999992,53564.59424664001
2023-08-17,05:31:04.000,229,10974504,13205,0,1692250263,13120.365160409994,67.71598665000056,53564.48245272
2023-08-17,05:31:05.000,229,10974455,13445,0,1692250264,13120.41905089,67.7089375200012,53564.5802724
2023-08-17,05:31:06.000,229,10974518,13405,0,1692250265,13120.47294136999,67.69483926000248,53564.69206632001
2023-08-17,05:31:07.000,229,10974506,13725,0,1692250266,13120.41231457999,67.70188839000184,53564.66411784001
2023-08-17,05:31:08.000,229,10974505,13285,0,1692250267,13120.358424099999,67.70188839000184,53564.58725952
2023-08-17,05:31:09.000,229,10974474,13565,0,1692250268,13120.324742549994,67.68779013000312,53564.5802724
2023-08-17,05:31:10.000,229,10974495,13205,0,1692250269,13120.324742549994,67.65959360999841,53564.60822088
2023-08-17,05:31:11.000,229,10974481,13445,0,1692250270,13120.37189671999,67.61729883000226,53564.70604056
2023-08-17,05:31:12.000,229,10974487,13605,0,1692250271,13120.284324689994,67.58910231000482,53564.671104960005
2023-08-17,05:31:13.000,229,10974456,13645,0,1692250272,13120.270852069989,67.60320057000354,53564.6850792
2023-08-17,05:31:14.000,229,10974455,13445,0,1692250273,13120.291060999989,67.60320057000354,53564.733989039996
2023-08-17,05:31:15.000,229,10974488,13125,0,1692250274,13120.270852069989,67.60320057000354,53564.72700192
2023-08-17,05:31:16.000,229,10974477,13325,0,1692250275,13120.210225279989,67.56795491999947,53564.64315648001
2023-08-17,05:31:17.000,229,10974483,13285,0,1692250276,13120.149598489988,67.58910231000482,53564.671104960005
2023-08-17,05:31:18.000,229,10974464,13445,0,1692250277,13120.115916939998,67.61729883000226,53564.62918224
2023-08-17,05:31:19.000,229,10974501,13285,0,1692250278,13120.149598489988,67.58205317999818,53564.71302768001
2023-08-17,05:31:20.000,229,10974479,13365,0,1692250279,13120.088971699988,67.58205317999818,53564.61520800001
2023-08-17,05:31:21.000,229,10974506,13845,0,1692250280,13120.122653249993,67.59615144000418,53564.69206632001
2023-08-17,05:31:22.000,229,10974447,13605,0,1692250281,13120.068762770003,67.58910231000482,53564.720014800005
2023-08-17,05:31:23.000,229,10974507,13205,0,1692250282,13119.987927050002,67.54680753000139,53564.71302768001
2023-08-17,05:31:24.000,229,10974467,13605,0,1692250283,13119.974454429997,67.63139709000097,53564.66411784001
2023-08-17,05:31:25.000,229,10974452,13285,0,1692250284,13119.920563949992,67.63139709000097,53564.720014800005
2023-08-17,05:31:26.000,229,10974470,13445,0,1692250285,13119.873409779997,67.63139709000097,53564.671104960005
2023-08-17,05:31:27.000,229,10974435,13405,0,1692250286,13119.832991919997,67.60320057000354,53564.622195120006
2023-08-17,05:31:28.000,229,10974492,13325,0,1692250287,13119.765628820001,67.64549534999969,53564.66411784001
2023-08-17,05:31:29.000,229,10974505,13245,0,1692250288,13119.799310369992,67.58910231000482,53564.69905344
2023-08-17,05:31:30.000,229,10974473,12925,0,1692250289,13119.779101439992,67.6102497000029,53564.70604056
2023-08-17,05:31:31.000,229,10974519,13325,0,1692250290,13119.758892509992,67.59615144000418,53564.72700192
2023-08-17,05:31:32.000,229,10974516,13205,0,1692250291,13119.711738339996,67.61729883000226,53564.720014800005
2023-08-17,05:31:33.000,229,10974488,13565,0,1692250292,13119.62416631,67.59615144000418,53564.63616936
2023-08-17,05:31:34.000,229,10974489,13445,0,1692250293,13119.630902619996,67.6102497000029,53564.59424664001
2023-08-17,05:31:35.000,229,10974496,13365,0,1692250294,13119.644375240001,67.58910231000482,53564.671104960005
2023-08-17,05:31:36.000,229,10974469,13365,0,1692250295,13119.678056789991,67.58205317999818,53564.69905344
2023-08-17,05:31:37.000,229,10974470,13365,0,1692250296,13119.698265719991,67.5609057900001,53564.72700192
2023-08-17,05:31:38.000,229,10974510,13325,0,1692250297,13119.691529409996,67.6102497000029,53564.733989039996
2023-08-17,05:31:39.000,229,10974497,13205,0,1692250298,13119.590484759996,67.60320057000354,53564.66411784001
2023-08-17,05:31:40.000,229,10974546,13165,0,1692250299,13119.651111549996,67.59615144000418,53564.69206632001
2023-08-17,05:31:41.000,229,10974470,13525,0,1692250300,13119.60395738,67.55385666000075,53564.71302768001
2023-08-17,05:31:42.000,229,10974488,13325,0,1692250301,13119.55680320999,67.58910231000482,53564.671104960005
2023-08-17,05:31:43.000,229,10974498,13245,0,1692250302,13119.577012139991,67.57500404999882,53564.69905344
2023-08-17,05:31:44.000,229,10974530,13325,0,1692250303,13119.56353952,67.6102497000029,53564.69905344
2023-08-17,05:31:45.000,229,10974472,13285,0,1692250304,13119.570275829996,67.53975840000203,53564.720014800005
2023-08-17,05:31:46.000,229,10974472,13325,0,1692250305,13119.50291273,67.56795491999947,53564.71302768001
2023-08-17,05:31:47.000,229,10974537,13365,0,1692250306,13119.489440109995,67.56795491999947,53564.65713072
2023-08-17,05:31:48.000,229,10974498,13645,0,1692250307,13119.509649039996,67.53270927000267,53564.69206632001
2023-08-17,05:31:49.000,229,10974500,13285,0,1692250308,13119.52312166,67.54680753000139,53564.720014800005
2023-08-17,05:31:50.000,229,10974513,13485,0,1692250309,13119.47596748999,67.56795491999947,53564.67809208
2023-08-17,05:31:51.000,229,10974424,13485,0,1692250310,13119.44228594,67.52566014000331,53564.77591176
2023-08-17,05:31:52.000,229,10974482,13205,0,1692250311,13119.39513176999,67.56795491999947,53564.67809208
2023-08-17,05:31:53.000,229,10974478,13245,0,1692250312,13119.469231179995,67.52566014000331,53564.74097616001
2023-08-17,05:31:54.000,229,10974455,13365,0,1692250313,13119.46249487,67.52566014000331,53564.768924640004
2023-08-17,05:31:55.000,229,10974534,13605,0,1692250314,13119.46249487,67.53975840000203,53564.8248216
2023-08-17,05:31:56.000,229,10974502,13525,0,1692250315,13119.40186808,67.5609057900001,53564.78289888001
2023-08-17,05:31:57.000,229,10974494,13285,0,1692250316,13119.40186808,67.58205317999818,53564.71302768001
2023-08-17,05:31:58.000,229,10974490,13565,0,1692250317,13119.34124129,67.58910231000482,53564.74796328
2023-08-17,05:31:59.000,229,10974469,13325,0,1692250318,13119.408604389995,67.57500404999882,53564.80386024
2023-08-17,05:32:00.000,229,10974503,13085,0,1692250319,13119.46249487,67.5609057900001,53564.84578296
2023-08-17,05:32:01.000,229,10974485,13245,0,1692250320,13119.4827038,67.58910231000482,53564.81783448
2023-08-17,05:32:02.000,229,10974467,13565,0,1692250321,13119.449022249995,67.61729883000226,53564.87373144
2023-08-17,05:32:03.000,229,10974497,13005,0,1692250322,13119.388395459995,67.64549534999969,53564.8248216
2023-08-17,05:32:04.000,229,10974522,13605,0,1692250323,13119.39513176999,67.66664273999777,53564.81783448
2023-08-17,05:32:05.000,229,10974505,13405,0,1692250324,13119.40186808,67.6736918700044,53564.83180872001
2023-08-17,05:32:06.000,229,10974492,13285,0,1692250325,13119.388395459995,67.7089375200012,53564.87373144
2023-08-17,05:32:07.000,229,10974494,13405,0,1692250326,13119.388395459995,67.68074100000376,53564.78289888001
2023-08-17,05:32:08.000,229,10974501,13445,0,1692250327,13119.36145022,67.744183169998,53564.79687312
2023-08-17,05:32:09.000,229,10974487,13245,0,1692250328,13119.41534069999,67.73008490999928,53564.88071856001
2023-08-17,05:32:10.000,229,10974494,13285,0,1692250329,13119.428813319995,67.77942882000207,53564.94360264
2023-08-17,05:32:11.000,229,10974464,13405,0,1692250330,13119.428813319995,67.76533056000335,53564.90866704001
2023-08-17,05:32:12.000,229,10974521,13445,0,1692250331,13119.38165915,67.77942882000207,53564.87373144
2023-08-17,05:32:13.000,229,10974486,13325,0,1692250332,13119.38165915,67.8076253399995,53564.901679919996
2023-08-17,05:32:14.000,229,10974496,13285,0,1692250333,13119.40186808,67.86401838000165,53564.92264128
2023-08-17,05:32:15.000,229,10974537,13365,0,1692250334,13119.43554962999,67.84287099000358,53564.94360264
2023-08-17,05:32:16.000,229,10974471,13525,0,1692250335,13119.4827038,67.86401838000165,53565.02744808001
2023-08-17,05:32:17.000,229,10974505,13365,0,1692250336,13119.4827038,67.90631315999781,53564.97853824001
2023-08-17,05:32:18.000,229,10974478,13165,0,1692250337,13119.42207701,67.9204114200038,53565.04142232
2023-08-17,05:32:19.000,229,10974492,13525,0,1692250338,13119.489440109995,67.93450968000252,53564.99251248
2023-08-17,05:32:20.000,229,10974469,13405,0,1692250339,13119.50291273,67.91336229000444,53565.06238368
2023-08-17,05:32:21.000,229,10974540,13245,0,1692250340,13119.51638534999,67.9556570700006,53565.04840944001
2023-08-17,05:32:22.000,229,10974498,13405,0,1692250341,13119.4827038,67.96975532999932,53565.02046096
2023-08-17,05:32:23.000,229,10974488,13245,0,1692250342,13119.449022249995,67.96270619999996,53564.99949960001
2023-08-17,05:32:24.000,229,10974455,13285,0,1692250343,13119.54333059,68.02614837000147,53565.104306400004
2023-08-17,05:32:25.000,229,10974465,13245,0,1692250344,13119.509649039996,68.03319750000082,53565.16719048001
2023-08-17,05:32:26.000,229,10974531,13165,0,1692250345,13119.529857969996,68.04024663000018,53565.14622912001
2023-08-17,05:32:27.000,229,10974474,13165,0,1692250346,13119.610693689996,68.02614837000147,53565.20212608
2023-08-17,05:32:28.000,229,10974473,13365,0,1692250347,13119.590484759996,68.04729575999954,53565.237061679996
2023-08-17,05:32:29.000,229,10974474,13325,0,1692250348,13119.630902619996,68.0543448899989,53565.20212608
2023-08-17,05:32:30.000,229,10974517,13325,0,1692250349,13119.58374845,68.04024663000018,53565.20212608
2023-08-17,05:32:31.000,229,10974481,13045,0,1692250350,13119.684793100001,68.07549228000426,53565.25103592
2023-08-17,05:32:32.000,229,10974455,13325,0,1692250351,13119.664584170001,68.09663967000233,53565.26501016001
2023-08-17,05:32:33.000,229,10974475,13645,0,1692250352,13119.678056789991,68.12483618999977,53565.24404880001
2023-08-17,05:32:34.000,229,10974432,13445,0,1692250353,13119.731947269996,68.11073793000105,53565.35584272
2023-08-17,05:32:35.000,229,10974525,13405,0,1692250354,13119.738683579992,68.08254141000361,53565.35584272
2023-08-17,05:32:36.000,229,10974534,13365,0,1692250355,13119.752156199997,68.11073793000105,53565.39776544
2023-08-17,05:32:37.000,229,10974480,13285,0,1692250356,13119.725210960001,68.12483618999977,53565.271997280004
2023-08-17,05:32:38.000,229,10974465,13445,0,1692250357,13119.738683579992,68.11778706000041,53565.341868480005
2023-08-17,05:32:39.000,229,10974435,13605,0,1692250358,13119.799310369992,68.07549228000426,53565.404752559996
2023-08-17,05:32:40.000,229,10974452,13285,0,1692250359,13119.806046680002,68.10368880000169,53565.404752559996
2023-08-17,05:32:41.000,229,10974507,13445,0,1692250360,13119.900355019992,68.11073793000105,53565.46763664
2023-08-17,05:32:42.000,229,10974469,13605,0,1692250361,13119.893618709997,68.07549228000426,53565.48161088001
2023-08-17,05:32:43.000,229,10974516,13365,0,1692250362,13119.853200849997,68.07549228000426,53565.44667528
2023-08-17,05:32:44.000,229,10974507,13445,0,1692250363,13119.873409779997,68.0684431500049,53565.47462376
2023-08-17,05:32:45.000,229,10974494,13485,0,1692250364,13119.900355019992,68.07549228000426,53565.488598
2023-08-17,05:32:46.000,229,10974477,13365,0,1692250365,13119.940772879992,68.08959054000297,53565.49558512
2023-08-17,05:32:47.000,229,10974487,13325,0,1692250366,13119.900355019992,68.08254141000361,53565.43270104001
2023-08-17,05:32:48.000,229,10974501,13445,0,1692250367,13119.893618709997,68.10368880000169,53565.509559360005
2023-08-17,05:32:49.000,229,10974513,13245,0,1692250368,13119.994663359998,68.04729575999954,53565.56545632
2023-08-17,05:32:50.000,229,10974502,13405,0,1692250369,13120.014872289998,68.0543448899989,53565.607379040004
2023-08-17,05:32:51.000,229,10974473,13125,0,1692250370,13120.035081219998,68.04729575999954,53565.60039192001
2023-08-17,05:32:52.000,229,10974491,13565,0,1692250371,13119.994663359998,68.0543448899989,53565.628340400006
2023-08-17,05:32:53.000,229,10974461,13445,0,1692250372,13119.981190739993,68.0684431500049,53565.572443439996
2023-08-17,05:32:54.000,229,10974483,13645,0,1692250373,13119.967718120002,68.04729575999954,53565.60039192001
2023-08-17,05:32:55.000,229,10974485,13325,0,1692250374,13120.075499079998,68.04729575999954,53565.663276
2023-08-17,05:32:56.000,229,10974466,13485,0,1692250375,13120.082235389993,68.04024663000018,53565.663276
2023-08-17,05:32:57.000,229,10974481,13645,0,1692250376,13120.062026459993,68.02614837000147,53565.61436616
2023-08-17,05:32:58.000,229,10974516,13125,0,1692250377,13120.035081219998,67.99090272000467,53565.68423736
2023-08-17,05:32:59.000,229,10974497,13165,0,1692250378,13120.088971699988,67.94860794000124,53565.740134319996
2023-08-17,05:33:00.000,229,10974522,13285,0,1692250379,13120.068762770003,67.94860794000124,53565.69821160001
2023-08-17,05:33:01.000,229,10974499,13325,0,1692250380,13120.041817529993,67.94860794000124,53565.71917296001
2023-08-17,05:33:02.000,229,10974458,13605,0,1692250381,13120.035081219998,67.94155881000188,53565.628340400006
2023-08-17,05:33:03.000,229,10974524,13325,0,1692250382,13119.994663359998,67.91336229000444,53565.628340400006
2023-08-17,05:33:04.000,229,10974529,13365,0,1692250383,13120.062026459993,67.88516576999973,53565.69821160001
2023-08-17,05:33:05.000,229,10974477,13525,0,1692250384,13120.075499079998,67.89221489999909,53565.76109568
2023-08-17,05:33:06.000,229,10974473,13085,0,1692250385,13120.028344910002,67.90631315999781,53565.7331472
2023-08-17,05:33:07.000,229,10974488,13245,0,1692250386,13119.994663359998,67.87106751000101,53565.68423736
2023-08-17,05:33:08.000,229,10974521,13285,0,1692250387,13120.035081219998,67.88516576999973,53565.7331472
2023-08-17,05:33:09.000,229,10974479,13565,0,1692250388,13120.021608599993,67.88516576999973,53565.68423736
2023-08-17,05:33:10.000,229,10974507,13405,0,1692250389,13120.035081219998,67.87106751000101,53565.726160080005
2023-08-17,05:33:11.000,229,10974492,13325,0,1692250390,13120.008135980002,67.87106751000101,53565.740134319996
2023-08-17,05:33:12.000,229,10974478,13485,0,1692250391,13119.974454429997,67.87106751000101,53565.69122448
2023-08-17,05:33:13.000,229,10974478,13405,0,1692250392,13120.008135980002,67.82877273000486,53565.70519872
2023-08-17,05:33:14.000,229,10974464,13285,0,1692250393,13120.021608599993,67.81467446999886,53565.775069920004
2023-08-17,05:33:15.000,229,10974504,13405,0,1692250394,13120.001399669993,67.8076253399995,53565.78205704
2023-08-17,05:33:16.000,229,10974520,13445,0,1692250395,13119.981190739993,67.81467446999886,53565.740134319996
2023-08-17,05:33:17.000,229,10974457,13445,0,1692250396,13119.960981809993,67.75123230000463,53565.74712144001
2023-08-17,05:33:18.000,229,10974452,13125,0,1692250397,13119.934036569997,67.77942882000207,53565.69122448
2023-08-17,05:33:19.000,229,10974457,13325,0,1692250398,13119.927300260002,67.75123230000463,53565.70519872
2023-08-17,05:33:20.000,229,10974506,13445,0,1692250399,13119.920563949992,67.7089375200012,53565.740134319996
2023-08-17,05:33:21.000,229,10974508,13525,0,1692250400,13119.900355019992,67.73713403999864,53565.76808280001
2023-08-17,05:33:22.000,229,10974505,13485,0,1692250401,13119.799310369992,67.68779013000312,53565.663276
2023-08-17,05:33:23.000,229,10974510,13645,0,1692250402,13119.839728229992,67.68074100000376,53565.75410856
2023-08-17,05:33:24.000,229,10974505,13445,0,1692250403,13119.779101439992,67.65254447999905,53565.71218584
2023-08-17,05:33:25.000,229,10974475,13565,0,1692250404,13119.785837750002,67.64549534999969,53565.726160080005
2023-08-17,05:33:26.000,229,10974461,13245,0,1692250405,13119.731947269996,67.64549534999969,53565.677250240005
2023-08-17,05:33:27.000,229,10974476,13445,0,1692250406,13119.691529409996,67.61729883000226,53565.71917296001
2023-08-17,05:33:28.000,229,10974489,13205,0,1692250407,13119.664584170001,67.56795491999947,53565.64231464
2023-08-17,05:33:29.000,229,10974512,13285,0,1692250408,13119.711738339996,67.54680753000139,53565.726160080005
2023-08-17,05:33:30.000,229,10974535,13525,0,1692250409,13119.698265719991,67.51861101000395,53565.726160080005
2023-08-17,05:33:31.000,229,10974463,13445,0,1692250410,13119.678056789991,67.46926710000116,53565.69821160001
2023-08-17,05:33:32.000,229,10974476,13445,0,1692250411,13119.62416631,67.47631623000052,53565.64231464
2023-08-17,05:33:33.000,229,10974462,13605,0,1692250412,13119.570275829996,67.49041448999924,53565.58641768
2023-08-17,05:33:34.000,229,10974447,13365,0,1692250413,13119.53659427999,67.44811971000308,53565.5934048
2023-08-17,05:33:35.000,229,10974492,13245,0,1692250414,13119.52312166,67.43402145000437,53565.628340400006
2023-08-17,05:33:36.000,229,10974478,13445,0,1692250415,13119.55680320999,67.43402145000437,53565.663276
2023-08-17,05:33:37.000,229,10974526,13565,0,1692250416,13119.52312166,67.3987758000003,53565.69122448
2023-08-17,05:33:38.000,229,10974511,13365,0,1692250417,13119.52312166,67.41287405999901,53565.74712144001
2023-08-17,05:33:39.000,229,10974491,13405,0,1692250418,13119.4827038,67.34943189000478,53565.677250240005
2023-08-17,05:33:40.000,229,10974465,13205,0,1692250419,13119.428813319995,67.34943189000478,53565.67026312001
2023-08-17,05:33:41.000,229,10974488,13285,0,1692250420,13119.4827038,67.32123537000007,53565.71218584
2023-08-17,05:33:42.000,229,10974430,13325,0,1692250421,13119.43554962999,67.3635301500035,53565.71917296001
2023-08-17,05:33:43.000,229,10974457,13405,0,1692250422,13119.32103236,67.34238275999815,53565.67026312001
2023-08-17,05:33:44.000,229,10974516,13285,0,1692250423,13119.31429604999,67.32828449999943,53565.65628888
2023-08-17,05:33:45.000,229,10974517,13285,0,1692250424,13119.347977599995,67.30713711000135,53565.726160080005
2023-08-17,05:33:46.000,229,10974482,13205,0,1692250425,13119.29408711999,67.30008798000199,53565.69821160001
2023-08-17,05:33:47.000,229,10974479,13365,0,1692250426,13119.21998771,67.28598972000327,53565.67026312001
2023-08-17,05:33:48.000,229,10974478,13485,0,1692250427,13119.24019664,67.27189146000455,53565.64930176001
2023-08-17,05:33:49.000,229,10974479,13365,0,1692250428,13119.25366925999,67.27894059000391,53565.7331472
2023-08-17,05:33:50.000,229,10974473,13685,0,1692250429,13119.17283353999,67.27894059000391,53565.663276
2023-08-17,05:33:51.000,229,10974504,13085,0,1692250430,13119.145888299994,67.24369493999984,53565.67026312001
2023-08-17,05:33:52.000,229,10974506,13525,0,1692250431,13119.145888299994,67.2507440699992,53565.677250240005
2023-08-17,05:33:53.000,229,10974492,13405,0,1692250432,13119.139151989999,67.22254755000176,53565.64231464
2023-08-17,05:33:54.000,229,10974501,13325,0,1692250433,13119.145888299994,67.22959668000112,53565.71218584
2023-08-17,05:33:55.000,229,10974451,13405,0,1692250434,13119.15262460999,67.22959668000112,53565.71218584
2023-08-17,05:33:56.000,229,10974434,13325,0,1692250435,13119.071788889989,67.24369493999984,53565.68423736
2023-08-17,05:33:57.000,229,10974500,13445,0,1692250436,13119.017898409998,67.2507440699992,53565.5934048
2023-08-17,05:33:58.000,229,10974495,13365,0,1692250437,13118.997689479998,67.22254755000176,53565.558469200005
2023-08-17,05:33:59.000,229,10974454,13285,0,1692250438,13119.017898409998,67.2507440699992,53565.607379040004
2023-08-17,05:34:00.000,229,10974498,13405,0,1692250439,13118.977480549998,67.2507440699992,53565.62135328001
2023-08-17,05:34:01.000,229,10974487,13485,0,1692250440,13119.011162099989,67.2154984200024,53565.64930176001
2023-08-17,05:34:02.000,229,10974505,13605,0,1692250441,13118.964007929993,67.20140016000369,53565.62135328001
2023-08-17,05:34:03.000,229,10974494,13445,0,1692250442,13118.822545419993,67.22254755000176,53565.460649520006
2023-08-17,05:34:04.000,229,10974460,13405,0,1692250443,13118.896644829998,67.25779319999856,53565.56545632
2023-08-17,05:34:05.000,229,10974481,13325,0,1692250444,13118.896644829998,67.24369493999984,53565.64231464
2023-08-17,05:34:06.000,229,10974477,13285,0,1692250445,13118.903381139993,67.23664581000048,53565.60039192001
2023-08-17,05:34:07.000,229,10974505,13365,0,1692250446,13118.849490660003,67.22959668000112,53565.54449496
2023-08-17,05:34:08.000,229,10974480,13525,0,1692250447,13118.876435899998,67.23664581000048,53565.5235336
2023-08-17,05:34:09.000,229,10974498,13405,0,1692250448,13118.916853759998,67.18730189999769,53565.63532752
2023-08-17,05:34:10.000,229,10974494,13245,0,1692250449,13118.876435899998,67.22959668000112,53565.64231464
2023-08-17,05:34:11.000,229,10974458,13485,0,1692250450,13118.883172209993,67.22959668000112,53565.62135328001
2023-08-17,05:34:12.000,229,10974493,13565,0,1692250451,13118.849490660003,67.25779319999856,53565.56545632
2023-08-17,05:34:13.000,229,10974482,13365,0,1692250452,13118.782127559993,67.27189146000455,53565.53052072001
2023-08-17,05:34:14.000,229,10974489,13485,0,1692250453,13118.755182319997,67.29303885000263,53565.53750784
2023-08-17,05:34:15.000,229,10974482,13445,0,1692250454,13118.836018039998,67.28598972000327,53565.54449496
2023-08-17,05:34:16.000,229,10974510,13085,0,1692250455,13118.842754349993,67.28598972000327,53565.5934048
2023-08-17,05:34:17.000,229,10974519,13565,0,1692250456,13118.815809109998,67.28598972000327,53565.61436616
2023-08-17,05:34:18.000,229,10974497,13085,0,1692250457,13118.782127559993,67.29303885000263,53565.64930176001
2023-08-17,05:34:19.000,229,10974482,13205,0,1692250458,13118.883172209993,67.28598972000327,53565.67026312001
2023-08-17,05:34:20.000,229,10974473,13445,0,1692250459,13118.829281730003,67.28598972000327,53565.62135328001
2023-08-17,05:34:21.000,229,10974498,13325,0,1692250460,13118.849490660003,67.31418624000071,53565.628340400006
2023-08-17,05:34:22.000,229,10974492,13085,0,1692250461,13118.782127559993,67.37057928000286,53565.572443439996
2023-08-17,05:34:23.000,229,10974489,13565,0,1692250462,13118.782127559993,67.39172667000093,53565.56545632
2023-08-17,05:34:24.000,229,10974504,13205,0,1692250463,13118.809072800002,67.35648102000414,53565.63532752
2023-08-17,05:34:25.000,229,10974484,13205,0,1692250464,13118.836018039998,67.3635301500035,53565.64930176001
2023-08-17,05:34:26.000,229,10974491,13285,0,1692250465,13118.829281730003,67.37762841000222,53565.64930176001
2023-08-17,05:34:27.000,229,10974437,13245,0,1692250466,13118.862963279993,67.3987758000003,53565.62135328001
2023-08-17,05:34:28.000,229,10974488,13325,0,1692250467,13118.849490660003,67.39172667000093,53565.65628888
2023-08-17,05:34:29.000,229,10974495,13325,0,1692250468,13118.836018039998,67.43402145000437,53565.663276
2023-08-17,05:34:30.000,229,10974453,13405,0,1692250469,13118.842754349993,67.44811971000308,53565.663276
2023-08-17,05:34:31.000,229,10974497,13285,0,1692250470,13118.829281730003,67.42697231999773,53565.677250240005
2023-08-17,05:34:32.000,229,10974463,13405,0,1692250471,13118.829281730003,67.49041448999924,53565.63532752
2023-08-17,05:34:33.000,229,10974458,13445,0,1692250472,13118.856226969998,67.46926710000116,53565.65628888
2023-08-17,05:34:34.000,229,10974490,13285,0,1692250473,13118.856226969998,67.47631623000052,53565.75410856
2023-08-17,05:34:35.000,229,10974412,13405,0,1692250474,13118.862963279993,67.49041448999924,53565.68423736
2023-08-17,05:34:36.000,229,10974527,13285,0,1692250475,13118.829281730003,67.51156188000459,53565.7331472
2023-08-17,05:34:37.000,229,10974461,13525,0,1692250476,13118.795600179998,67.52566014000331,53565.677250240005
2023-08-17,05:34:38.000,229,10974457,13165,0,1692250477,13118.809072800002,67.53270927000267,53565.677250240005
2023-08-17,05:34:39.000,229,10974472,13725,0,1692250478,13118.856226969998,67.53270927000267,53565.69122448
2023-08-17,05:34:40.000,229,10974467,13445,0,1692250479,13118.876435899998,67.59615144000418,53565.81000552
2023-08-17,05:34:41.000,229,10974484,13365,0,1692250480,13118.883172209993,67.58910231000482,53565.78205704
2023-08-17,05:34:42.000,229,10974467,13165,0,1692250481,13118.869699589988,67.61729883000226,53565.74712144001
2023-08-17,05:34:43.000,229,10974530,13685,0,1692250482,13118.862963279993,67.62434796000161,53565.677250240005
2023-08-17,05:34:44.000,229,10974507,13285,0,1692250483,13118.910117449988,67.68779013000312,53565.76808280001
2023-08-17,05:34:45.000,229,10974504,13245,0,1692250484,13118.862963279993,67.71598665000056,53565.75410856
2023-08-17,05:34:46.000,229,10974473,13485,0,1692250485,13118.856226969998,67.75828143000399,53565.726160080005
2023-08-17,05:34:47.000,229,10974456,13285,0,1692250486,13118.815809109998,67.76533056000335,53565.67026312001
2023-08-17,05:34:48.000,229,10974495,13325,0,1692250487,13118.815809109998,67.80057621000014,53565.69122448
2023-08-17,05:34:49.000,229,10974538,13445,0,1692250488,13118.889908519988,67.81467446999886,53565.8030184
2023-08-17,05:34:50.000,229,10974473,13285,0,1692250489,13118.903381139993,67.84992012000293,53565.82397976
2023-08-17,05:34:51.000,229,10974490,13605,0,1692250490,13118.896644829998,67.87106751000101,53565.81000552
2023-08-17,05:34:52.000,229,10974472,13245,0,1692250491,13118.896644829998,67.9204114200038,53565.81699264001
2023-08-17,05:34:53.000,229,10974474,13285,0,1692250492,13118.842754349993,67.96270619999996,53565.78904416001
2023-08-17,05:34:54.000,229,10974503,13405,0,1692250493,13118.876435899998,68.01205011000275,53565.81000552
2023-08-17,05:34:55.000,229,10974477,13285,0,1692250494,13118.889908519988,68.03319750000082,53565.83795400001
2023-08-17,05:34:56.000,229,10974502,13285,0,1692250495,13118.923590069993,68.06139401999826,53565.86590248001
2023-08-17,05:34:57.000,229,10974463,13245,0,1692250496,13118.930326379988,68.09663967000233,53565.8728896
2023-08-17,05:34:58.000,229,10974478,13205,0,1692250497,13118.889908519988,68.07549228000426,53565.90083808
2023-08-17,05:34:59.000,229,10974494,13405,0,1692250498,13118.930326379988,68.15303271000448,53565.93577368001
2023-08-17,05:35:00.000,229,10974537,13005,0,1692250499,13118.903381139993,68.13893444999849,53565.942760800004
2023-08-17,05:35:01.000,229,10974514,13005,0,1692250500,13118.964007929993,68.1671309700032,53565.93577368001
2023-08-17,05:35:02.000,229,10974464,13245,0,1692250501,13118.862963279993,68.18122923000192,53565.844941120005
2023-08-17,05:35:03.000,229,10974421,13165,0,1692250502,13118.910117449988,68.22352400999807,53565.92878656
2023-08-17,05:35:04.000,229,10974454,13205,0,1692250503,13118.943798999993,68.25172053000279,53565.95673504001
2023-08-17,05:35:05.000,229,10974529,13405,0,1692250504,13118.990953169989,68.29401530999894,53565.99167064
2023-08-17,05:35:06.000,229,10974481,13205,0,1692250505,13118.957271619998,68.3151627000043,53565.99865776
2023-08-17,05:35:07.000,229,10974441,13325,0,1692250506,13118.910117449988,68.34335922000173,53565.92179944
2023-08-17,05:35:08.000,229,10974470,13325,0,1692250507,13118.916853759998,68.35040835000109,53565.963722160006
2023-08-17,05:35:09.000,229,10974503,13325,0,1692250508,13118.903381139993,68.32926096000301,53565.893850960005
2023-08-17,05:35:10.000,229,10974485,13525,0,1692250509,13118.937062689998,68.37860486999853,53566.00564488001
2023-08-17,05:35:11.000,229,10974475,13525,0,1692250510,13118.990953169989,68.36450660999981,53565.99865776
2023-08-17,05:35:12.000,229,10974499,13725,0,1692250511,13118.977480549998,68.39975226000388,53565.92878656
2023-08-17,05:35:13.000,229,10974525,13325,0,1692250512,13119.031371029989,68.35040835000109,53565.97070928
2023-08-17,05:35:14.000,229,10974479,13325,0,1692250513,13119.065052579994,68.37155573999917,53566.06852896
2023-08-17,05:35:15.000,229,10974474,13965,0,1692250514,13119.044843649994,68.39975226000388,53566.03359336001
2023-08-17,05:35:16.000,229,10974466,13485,0,1692250515,13119.044843649994,68.4490961699994,53566.01961912
2023-08-17,05:35:17.000,229,10974470,13085,0,1692250516,13119.044843649994,68.43499791000067,53566.00564488001
2023-08-17,05:35:18.000,229,10974467,13565,0,1692250517,13119.011162099989,68.4772926900041,53565.99167064
2023-08-17,05:35:19.000,229,10974482,13325,0,1692250518,13119.078525199999,68.45614529999875,53566.05455472001
2023-08-17,05:35:20.000,229,10974488,13405,0,1692250519,13119.11220674999,68.50548921000154,53566.110451680004
2023-08-17,05:35:21.000,229,10974497,13285,0,1692250520,13119.15262460999,68.49844008000218,53566.10346456001
2023-08-17,05:35:22.000,229,10974511,13645,0,1692250521,13119.125679369994,68.52663659999962,53566.06852896
2023-08-17,05:35:23.000,229,10974491,13565,0,1692250522,13119.13241567999,68.49139095000282,53566.08250320001
2023-08-17,05:35:24.000,229,10974477,13285,0,1692250523,13119.15262460999,68.49844008000218,53566.14538728
2023-08-17,05:35:25.000,229,10974460,13485,0,1692250524,13119.15262460999,68.53368572999898,53566.131413040006
2023-08-17,05:35:26.000,229,10974467,13565,0,1692250525,13119.15262460999,68.52663659999962,53566.13840016
2023-08-17,05:35:27.000,229,10974481,13125,0,1692250526,13119.15262460999,68.53368572999898,53566.131413040006
2023-08-17,05:35:28.000,229,10974478,13125,0,1692250527,13119.17283353999,68.5125383400009,53566.12442592001
2023-08-17,05:35:29.000,229,10974503,13285,0,1692250528,13119.27387818999,68.51958747000026,53566.15237440001
2023-08-17,05:35:30.000,229,10974483,13365,0,1692250529,13119.287350809995,68.52663659999962,53566.20128424001
2023-08-17,05:35:31.000,229,10974527,13445,0,1692250530,13119.31429604999,68.55483312000433,53566.180322880005
2023-08-17,05:35:32.000,229,10974478,13365,0,1692250531,13119.307559739995,68.54073485999834,53566.17333576001
2023-08-17,05:35:33.000,229,10974464,13605,0,1692250532,13119.2806145,68.53368572999898,53566.110451680004
2023-08-17,05:35:34.000,229,10974500,13445,0,1692250533,13119.347977599995,68.56188225000369,53566.16634864
2023-08-17,05:35:35.000,229,10974485,12965,0,1692250534,13119.31429604999,68.54073485999834,53566.13840016
2023-08-17,05:35:36.000,229,10974493,13405,0,1692250535,13119.32103236,68.56893138000305,53566.20128424001
2023-08-17,05:35:37.000,229,10974486,13245,0,1692250536,13119.449022249995,68.5477839899977,53566.26416832
2023-08-17,05:35:38.000,229,10974435,13485,0,1692250537,13119.388395459995,68.56188225000369,53566.20827136
2023-08-17,05:35:39.000,229,10974472,13445,0,1692250538,13119.43554962999,68.5477839899977,53566.243206959996
2023-08-17,05:35:40.000,229,10974509,13085,0,1692250539,13119.38165915,68.59712790000049,53566.180322880005
2023-08-17,05:35:41.000,229,10974503,13165,0,1692250540,13119.449022249995,68.56188225000369,53566.243206959996
2023-08-17,05:35:42.000,229,10974498,13245,0,1692250541,13119.428813319995,68.57598051000241,53566.26416832
2023-08-17,05:35:43.000,229,10974454,13085,0,1692250542,13119.49617641999,68.59007877000113,53566.29211680001
2023-08-17,05:35:44.000,229,10974466,13365,0,1692250543,13119.54333059,68.63237355000456,53566.35500088
2023-08-17,05:35:45.000,229,10974505,13125,0,1692250544,13119.55680320999,68.62532441999792,53566.396923600005
2023-08-17,05:35:46.000,229,10974467,13525,0,1692250545,13119.570275829996,68.63237355000456,53566.33403952
2023-08-17,05:35:47.000,229,10974465,13445,0,1692250546,13119.53659427999,68.64647181000328,53566.396923600005
2023-08-17,05:35:48.000,229,10974460,13405,0,1692250547,13119.58374845,68.69581571999879,53566.361988
2023-08-17,05:35:49.000,229,10974487,13285,0,1692250548,13119.644375240001,68.660570070002,53566.445833440004
2023-08-17,05:35:50.000,229,10974474,13525,0,1692250549,13119.637638929991,68.68876658999943,53566.45282056
2023-08-17,05:35:51.000,229,10974454,13285,0,1692250550,13119.671320479996,68.69581571999879,53566.515704640005
2023-08-17,05:35:52.000,229,10974482,13285,0,1692250551,13119.657847859991,68.70286484999815,53566.445833440004
2023-08-17,05:35:53.000,229,10974475,13485,0,1692250552,13119.711738339996,68.68876658999943,53566.47378192
2023-08-17,05:35:54.000,229,10974489,13445,0,1692250553,13119.779101439992,68.70286484999815,53566.515704640005
2023-08-17,05:35:55.000,229,10974476,13525,0,1692250554,13119.859937159992,68.68171746000007,53566.50871752001
2023-08-17,05:35:56.000,229,10974494,13725,0,1692250555,13119.772365129997,68.70286484999815,53566.5017304
2023-08-17,05:35:57.000,229,10974479,13485,0,1692250556,13119.772365129997,68.70286484999815,53566.52967888
2023-08-17,05:35:58.000,229,10974491,13565,0,1692250557,13119.799310369992,68.70286484999815,53566.515704640005
2023-08-17,05:35:59.000,229,10974456,13045,0,1692250558,13119.853200849997,68.63942268000392,53566.55762736001
2023-08-17,05:36:00.000,229,10974513,13285,0,1692250559,13119.934036569997,68.67466833000071,53566.62051144
2023-08-17,05:36:01.000,229,10974486,13565,0,1692250560,13119.927300260002,68.68876658999943,53566.64845992
2023-08-17,05:36:02.000,229,10974466,13685,0,1692250561,13119.913827639997,68.68171746000007,53566.59955008
2023-08-17,05:36:03.000,229,10974464,13525,0,1692250562,13119.886882400002,68.67466833000071,53566.634485680006
2023-08-17,05:36:04.000,229,10974495,13525,0,1692250563,13119.954245499997,68.70991398000479,53566.60653720001
2023-08-17,05:36:05.000,229,10974459,13605,0,1692250564,13119.954245499997,68.68876658999943,53566.62749856001
2023-08-17,05:36:06.000,229,10974461,13205,0,1692250565,13119.947509190002,68.73106137000286,53566.66243416
2023-08-17,05:36:07.000,229,10974463,13285,0,1692250566,13119.927300260002,68.70286484999815,53566.60653720001
2023-08-17,05:36:08.000,229,10974433,13285,0,1692250567,13119.967718120002,68.7240122400035,53566.65544704001
2023-08-17,05:36:09.000,229,10974496,13405,0,1692250568,13120.041817529993,68.69581571999879,53566.76025384
2023-08-17,05:36:10.000,229,10974462,13405,0,1692250569,13120.082235389993,68.70286484999815,53566.76724096
2023-08-17,05:36:11.000,229,10974500,13445,0,1692250570,13120.082235389993,68.74515963000158,53566.746279599996
2023-08-17,05:36:12.000,229,10974468,13445,0,1692250571,13120.055290149998,68.77335614999902,53566.802176560006
2023-08-17,05:36:13.000,229,10974496,13285,0,1692250572,13120.048553840003,68.71696311000414,53566.75326672001
2023-08-17,05:36:14.000,229,10974504,13445,0,1692250573,13120.075499079998,68.74515963000158,53566.73929248
2023-08-17,05:36:15.000,229,10974475,13485,0,1692250574,13120.122653249993,68.71696311000414,53566.83711216
2023-08-17,05:36:16.000,229,10974505,13405,0,1692250575,13120.156334799998,68.76630701999966,53566.83711216
2023-08-17,05:36:17.000,229,10974524,13405,0,1692250576,13120.142862179993,68.77335614999902,53566.83711216
2023-08-17,05:36:18.000,229,10974470,13245,0,1692250577,13120.115916939998,68.78745440999774,53566.82313792001
2023-08-17,05:36:19.000,229,10974423,13285,0,1692250578,13120.203488969993,68.78745440999774,53566.92794472
2023-08-17,05:36:20.000,229,10974476,13245,0,1692250579,13120.176543729998,68.84384744999988,53566.899996240005
2023-08-17,05:36:21.000,229,10974497,13285,0,1692250580,13120.142862179993,68.83679832000053,53566.913970479996
2023-08-17,05:36:22.000,229,10974501,13285,0,1692250581,13120.115916939998,68.88614223000332,53566.87204776001
2023-08-17,05:36:23.000,229,10974477,13165,0,1692250582,13120.156334799998,68.87909310000396,53566.886022
2023-08-17,05:36:24.000,229,10974488,13205,0,1692250583,13120.230434209989,68.92138788000011,53566.99082880001
2023-08-17,05:36:25.000,229,10974474,13325,0,1692250584,13120.216961589998,68.92138788000011,53567.04672576
2023-08-17,05:36:26.000,229,10974509,13565,0,1692250585,13120.203488969993,68.98483005000162,53567.067687120005
2023-08-17,05:36:27.000,229,10974490,13165,0,1692250586,13120.156334799998,69.02007569999842,53567.00480304
2023-08-17,05:36:28.000,229,10974457,13285,0,1692250587,13120.156334799998,69.04827222000313,53566.99082880001
2023-08-17,05:36:29.000,229,10974481,13525,0,1692250588,13120.169807419989,69.04827222000313,53567.05371288
2023-08-17,05:36:30.000,229,10974488,13445,0,1692250589,13120.196752659998,69.13991091000207,53567.08864848001
2023-08-17,05:36:31.000,229,10974447,13605,0,1692250590,13120.203488969993,69.14696004000143,53567.0956356
2023-08-17,05:36:32.000,229,10974470,13405,0,1692250591,13120.129389559988,69.18925482000486,53567.04672576
2023-08-17,05:36:33.000,229,10974460,13285,0,1692250592,13120.156334799998,69.20335308000358,53567.06070000001
2023-08-17,05:36:34.000,229,10974482,13285,0,1692250593,13120.156334799998,69.23154960000102,53567.137558320006
2023-08-17,05:36:35.000,229,10974466,13045,0,1692250594,13120.176543729998,69.24564785999974,53567.14454544
2023-08-17,05:36:36.000,229,10974491,13205,0,1692250595,13120.176543729998,69.33728654999868,53567.067687120005
2023-08-17,05:36:37.000,229,10974446,13405,0,1692250596,13120.109180629988,69.35843394000403,53567.07467424
2023-08-17,05:36:38.000,229,10974493,13285,0,1692250597,13120.122653249993,69.43597437000426,53567.01179016001
2023-08-17,05:36:39.000,229,10974461,13365,0,1692250598,13120.190016349989,69.45007263000298,53567.10960984001
2023-08-17,05:36:40.000,229,10974496,13285,0,1692250599,13120.149598489988,69.51351480000449,53567.165506800004
2023-08-17,05:36:41.000,229,10974465,13085,0,1692250600,13120.156334799998,69.49236740999913,53567.20742952001
2023-08-17,05:36:42.000,229,10974468,13525,0,1692250601,13120.115916939998,69.5276130600032,53567.17249392
2023-08-17,05:36:43.000,229,10974456,13565,0,1692250602,13120.095708009998,69.58400609999808,53567.17948104001
2023-08-17,05:36:44.000,229,10974476,13245,0,1692250603,13120.115916939998,69.61220262000279,53567.186468160005
2023-08-17,05:36:45.000,229,10974435,13125,0,1692250604,13120.129389559988,69.60515349000343,53567.17249392
2023-08-17,05:36:46.000,229,10974472,13405,0,1692250605,13120.136125869998,69.6756447900043,53567.186468160005
2023-08-17,05:36:47.000,229,10974457,13685,0,1692250606,13120.048553840003,69.7108904400011,53567.12358408
2023-08-17,05:36:48.000,229,10974464,13445,0,1692250607,13120.062026459993,69.7108904400011,53567.15851968001
2023-08-17,05:36:49.000,229,10974491,13565,0,1692250608,13120.136125869998,69.72498869999981,53567.26332648
2023-08-17,05:36:50.000,229,10974475,13325,0,1692250609,13120.088971699988,69.76728348000324,53567.25633936001
2023-08-17,05:36:51.000,229,10974460,13405,0,1692250610,13120.109180629988,69.75318522000453,53567.305249200006
2023-08-17,05:36:52.000,229,10974503,13325,0,1692250611,13120.062026459993,69.79548000000068,53567.24935224
2023-08-17,05:36:53.000,229,10974503,13125,0,1692250612,13120.055290149998,69.78843087000132,53567.20742952001
2023-08-17,05:36:54.000,229,10974507,13245,0,1692250613,13120.014872289998,69.82367651999812,53567.21441664
2023-08-17,05:36:55.000,229,10974472,13445,0,1692250614,13120.028344910002,69.82367651999812,53567.29127496
2023-08-17,05:36:56.000,229,10974495,13245,0,1692250615,13120.014872289998,69.91531521000434,53567.284287840004
2023-08-17,05:36:57.000,229,10974472,13525,0,1692250616,13120.021608599993,69.90121694999834,53567.27730072001
2023-08-17,05:36:58.000,229,10974472,13165,0,1692250617,13119.947509190002,69.94351173000177,53567.284287840004
2023-08-17,05:36:59.000,229,10974453,13405,0,1692250618,13120.021608599993,69.95056086000113,53567.34717192001
2023-08-17,05:37:00.000,229,10974472,13325,0,1692250619,13119.994663359998,70.00695390000328,53567.3401848
2023-08-17,05:37:01.000,229,10974501,13445,0,1692250620,13119.987927050002,70.01400303000264,53567.305249200006
2023-08-17,05:37:02.000,229,10974501,13325,0,1692250621,13119.981190739993,69.98580650999793,53567.2703136
2023-08-17,05:37:03.000,229,10974476,13085,0,1692250622,13119.981190739993,70.021052160002,53567.284287840004
2023-08-17,05:37:04.000,229,10974464,13445,0,1692250623,13119.994663359998,70.0562978099988,53567.32621056001
2023-08-17,05:37:05.000,229,10974465,13605,0,1692250624,13120.062026459993,70.0562978099988,53567.354159040005
2023-08-17,05:37:06.000,229,10974498,13605,0,1692250625,13119.960981809993,70.04924867999944,53567.31922344
2023-08-17,05:37:07.000,229,10974531,13285,0,1692250626,13119.981190739993,70.07039607000479,53567.2703136
2023-08-17,05:37:08.000,229,10974460,13085,0,1692250627,13119.987927050002,70.09154346000287,53567.31922344
2023-08-17,05:37:09.000,229,10974444,13405,0,1692250628,13119.994663359998,70.09154346000287,53567.31922344
2023-08-17,05:37:10.000,229,10974487,13445,0,1692250629,13119.947509190002,70.13383823999902,53567.29127496
2023-08-17,05:37:11.000,229,10974472,13285,0,1692250630,13119.927300260002,70.10564172000159,53567.3401848
2023-08-17,05:37:12.000,229,10974500,13245,0,1692250631,13119.900355019992,70.15498563000438,53567.284287840004
2023-08-17,05:37:13.000,229,10974486,13565,0,1692250632,13119.927300260002,70.14088736999838,53567.34717192001
2023-08-17,05:37:14.000,229,10974496,13165,0,1692250633,13119.947509190002,70.13383823999902,53567.38210752
2023-08-17,05:37:15.000,229,10974483,13405,0,1692250634,13119.934036569997,70.12678910999966,53567.36813328
2023-08-17,05:37:16.000,229,10974502,13165,0,1692250635,13119.907091330002,70.14088736999838,53567.37512040001
2023-08-17,05:37:17.000,229,10974480,13245,0,1692250636,13119.934036569997,70.14088736999838,53567.31223632
2023-08-17,05:37:18.000,229,10974490,13565,0,1692250637,13119.886882400002,70.12678910999966,53567.32621056001
2023-08-17,05:37:19.000,229,10974466,13085,0,1692250638,13119.900355019992,70.1197399800003,53567.38909464
2023-08-17,05:37:20.000,229,10974467,13325,0,1692250639,13119.873409779997,70.11269085000094,53567.38210752
2023-08-17,05:37:21.000,229,10974483,13165,0,1692250640,13119.927300260002,70.09859259000223,53567.451978720004
2023-08-17,05:37:22.000,229,10974421,13365,0,1692250641,13119.893618709997,70.15498563000438,53567.36813328
2023-08-17,05:37:23.000,229,10974508,13445,0,1692250642,13119.853200849997,70.11269085000094,53567.36114616
2023-08-17,05:37:24.000,229,10974506,13085,0,1692250643,13119.846464540002,70.16203476000373,53567.32621056001
2023-08-17,05:37:25.000,229,10974467,13605,0,1692250644,13119.846464540002,70.11269085000094,53567.354159040005
2023-08-17,05:37:26.000,229,10974497,13445,0,1692250645,13119.819519299992,70.1197399800003,53567.354159040005
2023-08-17,05:37:27.000,229,10974510,13405,0,1692250646,13119.765628820001,70.1197399800003,53567.31223632
2023-08-17,05:37:28.000,229,10974490,13205,0,1692250647,13119.745419890001,70.13383823999902,53567.24236512
2023-08-17,05:37:29.000,229,10974497,13205,0,1692250648,13119.799310369992,70.14088736999838,53567.32621056001
2023-08-17,05:37:30.000,229,10974470,13085,0,1692250649,13119.772365129997,70.12678910999966,53567.32621056001
2023-08-17,05:37:31.000,229,10974491,13325,0,1692250650,13119.725210960001,70.11269085000094,53567.284287840004
2023-08-17,05:37:32.000,229,10974437,13525,0,1692250651,13119.671320479996,70.12678910999966,53567.25633936001
2023-08-17,05:37:33.000,229,10974453,13445,0,1692250652,13119.610693689996,70.14088736999838,53567.10262272
2023-08-17,05:37:34.000,229,10974473,13645,0,1692250653,13119.570275829996,70.14088736999838,53567.20742952001
2023-08-17,05:37:35.000,229,10974445,13245,0,1692250654,13119.637638929991,70.16203476000373,53567.17249392
2023-08-17,05:37:36.000,229,10974501,13245,0,1692250655,13119.58374845,70.14793649999774,53567.165506800004
2023-08-17,05:37:37.000,229,10974507,13485,0,1692250656,13119.58374845,70.16203476000373,53567.19345528
2023-08-17,05:37:38.000,229,10974473,13805,0,1692250657,13119.52312166,70.16203476000373,53567.14454544
2023-08-17,05:37:39.000,229,10974494,13685,0,1692250658,13119.570275829996,70.11269085000094,53567.22140376
2023-08-17,05:37:40.000,229,10974480,13605,0,1692250659,13119.54333059,70.11269085000094,53567.186468160005
2023-08-17,05:37:41.000,229,10974481,13445,0,1692250660,13119.489440109995,70.12678910999966,53567.14454544
2023-08-17,05:37:42.000,229,10974473,13525,0,1692250661,13119.428813319995,70.12678910999966,53567.13057120001
2023-08-17,05:37:43.000,229,10974474,13245,0,1692250662,13119.39513176999,70.10564172000159,53567.08864848001
2023-08-17,05:37:44.000,229,10974447,13485,0,1692250663,13119.388395459995,70.06334693999815,53567.03275152
2023-08-17,05:37:45.000,229,10974462,13485,0,1692250664,13119.41534069999,70.06334693999815,53567.07467424
2023-08-17,05:37:46.000,229,10974473,13605,0,1692250665,13119.33450497999,70.0562978099988,53567.06070000001
2023-08-17,05:37:47.000,229,10974485,13485,0,1692250666,13119.29408711999,70.04924867999944,53567.00480304
2023-08-17,05:37:48.000,229,10974480,13445,0,1692250667,13119.29408711999,70.04924867999944,53567.01179016001
2023-08-17,05:37:49.000,229,10974460,13325,0,1692250668,13119.267141879995,70.04219955000008,53566.969867440006
2023-08-17,05:37:50.000,229,10974472,13085,0,1692250669,13119.25366925999,69.99990477000392,53566.9558932
2023-08-17,05:37:51.000,229,10974448,13605,0,1692250670,13119.226724019994,70.021052160002,53566.886022
2023-08-17,05:37:52.000,229,10974438,13565,0,1692250671,13119.186306159994,69.99990477000392,53566.8161508
2023-08-17,05:37:53.000,229,10974488,13245,0,1692250672,13119.21325139999,70.01400303000264,53566.8161508
2023-08-17,05:37:54.000,229,10974446,13365,0,1692250673,13119.206515089994,69.92941347000306,53566.84409928001
2023-08-17,05:37:55.000,229,10974471,13445,0,1692250674,13119.186306159994,69.97170824999921,53566.86506064
2023-08-17,05:37:56.000,229,10974521,13445,0,1692250675,13119.166097229994,69.99285564000456,53566.83711216
2023-08-17,05:37:57.000,229,10974492,13405,0,1692250676,13119.085261509994,69.99285564000456,53566.711344
2023-08-17,05:37:58.000,229,10974443,13365,0,1692250677,13119.038107339999,69.99990477000392,53566.711344
2023-08-17,05:37:59.000,229,10974498,13405,0,1692250678,13119.085261509994,69.99285564000456,53566.71833112
2023-08-17,05:38:00.000,229,10974484,13005,0,1692250679,13118.997689479998,69.97875737999857,53566.65544704001
2023-08-17,05:38:01.000,229,10974490,13165,0,1692250680,13119.051579959989,69.97170824999921,53566.67640840001
2023-08-17,05:38:02.000,229,10974465,13125,0,1692250681,13119.031371029989,69.92941347000306,53566.613524320004
2023-08-17,05:38:03.000,229,10974486,13165,0,1692250682,13118.990953169989,69.92941347000306,53566.515704640005
2023-08-17,05:38:04.000,229,10974522,13365,0,1692250683,13118.997689479998,69.89416781999898,53566.578588719996
2023-08-17,05:38:05.000,229,10974492,13245,0,1692250684,13118.984216859993,69.8730204300009,53566.50871752001
2023-08-17,05:38:06.000,229,10974495,13205,0,1692250685,13118.957271619998,69.89416781999898,53566.49474328
2023-08-17,05:38:07.000,229,10974472,13405,0,1692250686,13118.937062689998,69.91531521000434,53566.445833440004
2023-08-17,05:38:08.000,229,10974458,13285,0,1692250687,13118.950535309988,69.85892217000219,53566.45980768001
2023-08-17,05:38:09.000,229,10974512,13285,0,1692250688,13118.990953169989,69.83072565000475,53566.515704640005
2023-08-17,05:38:10.000,229,10974518,13525,0,1692250689,13118.984216859993,69.78843087000132,53566.45282056
2023-08-17,05:38:11.000,229,10974503,13285,0,1692250690,13118.997689479998,69.8095782599994,53566.38993648001
2023-08-17,05:38:12.000,229,10974481,13245,0,1692250691,13118.997689479998,69.79548000000068,53566.38294936
2023-08-17,05:38:13.000,229,10974482,13525,0,1692250692,13118.984216859993,69.80252913000004,53566.30609104
2023-08-17,05:38:14.000,229,10974483,13685,0,1692250693,13118.984216859993,69.74613608999789,53566.30609104
2023-08-17,05:38:15.000,229,10974470,13285,0,1692250694,13118.984216859993,69.74613608999789,53566.31307816
2023-08-17,05:38:16.000,229,10974492,13205,0,1692250695,13118.997689479998,69.72498869999981,53566.25019408001
2023-08-17,05:38:17.000,229,10974490,13565,0,1692250696,13118.964007929993,69.71793957000045,53566.22224560001
2023-08-17,05:38:18.000,229,10974493,13485,0,1692250697,13119.031371029989,69.6756447900043,53566.2571812
2023-08-17,05:38:19.000,229,10974515,13405,0,1692250698,13119.098734129999,69.66859565999766,53566.29211680001
2023-08-17,05:38:20.000,229,10974471,13365,0,1692250699,13119.078525199999,69.64039914000023,53566.21525848
2023-08-17,05:38:21.000,229,10974461,13445,0,1692250700,13119.071788889989,69.61220262000279,53566.21525848
2023-08-17,05:38:22.000,229,10974461,13485,0,1692250701,13119.038107339999,69.60515349000343,53566.15936152
2023-08-17,05:38:23.000,229,10974453,13005,0,1692250702,13119.071788889989,69.56285871,53566.15936152
2023-08-17,05:38:24.000,229,10974479,13445,0,1692250703,13119.125679369994,69.56285871,53566.20128424001
2023-08-17,05:38:25.000,229,10974460,13005,0,1692250704,13119.17956985,69.49941653999849,53566.27115544001
2023-08-17,05:38:26.000,229,10974411,13245,0,1692250705,13119.186306159994,69.51351480000449,53566.20128424001
2023-08-17,05:38:27.000,229,10974503,13685,0,1692250706,13119.186306159994,69.47826915000041,53566.229232720005
2023-08-17,05:38:28.000,229,10974489,13365,0,1692250707,13119.118943059999,69.48531827999977,53566.061541840005
2023-08-17,05:38:29.000,229,10974484,13325,0,1692250708,13119.139151989999,69.43597437000426,53566.10346456001
2023-08-17,05:38:30.000,229,10974508,13525,0,1692250709,13119.206515089994,69.45712176000234,53566.13840016
2023-08-17,05:38:31.000,229,10974464,13525,0,1692250710,13119.186306159994,69.38663046000147,53566.06852896
2023-08-17,05:38:32.000,229,10974493,13205,0,1692250711,13119.186306159994,69.36548307000339,53566.012632000005
2023-08-17,05:38:33.000,229,10974493,13285,0,1692250712,13119.246932949995,69.32318828999996,53566.05455472001
2023-08-17,05:38:34.000,229,10974486,13285,0,1692250713,13119.2806145,69.3161391600006,53566.10346456001
2023-08-17,05:38:35.000,229,10974469,13125,0,1692250714,13119.36145022,69.30909003000124,53566.09647744
2023-08-17,05:38:36.000,229,10974486,13405,0,1692250715,13119.30082343,69.28794264000317,53566.1174388
2023-08-17,05:38:37.000,229,10974485,13285,0,1692250716,13119.30082343,69.23859873000038,53565.98468352001
2023-08-17,05:38:38.000,229,10974435,13205,0,1692250717,13119.287350809995,69.26679524999781,53565.92179944
2023-08-17,05:38:39.000,229,10974507,13125,0,1692250718,13119.37492283999,69.21040221000294,53565.99865776
2023-08-17,05:38:40.000,229,10974455,13645,0,1692250719,13119.40186808,69.22450047000166,53565.9776964
2023-08-17,05:38:41.000,229,10974507,13405,0,1692250720,13119.41534069999,69.15400917000079,53565.94974792
2023-08-17,05:38:42.000,229,10974472,13445,0,1692250721,13119.42207701,69.15400917000079,53565.942760800004
2023-08-17,05:38:43.000,229,10974502,13765,0,1692250722,13119.428813319995,69.118763520004,53565.87987672
2023-08-17,05:38:44.000,229,10974504,13325,0,1692250723,13119.46249487,69.13286178000271,53565.97070928
2023-08-17,05:38:45.000,229,10974448,13405,0,1692250724,13119.489440109995,69.09056699999928,53565.91481232001
2023-08-17,05:38:46.000,229,10974451,13685,0,1692250725,13119.469231179995,69.104665259998,53565.893850960005
2023-08-17,05:38:47.000,229,10974486,13405,0,1692250726,13119.42207701,69.07646874000056,53565.893850960005
2023-08-17,05:38:48.000,229,10974487,13525,0,1692250727,13119.428813319995,69.0694196100012,53565.83795400001
2023-08-17,05:38:49.000,229,10974441,13405,0,1692250728,13119.529857969996,69.02712482999777,53565.85891536
2023-08-17,05:38:50.000,229,10974469,13645,0,1692250729,13119.52312166,69.03417396000441,53565.88686384001
2023-08-17,05:38:51.000,229,10974415,13245,0,1692250730,13119.51638534999,69.0059774399997,53565.88686384001
2023-08-17,05:38:52.000,229,10974469,13165,0,1692250731,13119.52312166,69.01302656999906,53565.81699264001
2023-08-17,05:38:53.000,229,10974472,13365,0,1692250732,13119.45575855999,69.0694196100012,53565.76109568
2023-08-17,05:38:54.000,229,10974467,13285,0,1692250733,13119.428813319995,69.0694196100012,53565.726160080005
2023-08-17,05:38:55.000,229,10974454,13165,0,1692250734,13119.47596748999,69.01302656999906,53565.775069920004
2023-08-17,05:38:56.000,229,10974472,13405,0,1692250735,13119.509649039996,69.04827222000313,53565.83795400001
2023-08-17,05:38:57.000,229,10974497,13365,0,1692250736,13119.46249487,69.03417396000441,53565.8030184
2023-08-17,05:38:58.000,229,10974460,13565,0,1692250737,13119.44228594,69.04122309000377,53565.8030184
2023-08-17,05:38:59.000,229,10974432,13325,0,1692250738,13119.46249487,69.0059774399997,53565.775069920004
2023-08-17,05:39:00.000,229,10974442,13245,0,1692250739,13119.44228594,69.05532135000249,53565.71917296001
2023-08-17,05:39:01.000,229,10974459,13325,0,1692250740,13119.46249487,69.01302656999906,53565.740134319996
2023-08-17,05:39:02.000,229,10974474,13725,0,1692250741,13119.41534069999,69.02007569999842,53565.64930176001
2023-08-17,05:39:03.000,229,10974474,13685,0,1692250742,13119.41534069999,69.0059774399997,53565.67026312001
2023-08-17,05:39:04.000,229,10974488,13325,0,1692250743,13119.469231179995,68.98483005000162,53565.64231464
2023-08-17,05:39:05.000,229,10974511,13165,0,1692250744,13119.50291273,68.94958440000482,53565.69122448
2023-08-17,05:39:06.000,229,10974474,13645,0,1692250745,13119.46249487,68.98483005000162,53565.607379040004
2023-08-17,05:39:07.000,229,10974477,13165,0,1692250746,13119.41534069999,68.96368266000354,53565.558469200005
2023-08-17,05:39:08.000,229,10974440,13525,0,1692250747,13119.46249487,68.94253526999819,53565.53052072001
2023-08-17,05:39:09.000,229,10974458,13445,0,1692250748,13119.46249487,68.92138788000011,53565.5235336
2023-08-17,05:39:10.000,229,10974465,13165,0,1692250749,13119.469231179995,68.94958440000482,53565.47462376
2023-08-17,05:39:11.000,229,10974513,13525,0,1692250750,13119.469231179995,68.90024049000203,53565.43270104001
2023-08-17,05:39:12.000,229,10974502,13205,0,1692250751,13119.46249487,68.91433875000075,53565.439688160004
2023-08-17,05:39:13.000,229,10974479,13325,0,1692250752,13119.4827038,68.90024049000203,53565.44667528
2023-08-17,05:39:14.000,229,10974513,13525,0,1692250753,13119.54333059,68.87909310000396,53565.46763664
2023-08-17,05:39:15.000,229,10974485,13485,0,1692250754,13119.51638534999,68.87909310000396,53565.390778320005
2023-08-17,05:39:16.000,229,10974507,13605,0,1692250755,13119.51638534999,68.90024049000203,53565.36282984001
2023-08-17,05:39:17.000,229,10974486,13405,0,1692250756,13119.4827038,68.91433875000075,53565.28597152001
2023-08-17,05:39:18.000,229,10974486,13285,0,1692250757,13119.4827038,68.88614223000332,53565.292958640006
2023-08-17,05:39:19.000,229,10974460,13165,0,1692250758,13119.509649039996,68.83679832000053,53565.31392000001
2023-08-17,05:39:20.000,229,10974447,13445,0,1692250759,13119.570275829996,68.87909310000396,53565.25802304
2023-08-17,05:39:21.000,229,10974471,13485,0,1692250760,13119.570275829996,68.8579457099986,53565.29994576
2023-08-17,05:39:22.000,229,10974451,13285,0,1692250761,13119.509649039996,68.85089657999924,53565.28597152001
2023-08-17,05:39:23.000,229,10974478,13525,0,1692250762,13119.50291273,68.85089657999924,53565.174177600005
2023-08-17,05:39:24.000,229,10974490,13125,0,1692250763,13119.51638534999,68.88614223000332,53565.139242
2023-08-17,05:39:25.000,229,10974464,13325,0,1692250764,13119.52312166,68.8579457099986,53565.11828064001
2023-08-17,05:39:26.000,229,10974485,13365,0,1692250765,13119.49617641999,68.88614223000332,53565.02744808001
2023-08-17,05:39:27.000,229,10974474,13365,0,1692250766,13119.529857969996,68.83679832000053,53565.04142232
2023-08-17,05:39:28.000,229,10974475,13525,0,1692250767,13119.51638534999,68.8720439700046,53565.04142232
2023-08-17,05:39:29.000,229,10974514,13525,0,1692250768,13119.56353952,68.84384744999988,53565.04142232
2023-08-17,05:39:30.000,229,10974451,13405,0,1692250769,13119.550066899996,68.84384744999988,53565.02744808001
2023-08-17,05:39:31.000,229,10974513,13125,0,1692250770,13119.54333059,68.8579457099986,53564.97853824001
2023-08-17,05:39:32.000,229,10974502,13485,0,1692250771,13119.51638534999,68.90024049000203,53564.95058976001
2023-08-17,05:39:33.000,229,10974454,13245,0,1692250772,13119.45575855999,68.93548613999883,53564.901679919996
2023-08-17,05:39:34.000,229,10974456,13605,0,1692250773,13119.469231179995,68.92843700999947,53564.887705680005
2023-08-17,05:39:35.000,229,10974519,13285,0,1692250774,13119.529857969996,68.98483005000162,53564.88071856001
2023-08-17,05:39:36.000,229,10974487,13645,0,1692250775,13119.51638534999,68.96368266000354,53564.838795840005
2023-08-17,05:39:37.000,229,10974464,13325,0,1692250776,13119.469231179995,68.97778092000226,53564.74796328
2023-08-17,05:39:38.000,229,10974489,13045,0,1692250777,13119.449022249995,68.99187918000098,53564.720014800005
2023-08-17,05:39:39.000,229,10974497,13125,0,1692250778,13119.49617641999,68.99187918000098,53564.7549504
2023-08-17,05:39:40.000,229,10974545,13525,0,1692250779,13119.469231179995,69.01302656999906,53564.733989039996
2023-08-17,05:39:41.000,229,10974481,13605,0,1692250780,13119.4827038,69.02007569999842,53564.720014800005
2023-08-17,05:39:42.000,229,10974482,13285,0,1692250781,13119.41534069999,69.06237048000185,53564.60822088
2023-08-17,05:39:43.000,229,10974505,13485,0,1692250782,13119.42207701,69.04827222000313,53564.5802724
2023-08-17,05:39:44.000,229,10974503,13445,0,1692250783,13119.45575855999,69.0694196100012,53564.59424664001
2023-08-17,05:39:45.000,229,10974455,13525,0,1692250784,13119.49617641999,69.06237048000185,53564.55931104
2023-08-17,05:39:46.000,229,10974478,13285,0,1692250785,13119.47596748999,69.104665259998,53564.58725952
2023-08-17,05:39:47.000,229,10974467,13325,0,1692250786,13119.45575855999,69.08351786999992,53564.48245272
2023-08-17,05:39:48.000,229,10974526,13605,0,1692250787,13119.41534069999,69.12581265000335,53564.433542880004
2023-08-17,05:39:49.000,229,10974454,13605,0,1692250788,13119.43554962999,69.13991091000207,53564.41258152
2023-08-17,05:39:50.000,229,10974490,13325,0,1692250789,13119.45575855999,69.17515655999887,53564.42655576001
2023-08-17,05:39:51.000,229,10974461,13005,0,1692250790,13119.428813319995,69.15400917000079,53564.37764592001
2023-08-17,05:39:52.000,229,10974476,13285,0,1692250791,13119.38165915,69.16105830000015,53564.27283912
2023-08-17,05:39:53.000,229,10974497,13445,0,1692250792,13119.368186529995,69.17515655999887,53564.335723200005
2023-08-17,05:39:54.000,229,10974493,13285,0,1692250793,13119.42207701,69.17515655999887,53564.27982624001
2023-08-17,05:39:55.000,229,10974492,13285,0,1692250794,13119.428813319995,69.19630395000422,53564.27283912
2023-08-17,05:39:56.000,229,10974528,13325,0,1692250795,13119.368186529995,69.20335308000358,53564.18200656
2023-08-17,05:39:57.000,229,10974482,13325,0,1692250796,13119.29408711999,69.20335308000358,53564.11213536001
2023-08-17,05:39:58.000,229,10974471,13245,0,1692250797,13119.287350809995,69.2174513400023,53564.11213536001
2023-08-17,05:39:59.000,229,10974474,13245,0,1692250798,13119.32103236,69.18925482000486,53564.09117400001
2023-08-17,05:40:00.000,229,10974436,13565,0,1692250799,13119.327768669995,69.19630395000422,53564.08418688
2023-08-17,05:40:01.000,229,10974485,13645,0,1692250800,13119.34124129,69.21040221000294,53564.04226416001
2023-08-17,05:40:02.000,229,10974460,13205,0,1692250801,13119.33450497999,69.26679524999781,53564.02130280001
2023-08-17,05:40:03.000,229,10974451,14005,0,1692250802,13119.2806145,69.23154960000102,53563.92348312001
2023-08-17,05:40:04.000,229,10974441,13445,0,1692250803,13119.26040557,69.23859873000038,53563.90252176001
2023-08-17,05:40:05.000,229,10974430,13285,0,1692250804,13119.267141879995,69.2808935100038,53563.88854752
2023-08-17,05:40:06.000,229,10974525,13325,0,1692250805,13119.287350809995,69.30204090000188,53563.8116892
2023-08-17,05:40:07.000,229,10974456,13525,0,1692250806,13119.21325139999,69.30204090000188,53563.79771496
2023-08-17,05:40:08.000,229,10974480,13165,0,1692250807,13119.25366925999,69.29499177000253,53563.75579224001
2023-08-17,05:40:09.000,229,10974480,13285,0,1692250808,13119.25366925999,69.30204090000188,53563.79072784
2023-08-17,05:40:10.000,229,10974442,13285,0,1692250809,13119.267141879995,69.29499177000253,53563.75579224001
2023-08-17,05:40:11.000,229,10974453,13605,0,1692250810,13119.267141879995,69.29499177000253,53563.73483088001
2023-08-17,05:40:12.000,229,10974529,13245,0,1692250811,13119.246932949995,69.35843394000403,53563.64399832
2023-08-17,05:40:13.000,229,10974491,13285,0,1692250812,13119.19977878,69.38663046000147,53563.616049840006
2023-08-17,05:40:14.000,229,10974449,13405,0,1692250813,13119.24019664,69.38663046000147,53563.52521728
2023-08-17,05:40:15.000,229,10974487,13525,0,1692250814,13119.2806145,69.40072872000019,53563.6020756
2023-08-17,05:40:16.000,229,10974462,13525,0,1692250815,13119.287350809995,69.40072872000019,53563.60906272001
2023-08-17,05:40:17.000,229,10974494,13285,0,1692250816,13119.24019664,69.43597437000426,53563.5322044
2023-08-17,05:40:18.000,229,10974476,13485,0,1692250817,13119.29408711999,69.43597437000426,53563.47630744
2023-08-17,05:40:19.000,229,10974487,13445,0,1692250818,13119.33450497999,69.49941653999849,53563.497268800005
2023-08-17,05:40:20.000,229,10974464,13365,0,1692250819,13119.327768669995,69.52056393000385,53563.42041048001
2023-08-17,05:40:21.000,229,10974472,13365,0,1692250820,13119.34124129,69.49941653999849,53563.46932032001
2023-08-17,05:40:22.000,229,10974540,13045,0,1692250821,13119.32103236,69.53466219000256,53563.35053928001
2023-08-17,05:40:23.000,229,10974472,13125,0,1692250822,13119.26040557,69.53466219000256,53563.23874536
2023-08-17,05:40:24.000,229,10974462,13285,0,1692250823,13119.32103236,69.59105523000471,53563.30162944001
2023-08-17,05:40:25.000,229,10974475,13245,0,1692250824,13119.38165915,69.60515349000343,53563.35053928001
2023-08-17,05:40:26.000,229,10974477,13605,0,1692250825,13119.39513176999,69.61925175000215,53563.33656504
2023-08-17,05:40:27.000,229,10974527,13205,0,1692250826,13119.42207701,69.63335001000087,53563.30861656
2023-08-17,05:40:28.000,229,10974483,13285,0,1692250827,13119.34124129,69.6756447900043,53563.17586128
2023-08-17,05:40:29.000,229,10974484,13165,0,1692250828,13119.37492283999,69.66859565999766,53563.112977200006
2023-08-17,05:40:30.000,229,10974474,13445,0,1692250829,13119.42207701,69.71793957000045,53563.15489992001
2023-08-17,05:40:31.000,229,10974490,13365,0,1692250830,13119.469231179995,69.73908695999853,53563.161887040005
2023-08-17,05:40:32.000,229,10974496,13285,0,1692250831,13119.43554962999,69.76023435000388,53563.09900296
2023-08-17,05:40:33.000,229,10974512,13285,0,1692250832,13119.45575855999,69.78843087000132,53563.07105448
2023-08-17,05:40:34.000,229,10974482,13325,0,1692250833,13119.52312166,69.79548000000068,53563.13393856001
2023-08-17,05:40:35.000,229,10974467,13005,0,1692250834,13119.509649039996,69.82367651999812,53563.10599008001
2023-08-17,05:40:36.000,229,10974468,13165,0,1692250835,13119.53659427999,69.8730204300009,53563.06406736001
2023-08-17,05:40:37.000,229,10974500,13445,0,1692250836,13119.529857969996,69.90121694999834,53563.05708024001
2023-08-17,05:40:38.000,229,10974491,13325,0,1692250837,13119.53659427999,69.94351173000177,53563.00118328
2023-08-17,05:40:39.000,229,10974524,13485,0,1692250838,13119.55680320999,69.95760999000049,53562.994196160005
2023-08-17,05:40:40.000,229,10974452,13325,0,1692250839,13119.630902619996,70.01400303000264,53563.01515752001
2023-08-17,05:40:41.000,229,10974472,13165,0,1692250840,13119.678056789991,70.01400303000264,53563.00118328
2023-08-17,05:40:42.000,229,10974476,13245,0,1692250841,13119.671320479996,70.06334693999815,53562.96624768001
2023-08-17,05:40:43.000,229,10974491,13605,0,1692250842,13119.651111549996,70.07744520000415,53562.91035072
2023-08-17,05:40:44.000,229,10974491,13245,0,1692250843,13119.705002030001,70.09154346000287,53562.93829920001
2023-08-17,05:40:45.000,229,10974483,13205,0,1692250844,13119.678056789991,70.13383823999902,53562.88938936001
2023-08-17,05:40:46.000,229,10974444,13365,0,1692250845,13119.684793100001,70.13383823999902,53562.89637648001
2023-08-17,05:40:47.000,229,10974531,13445,0,1692250846,13119.678056789991,70.15498563000438,53562.84047952
2023-08-17,05:40:48.000,229,10974455,13405,0,1692250847,13119.698265719991,70.20432953999989,53562.826505280005
2023-08-17,05:40:49.000,229,10974479,13445,0,1692250848,13119.738683579992,70.19728041000053,53562.8334924
2023-08-17,05:40:50.000,229,10974503,13365,0,1692250849,13119.792574059997,70.24662432000332,53562.8334924
2023-08-17,05:40:51.000,229,10974456,13285,0,1692250850,13119.799310369992,70.28186997000012,53562.84746664001
2023-08-17,05:40:52.000,229,10974476,13325,0,1692250851,13119.792574059997,70.31711562000419,53562.79156968
2023-08-17,05:40:53.000,229,10974474,13165,0,1692250852,13119.779101439992,70.34531214000162,53562.68676288
2023-08-17,05:40:54.000,229,10974460,12805,0,1692250853,13119.772365129997,70.35941040000034,53562.70073712001
2023-08-17,05:40:55.000,229,10974464,13245,0,1692250854,13119.826255610002,70.35236127000098,53562.77060832001
2023-08-17,05:40:56.000,229,10974445,13525,0,1692250855,13119.853200849997,70.42285257000185,53562.777595440006
2023-08-17,05:40:57.000,229,10974485,13285,0,1692250856,13119.853200849997,70.40170518000377,53562.73567272
2023-08-17,05:40:58.000,229,10974447,13405,0,1692250857,13119.859937159992,70.44399995999993,53562.72868560001
2023-08-17,05:40:59.000,229,10974478,13165,0,1692250858,13119.893618709997,70.42990170000121,53562.68676288
2023-08-17,05:41:00.000,229,10974483,13565,0,1692250859,13119.819519299992,70.48629474000336,53562.6238788
2023-08-17,05:41:01.000,229,10974464,13525,0,1692250860,13119.866673470002,70.50744213000144,53562.73567272
2023-08-17,05:41:02.000,229,10974430,13325,0,1692250861,13119.886882400002,70.5144912600008,53562.64484016
2023-08-17,05:41:03.000,229,10974460,13125,0,1692250862,13119.853200849997,70.50744213000144,53562.60291744001
2023-08-17,05:41:04.000,229,10974469,13285,0,1692250863,13119.873409779997,70.54268777999823,53562.67977576001
2023-08-17,05:41:05.000,229,10974474,13685,0,1692250864,13119.934036569997,70.53563864999887,53562.707724240005
2023-08-17,05:41:06.000,229,10974475,13485,0,1692250865,13119.873409779997,70.5779334300023,53562.70073712001
2023-08-17,05:41:07.000,229,10974411,13645,0,1692250866,13119.866673470002,70.58498256000166,53562.63785304
2023-08-17,05:41:08.000,229,10974472,13285,0,1692250867,13119.893618709997,70.59908082000038,53562.609904560006
2023-08-17,05:41:09.000,229,10974467,13605,0,1692250868,13119.893618709997,70.59203169000102,53562.6238788
2023-08-17,05:41:10.000,229,10974481,13325,0,1692250869,13119.920563949992,70.64842473000317,53562.588943200004
2023-08-17,05:41:11.000,229,10974437,13285,0,1692250870,13119.866673470002,70.64842473000317,53562.609904560006
2023-08-17,05:41:12.000,229,10974470,13445,0,1692250871,13119.880146089992,70.65547386000253,53562.52605912
2023-08-17,05:41:13.000,229,10974475,13605,0,1692250872,13119.886882400002,70.64137560000381,53562.55400760001
2023-08-17,05:41:14.000,229,10974477,13085,0,1692250873,13119.954245499997,70.68367037999997,53562.65182728001
2023-08-17,05:41:15.000,229,10974463,13285,0,1692250874,13119.954245499997,70.63432647000445,53562.61689168
2023-08-17,05:41:16.000,229,10974482,13205,0,1692250875,13119.960981809993,70.68367037999997,53562.59593032
2023-08-17,05:41:17.000,229,10974505,13765,0,1692250876,13119.907091330002,70.69071950999933,53562.57496896
2023-08-17,05:41:18.000,229,10974473,13325,0,1692250877,13119.974454429997,70.7259651600034,53562.58195608001
2023-08-17,05:41:19.000,229,10974480,13405,0,1692250878,13120.028344910002,70.69776863999869,53562.61689168
2023-08-17,05:41:20.000,229,10974490,13365,0,1692250879,13119.987927050002,70.69071950999933,53562.57496896
2023-08-17,05:41:21.000,229,10974521,13325,0,1692250880,13120.028344910002,70.71891603000404,53562.60291744001
2023-08-17,05:41:22.000,229,10974489,13405,0,1692250881,13120.068762770003,70.71186690000468,53562.61689168
2023-08-17,05:41:23.000,229,10974459,13365,0,1692250882,13120.014872289998,70.74006342000212,53562.53304624001
2023-08-17,05:41:24.000,229,10974523,13725,0,1692250883,13120.035081219998,70.7259651600034,53562.56798184
2023-08-17,05:41:25.000,229,10974436,13325,0,1692250884,13120.048553840003,70.71891603000404,53562.57496896
2023-08-17,05:41:26.000,229,10974451,13365,0,1692250885,13120.102444319993,70.75416168000083,53562.57496896
2023-08-17,05:41:27.000,229,10974477,13205,0,1692250886,13120.062026459993,70.78235819999827,53562.519072
2023-08-17,05:41:28.000,229,10974469,13125,0,1692250887,13120.088971699988,70.77530906999891,53562.588943200004
2023-08-17,05:41:29.000,229,10974522,13205,0,1692250888,13120.156334799998,70.74711255000148,53562.658814400005
2023-08-17,05:41:30.000,229,10974500,13525,0,1692250889,13120.156334799998,70.75416168000083,53562.6238788
2023-08-17,05:41:31.000,229,10974453,13605,0,1692250890,13120.190016349989,70.79645646000426,53562.63086592001
2023-08-17,05:41:32.000,229,10974517,13605,0,1692250891,13120.190016349989,70.78235819999827,53562.609904560006
2023-08-17,05:41:33.000,229,10974448,13285,0,1692250892,13120.136125869998,70.79645646000426,53562.56798184
2023-08-17,05:41:34.000,229,10974467,13605,0,1692250893,13120.095708009998,70.81055472000298,53562.55400760001
2023-08-17,05:41:35.000,229,10974504,13245,0,1692250894,13120.115916939998,70.78235819999827,53562.54702048
2023-08-17,05:41:36.000,229,10974455,13245,0,1692250895,13120.196752659998,70.80350559000362,53562.59593032
2023-08-17,05:41:37.000,229,10974466,13245,0,1692250896,13120.264115759994,70.79645646000426,53562.65182728001
2023-08-17,05:41:38.000,229,10974481,13365,0,1692250897,13120.270852069989,70.74711255000148,53562.63086592001
2023-08-17,05:41:39.000,229,10974484,13245,0,1692250898,13120.203488969993,70.76825993999955,53562.6238788
2023-08-17,05:41:40.000,229,10974473,13285,0,1692250899,13120.210225279989,70.75416168000083,53562.65182728001
2023-08-17,05:41:41.000,229,10974471,13365,0,1692250900,13120.183280039993,70.78235819999827,53562.64484016
2023-08-17,05:41:42.000,229,10974539,13205,0,1692250901,13120.243906829994,70.77530906999891,53562.58195608001
2023-08-17,05:41:43.000,229,10974447,13485,0,1692250902,13120.250643139989,70.73301429000276,53562.63086592001
2023-08-17,05:41:44.000,229,10974488,13245,0,1692250903,13120.230434209989,70.76825993999955,53562.588943200004
2023-08-17,05:41:45.000,229,10974472,13445,0,1692250904,13120.257379449999,70.70481776999804,53562.56798184
2023-08-17,05:41:46.000,229,10974468,13405,0,1692250905,13120.264115759994,70.71186690000468,53562.55400760001
2023-08-17,05:41:47.000,229,10974454,13205,0,1692250906,13120.264115759994,70.70481776999804,53562.658814400005
2023-08-17,05:41:48.000,229,10974459,13165,0,1692250907,13120.230434209989,70.71186690000468,53562.609904560006
2023-08-17,05:41:49.000,229,10974504,13165,0,1692250908,13120.318006239999,70.64137560000381,53562.63086592001
2023-08-17,05:41:50.000,229,10974558,13845,0,1692250909,13120.223697899994,70.67662125000061,53562.50509776
2023-08-17,05:41:51.000,229,10974470,13525,0,1692250910,13120.277588379999,70.62727733999782,53562.58195608001
2023-08-17,05:41:52.000,229,10974470,13325,0,1692250911,13120.277588379999,70.64137560000381,53562.59593032
2023-08-17,05:41:53.000,229,10974465,13405,0,1692250912,13120.33147885999,70.64842473000317,53562.658814400005
2023-08-17,05:41:54.000,229,10974471,13645,0,1692250913,13120.35168778999,70.62727733999782,53562.63086592001
2023-08-17,05:41:55.000,229,10974458,13605,0,1692250914,13120.37189671999,70.59908082000038,53562.65182728001
2023-08-17,05:41:56.000,229,10974465,13325,0,1692250915,13120.324742549994,70.57088430000294,53562.63785304
2023-08-17,05:41:57.000,229,10974498,13285,0,1692250916,13120.277588379999,70.5779334300023,53562.59593032
2023-08-17,05:41:58.000,229,10974451,13405,0,1692250917,13120.297797309999,70.5779334300023,53562.588943200004
2023-08-17,05:41:59.000,229,10974519,13325,0,1692250918,13120.338215169999,70.47219648000464,53562.63785304
2023-08-17,05:42:00.000,229,10974467,13485,0,1692250919,13120.33147885999,70.55678604000423,53562.66580152
2023-08-17,05:42:01.000,229,10974458,13445,0,1692250920,13120.358424099999,70.49334387000272,53562.67977576001
2023-08-17,05:42:02.000,229,10974483,13285,0,1692250921,13120.338215169999,70.45104908999929,53562.67278864
2023-08-17,05:42:03.000,229,10974508,13325,0,1692250922,13120.33147885999,70.41580344000249,53562.63086592001
2023-08-17,05:42:04.000,229,10974465,13205,0,1692250923,13120.338215169999,70.43695083000057,53562.63086592001
2023-08-17,05:42:05.000,229,10974482,13245,0,1692250924,13120.338215169999,70.43695083000057,53562.67977576001
2023-08-17,05:42:06.000,229,10974486,13485,0,1692250925,13120.344951479994,70.42285257000185,53562.67977576001
2023-08-17,05:42:07.000,229,10974472,13085,0,1692250926,13120.338215169999,70.40875431000313,53562.63785304
2023-08-17,05:42:08.000,229,10974477,13365,0,1692250927,13120.324742549994,70.39465605000441,53562.67278864
2023-08-17,05:42:09.000,229,10974531,13245,0,1692250928,13120.304533619994,70.3664595299997,53562.66580152
2023-08-17,05:42:10.000,229,10974480,13205,0,1692250929,13120.358424099999,70.3312138800029,53562.658814400005
2023-08-17,05:42:11.000,229,10974538,13605,0,1692250930,13120.35168778999,70.3030173599982,53562.74265984
2023-08-17,05:42:12.000,229,10974475,13085,0,1692250931,13120.338215169999,70.32416475000355,53562.69375
2023-08-17,05:42:13.000,229,10974483,13445,0,1692250932,13120.311269929989,70.3030173599982,53562.70073712001
2023-08-17,05:42:14.000,229,10974448,13245,0,1692250933,13120.277588379999,70.33826301000227,53562.658814400005
2023-08-17,05:42:15.000,229,10974463,13325,0,1692250934,13120.291060999989,70.2677717100014,53562.73567272
2023-08-17,05:42:16.000,229,10974471,13445,0,1692250935,13120.284324689994,70.29596822999883,53562.74265984
2023-08-17,05:42:17.000,229,10974444,13285,0,1692250936,13120.291060999989,70.2677717100014,53562.72169848001
2023-08-17,05:42:18.000,229,10974464,12965,0,1692250937,13120.291060999989,70.28186997000012,53562.7636212
2023-08-17,05:42:19.000,229,10974485,13285,0,1692250938,13120.338215169999,70.26072258000204,53562.79855680001
2023-08-17,05:42:20.000,229,10974482,13165,0,1692250939,13120.297797309999,70.24662432000332,53562.756634080004
2023-08-17,05:42:21.000,229,10974475,13325,0,1692250940,13120.297797309999,70.25367345000268,53562.74964696001
2023-08-17,05:42:22.000,229,10974509,13525,0,1692250941,13120.223697899994,70.3030173599982,53562.71471136
2023-08-17,05:42:23.000,229,10974496,13325,0,1692250942,13120.203488969993,70.27482084000076,53562.72169848001
2023-08-17,05:42:24.000,229,10974499,13925,0,1692250943,13120.284324689994,70.28186997000012,53562.7636212
2023-08-17,05:42:25.000,229,10974490,13125,0,1692250944,13120.304533619994,70.28186997000012,53562.826505280005
2023-08-17,05:42:26.000,229,10974494,13565,0,1692250945,13120.264115759994,70.29596822999883,53562.79156968
2023-08-17,05:42:27.000,229,10974466,13325,0,1692250946,13120.203488969993,70.3030173599982,53562.78458256
2023-08-17,05:42:28.000,229,10974508,13085,0,1692250947,13120.216961589998,70.27482084000076,53562.777595440006
2023-08-17,05:42:29.000,229,10974503,13165,0,1692250948,13120.237170519998,70.26072258000204,53562.826505280005
2023-08-17,05:42:30.000,229,10974476,13565,0,1692250949,13120.223697899994,70.28891909999948,53562.78458256
2023-08-17,05:42:31.000,229,10974442,13605,0,1692250950,13120.243906829994,70.23957519000396,53562.84746664001
2023-08-17,05:42:32.000,229,10974508,13725,0,1692250951,13120.243906829994,70.28891909999948,53562.77060832001
2023-08-17,05:42:33.000,229,10974481,13445,0,1692250952,13120.237170519998,70.23957519000396,53562.79156968
2023-08-17,05:42:34.000,229,10974483,13125,0,1692250953,13120.257379449999,70.2677717100014,53562.88240224
2023-08-17,05:42:35.000,229,10974476,13245,0,1692250954,13120.243906829994,70.2325260600046,53562.86144088
2023-08-17,05:42:36.000,229,10974467,13405,0,1692250955,13120.176543729998,70.26072258000204,53562.85445376
2023-08-17,05:42:37.000,229,10974489,13165,0,1692250956,13120.163071109993,70.23957519000396,53562.80554392
2023-08-17,05:42:38.000,229,10974491,13285,0,1692250957,13120.136125869998,70.28891909999948,53562.777595440006
2023-08-17,05:42:39.000,229,10974479,13205,0,1692250958,13120.203488969993,70.24662432000332,53562.79156968
2023-08-17,05:42:40.000,229,10974509,13285,0,1692250959,13120.190016349989,70.26072258000204,53562.8334924
2023-08-17,05:42:41.000,229,10974479,13245,0,1692250960,13120.216961589998,70.21842779999861,53562.88240224
2023-08-17,05:42:42.000,229,10974503,13565,0,1692250961,13120.196752659998,70.2677717100014,53562.98022192
2023-08-17,05:42:43.000,229,10974527,13325,0,1692250962,13120.129389559988,70.23957519000396,53562.93131208
2023-08-17,05:42:44.000,229,10974444,13485,0,1692250963,13120.109180629988,70.28891909999948,53562.95227344
2023-08-17,05:42:45.000,229,10974467,13325,0,1692250964,13120.102444319993,70.2325260600046,53562.93829920001
2023-08-17,05:42:46.000,229,10974507,13205,0,1692250965,13120.082235389993,70.28891909999948,53562.994196160005
2023-08-17,05:42:47.000,229,10974446,13005,0,1692250966,13120.048553840003,70.2677717100014,53562.91035072
2023-08-17,05:42:48.000,229,10974506,13125,0,1692250967,13120.048553840003,70.28186997000012,53562.9033636
2023-08-17,05:42:49.000,229,10974481,13605,0,1692250968,13120.082235389993,70.24662432000332,53562.95227344
2023-08-17,05:42:50.000,229,10974492,13365,0,1692250969,13120.068762770003,70.27482084000076,53563.043106000005
2023-08-17,05:42:51.000,229,10974531,13405,0,1692250970,13120.095708009998,70.28186997000012,53563.05009312
2023-08-17,05:42:52.000,229,10974498,13565,0,1692250971,13120.041817529993,70.2677717100014,53563.02214464
2023-08-17,05:42:53.000,229,10974462,13405,0,1692250972,13119.927300260002,70.28186997000012,53563.00118328
2023-08-17,05:42:54.000,229,10974460,13085,0,1692250973,13119.954245499997,70.31006649000483,53563.043106000005
2023-08-17,05:42:55.000,229,10974470,13285,0,1692250974,13119.954245499997,70.2677717100014,53562.9732348
2023-08-17,05:42:56.000,229,10974486,13205,0,1692250975,13120.008135980002,70.28186997000012,53563.0780416
2023-08-17,05:42:57.000,229,10974476,13445,0,1692250976,13119.954245499997,70.2677717100014,53563.05708024001
2023-08-17,05:42:58.000,229,10974519,13285,0,1692250977,13119.974454429997,70.2677717100014,53563.043106000005
2023-08-17,05:42:59.000,229,10974504,13285,0,1692250978,13120.008135980002,70.24662432000332,53563.11996432
2023-08-17,05:43:00.000,229,10974473,13085,0,1692250979,13119.913827639997,70.29596822999883,53563.09900296
2023-08-17,05:43:01.000,229,10974483,13485,0,1692250980,13119.893618709997,70.27482084000076,53563.16887416
2023-08-17,05:43:02.000,229,10974447,13645,0,1692250981,13119.913827639997,70.29596822999883,53563.161887040005
2023-08-17,05:43:03.000,229,10974508,13445,0,1692250982,13119.873409779997,70.3030173599982,53563.1479128
2023-08-17,05:43:04.000,229,10974509,13565,0,1692250983,13119.886882400002,70.3030173599982,53563.14092568
2023-08-17,05:43:05.000,229,10974481,13285,0,1692250984,13119.974454429997,70.26072258000204,53563.23874536
2023-08-17,05:43:06.000,229,10974488,13285,0,1692250985,13119.913827639997,70.28891909999948,53563.24573248
2023-08-17,05:43:07.000,229,10974473,13445,0,1692250986,13119.927300260002,70.3030173599982,53563.259706720004
2023-08-17,05:43:08.000,229,10974453,13325,0,1692250987,13119.839728229992,70.27482084000076,53563.17586128
2023-08-17,05:43:09.000,229,10974515,13325,0,1692250988,13119.880146089992,70.28891909999948,53563.22477112001
2023-08-17,05:43:10.000,229,10974484,13605,0,1692250989,13119.819519299992,70.28891909999948,53563.259706720004
2023-08-17,05:43:11.000,229,10974496,13205,0,1692250990,13119.806046680002,70.28891909999948,53563.259706720004
2023-08-17,05:43:12.000,229,10974496,13805,0,1692250991,13119.758892509992,70.3030173599982,53563.23874536
2023-08-17,05:43:13.000,229,10974482,13325,0,1692250992,13119.812782989997,70.28186997000012,53563.24573248
2023-08-17,05:43:14.000,229,10974464,13285,0,1692250993,13119.799310369992,70.28891909999948,53563.29464232
2023-08-17,05:43:15.000,229,10974458,13165,0,1692250994,13119.826255610002,70.28186997000012,53563.32259080001
2023-08-17,05:43:16.000,229,10974540,13245,0,1692250995,13119.725210960001,70.29596822999883,53563.30861656
2023-08-17,05:43:17.000,229,10974476,13445,0,1692250996,13119.705002030001,70.31006649000483,53563.30162944001
2023-08-17,05:43:18.000,229,10974519,13645,0,1692250997,13119.664584170001,70.33826301000227,53563.30861656
2023-08-17,05:43:19.000,229,10974471,13565,0,1692250998,13119.711738339996,70.3312138800029,53563.34355216
2023-08-17,05:43:20.000,229,10974457,13485,0,1692250999,13119.705002030001,70.32416475000355,53563.40643624
2023-08-17,05:43:21.000,229,10974505,13325,0,1692251000,13119.718474649992,70.3312138800029,53563.43438472
2023-08-17,05:43:22.000,229,10974470,13245,0,1692251001,13119.705002030001,70.31711562000419,53563.39246200001
2023-08-17,05:43:23.000,229,10974529,13325,0,1692251002,13119.610693689996,70.37350865999906,53563.329577920005
2023-08-17,05:43:24.000,229,10974486,13365,0,1692251003,13119.60395738,70.31006649000483,53563.39944912001
2023-08-17,05:43:25.000,229,10974487,13285,0,1692251004,13119.590484759996,70.34531214000162,53563.39246200001
2023-08-17,05:43:26.000,229,10974462,13445,0,1692251005,13119.54333059,70.34531214000162,53563.35053928001
2023-08-17,05:43:27.000,229,10974519,13165,0,1692251006,13119.529857969996,70.34531214000162,53563.39246200001
2023-08-17,05:43:28.000,229,10974454,13285,0,1692251007,13119.509649039996,70.33826301000227,53563.39246200001
2023-08-17,05:43:29.000,229,10974461,13685,0,1692251008,13119.54333059,70.32416475000355,53563.44137184001
2023-08-17,05:43:30.000,229,10974499,13365,0,1692251009,13119.55680320999,70.3664595299997,53563.49028168001
2023-08-17,05:43:31.000,229,10974526,13285,0,1692251010,13119.550066899996,70.31006649000483,53563.50425592
2023-08-17,05:43:32.000,229,10974497,13365,0,1692251011,13119.47596748999,70.35236127000098,53563.49028168001
2023-08-17,05:43:33.000,229,10974458,13245,0,1692251012,13119.41534069999,70.3312138800029,53563.44137184001
2023-08-17,05:43:34.000,229,10974486,13325,0,1692251013,13119.368186529995,70.37350865999906,53563.448358960006
2023-08-17,05:43:35.000,229,10974468,13285,0,1692251014,13119.408604389995,70.37350865999906,53563.47630744
2023-08-17,05:43:36.000,229,10974485,13285,0,1692251015,13119.39513176999,70.3664595299997,53563.53919152001
2023-08-17,05:43:37.000,229,10974459,13445,0,1692251016,13119.36145022,70.38760691999778,53563.46932032001
2023-08-17,05:43:38.000,229,10974485,13485,0,1692251017,13119.368186529995,70.38760691999778,53563.51124304
2023-08-17,05:43:39.000,229,10974468,13645,0,1692251018,13119.37492283999,70.3664595299997,53563.546178640005
2023-08-17,05:43:40.000,229,10974485,13325,0,1692251019,13119.33450497999,70.3664595299997,53563.4623332
2023-08-17,05:43:41.000,229,10974477,13445,0,1692251020,13119.307559739995,70.37350865999906,53563.53919152001
2023-08-17,05:43:42.000,229,10974476,13605,0,1692251021,13119.24019664,70.40875431000313,53563.50425592
2023-08-17,05:43:43.000,229,10974496,13485,0,1692251022,13119.186306159994,70.41580344000249,53563.46932032001
2023-08-17,05:43:44.000,229,10974479,13605,0,1692251023,13119.23346032999,70.3664595299997,53563.51124304
2023-08-17,05:43:45.000,229,10974472,13445,0,1692251024,13119.246932949995,70.37350865999906,53563.595088480004
2023-08-17,05:43:46.000,229,10974494,13325,0,1692251025,13119.25366925999,70.35941040000034,53563.58111424
2023-08-17,05:43:47.000,229,10974508,13365,0,1692251026,13119.21998771,70.38055778999842,53563.595088480004
2023-08-17,05:43:48.000,229,10974470,13165,0,1692251027,13119.15262460999,70.39465605000441,53563.497268800005
2023-08-17,05:43:49.000,229,10974488,13205,0,1692251028,13119.166097229994,70.34531214000162,53563.52521728
2023-08-17,05:43:50.000,229,10974498,13245,0,1692251029,13119.186306159994,70.3664595299997,53563.65098544
2023-08-17,05:43:51.000,229,10974503,13245,0,1692251030,13119.166097229994,70.39465605000441,53563.595088480004
2023-08-17,05:43:52.000,229,10974475,13365,0,1692251031,13119.105470439994,70.40875431000313,53563.56015288001
2023-08-17,05:43:53.000,229,10974469,13245,0,1692251032,13119.058316269999,70.38760691999778,53563.5322044
2023-08-17,05:43:54.000,229,10974489,13365,0,1692251033,13119.091997819989,70.38760691999778,53563.65098544
2023-08-17,05:43:55.000,229,10974485,13445,0,1692251034,13119.098734129999,70.35941040000034,53563.67893392
2023-08-17,05:43:56.000,229,10974489,13325,0,1692251035,13119.058316269999,70.38760691999778,53563.6719468
2023-08-17,05:43:57.000,229,10974468,13325,0,1692251036,13118.964007929993,70.35941040000034,53563.63002408
2023-08-17,05:43:58.000,229,10974454,13565,0,1692251037,13118.984216859993,70.42285257000185,53563.6719468
2023-08-17,05:43:59.000,229,10974470,13365,0,1692251038,13119.017898409998,70.38760691999778,53563.6719468
2023-08-17,05:44:00.000,229,10974454,13325,0,1692251039,13119.038107339999,70.34531214000162,53563.72784376001
2023-08-17,05:44:01.000,229,10974465,13165,0,1692251040,13119.071788889989,70.34531214000162,53563.77675360001
2023-08-17,05:44:02.000,229,10974464,13245,0,1692251041,13119.017898409998,70.35236127000098,53563.74880512
2023-08-17,05:44:03.000,229,10974550,13605,0,1692251042,13118.977480549998,70.35941040000034,53563.69989528
2023-08-17,05:44:04.000,229,10974501,13685,0,1692251043,13118.977480549998,70.3664595299997,53563.72085664
2023-08-17,05:44:05.000,229,10974493,13485,0,1692251044,13118.923590069993,70.32416475000355,53563.72085664
2023-08-17,05:44:06.000,229,10974501,13325,0,1692251045,13118.883172209993,70.35236127000098,53563.67893392
2023-08-17,05:44:07.000,229,10974463,13085,0,1692251046,13118.842754349993,70.33826301000227,53563.65797256001
2023-08-17,05:44:08.000,229,10974461,13245,0,1692251047,13118.822545419993,70.3312138800029,53563.67893392
2023-08-17,05:44:09.000,229,10974485,13525,0,1692251048,13118.896644829998,70.31711562000419,53563.72784376001
2023-08-17,05:44:10.000,229,10974486,13445,0,1692251049,13118.842754349993,70.32416475000355,53563.741818
2023-08-17,05:44:11.000,229,10974425,13165,0,1692251050,13118.849490660003,70.32416475000355,53563.783740720006
2023-08-17,05:44:12.000,229,10974500,13085,0,1692251051,13118.809072800002,70.32416475000355,53563.70688240001
2023-08-17,05:44:13.000,229,10974482,13645,0,1692251052,13118.748446010002,70.32416475000355,53563.6719468
2023-08-17,05:44:14.000,229,10974452,13565,0,1692251053,13118.734973389997,70.3312138800029,53563.713869520005
2023-08-17,05:44:15.000,229,10974459,13405,0,1692251054,13118.748446010002,70.34531214000162,53563.77675360001
2023-08-17,05:44:16.000,229,10974498,13525,0,1692251055,13118.721500769992,70.31006649000483,53563.77675360001
2023-08-17,05:44:17.000,229,10974507,13325,0,1692251056,13118.681082909992,70.29596822999883,53563.74880512
2023-08-17,05:44:18.000,229,10974513,13645,0,1692251057,13118.694555529997,70.28891909999948,53563.74880512
2023-08-17,05:44:19.000,229,10974482,13285,0,1692251058,13118.701291839992,70.32416475000355,53563.762779360004
2023-08-17,05:44:20.000,229,10974539,13085,0,1692251059,13118.654137669997,70.28891909999948,53563.72085664
2023-08-17,05:44:21.000,229,10974455,13245,0,1692251060,13118.600247189992,70.31006649000483,53563.73483088001
2023-08-17,05:44:22.000,229,10974513,13525,0,1692251061,13118.559829329992,70.32416475000355,53563.72085664
2023-08-17,05:44:23.000,229,10974490,13685,0,1692251062,13118.573301949997,70.31711562000419,53563.63701120001
2023-08-17,05:44:24.000,229,10974454,13405,0,1692251063,13118.553093019997,70.31711562000419,53563.69989528
2023-08-17,05:44:25.000,229,10974509,13765,0,1692251064,13118.613719809997,70.32416475000355,53563.8116892
2023-08-17,05:44:26.000,229,10974489,13285,0,1692251065,13118.573301949997,70.32416475000355,53563.79771496
2023-08-17,05:44:27.000,229,10974522,13285,0,1692251066,13118.566565640001,70.31006649000483,53563.741818
2023-08-17,05:44:28.000,229,10974531,13565,0,1692251067,13118.478993609991,70.34531214000162,53563.72784376001
2023-08-17,05:44:29.000,229,10974515,13205,0,1692251068,13118.485729920001,70.31006649000483,53563.79072784
2023-08-17,05:44:30.000,229,10974478,13365,0,1692251069,13118.492466229996,70.32416475000355,53563.79072784
2023-08-17,05:44:31.000,229,10974535,13245,0,1692251070,13118.512675159996,70.31711562000419,53563.832650560005
2023-08-17,05:44:32.000,229,10974497,13005,0,1692251071,13118.485729920001,70.32416475000355,53563.79072784
2023-08-17,05:44:33.000,229,10974457,13245,0,1692251072,13118.465520990001,70.31711562000419,53563.75579224001
2023-08-17,05:44:34.000,229,10974514,13365,0,1692251073,13118.526147780001,70.3030173599982,53563.87457328001
2023-08-17,05:44:35.000,229,10974485,13045,0,1692251074,13118.492466229996,70.3312138800029,53563.79771496
2023-08-17,05:44:36.000,229,10974505,13245,0,1692251075,13118.445312060001,70.3030173599982,53563.83963768
2023-08-17,05:44:37.000,229,10974519,13285,0,1692251076,13118.391421579996,70.35941040000034,53563.79072784
2023-08-17,05:44:38.000,229,10974479,13165,0,1692251077,13118.4048942,70.35236127000098,53563.81867632
2023-08-17,05:44:39.000,229,10974487,13405,0,1692251078,13118.398157889991,70.34531214000162,53563.83963768
2023-08-17,05:44:40.000,229,10974499,13285,0,1692251079,13118.38468527,70.39465605000441,53563.86758616
2023-08-17,05:44:41.000,229,10974450,13245,0,1692251080,13118.391421579996,70.35236127000098,53563.90252176001
2023-08-17,05:44:42.000,229,10974520,13205,0,1692251081,13118.357740029991,70.3664595299997,53563.90252176001
2023-08-17,05:44:43.000,229,10974494,13325,0,1692251082,13118.310585859996,70.38760691999778,53563.86758616
2023-08-17,05:44:44.000,229,10974514,13765,0,1692251083,13118.290376929996,70.38055778999842,53563.87457328001
2023-08-17,05:44:45.000,229,10974518,13405,0,1692251084,13118.270167999995,70.42285257000185,53563.90950888
2023-08-17,05:44:46.000,229,10974475,13525,0,1692251085,13118.270167999995,70.42285257000185,53563.90950888
2023-08-17,05:44:47.000,229,10974505,13205,0,1692251086,13118.209541209995,70.45104908999929,53563.83963768
2023-08-17,05:44:48.000,229,10974477,13285,0,1692251087,13118.16238704,70.45104908999929,53563.87457328001
2023-08-17,05:44:49.000,229,10974489,13205,0,1692251088,13118.189332279995,70.465147349998,53563.92348312001
2023-08-17,05:44:50.000,229,10974487,13325,0,1692251089,13118.12196918,70.479245610004,53563.97239296001
2023-08-17,05:44:51.000,229,10974489,13205,0,1692251090,13118.11523286999,70.40170518000377,53563.92348312001
2023-08-17,05:44:52.000,229,10974474,13245,0,1692251091,13118.10176025,70.45809821999865,53563.94444448001
2023-08-17,05:44:53.000,229,10974479,13245,0,1692251092,13118.007451909994,70.45809821999865,53563.83963768
2023-08-17,05:44:54.000,229,10974500,13645,0,1692251093,13117.960297739999,70.48629474000336,53563.85361192001
2023-08-17,05:44:55.000,229,10974452,13485,0,1692251094,13117.987242979994,70.48629474000336,53563.97239296001
2023-08-17,05:44:56.000,229,10974466,13285,0,1692251095,13117.919879879999,70.43695083000057,53563.97239296001
2023-08-17,05:44:57.000,229,10974466,13245,0,1692251096,13117.919879879999,70.465147349998,53563.92348312001
2023-08-17,05:44:58.000,229,10974474,13245,0,1692251097,13117.852516779989,70.479245610004,53563.9863672
2023-08-17,05:44:59.000,229,10974511,13165,0,1692251098,13117.825571539994,70.47219648000464,53563.916496
2023-08-17,05:45:00.000,229,10974503,13245,0,1692251099,13117.818835229999,70.50039300000208,53563.881560400005
2023-08-17,05:45:01.000,229,10974469,13245,0,1692251100,13117.791889989989,70.465147349998,53563.90950888
2023-08-17,05:45:02.000,229,10974517,13165,0,1692251101,13117.677372719998,70.52154039000015,53563.8466248
2023-08-17,05:45:03.000,229,10974480,12925,0,1692251102,13117.616745929998,70.54268777999823,53563.86758616
2023-08-17,05:45:04.000,229,10974474,13525,0,1692251103,13117.636954859998,70.52858951999951,53563.916496
2023-08-17,05:45:05.000,229,10974448,13485,0,1692251104,13117.636954859998,70.50039300000208,53563.95841872
2023-08-17,05:45:06.000,229,10974473,13285,0,1692251105,13117.596536999998,70.54268777999823,53563.93745736
2023-08-17,05:45:07.000,229,10974460,12925,0,1692251106,13117.589800690002,70.56383517000359,53563.95841872
2023-08-17,05:45:08.000,229,10974502,13285,0,1692251107,13117.515701279997,70.57088430000294,53563.90950888
2023-08-17,05:45:09.000,229,10974467,13325,0,1692251108,13117.455074489997,70.58498256000166,53563.88854752
2023-08-17,05:45:10.000,229,10974474,13205,0,1692251109,13117.394447699997,70.62022820999846,53563.90950888
2023-08-17,05:45:11.000,229,10974469,13245,0,1692251110,13117.441601869992,70.59203169000102,53563.90252176001
2023-08-17,05:45:12.000,229,10974496,13605,0,1692251111,13117.360766149992,70.6131790799991,53563.86059904
2023-08-17,05:45:13.000,229,10974423,13285,0,1692251112,13117.394447699997,70.62022820999846,53563.86758616
2023-08-17,05:45:14.000,229,10974477,13245,0,1692251113,13117.401184009992,70.64137560000381,53563.96540584
2023-08-17,05:45:15.000,229,10974563,13445,0,1692251114,13117.367502460002,70.6131790799991,53563.90252176001
2023-08-17,05:45:16.000,229,10974474,13325,0,1692251115,13117.327084600001,70.65547386000253,53563.92348312001
2023-08-17,05:45:17.000,229,10974504,13325,0,1692251116,13117.306875670001,70.65547386000253,53563.83963768
2023-08-17,05:45:18.000,229,10974452,13165,0,1692251117,13117.259721499991,70.69776863999869,53563.85361192001
2023-08-17,05:45:19.000,229,10974442,13525,0,1692251118,13117.232776259996,70.68367037999997,53563.86059904
2023-08-17,05:45:20.000,229,10974479,13565,0,1692251119,13117.273194119996,70.69071950999933,53563.90950888
2023-08-17,05:45:21.000,229,10974487,13125,0,1692251120,13117.313611979996,70.67662125000061,53563.92348312001
2023-08-17,05:45:22.000,229,10974486,13445,0,1692251121,13117.300139359992,70.67662125000061,53563.93745736
2023-08-17,05:45:23.000,229,10974503,13285,0,1692251122,13117.259721499991,70.69071950999933,53563.881560400005
2023-08-17,05:45:24.000,229,10974520,13605,0,1692251123,13117.259721499991,70.7259651600034,53563.89553464001
2023-08-17,05:45:25.000,229,10974491,13165,0,1692251124,13117.232776259996,70.71186690000468,53563.916496
2023-08-17,05:45:26.000,229,10974499,13525,0,1692251125,13117.232776259996,70.75416168000083,53563.88854752
2023-08-17,05:45:27.000,229,10974493,13285,0,1692251126,13117.172149469996,70.71186690000468,53563.90252176001
2023-08-17,05:45:28.000,229,10974524,13285,0,1692251127,13117.172149469996,70.78235819999827,53563.86758616
2023-08-17,05:45:29.000,229,10974437,13405,0,1692251128,13117.259721499991,70.74006342000212,53563.93745736
2023-08-17,05:45:30.000,229,10974474,13005,0,1692251129,13117.212567329996,70.75416168000083,53563.93745736
2023-08-17,05:45:31.000,229,10974489,13565,0,1692251130,13117.246248880001,70.7259651600034,53563.93745736
2023-08-17,05:45:32.000,229,10974472,13525,0,1692251131,13117.199094709991,70.7894073300049,53563.90950888
2023-08-17,05:45:33.000,229,10974479,13605,0,1692251132,13117.138467919991,70.81760385000234,53563.881560400005
2023-08-17,05:45:34.000,229,10974471,13405,0,1692251133,13117.158676849991,70.8246529800017,53563.90950888
2023-08-17,05:45:35.000,229,10974445,13285,0,1692251134,13117.212567329996,70.81760385000234,53563.951431600006
2023-08-17,05:45:36.000,229,10974483,13165,0,1692251135,13117.212567329996,70.8246529800017,53563.93745736
2023-08-17,05:45:37.000,229,10974472,13645,0,1692251136,13117.199094709991,70.84580036999978,53563.930470240004
2023-08-17,05:45:38.000,229,10974483,13605,0,1692251137,13117.16541316,70.87399689000449,53563.951431600006
2023-08-17,05:45:39.000,229,10974504,13845,0,1692251138,13117.246248880001,70.89514428000257,53563.97239296001
2023-08-17,05:45:40.000,229,10974531,13085,0,1692251139,13117.192358399996,70.91629167000065,53563.951431600006
2023-08-17,05:45:41.000,229,10974447,13085,0,1692251140,13117.212567329996,70.93743905999872,53564.00732856
2023-08-17,05:45:42.000,229,10974511,13565,0,1692251141,13117.158676849991,70.9726847100028,53563.94444448001
2023-08-17,05:45:43.000,229,10974458,13445,0,1692251142,13117.16541316,70.95153732000472,53563.88854752
2023-08-17,05:45:44.000,229,10974497,13485,0,1692251143,13117.205831020001,70.95153732000472,53564.0562384
2023-08-17,05:45:45.000,229,10974485,13405,0,1692251144,13117.266457810001,70.97973384000215,53564.02828992
2023-08-17,05:45:46.000,229,10974527,13365,0,1692251145,13117.219303639991,71.04317601000366,53564.06322552001
2023-08-17,05:45:47.000,229,10974564,13245,0,1692251146,13117.219303639991,70.99383210000087,53564.000341440005
2023-08-17,05:45:48.000,229,10974504,13405,0,1692251147,13117.259721499991,71.02202861999831,53564.0562384
2023-08-17,05:45:49.000,229,10974505,13005,0,1692251148,13117.259721499991,71.02907774999767,53564.02130280001
2023-08-17,05:45:50.000,229,10974469,13405,0,1692251149,13117.246248880001,71.02907774999767,53564.0562384
2023-08-17,05:45:51.000,229,10974485,13725,0,1692251150,13117.259721499991,71.05727427000238,53564.049251280005
2023-08-17,05:45:52.000,229,10974530,13365,0,1692251151,13117.252985189996,71.07842166000046,53564.02130280001
2023-08-17,05:45:53.000,229,10974481,13245,0,1692251152,13117.279930429992,71.0713725300011,53564.08418688
2023-08-17,05:45:54.000,229,10974526,13245,0,1692251153,13117.293403049996,71.12776557000325,53564.11213536001
2023-08-17,05:45:55.000,229,10974495,13405,0,1692251154,13117.374238769997,71.09251991999918,53564.168032320005
2023-08-17,05:45:56.000,229,10974496,13285,0,1692251155,13117.333820909997,71.13481470000261,53564.119122480006
2023-08-17,05:45:57.000,229,10974509,13565,0,1692251156,13117.327084600001,71.12071644000389,53564.098161120004
2023-08-17,05:45:58.000,229,10974483,13165,0,1692251157,13117.286666740001,71.1700603499994,53564.07021264001
2023-08-17,05:45:59.000,229,10974483,13245,0,1692251158,13117.354029839997,71.17710947999876,53564.20995504001
2023-08-17,05:46:00.000,229,10974475,13405,0,1692251159,13117.367502460002,71.18415860999812,53564.16104520001
2023-08-17,05:46:01.000,229,10974450,13085,0,1692251160,13117.428129250002,71.17710947999876,53564.18200656
2023-08-17,05:46:02.000,229,10974497,13565,0,1692251161,13117.401184009992,71.18415860999812,53564.20995504001
2023-08-17,05:46:03.000,229,10974489,13285,0,1692251162,13117.401184009992,71.18415860999812,53564.168032320005
2023-08-17,05:46:04.000,229,10974452,13445,0,1692251163,13117.401184009992,71.19120774000476,53564.18200656
2023-08-17,05:46:05.000,229,10974483,13485,0,1692251164,13117.448338180002,71.20530600000347,53564.17501944
2023-08-17,05:46:06.000,229,10974484,13205,0,1692251165,13117.475283419997,71.22645339000155,53564.20995504001
2023-08-17,05:46:07.000,229,10974480,13365,0,1692251166,13117.428129250002,71.2687481699977,53564.1959808
2023-08-17,05:46:08.000,229,10974501,13525,0,1692251167,13117.448338180002,71.22645339000155,53564.20296792
2023-08-17,05:46:09.000,229,10974516,13565,0,1692251168,13117.475283419997,71.24055165000027,53564.286813360006
2023-08-17,05:46:10.000,229,10974472,13285,0,1692251169,13117.522437589992,71.25464990999899,53564.30777472001
2023-08-17,05:46:11.000,229,10974509,13245,0,1692251170,13117.482019729992,71.24055165000027,53564.31476184
2023-08-17,05:46:12.000,229,10974485,13285,0,1692251171,13117.455074489997,71.25464990999899,53564.265852000004
2023-08-17,05:46:13.000,229,10974478,13125,0,1692251172,13117.448338180002,71.23350252000091,53564.29380048
2023-08-17,05:46:14.000,229,10974513,13285,0,1692251173,13117.482019729992,71.28989556000306,53564.286813360006
2023-08-17,05:46:15.000,229,10974452,13405,0,1692251174,13117.529173900002,71.24055165000027,53564.32873608001
2023-08-17,05:46:16.000,229,10974490,13365,0,1692251175,13117.502228659992,71.2687481699977,53564.36367168
2023-08-17,05:46:17.000,229,10974469,13405,0,1692251176,13117.495492349997,71.29694469000242,53564.335723200005
2023-08-17,05:46:18.000,229,10974491,13445,0,1692251177,13117.508964970002,71.26169903999835,53564.32873608001
2023-08-17,05:46:19.000,229,10974435,13325,0,1692251178,13117.522437589992,71.2687481699977,53564.39162016
2023-08-17,05:46:20.000,229,10974438,13285,0,1692251179,13117.482019729992,71.28989556000306,53564.32174896
2023-08-17,05:46:21.000,229,10974500,13085,0,1692251180,13117.502228659992,71.31104295000114,53564.34969744
2023-08-17,05:46:22.000,229,10974437,13045,0,1692251181,13117.502228659992,71.30399382000178,53564.3007876
2023-08-17,05:46:23.000,229,10974464,13445,0,1692251182,13117.475283419997,71.28989556000306,53564.335723200005
2023-08-17,05:46:24.000,229,10974512,13245,0,1692251183,13117.482019729992,71.33219033999922,53564.31476184
2023-08-17,05:46:25.000,229,10974462,13365,0,1692251184,13117.522437589992,71.33219033999922,53564.42655576001
2023-08-17,05:46:26.000,229,10974483,13525,0,1692251185,13117.502228659992,71.33923946999857,53564.39860728001
2023-08-17,05:46:27.000,229,10974529,13525,0,1692251186,13117.468547110002,71.36038686000393,53564.34969744
2023-08-17,05:46:28.000,229,10974495,13285,0,1692251187,13117.434865559997,71.35333773000457,53564.36367168
2023-08-17,05:46:29.000,229,10974501,13405,0,1692251188,13117.401184009992,71.33219033999922,53564.31476184
2023-08-17,05:46:30.000,229,10974491,13445,0,1692251189,13117.407920320002,71.36743599000329,53564.32174896
2023-08-17,05:46:31.000,229,10974492,13205,0,1692251190,13117.421392939992,71.32514120999986,53564.335723200005
2023-08-17,05:46:32.000,229,10974449,13245,0,1692251191,13117.387711390002,71.381534250002,53564.34969744
2023-08-17,05:46:33.000,229,10974460,13405,0,1692251192,13117.360766149992,71.381534250002,53564.34271032
2023-08-17,05:46:34.000,229,10974458,13565,0,1692251193,13117.387711390002,71.34628859999793,53564.39162016
2023-08-17,05:46:35.000,229,10974486,13405,0,1692251194,13117.367502460002,71.33923946999857,53564.42655576001
2023-08-17,05:46:36.000,229,10974487,13405,0,1692251195,13117.347293530001,71.36743599000329,53564.35668456001
2023-08-17,05:46:37.000,229,10974512,13365,0,1692251196,13117.232776259996,71.34628859999793,53564.27982624001
2023-08-17,05:46:38.000,229,10974450,13485,0,1692251197,13117.205831020001,71.37448512000265,53564.216942160005
2023-08-17,05:46:39.000,229,10974459,13605,0,1692251198,13117.192358399996,71.35333773000457,53564.34969744
2023-08-17,05:46:40.000,229,10974481,13125,0,1692251199,13117.172149469996,71.37448512000265,53564.31476184
2023-08-17,05:46:41.000,229,10974474,13765,0,1692251200,13117.192358399996,71.37448512000265,53564.335723200005
2023-08-17,05:46:42.000,229,10974469,13205,0,1692251201,13117.192358399996,71.35333773000457,53564.32873608001
2023-08-17,05:46:43.000,229,10974485,13725,0,1692251202,13117.111522679996,71.3180920800005,53564.27982624001
2023-08-17,05:46:44.000,229,10974487,13565,0,1692251203,13117.07784112999,71.36038686000393,53564.25187776
2023-08-17,05:46:45.000,229,10974481,13645,0,1692251204,13117.08457744,71.37448512000265,53564.25187776
2023-08-17,05:46:46.000,229,10974472,13405,0,1692251205,13117.05763219999,71.40268164000008,53564.20995504001
2023-08-17,05:46:47.000,229,10974480,13285,0,1692251206,13116.990269099995,71.37448512000265,53564.20995504001
2023-08-17,05:46:48.000,229,10974498,13405,0,1692251207,13116.949851239995,71.39563251000072,53564.1959808
2023-08-17,05:46:49.000,229,10974477,13525,0,1692251208,13117.03742326999,71.39563251000072,53564.286813360006
2023-08-17,05:46:50.000,229,10974481,13485,0,1692251209,13117.01721433999,71.39563251000072,53564.216942160005
2023-08-17,05:46:51.000,229,10974493,13525,0,1692251210,13116.98353279,71.4167798999988,53564.22392928
2023-08-17,05:46:52.000,229,10974460,13645,0,1692251211,13116.97679647999,71.44497642000351,53564.18200656
2023-08-17,05:46:53.000,229,10974475,13085,0,1692251212,13116.889224449995,71.4308781600048,53564.098161120004
2023-08-17,05:46:54.000,229,10974455,13485,0,1692251213,13116.889224449995,71.45907468000223,53564.08418688
2023-08-17,05:46:55.000,229,10974465,13525,0,1692251214,13116.90269707,71.4308781600048,53564.18899368001
2023-08-17,05:46:56.000,229,10974435,13405,0,1692251215,13116.848806589995,71.44497642000351,53564.16104520001
2023-08-17,05:46:57.000,229,10974487,13325,0,1692251216,13116.86227921,71.4308781600048,53564.14707096
2023-08-17,05:46:58.000,229,10974491,13445,0,1692251217,13116.80165242,71.45907468000223,53564.098161120004
2023-08-17,05:46:59.000,229,10974477,13445,0,1692251218,13116.788179799994,71.45907468000223,53564.04226416001
2023-08-17,05:47:00.000,229,10974504,13605,0,1692251219,13116.77470717999,71.47317294000095,53564.10514824
2023-08-17,05:47:01.000,229,10974446,13605,0,1692251220,13116.80165242,71.48727119999967,53564.10514824
2023-08-17,05:47:02.000,229,10974433,13605,0,1692251221,13116.73428931999,71.49432032999903,53564.02130280001
2023-08-17,05:47:03.000,229,10974467,13445,0,1692251222,13116.707344079994,71.47317294000095,53563.97239296001
2023-08-17,05:47:04.000,229,10974476,13565,0,1692251223,13116.76123456,71.5295659800031,53564.03527704
2023-08-17,05:47:05.000,229,10974465,13245,0,1692251224,13116.788179799994,71.50841858999775,53564.098161120004
2023-08-17,05:47:06.000,229,10974452,12925,0,1692251225,13116.76123456,71.48727119999967,53564.119122480006
2023-08-17,05:47:07.000,229,10974504,13365,0,1692251226,13116.77470717999,71.49432032999903,53564.08418688
2023-08-17,05:47:08.000,229,10974498,13245,0,1692251227,13116.741025629999,71.49432032999903,53564.10514824
2023-08-17,05:47:09.000,229,10974516,13485,0,1692251228,13116.767970869994,71.45907468000223,53564.08418688
2023-08-17,05:47:10.000,229,10974498,13285,0,1692251229,13116.747761939994,71.51546772000438,53564.03527704
2023-08-17,05:47:11.000,229,10974473,13325,0,1692251230,13116.741025629999,71.49432032999903,53564.0562384
2023-08-17,05:47:12.000,229,10974443,13325,0,1692251231,13116.727553009994,71.5295659800031,53563.99335432001
2023-08-17,05:47:13.000,229,10974472,13285,0,1692251232,13116.73428931999,71.50136945999839,53564.06322552001
2023-08-17,05:47:14.000,229,10974456,13325,0,1692251233,13116.788179799994,71.49432032999903,53564.098161120004
2023-08-17,05:47:15.000,229,10974472,13605,0,1692251234,13116.808388729994,71.49432032999903,53564.06322552001
2023-08-17,05:47:16.000,229,10974520,13445,0,1692251235,13116.767970869994,71.50841858999775,53564.00732856
2023-08-17,05:47:17.000,229,10974448,13365,0,1692251236,13116.767970869994,71.48022207000031,53564.01431568
2023-08-17,05:47:18.000,229,10974478,13085,0,1692251237,13116.73428931999,71.52251685000374,53563.97239296001
2023-08-17,05:47:19.000,229,10974484,13405,0,1692251238,13116.80165242,71.48022207000031,53563.97938008
2023-08-17,05:47:20.000,229,10974482,13325,0,1692251239,13116.808388729994,71.45907468000223,53564.01431568
2023-08-17,05:47:21.000,229,10974462,13485,0,1692251240,13116.84207028,71.43792729000415,53564.03527704
2023-08-17,05:47:22.000,229,10974508,13445,0,1692251241,13116.82186135,71.44497642000351,53564.01431568
2023-08-17,05:47:23.000,229,10974490,13325,0,1692251242,13116.83533396999,71.44497642000351,53563.97938008
2023-08-17,05:47:24.000,229,10974457,13685,0,1692251243,13116.82186135,71.45907468000223,53563.94444448001
2023-08-17,05:47:25.000,229,10974489,13285,0,1692251244,13116.889224449995,71.42382902999816,53564.03527704
2023-08-17,05:47:26.000,229,10974487,13245,0,1692251245,13116.89596075999,71.44497642000351,53564.03527704
2023-08-17,05:47:27.000,229,10974462,13525,0,1692251246,13116.85554289999,71.46612381000159,53564.02130280001
2023-08-17,05:47:28.000,229,10974471,13525,0,1692251247,13116.89596075999,71.48727119999967,53564.01431568
2023-08-17,05:47:29.000,229,10974488,13405,0,1692251248,13117.00374172,71.45202555000287,53564.049251280005
2023-08-17,05:47:30.000,229,10974468,13365,0,1692251249,13116.970060169995,71.43792729000415,53564.02828992
2023-08-17,05:47:31.000,229,10974520,13285,0,1692251250,13116.98353279,71.43792729000415,53564.06322552001
2023-08-17,05:47:32.000,229,10974482,12925,0,1692251251,13117.030686959995,71.4167798999988,53564.06322552001
2023-08-17,05:47:33.000,229,10974503,12965,0,1692251252,13117.05763219999,71.43792729000415,53564.06322552001
2023-08-17,05:47:34.000,229,10974508,13325,0,1692251253,13117.02395065,71.47317294000095,53564.00732856
2023-08-17,05:47:35.000,229,10974488,13445,0,1692251254,13117.111522679996,71.4308781600048,53564.08418688
2023-08-17,05:47:36.000,229,10974489,13165,0,1692251255,13117.111522679996,71.43792729000415,53564.13309672
2023-08-17,05:47:37.000,229,10974493,13325,0,1692251256,13117.192358399996,71.4308781600048,53564.07719976
2023-08-17,05:47:38.000,229,10974453,13285,0,1692251257,13117.18562209,71.44497642000351,53564.1261096
2023-08-17,05:47:39.000,229,10974489,13645,0,1692251258,13117.252985189996,71.40973076999944,53564.20296792
2023-08-17,05:47:40.000,229,10974528,13285,0,1692251259,13117.219303639991,71.4167798999988,53564.14707096
2023-08-17,05:47:41.000,229,10974500,13325,0,1692251260,13117.266457810001,71.4167798999988,53564.17501944
2023-08-17,05:47:42.000,229,10974477,13205,0,1692251261,13117.252985189996,71.40268164000008,53564.08418688
2023-08-17,05:47:43.000,229,10974489,13405,0,1692251262,13117.333820909997,71.38858338000136,53564.119122480006
2023-08-17,05:47:44.000,229,10974492,13125,0,1692251263,13117.421392939992,71.381534250002,53564.25187776
2023-08-17,05:47:45.000,229,10974465,13285,0,1692251264,13117.455074489997,71.37448512000265,53564.32174896
2023-08-17,05:47:46.000,229,10974500,13205,0,1692251265,13117.515701279997,71.381534250002,53564.30777472001
2023-08-17,05:47:47.000,229,10974506,13525,0,1692251266,13117.522437589992,71.35333773000457,53564.25187776
2023-08-17,05:47:48.000,229,10974536,13565,0,1692251267,13117.529173900002,71.32514120999986,53564.286813360006
2023-08-17,05:47:49.000,229,10974468,13685,0,1692251268,13117.616745929998,71.33219033999922,53564.335723200005
2023-08-17,05:47:50.000,229,10974456,13365,0,1692251269,13117.630218550003,71.29694469000242,53564.39860728001
2023-08-17,05:47:51.000,229,10974489,13245,0,1692251270,13117.657163789998,71.29694469000242,53564.433542880004
2023-08-17,05:47:52.000,229,10974485,13485,0,1692251271,13117.690845339988,71.31104295000114,53564.40559440001
2023-08-17,05:47:53.000,229,10974457,13285,0,1692251272,13117.724526889993,71.26169903999835,53564.433542880004
2023-08-17,05:47:54.000,229,10974480,13565,0,1692251273,13117.771681059989,71.24760077999963,53564.52437544001
2023-08-17,05:47:55.000,229,10974524,13645,0,1692251274,13117.818835229999,71.2687481699977,53564.53834968
2023-08-17,05:47:56.000,229,10974500,13285,0,1692251275,13117.805362609994,71.24055165000027,53564.51738832
2023-08-17,05:47:57.000,229,10974493,13645,0,1692251276,13117.832307849989,71.26169903999835,53564.44053
2023-08-17,05:47:58.000,229,10974465,13405,0,1692251277,13117.791889989989,71.22645339000155,53564.5104012
2023-08-17,05:47:59.000,229,10974486,13285,0,1692251278,13117.845780469994,71.23350252000091,53564.56629816001
2023-08-17,05:48:00.000,229,10974457,13405,0,1692251279,13117.919879879999,71.22645339000155,53564.62918224
2023-08-17,05:48:01.000,229,10974493,13205,0,1692251280,13117.987242979994,71.21235513000283,53564.61520800001
2023-08-17,05:48:02.000,229,10974514,13445,0,1692251281,13117.99397928999,71.19825687000412,53564.6850792
2023-08-17,05:48:03.000,229,10974484,13445,0,1692251282,13117.987242979994,71.24055165000027,53564.66411784001
2023-08-17,05:48:04.000,229,10974497,13285,0,1692251283,13118.0007156,71.2194042600022,53564.67809208
2023-08-17,05:48:05.000,229,10974451,13365,0,1692251284,13118.007451909994,71.19825687000412,53564.70604056
2023-08-17,05:48:06.000,229,10974479,13445,0,1692251285,13118.027660839994,71.22645339000155,53564.74796328
2023-08-17,05:48:07.000,229,10974457,13565,0,1692251286,13118.01418821999,71.18415860999812,53564.70604056
2023-08-17,05:48:08.000,229,10974474,13525,0,1692251287,13118.027660839994,71.17710947999876,53564.720014800005
2023-08-17,05:48:09.000,229,10974471,13525,0,1692251288,13118.128705489995,71.16301122000004,53564.85277008
2023-08-17,05:48:10.000,229,10974506,13285,0,1692251289,13118.15565072999,71.14186383000197,53564.901679919996
2023-08-17,05:48:11.000,229,10974462,13525,0,1692251290,13118.17585965999,71.18415860999812,53564.87373144
2023-08-17,05:48:12.000,229,10974471,13245,0,1692251291,13118.14217811,71.19120774000476,53564.957576880006
2023-08-17,05:48:13.000,229,10974448,13285,0,1692251292,13118.169123349995,71.19825687000412,53564.838795840005
2023-08-17,05:48:14.000,229,10974504,13485,0,1692251293,13118.17585965999,71.19120774000476,53564.91565416
2023-08-17,05:48:15.000,229,10974460,13405,0,1692251294,13118.229750139995,71.19120774000476,53565.01347384
2023-08-17,05:48:16.000,229,10974495,13525,0,1692251295,13118.25669537999,71.19120774000476,53565.02046096
2023-08-17,05:48:17.000,229,10974452,13605,0,1692251296,13118.26343169,71.21235513000283,53565.01347384
2023-08-17,05:48:18.000,229,10974440,13085,0,1692251297,13118.270167999995,71.21235513000283,53565.055396560005
2023-08-17,05:48:19.000,229,10974508,13485,0,1692251298,13118.330794789996,71.17710947999876,53565.06238368
2023-08-17,05:48:20.000,229,10974466,13525,0,1692251299,13118.31732216999,71.18415860999812,53565.08334504
2023-08-17,05:48:21.000,229,10974489,13205,0,1692251300,13118.371212649996,71.17710947999876,53565.11129352
2023-08-17,05:48:22.000,229,10974456,13365,0,1692251301,13118.29711323999,71.14891296000133,53565.139242
2023-08-17,05:48:23.000,229,10974476,13085,0,1692251302,13118.330794789996,71.14891296000133,53565.104306400004
2023-08-17,05:48:24.000,229,10974487,13405,0,1692251303,13118.398157889991,71.09956904999854,53565.21610032001
2023-08-17,05:48:25.000,229,10974494,13525,0,1692251304,13118.431839439996,71.1066181799979,53565.23007456
2023-08-17,05:48:26.000,229,10974440,13245,0,1692251305,13118.425103130001,71.07842166000046,53565.25103592
2023-08-17,05:48:27.000,229,10974466,13485,0,1692251306,13118.4048942,71.07842166000046,53565.2091132
2023-08-17,05:48:28.000,229,10974516,13325,0,1692251307,13118.411630509996,71.08547078999982,53565.3488556
2023-08-17,05:48:29.000,229,10974431,13405,0,1692251308,13118.465520990001,71.08547078999982,53565.32090712
2023-08-17,05:48:30.000,229,10974465,13445,0,1692251309,13118.458784679991,71.06432340000174,53565.35584272
2023-08-17,05:48:31.000,229,10974464,13485,0,1692251310,13118.452048369996,71.06432340000174,53565.35584272
2023-08-17,05:48:32.000,229,10974466,13565,0,1692251311,13118.438575749991,71.06432340000174,53565.35584272
2023-08-17,05:48:33.000,229,10974511,13085,0,1692251312,13118.478993609991,71.05022514000302,53565.35584272
2023-08-17,05:48:34.000,229,10974494,13165,0,1692251313,13118.580038259992,71.02907774999767,53565.45366240001
2023-08-17,05:48:35.000,229,10974497,13525,0,1692251314,13118.559829329992,71.00793035999959,53565.404752559996
2023-08-17,05:48:36.000,229,10974513,13005,0,1692251315,13118.539620399992,70.99383210000087,53565.4187268
2023-08-17,05:48:37.000,229,10974476,13445,0,1692251316,13118.519411469992,71.01497948999895,53565.38379120001
2023-08-17,05:48:38.000,229,10974495,13245,0,1692251317,13118.546356710001,70.95153732000472,53565.39776544
2023-08-17,05:48:39.000,229,10974453,13365,0,1692251318,13118.539620399992,70.93743905999872,53565.45366240001
2023-08-17,05:48:40.000,229,10974451,13165,0,1692251319,13118.559829329992,70.90924254000129,53565.48161088001
2023-08-17,05:48:41.000,229,10974510,13365,0,1692251320,13118.600247189992,70.87399689000449,53565.48161088001
2023-08-17,05:48:42.000,229,10974511,13445,0,1692251321,13118.593510879997,70.86694775999786,53565.488598
2023-08-17,05:48:43.000,229,10974489,12925,0,1692251322,13118.559829329992,70.8598986299985,53565.45366240001
2023-08-17,05:48:44.000,229,10974500,13325,0,1692251323,13118.580038259992,70.84580036999978,53565.50257224001
2023-08-17,05:48:45.000,229,10974454,13325,0,1692251324,13118.620456119992,70.86694775999786,53565.53750784
2023-08-17,05:48:46.000,229,10974453,13325,0,1692251325,13118.586774570002,70.81760385000234,53565.509559360005
2023-08-17,05:48:47.000,229,10974447,13485,0,1692251326,13118.532884089997,70.78235819999827,53565.460649520006
2023-08-17,05:48:48.000,229,10974481,13485,0,1692251327,13118.586774570002,70.76825993999955,53565.5235336
2023-08-17,05:48:49.000,229,10974497,13565,0,1692251328,13118.600247189992,70.78235819999827,53565.60039192001
2023-08-17,05:48:50.000,229,10974466,13405,0,1692251329,13118.559829329992,70.75416168000083,53565.61436616
2023-08-17,05:48:51.000,229,10974450,13325,0,1692251330,13118.580038259992,70.75416168000083,53565.5934048
2023-08-17,05:48:52.000,229,10974487,13925,0,1692251331,13118.586774570002,70.71186690000468,53565.60039192001
2023-08-17,05:48:53.000,229,10974497,13205,0,1692251332,13118.505938850001,70.71186690000468,53565.572443439996
2023-08-17,05:48:54.000,229,10974501,13565,0,1692251333,13118.499202539992,70.71186690000468,53565.607379040004
2023-08-17,05:48:55.000,229,10974502,13245,0,1692251334,13118.505938850001,70.66252299000189,53565.68423736
2023-08-17,05:48:56.000,229,10974481,13565,0,1692251335,13118.499202539992,70.65547386000253,53565.677250240005
2023-08-17,05:48:57.000,229,10974439,13485,0,1692251336,13118.485729920001,70.63432647000445,53565.62135328001
2023-08-17,05:48:58.000,229,10974487,13645,0,1692251337,13118.445312060001,70.62022820999846,53565.61436616
2023-08-17,05:48:59.000,229,10974455,13285,0,1692251338,13118.472257299996,70.56383517000359,53565.68423736
2023-08-17,05:49:00.000,229,10974477,13365,0,1692251339,13118.4048942,70.53563864999887,53565.69122448
2023-08-17,05:49:01.000,229,10974470,12965,0,1692251340,13118.4048942,70.52154039000015,53565.64231464
2023-08-17,05:49:02.000,229,10974470,13325,0,1692251341,13118.330794789996,70.50744213000144,53565.5934048
2023-08-17,05:49:03.000,229,10974505,13525,0,1692251342,13118.351003719996,70.47219648000464,53565.62135328001
2023-08-17,05:49:04.000,229,10974463,13405,0,1692251343,13118.290376929996,70.465147349998,53565.69821160001
2023-08-17,05:49:05.000,229,10974488,13445,0,1692251344,13118.34426741,70.43695083000057,53565.64930176001
2023-08-17,05:49:06.000,229,10974460,13365,0,1692251345,13118.270167999995,70.42285257000185,53565.64231464
2023-08-17,05:49:07.000,229,10974459,13245,0,1692251346,13118.24322276,70.40170518000377,53565.628340400006
2023-08-17,05:49:08.000,229,10974498,13485,0,1692251347,13118.21627751999,70.38055778999842,53565.663276
2023-08-17,05:49:09.000,229,10974511,13285,0,1692251348,13118.229750139995,70.37350865999906,53565.607379040004
2023-08-17,05:49:10.000,229,10974476,13205,0,1692251349,13118.22301383,70.38760691999778,53565.65628888
2023-08-17,05:49:11.000,229,10974481,13445,0,1692251350,13118.16238704,70.31711562000419,53565.64231464
2023-08-17,05:49:12.000,229,10974419,13365,0,1692251351,13118.10176025,70.31006649000483,53565.607379040004
2023-08-17,05:49:13.000,229,10974492,13285,0,1692251352,13118.10176025,70.27482084000076,53565.61436616
2023-08-17,05:49:14.000,229,10974468,13405,0,1692251353,13118.10176025,70.27482084000076,53565.628340400006
2023-08-17,05:49:15.000,229,10974511,13605,0,1692251354,13118.12196918,70.23957519000396,53565.63532752
2023-08-17,05:49:16.000,229,10974471,13325,0,1692251355,13118.06134239,70.24662432000332,53565.61436616
2023-08-17,05:49:17.000,229,10974486,13205,0,1692251356,13118.02092453,70.2325260600046,53565.628340400006
2023-08-17,05:49:18.000,229,10974451,13645,0,1692251357,13117.97377035999,70.2325260600046,53565.5235336
2023-08-17,05:49:19.000,229,10974466,13605,0,1692251358,13117.98050667,70.20432953999989,53565.628340400006
2023-08-17,05:49:20.000,229,10974459,13685,0,1692251359,13117.95356142999,70.21842779999861,53565.5934048
2023-08-17,05:49:31.000,229,10974456,13405,0,1692251370,13117.872725709989,70.03515042000072,53565.69122448
2023-08-17,05:49:32.000,229,10974516,13525,0,1692251371,13117.818835229999,70.07039607000479,53565.628340400006
2023-08-17,05:49:33.000,229,10974448,13405,0,1692251372,13117.812098919989,70.04924867999944,53565.628340400006
2023-08-17,05:49:34.000,229,10974520,13525,0,1692251373,13117.818835229999,70.07039607000479,53565.64930176001
2023-08-17,05:49:35.000,229,10974473,13405,0,1692251374,13117.832307849989,70.00695390000328,53565.69122448
2023-08-17,05:49:36.000,229,10974478,13405,0,1692251375,13117.778417369998,70.00695390000328,53565.5934048
2023-08-17,05:49:37.000,229,10974497,13565,0,1692251376,13117.764944749993,70.00695390000328,53565.69122448
2023-08-17,05:49:38.000,229,10974516,13325,0,1692251377,13117.764944749993,69.97170824999921,53565.69122448
2023-08-17,05:49:39.000,229,10974456,13245,0,1692251378,13117.785153679994,69.95056086000113,53565.740134319996
2023-08-17,05:49:40.000,229,10974498,12925,0,1692251379,13117.744735819993,69.99285564000456,53565.65628888
2023-08-17,05:49:41.000,229,10974486,13245,0,1692251380,13117.724526889993,69.9223643400037,53565.663276
2023-08-17,05:49:42.000,229,10974501,13605,0,1692251381,13117.636954859998,69.95056086000113,53565.572443439996
2023-08-17,05:49:43.000,229,10974455,13565,0,1692251382,13117.623482239993,69.90121694999834,53565.63532752
2023-08-17,05:49:44.000,229,10974468,13325,0,1692251383,13117.677372719998,69.93646260000241,53565.63532752
2023-08-17,05:49:45.000,229,10974480,13445,0,1692251384,13117.690845339988,69.92941347000306,53565.71218584
2023-08-17,05:49:46.000,229,10974437,13245,0,1692251385,13117.636954859998,69.92941347000306,53565.64930176001
2023-08-17,05:49:47.000,229,10974465,13365,0,1692251386,13117.657163789998,69.8730204300009,53565.61436616
2023-08-17,05:49:48.000,229,10974485,13285,0,1692251387,13117.630218550003,69.91531521000434,53565.63532752
2023-08-17,05:49:49.000,229,10974460,13365,0,1692251388,13117.610009620003,69.88711868999962,53565.572443439996
2023-08-17,05:49:50.000,229,10974493,13405,0,1692251389,13117.596536999998,69.86597130000155,53565.63532752
2023-08-17,05:49:51.000,229,10974490,13565,0,1692251390,13117.603273309993,69.82367651999812,53565.628340400006
2023-08-17,05:49:52.000,229,10974439,13445,0,1692251391,13117.556119139997,69.80252913000004,53565.607379040004
2023-08-17,05:49:53.000,229,10974509,13285,0,1692251392,13117.556119139997,69.7743326100026,53565.55148208001
2023-08-17,05:49:54.000,229,10974482,13445,0,1692251393,13117.556119139997,69.73908695999853,53565.62135328001
2023-08-17,05:49:55.000,229,10974463,13325,0,1692251394,13117.636954859998,69.76728348000324,53565.63532752
2023-08-17,05:49:56.000,229,10974476,13165,0,1692251395,13117.610009620003,69.78843087000132,53565.61436616
2023-08-17,05:49:57.000,229,10974480,13245,0,1692251396,13117.542646519993,69.7743326100026,53565.54449496
2023-08-17,05:49:58.000,229,10974514,13325,0,1692251397,13117.522437589992,69.78138174000196,53565.53750784
2023-08-17,05:49:59.000,229,10974508,13125,0,1692251398,13117.576328069998,69.72498869999981,53565.5934048
2023-08-17,05:50:00.000,229,10974497,13205,0,1692251399,13117.549382830002,69.70384131000174,53565.607379040004
2023-08-17,05:50:01.000,229,10974514,13605,0,1692251400,13117.643691169993,69.68974305000302,53565.63532752
2023-08-17,05:50:02.000,229,10974463,13605,0,1692251401,13117.589800690002,69.69679218000238,53565.60039192001
2023-08-17,05:50:03.000,229,10974513,13445,0,1692251402,13117.576328069998,69.6615465299983,53565.53052072001
2023-08-17,05:50:04.000,229,10974487,13845,0,1692251403,13117.562855449993,69.6756447900043,53565.54449496
2023-08-17,05:50:05.000,229,10974475,13845,0,1692251404,13117.569591760002,69.6615465299983,53565.558469200005
2023-08-17,05:50:06.000,229,10974489,13205,0,1692251405,13117.569591760002,69.68269392000366,53565.5235336
2023-08-17,05:50:07.000,229,10974461,13245,0,1692251406,13117.542646519993,69.65449739999895,53565.488598
2023-08-17,05:50:08.000,229,10974470,13725,0,1692251407,13117.596536999998,69.64744826999959,53565.47462376
2023-08-17,05:50:09.000,229,10974525,13565,0,1692251408,13117.643691169993,69.62630088000151,53565.56545632
2023-08-17,05:50:10.000,229,10974530,13525,0,1692251409,13117.630218550003,69.65449739999895,53565.58641768
2023-08-17,05:50:11.000,229,10974512,13565,0,1692251410,13117.643691169993,69.64039914000023,53565.558469200005
2023-08-17,05:50:12.000,229,10974473,13445,0,1692251411,13117.616745929998,69.66859565999766,53565.5235336
2023-08-17,05:50:13.000,229,10974480,13365,0,1692251412,13117.630218550003,69.65449739999895,53565.50257224001
2023-08-17,05:50:14.000,229,10974492,13445,0,1692251413,13117.603273309993,69.68974305000302,53565.49558512
2023-08-17,05:50:15.000,229,10974497,13405,0,1692251414,13117.670636409988,69.66859565999766,53565.50257224001
2023-08-17,05:50:16.000,229,10974494,13365,0,1692251415,13117.697581649998,69.68269392000366,53565.53750784
2023-08-17,05:50:17.000,229,10974454,13405,0,1692251416,13117.690845339988,69.66859565999766,53565.51654648
2023-08-17,05:50:18.000,229,10974480,13445,0,1692251417,13117.717790579998,69.66859565999766,53565.53750784
2023-08-17,05:50:19.000,229,10974495,13365,0,1692251418,13117.785153679994,69.66859565999766,53565.50257224001
2023-08-17,05:50:20.000,229,10974467,13405,0,1692251419,13117.791889989989,69.6756447900043,53565.558469200005
2023-08-17,05:50:21.000,229,10974480,13605,0,1692251420,13117.791889989989,69.6615465299983,53565.56545632
2023-08-17,05:50:22.000,229,10974482,13085,0,1692251421,13117.791889989989,69.6756447900043,53565.50257224001
2023-08-17,05:50:23.000,229,10974484,13325,0,1692251422,13117.818835229999,69.64744826999959,53565.5934048
2023-08-17,05:50:24.000,229,10974473,13605,0,1692251423,13117.879462019999,69.65449739999895,53565.61436616
2023-08-17,05:50:25.000,229,10974477,13245,0,1692251424,13117.95356142999,69.6756447900043,53565.628340400006
2023-08-17,05:50:26.000,229,10974540,13285,0,1692251425,13117.946825119994,69.73203782999917,53565.607379040004
2023-08-17,05:50:27.000,229,10974453,13605,0,1692251426,13117.906407259994,69.69679218000238,53565.55148208001
2023-08-17,05:50:28.000,229,10974544,13325,0,1692251427,13117.946825119994,69.68974305000302,53565.607379040004
2023-08-17,05:50:29.000,229,10974466,13525,0,1692251428,13117.987242979994,69.68269392000366,53565.61436616
2023-08-17,05:50:30.000,229,10974472,13285,0,1692251429,13117.987242979994,69.73908695999853,53565.607379040004
2023-08-17,05:50:31.000,229,10974467,13605,0,1692251430,13118.04113346,69.71793957000045,53565.607379040004
2023-08-17,05:50:32.000,229,10974451,13805,0,1692251431,13118.027660839994,69.7108904400011,53565.61436616
2023-08-17,05:50:33.000,229,10974497,13445,0,1692251432,13118.09502393999,69.73203782999917,53565.60039192001
2023-08-17,05:50:34.000,229,10974481,13365,0,1692251433,13118.169123349995,69.71793957000045,53565.69122448
2023-08-17,05:50:35.000,229,10974485,13445,0,1692251434,13118.128705489995,69.72498869999981,53565.65628888
2023-08-17,05:50:36.000,229,10974516,13565,0,1692251435,13118.17585965999,69.73908695999853,53565.663276
2023-08-17,05:50:37.000,229,10974490,13365,0,1692251436,13118.2028049,69.76728348000324,53565.607379040004
2023-08-17,05:50:38.000,229,10974472,13365,0,1692251437,13118.15565072999,69.76728348000324,53565.64231464
2023-08-17,05:50:39.000,229,10974460,13445,0,1692251438,13118.270167999995,69.76728348000324,53565.69122448
2023-08-17,05:50:40.000,229,10974490,13165,0,1692251439,13118.270167999995,69.8095782599994,53565.69122448
2023-08-17,05:50:41.000,229,10974497,13085,0,1692251440,13118.377948959991,69.8095782599994,53565.76109568
2023-08-17,05:50:42.000,229,10974442,13285,0,1692251441,13118.32405848,69.8095782599994,53565.76808280001
2023-08-17,05:50:43.000,229,10974526,13245,0,1692251442,13118.29711323999,69.81662738999876,53565.71218584
2023-08-17,05:50:44.000,229,10974527,13405,0,1692251443,13118.26343169,69.78138174000196,53565.726160080005
2023-08-17,05:50:45.000,229,10974488,13285,0,1692251444,13118.310585859996,69.83072565000475,53565.74712144001
2023-08-17,05:50:46.000,229,10974454,13405,0,1692251445,13118.371212649996,69.83777478000411,53565.78904416001
2023-08-17,05:50:47.000,229,10974466,13285,0,1692251446,13118.34426741,69.82367651999812,53565.70519872
2023-08-17,05:50:48.000,229,10974483,13325,0,1692251447,13118.33753109999,69.83777478000411,53565.74712144001
2023-08-17,05:50:49.000,229,10974474,13245,0,1692251448,13118.431839439996,69.83072565000475,53565.82397976
2023-08-17,05:50:50.000,229,10974455,13285,0,1692251449,13118.398157889991,69.85892217000219,53565.775069920004
2023-08-17,05:50:51.000,229,10974490,13725,0,1692251450,13118.445312060001,69.88006956000027,53565.82397976
2023-08-17,05:50:52.000,229,10974423,13405,0,1692251451,13118.438575749991,69.90121694999834,53565.81000552
2023-08-17,05:50:53.000,229,10974505,13445,0,1692251452,13118.418366819991,69.89416781999898,53565.81000552
2023-08-17,05:50:54.000,229,10974475,13325,0,1692251453,13118.411630509996,69.88711868999962,53565.844941120005
2023-08-17,05:50:55.000,229,10974495,13165,0,1692251454,13118.532884089997,69.88006956000027,53565.893850960005
2023-08-17,05:50:56.000,229,10974435,13365,0,1692251455,13118.526147780001,69.85187304000283,53565.88686384001
2023-08-17,05:50:57.000,229,10974487,13245,0,1692251456,13118.532884089997,69.8730204300009,53565.92878656
2023-08-17,05:50:58.000,229,10974477,13245,0,1692251457,13118.553093019997,69.88711868999962,53565.90083808
2023-08-17,05:50:59.000,229,10974540,13485,0,1692251458,13118.627192430002,69.85892217000219,53565.86590248001
2023-08-17,05:51:00.000,229,10974491,13605,0,1692251459,13118.573301949997,69.83777478000411,53565.93577368001
2023-08-17,05:51:01.000,229,10974482,13285,0,1692251460,13118.627192430002,69.84482391000347,53565.90083808
2023-08-17,05:51:02.000,229,10974478,13085,0,1692251461,13118.593510879997,69.80252913000004,53565.844941120005
2023-08-17,05:51:03.000,229,10974451,13525,0,1692251462,13118.627192430002,69.83777478000411,53565.86590248001
2023-08-17,05:51:04.000,229,10974491,13525,0,1692251463,13118.660873979992,69.79548000000068,53565.92878656
2023-08-17,05:51:05.000,229,10974494,13445,0,1692251464,13118.708028150002,69.80252913000004,53565.963722160006
2023-08-17,05:51:06.000,229,10974493,13285,0,1692251465,13118.748446010002,69.76023435000388,53566.01961912
2023-08-17,05:51:07.000,229,10974440,13405,0,1692251466,13118.714764459997,69.78843087000132,53565.99865776
2023-08-17,05:51:08.000,229,10974537,13405,0,1692251467,13118.728237080002,69.78138174000196,53565.92179944
2023-08-17,05:51:09.000,229,10974477,13325,0,1692251468,13118.755182319997,69.7743326100026,53565.97070928
2023-08-17,05:51:10.000,229,10974462,13445,0,1692251469,13118.761918629993,69.76728348000324,53565.97070928
2023-08-17,05:51:11.000,229,10974485,13525,0,1692251470,13118.768654940002,69.76023435000388,53566.03359336001
2023-08-17,05:51:12.000,229,10974537,13405,0,1692251471,13118.728237080002,69.78843087000132,53565.942760800004
2023-08-17,05:51:13.000,229,10974515,13445,0,1692251472,13118.788863870002,69.76023435000388,53566.01961912
2023-08-17,05:51:14.000,229,10974522,13525,0,1692251473,13118.822545419993,69.75318522000453,53565.99167064
2023-08-17,05:51:15.000,229,10974456,13245,0,1692251474,13118.809072800002,69.75318522000453,53566.0475676
2023-08-17,05:51:16.000,229,10974513,13405,0,1692251475,13118.802336489993,69.78138174000196,53566.01961912
2023-08-17,05:51:17.000,229,10974508,13565,0,1692251476,13118.809072800002,69.74613608999789,53566.08250320001
2023-08-17,05:51:18.000,229,10974485,13445,0,1692251477,13118.775391249997,69.78843087000132,53565.93577368001
2023-08-17,05:51:19.000,229,10974518,13245,0,1692251478,13118.734973389997,69.73908695999853,53565.9776964
2023-08-17,05:51:20.000,229,10974539,13285,0,1692251479,13118.815809109998,69.76728348000324,53566.04058048
2023-08-17,05:51:21.000,229,10974464,13485,0,1692251480,13118.815809109998,69.78138174000196,53566.061541840005
2023-08-17,05:51:22.000,229,10974497,13285,0,1692251481,13118.829281730003,69.78843087000132,53566.04058048
2023-08-17,05:51:23.000,229,10974480,13325,0,1692251482,13118.795600179998,69.78138174000196,53566.02660624
2023-08-17,05:51:24.000,229,10974508,13365,0,1692251483,13118.862963279993,69.7743326100026,53566.012632000005
2023-08-17,05:51:25.000,229,10974483,13685,0,1692251484,13118.802336489993,69.73203782999917,53565.94974792
2023-08-17,05:51:26.000,229,10974460,13245,0,1692251485,13118.829281730003,69.75318522000453,53565.9776964
2023-08-17,05:51:27.000,229,10974513,13285,0,1692251486,13118.815809109998,69.73203782999917,53565.92878656
2023-08-17,05:51:28.000,229,10974455,13405,0,1692251487,13118.802336489993,69.76728348000324,53565.94974792
2023-08-17,05:51:29.000,229,10974501,13485,0,1692251488,13118.815809109998,69.7743326100026,53565.99865776
2023-08-17,05:51:30.000,229,10974462,13325,0,1692251489,13118.876435899998,69.76728348000324,53566.061541840005
2023-08-17,05:51:31.000,229,10974490,13685,0,1692251490,13118.869699589988,69.73908695999853,53566.0475676
2023-08-17,05:51:32.000,229,10974510,13445,0,1692251491,13118.829281730003,69.75318522000453,53565.963722160006
2023-08-17,05:51:33.000,229,10974491,13245,0,1692251492,13118.829281730003,69.73203782999917,53565.8728896
2023-08-17,05:51:34.000,229,10974470,13405,0,1692251493,13118.788863870002,69.71793957000045,53565.87987672
2023-08-17,05:51:35.000,229,10974482,13485,0,1692251494,13118.849490660003,69.72498869999981,53565.95673504001
2023-08-17,05:51:36.000,229,10974477,13245,0,1692251495,13118.883172209993,69.74613608999789,53565.99865776
2023-08-17,05:51:37.000,229,10974489,13245,0,1692251496,13118.903381139993,69.72498869999981,53566.01961912
2023-08-17,05:51:38.000,229,10974434,13205,0,1692251497,13118.849490660003,69.7108904400011,53565.97070928
2023-08-17,05:51:39.000,229,10974559,13645,0,1692251498,13118.903381139993,69.7108904400011,53565.95673504001
2023-08-17,05:51:40.000,229,10974476,13085,0,1692251499,13118.862963279993,69.71793957000045,53565.942760800004
2023-08-17,05:51:41.000,229,10974499,13525,0,1692251500,13118.903381139993,69.71793957000045,53565.97070928
2023-08-17,05:51:42.000,229,10974504,13405,0,1692251501,13118.862963279993,69.73908695999853,53565.893850960005
2023-08-17,05:51:43.000,229,10974478,13445,0,1692251502,13118.856226969998,69.7108904400011,53565.907825199996
2023-08-17,05:51:44.000,229,10974509,13565,0,1692251503,13118.937062689998,69.76728348000324,53565.97070928
2023-08-17,05:51:45.000,229,10974499,13605,0,1692251504,13118.910117449988,69.76023435000388,53565.9776964
2023-08-17,05:51:46.000,229,10974452,13365,0,1692251505,13118.964007929993,69.74613608999789,53565.92179944
2023-08-17,05:51:47.000,229,10974515,13245,0,1692251506,13118.950535309988,69.73203782999917,53565.91481232001
2023-08-17,05:51:48.000,229,10974503,13565,0,1692251507,13118.923590069993,69.71793957000045,53565.90083808
2023-08-17,05:51:49.000,229,10974495,13405,0,1692251508,13118.964007929993,69.71793957000045,53565.90083808
2023-08-17,05:51:50.000,229,10974460,13405,0,1692251509,13118.950535309988,69.76023435000388,53565.8728896
2023-08-17,05:51:51.000,229,10974500,13405,0,1692251510,13118.977480549998,69.75318522000453,53565.81000552
2023-08-17,05:51:52.000,229,10974454,13525,0,1692251511,13118.950535309988,69.78138174000196,53565.78904416001
2023-08-17,05:51:53.000,229,10974463,13405,0,1692251512,13118.964007929993,69.76023435000388,53565.81699264001
2023-08-17,05:51:54.000,229,10974548,13325,0,1692251513,13119.011162099989,69.70384131000174,53565.907825199996
2023-08-17,05:51:55.000,229,10974564,13565,0,1692251514,13119.071788889989,69.71793957000045,53565.893850960005
2023-08-17,05:51:56.000,229,10974495,13245,0,1692251515,13119.017898409998,69.75318522000453,53565.85192824
2023-08-17,05:51:57.000,229,10974491,13485,0,1692251516,13119.038107339999,69.78138174000196,53565.83795400001
2023-08-17,05:51:58.000,229,10974507,13285,0,1692251517,13119.004425789994,69.76728348000324,53565.78205704
2023-08-17,05:51:59.000,229,10974469,13445,0,1692251518,13119.044843649994,69.76023435000388,53565.81000552
2023-08-17,05:52:00.000,229,10974487,13605,0,1692251519,13119.058316269999,69.80252913000004,53565.775069920004
2023-08-17,05:52:01.000,229,10974512,13085,0,1692251520,13119.11220674999,69.7743326100026,53565.81000552
2023-08-17,05:52:02.000,229,10974468,13285,0,1692251521,13119.098734129999,69.79548000000068,53565.796031280006
2023-08-17,05:52:03.000,229,10974494,13365,0,1692251522,13119.078525199999,69.80252913000004,53565.740134319996
2023-08-17,05:52:04.000,229,10974450,13165,0,1692251523,13119.098734129999,69.86597130000155,53565.74712144001
2023-08-17,05:52:05.000,229,10974498,13285,0,1692251524,13119.13241567999,69.82367651999812,53565.76109568
2023-08-17,05:52:06.000,229,10974523,13285,0,1692251525,13119.071788889989,69.82367651999812,53565.775069920004
2023-08-17,05:52:07.000,229,10974507,13285,0,1692251526,13119.017898409998,69.85187304000283,53565.677250240005
2023-08-17,05:52:08.000,229,10974538,13325,0,1692251527,13119.118943059999,69.86597130000155,53565.726160080005
2023-08-17,05:52:09.000,229,10974499,13325,0,1692251528,13119.159360919999,69.84482391000347,53565.71917296001
2023-08-17,05:52:10.000,229,10974487,13405,0,1692251529,13119.186306159994,69.85187304000283,53565.7331472
2023-08-17,05:52:11.000,229,10974531,13285,0,1692251530,13119.186306159994,69.85187304000283,53565.7331472
2023-08-17,05:52:12.000,229,10974476,13205,0,1692251531,13119.139151989999,69.86597130000155,53565.663276
2023-08-17,05:52:13.000,229,10974471,13445,0,1692251532,13119.139151989999,69.8730204300009,53565.62135328001
2023-08-17,05:52:14.000,229,10974472,13165,0,1692251533,13119.139151989999,69.86597130000155,53565.60039192001
2023-08-17,05:52:15.000,229,10974487,13285,0,1692251534,13119.145888299994,69.83072565000475,53565.628340400006
2023-08-17,05:52:16.000,229,10974490,13445,0,1692251535,13119.17956985,69.85892217000219,53565.69122448
2023-08-17,05:52:17.000,229,10974490,13365,0,1692251536,13119.17956985,69.82367651999812,53565.69821160001
2023-08-17,05:52:18.000,229,10974512,13285,0,1692251537,13119.17283353999,69.88006956000027,53565.677250240005
2023-08-17,05:52:19.000,229,10974474,13405,0,1692251538,13119.159360919999,69.83777478000411,53565.607379040004
2023-08-17,05:52:20.000,229,10974510,13605,0,1692251539,13119.145888299994,69.85187304000283,53565.58641768
2023-08-17,05:52:21.000,229,10974436,13245,0,1692251540,13119.19977878,69.83072565000475,53565.54449496
2023-08-17,05:52:22.000,229,10974503,13485,0,1692251541,13119.159360919999,69.88006956000027,53565.5235336
2023-08-17,05:52:23.000,229,10974523,13245,0,1692251542,13119.13241567999,69.89416781999898,53565.48161088001
2023-08-17,05:52:24.000,229,10974476,13445,0,1692251543,13119.166097229994,69.89416781999898,53565.5934048
2023-08-17,05:52:25.000,229,10974491,13525,0,1692251544,13119.21325139999,69.86597130000155,53565.60039192001
2023-08-17,05:52:26.000,229,10974523,13085,0,1692251545,13119.159360919999,69.9223643400037,53565.61436616
2023-08-17,05:52:27.000,229,10974489,13325,0,1692251546,13119.105470439994,69.92941347000306,53565.49558512
2023-08-17,05:52:28.000,229,10974489,13325,0,1692251547,13119.078525199999,69.94351173000177,53565.53052072001
2023-08-17,05:52:29.000,229,10974535,13285,0,1692251548,13119.125679369994,69.91531521000434,53565.509559360005
2023-08-17,05:52:30.000,229,10974519,13285,0,1692251549,13119.091997819989,69.95760999000049,53565.50257224001
2023-08-17,05:52:31.000,229,10974512,13325,0,1692251550,13119.125679369994,69.95056086000113,53565.48161088001
2023-08-17,05:52:32.000,229,10974490,13405,0,1692251551,13119.085261509994,69.94351173000177,53565.42571392
2023-08-17,05:52:33.000,229,10974499,13485,0,1692251552,13119.065052579994,69.95056086000113,53565.44667528
2023-08-17,05:52:34.000,229,10974497,13365,0,1692251553,13119.051579959989,69.96465911999985,53565.45366240001
2023-08-17,05:52:35.000,229,10974503,13405,0,1692251554,13119.038107339999,69.96465911999985,53565.36981696
2023-08-17,05:52:36.000,229,10974481,13365,0,1692251555,13118.990953169989,69.98580650999793,53565.33488136001
2023-08-17,05:52:37.000,229,10974516,13205,0,1692251556,13119.017898409998,69.99990477000392,53565.30693288
2023-08-17,05:52:38.000,229,10974467,13485,0,1692251557,13118.990953169989,70.021052160002,53565.2789844
2023-08-17,05:52:39.000,229,10974474,13445,0,1692251558,13118.984216859993,70.01400303000264,53565.32789424
2023-08-17,05:52:40.000,229,10974512,13245,0,1692251559,13118.970744239989,70.01400303000264,53565.33488136001
2023-08-17,05:52:41.000,229,10974493,13645,0,1692251560,13119.004425789994,70.021052160002,53565.31392000001
2023-08-17,05:52:42.000,229,10974508,13245,0,1692251561,13118.964007929993,70.03515042000072,53565.292958640006
2023-08-17,05:52:43.000,229,10974494,13365,0,1692251562,13118.943798999993,70.021052160002,53565.16020336
2023-08-17,05:52:44.000,229,10974452,13085,0,1692251563,13118.937062689998,70.04924867999944,53565.21610032001
2023-08-17,05:52:45.000,229,10974512,13405,0,1692251564,13118.943798999993,70.021052160002,53565.13225488
2023-08-17,05:52:46.000,229,10974494,13445,0,1692251565,13118.883172209993,70.07039607000479,53565.16719048001
2023-08-17,05:52:47.000,229,10974500,13245,0,1692251566,13118.876435899998,70.03515042000072,53565.04142232
2023-08-17,05:52:48.000,229,10974476,13765,0,1692251567,13118.822545419993,70.06334693999815,53565.06238368
2023-08-17,05:52:49.000,229,10974502,13405,0,1692251568,13118.849490660003,70.0562978099988,53565.08334504
2023-08-17,05:52:50.000,229,10974472,13405,0,1692251569,13118.869699589988,70.0562978099988,53565.11828064001
2023-08-17,05:52:51.000,229,10974518,13285,0,1692251570,13118.862963279993,70.03515042000072,53565.07635792001
2023-08-17,05:52:52.000,229,10974480,13445,0,1692251571,13118.822545419993,70.04924867999944,53564.99949960001
2023-08-17,05:52:53.000,229,10974502,13365,0,1692251572,13118.768654940002,70.03515042000072,53564.92264128
2023-08-17,05:52:54.000,229,10974493,13245,0,1692251573,13118.761918629993,70.06334693999815,53564.91565416
2023-08-17,05:52:55.000,229,10974502,13285,0,1692251574,13118.768654940002,70.01400303000264,53564.95058976001
2023-08-17,05:52:56.000,229,10974478,13125,0,1692251575,13118.802336489993,70.07744520000415,53564.95058976001
2023-08-17,05:52:57.000,229,10974526,13605,0,1692251576,13118.775391249997,70.09154346000287,53564.87373144
2023-08-17,05:52:58.000,229,10974504,13485,0,1692251577,13118.748446010002,70.09154346000287,53564.86674432
2023-08-17,05:52:59.000,229,10974478,13285,0,1692251578,13118.802336489993,70.09859259000223,53564.87373144
2023-08-17,05:53:00.000,229,10974468,13245,0,1692251579,13118.755182319997,70.12678910999966,53564.80386024
2023-08-17,05:53:01.000,229,10974511,13325,0,1692251580,13118.721500769992,70.15498563000438,53564.79687312
2023-08-17,05:53:02.000,229,10974531,13445,0,1692251581,13118.748446010002,70.14088736999838,53564.8248216
2023-08-17,05:53:03.000,229,10974490,13165,0,1692251582,13118.714764459997,70.14088736999838,53564.72700192
2023-08-17,05:53:04.000,229,10974470,13245,0,1692251583,13118.714764459997,70.17613302000245,53564.65713072
2023-08-17,05:53:05.000,229,10974448,13205,0,1692251584,13118.809072800002,70.14793649999774,53564.733989039996
2023-08-17,05:53:06.000,229,10974501,13445,0,1692251585,13118.802336489993,70.19023128000117,53564.76193752001
2023-08-17,05:53:07.000,229,10974491,13525,0,1692251586,13118.815809109998,70.15498563000438,53564.65713072
2023-08-17,05:53:08.000,229,10974546,13445,0,1692251587,13118.728237080002,70.20432953999989,53564.63616936
2023-08-17,05:53:09.000,229,10974528,13525,0,1692251588,13118.761918629993,70.2325260600046,53564.62918224
2023-08-17,05:53:10.000,229,10974535,13085,0,1692251589,13118.795600179998,70.23957519000396,53564.601233760004
2023-08-17,05:53:11.000,229,10974516,13445,0,1692251590,13118.829281730003,70.24662432000332,53564.552323920005
2023-08-17,05:53:12.000,229,10974510,13085,0,1692251591,13118.815809109998,70.25367345000268,53564.552323920005
2023-08-17,05:53:13.000,229,10974517,13445,0,1692251592,13118.842754349993,70.2677717100014,53564.58725952
2023-08-17,05:53:14.000,229,10974451,13525,0,1692251593,13118.910117449988,70.28891909999948,53564.5802724
2023-08-17,05:53:15.000,229,10974531,13445,0,1692251594,13118.916853759998,70.3030173599982,53564.57328528001
2023-08-17,05:53:16.000,229,10974513,13325,0,1692251595,13118.862963279993,70.38760691999778,53564.503414080005
2023-08-17,05:53:17.000,229,10974524,13405,0,1692251596,13118.862963279993,70.39465605000441,53564.44751712001
2023-08-17,05:53:18.000,229,10974516,13125,0,1692251597,13118.910117449988,70.41580344000249,53564.454504240006
2023-08-17,05:53:19.000,229,10974502,13405,0,1692251598,13118.984216859993,70.40875431000313,53564.49642696001
2023-08-17,05:53:20.000,229,10974451,13165,0,1692251599,13119.017898409998,70.39465605000441,53564.48943984
2023-08-17,05:53:21.000,229,10974479,13325,0,1692251600,13119.065052579994,70.45104908999929,53564.49642696001
2023-08-17,05:53:22.000,229,10974524,13805,0,1692251601,13119.071788889989,70.465147349998,53564.48245272
2023-08-17,05:53:23.000,229,10974514,13245,0,1692251602,13119.044843649994,70.44399995999993,53564.42655576001
2023-08-17,05:53:24.000,229,10974472,13285,0,1692251603,13119.071788889989,70.479245610004,53564.47546560001
2023-08-17,05:53:25.000,229,10974469,13165,0,1692251604,13119.139151989999,70.465147349998,53564.48245272
2023-08-17,05:53:26.000,229,10974513,13485,0,1692251605,13119.15262460999,70.54973691000487,53564.433542880004
2023-08-17,05:53:27.000,229,10974502,13325,0,1692251606,13119.166097229994,70.50744213000144,53564.41956864
2023-08-17,05:53:28.000,229,10974488,13605,0,1692251607,13119.17283353999,70.55678604000423,53564.37764592001
2023-08-17,05:53:29.000,229,10974527,13565,0,1692251608,13119.24019664,70.54268777999823,53564.384633040005
2023-08-17,05:53:30.000,229,10974508,13405,0,1692251609,13119.307559739995,70.56383517000359,53564.46149136
2023-08-17,05:53:31.000,229,10974503,13205,0,1692251610,13119.38165915,70.53563864999887,53564.39162016
2023-08-17,05:53:32.000,229,10974516,13325,0,1692251611,13119.40186808,70.55678604000423,53564.35668456001
2023-08-17,05:53:33.000,229,10974508,13405,0,1692251612,13119.36145022,70.59203169000102,53564.335723200005
2023-08-17,05:53:34.000,229,10974510,13565,0,1692251613,13119.408604389995,70.59203169000102,53564.34969744
2023-08-17,05:53:35.000,229,10974514,13565,0,1692251614,13119.469231179995,70.59203169000102,53564.3706588
2023-08-17,05:53:36.000,229,10974510,13485,0,1692251615,13119.529857969996,70.6131790799991,53564.433542880004
2023-08-17,05:53:37.000,229,10974469,13125,0,1692251616,13119.54333059,70.56383517000359,53564.384633040005
2023-08-17,05:53:38.000,229,10974477,13365,0,1692251617,13119.58374845,70.58498256000166,53564.39860728001
2023-08-17,05:53:39.000,229,10974486,13405,0,1692251618,13119.671320479996,70.59908082000038,53564.44751712001
2023-08-17,05:53:40.000,229,10974528,13645,0,1692251619,13119.684793100001,70.58498256000166,53564.41956864
2023-08-17,05:53:41.000,229,10974486,13085,0,1692251620,13119.745419890001,70.56383517000359,53564.39162016
2023-08-17,05:53:42.000,229,10974480,13245,0,1692251621,13119.711738339996,70.60612994999974,53564.36367168
2023-08-17,05:53:43.000,229,10974474,13325,0,1692251622,13119.765628820001,70.55678604000423,53564.34271032
2023-08-17,05:53:44.000,229,10974502,13285,0,1692251623,13119.812782989997,70.59203169000102,53564.384633040005
2023-08-17,05:53:45.000,229,10974447,12925,0,1692251624,13119.893618709997,70.59908082000038,53564.48245272
2023-08-17,05:53:46.000,229,10974488,13325,0,1692251625,13119.927300260002,70.62022820999846,53564.44751712001
2023-08-17,05:53:47.000,229,10974492,13485,0,1692251626,13119.866673470002,70.60612994999974,53564.35668456001
2023-08-17,05:53:48.000,229,10974558,13365,0,1692251627,13119.934036569997,70.58498256000166,53564.384633040005
2023-08-17,05:53:49.000,229,10974471,13405,0,1692251628,13119.954245499997,70.59908082000038,53564.39860728001
2023-08-17,05:53:50.000,229,10974504,13285,0,1692251629,13119.940772879992,70.58498256000166,53564.41258152
2023-08-17,05:53:51.000,229,10974446,13405,0,1692251630,13119.954245499997,70.58498256000166,53564.433542880004
2023-08-17,05:53:52.000,229,10974458,13605,0,1692251631,13119.987927050002,70.59203169000102,53564.36367168
2023-08-17,05:53:53.000,229,10974518,13245,0,1692251632,13119.981190739993,70.59908082000038,53564.36367168
2023-08-17,05:53:54.000,229,10974469,13605,0,1692251633,13120.068762770003,70.5779334300023,53564.49642696001
2023-08-17,05:53:55.000,229,10974567,13445,0,1692251634,13120.102444319993,70.59908082000038,53564.46149136
2023-08-17,05:53:56.000,229,10974508,13285,0,1692251635,13120.102444319993,70.62022820999846,53564.39860728001
2023-08-17,05:53:57.000,229,10974447,13325,0,1692251636,13120.156334799998,70.62727733999782,53564.41258152
2023-08-17,05:53:58.000,229,10974503,13325,0,1692251637,13120.095708009998,70.63432647000445,53564.36367168
2023-08-17,05:53:59.000,229,10974468,13045,0,1692251638,13120.149598489988,70.62022820999846,53564.40559440001
2023-08-17,05:54:00.000,229,10974502,13365,0,1692251639,13120.230434209989,70.62727733999782,53564.454504240006
2023-08-17,05:54:01.000,229,10974448,13445,0,1692251640,13120.304533619994,70.65547386000253,53564.433542880004
2023-08-17,05:54:02.000,229,10974461,13165,0,1692251641,13120.304533619994,70.62022820999846,53564.42655576001
2023-08-17,05:54:03.000,229,10974515,13325,0,1692251642,13120.318006239999,70.64842473000317,53564.41956864
2023-08-17,05:54:04.000,229,10974520,13245,0,1692251643,13120.37189671999,70.69071950999933,53564.42655576001
2023-08-17,05:54:05.000,229,10974451,13805,0,1692251644,13120.43925982,70.62727733999782,53564.48245272
2023-08-17,05:54:06.000,229,10974493,13445,0,1692251645,13120.45946875,70.67662125000061,53564.44053
2023-08-17,05:54:07.000,229,10974461,13445,0,1692251646,13120.47967768,70.64842473000317,53564.41956864
2023-08-17,05:54:08.000,229,10974518,13165,0,1692251647,13120.54030447,70.70481776999804,53564.46149136
2023-08-17,05:54:09.000,229,10974498,13285,0,1692251648,13120.66155805,70.67662125000061,53564.48943984
2023-08-17,05:54:10.000,229,10974508,13125,0,1692251649,13120.67503066999,70.69776863999869,53564.53136256
2023-08-17,05:54:11.000,229,10974518,13485,0,1692251650,13120.749130079996,70.69071950999933,53564.53834968
2023-08-17,05:54:12.000,229,10974495,13685,0,1692251651,13120.74239377,70.71186690000468,53564.48245272
2023-08-17,05:54:13.000,229,10974485,13845,0,1692251652,13120.72218484,70.69776863999869,53564.48245272
2023-08-17,05:54:14.000,229,10974461,13365,0,1692251653,13120.7626027,70.71186690000468,53564.48943984
2023-08-17,05:54:15.000,229,10974475,13605,0,1692251654,13120.863647350001,70.67662125000061,53564.552323920005
2023-08-17,05:54:16.000,229,10974496,12885,0,1692251655,13120.937746759992,70.69776863999869,53564.601233760004
2023-08-17,05:54:17.000,229,10974483,13125,0,1692251656,13120.944483070001,70.69776863999869,53564.56629816001
2023-08-17,05:54:18.000,229,10974478,13285,0,1692251657,13121.005109860002,70.73301429000276,53564.56629816001
2023-08-17,05:54:19.000,229,10974521,13605,0,1692251658,13121.052264029997,70.70481776999804,53564.6501436
2023-08-17,05:54:20.000,229,10974483,13125,0,1692251659,13121.059000339992,70.71891603000404,53564.67809208
2023-08-17,05:54:21.000,229,10974457,13005,0,1692251660,13121.166781300002,70.69776863999869,53564.69206632001
2023-08-17,05:54:22.000,229,10974472,13405,0,1692251661,13121.160044989992,70.71891603000404,53564.62918224
2023-08-17,05:54:23.000,229,10974531,13525,0,1692251662,13121.180253919993,70.73301429000276,53564.63616936
2023-08-17,05:54:24.000,229,10974466,13525,0,1692251663,13121.254353329998,70.71186690000468,53564.70604056
2023-08-17,05:54:25.000,229,10974485,13205,0,1692251664,13121.341925359993,70.7259651600034,53564.7549504
2023-08-17,05:54:26.000,229,10974505,13605,0,1692251665,13121.375606909998,70.73301429000276,53564.789886000006
2023-08-17,05:54:27.000,229,10974531,13365,0,1692251666,13121.429497389989,70.74006342000212,53564.789886000006
2023-08-17,05:54:28.000,229,10974496,13685,0,1692251667,13121.389079529989,70.74006342000212,53564.80386024
2023-08-17,05:54:29.000,229,10974464,13285,0,1692251668,13121.463178939994,70.7259651600034,53564.789886000006
2023-08-17,05:54:30.000,229,10974468,13365,0,1692251669,13121.510333109989,70.73301429000276,53564.85975720001
2023-08-17,05:54:31.000,229,10974482,13285,0,1692251670,13121.597905139999,70.75416168000083,53564.90866704001
2023-08-17,05:54:32.000,229,10974496,13445,0,1692251671,13121.645059309994,70.74711255000148,53564.887705680005
2023-08-17,05:54:33.000,229,10974494,13045,0,1692251672,13121.69894979,70.7612108100002,53564.92264128
2023-08-17,05:54:34.000,229,10974478,13285,0,1692251673,13121.786521819995,70.74711255000148,53565.006486720005
2023-08-17,05:54:35.000,229,10974495,13245,0,1692251674,13121.806730749995,70.7612108100002,53565.006486720005
2023-08-17,05:54:36.000,229,10974506,13445,0,1692251675,13121.847148609995,70.73301429000276,53565.04142232
2023-08-17,05:54:37.000,229,10974476,13165,0,1692251676,13121.88083016,70.7259651600034,53564.99251248
2023-08-17,05:54:38.000,229,10974475,13605,0,1692251677,13121.87409384999,70.7612108100002,53565.069370799996
2023-08-17,05:54:39.000,229,10974538,13205,0,1692251678,13122.008820049996,70.73301429000276,53565.04840944001
2023-08-17,05:54:40.000,229,10974496,13245,0,1692251679,13122.055974219991,70.74711255000148,53565.125267760006
2023-08-17,05:54:41.000,229,10974505,13285,0,1692251680,13122.123337320001,70.7612108100002,53565.20212608
2023-08-17,05:54:42.000,229,10974472,13245,0,1692251681,13122.163755180001,70.73301429000276,53565.223087440005
2023-08-17,05:54:43.000,229,10974515,13485,0,1692251682,13122.157018869992,70.73301429000276,53565.223087440005
2023-08-17,05:54:44.000,229,10974482,13245,0,1692251683,13122.190700419997,70.7259651600034,53565.23007456
2023-08-17,05:54:45.000,229,10974505,13325,0,1692251684,13122.271536139997,70.73301429000276,53565.2789844
2023-08-17,05:54:46.000,229,10974505,13525,0,1692251685,13122.291745069997,70.75416168000083,53565.28597152001
2023-08-17,05:54:47.000,229,10974478,13285,0,1692251686,13122.311953999997,70.78235819999827,53565.24404880001
2023-08-17,05:54:48.000,229,10974514,13325,0,1692251687,13122.386053410002,70.76825993999955,53565.29994576
2023-08-17,05:54:49.000,229,10974498,13325,0,1692251688,13122.493834369998,70.75416168000083,53565.42571392
2023-08-17,05:54:50.000,229,10974474,13445,0,1692251689,13122.460152819993,70.79645646000426,53565.47462376
2023-08-17,05:54:51.000,229,10974511,13285,0,1692251690,13122.514043299998,70.7894073300049,53565.44667528
2023-08-17,05:54:52.000,229,10974495,13485,0,1692251691,13122.540988539993,70.81055472000298,53565.47462376
2023-08-17,05:54:53.000,229,10974483,13605,0,1692251692,13122.540988539993,70.80350559000362,53565.46763664
2023-08-17,05:54:54.000,229,10974540,13245,0,1692251693,13122.554461159998,70.81055472000298,53565.48161088001
2023-08-17,05:54:55.000,229,10974477,13205,0,1692251694,13122.642033189994,70.81055472000298,53565.64231464
2023-08-17,05:54:56.000,229,10974512,13485,0,1692251695,13122.689187359989,70.8246529800017,53565.65628888
2023-08-17,05:54:57.000,229,10974529,13165,0,1692251696,13122.655505809998,70.83875124000042,53565.68423736
2023-08-17,05:54:58.000,229,10974464,13085,0,1692251697,13122.722868909994,70.83875124000042,53565.677250240005
2023-08-17,05:54:59.000,229,10974505,13525,0,1692251698,13122.77002307999,70.84580036999978,53565.7331472
2023-08-17,05:55:00.000,229,10974489,13125,0,1692251699,13122.743077839994,70.86694775999786,53565.8030184
2023-08-17,05:55:01.000,229,10974502,13525,0,1692251700,13122.776759389999,70.9233408,53565.83096688
2023-08-17,05:55:02.000,229,10974523,13285,0,1692251701,13122.776759389999,70.93038992999936,53565.844941120005
2023-08-17,05:55:03.000,229,10974496,13645,0,1692251702,13122.83064986999,70.90924254000129,53565.81699264001
2023-08-17,05:55:04.000,229,10974511,13245,0,1692251703,13122.87780404,70.90924254000129,53565.88686384001
2023-08-17,05:55:05.000,229,10974470,13405,0,1692251704,13122.91148558999,70.91629167000065,53565.963722160006
2023-08-17,05:55:06.000,229,10974482,13245,0,1692251705,13122.924958209995,70.90924254000129,53565.94974792
2023-08-17,05:55:07.000,229,10974530,13445,0,1692251706,13122.904749279995,70.90924254000129,53565.98468352001
2023-08-17,05:55:08.000,229,10974474,13285,0,1692251707,13122.93843083,70.94448818999808,53566.0475676
2023-08-17,05:55:09.000,229,10974482,13205,0,1692251708,13122.97211237999,70.93743905999872,53566.012632000005
2023-08-17,05:55:10.000,229,10974495,13045,0,1692251709,13123.01253023999,70.91629167000065,53566.110451680004
2023-08-17,05:55:11.000,229,10974485,13365,0,1692251710,13123.026002859995,70.93743905999872,53566.09647744
2023-08-17,05:55:12.000,229,10974466,13445,0,1692251711,13122.95863976,70.95858645000408,53566.09647744
2023-08-17,05:55:13.000,229,10974450,13445,0,1692251712,13123.03273916999,70.96563558000344,53566.08949032
2023-08-17,05:55:14.000,229,10974476,13205,0,1692251713,13123.086629649995,70.94448818999808,53566.20128424001
2023-08-17,05:55:15.000,229,10974491,13485,0,1692251714,13123.10010227,70.90924254000129,53566.131413040006
2023-08-17,05:55:16.000,229,10974476,13605,0,1692251715,13123.086629649995,70.93038992999936,53566.18731
2023-08-17,05:55:17.000,229,10974499,13365,0,1692251716,13123.10010227,70.94448818999808,53566.15936152
2023-08-17,05:55:18.000,229,10974504,13285,0,1692251717,13123.07315702999,70.90219341000193,53566.20827136
2023-08-17,05:55:19.000,229,10974524,13445,0,1692251718,13123.147256439996,70.91629167000065,53566.27115544001
2023-08-17,05:55:20.000,229,10974495,13325,0,1692251719,13123.17420167999,70.89514428000257,53566.27115544001
2023-08-17,05:55:21.000,229,10974478,13125,0,1692251720,13123.19441060999,70.88809515000321,53566.31307816
2023-08-17,05:55:22.000,229,10974471,13445,0,1692251721,13123.207883229996,70.86694775999786,53566.30609104
2023-08-17,05:55:23.000,229,10974485,13205,0,1692251722,13123.234828469991,70.88809515000321,53566.29211680001
2023-08-17,05:55:24.000,229,10974526,13005,0,1692251723,13123.268510019996,70.8598986299985,53566.32006528001
2023-08-17,05:55:25.000,229,10974472,13445,0,1692251724,13123.295455259991,70.8598986299985,53566.38294936
2023-08-17,05:55:26.000,229,10974487,13125,0,1692251725,13123.275246329991,70.86694775999786,53566.35500088
2023-08-17,05:55:27.000,229,10974506,13005,0,1692251726,13123.255037399991,70.80350559000362,53566.37596224
2023-08-17,05:55:28.000,229,10974483,13085,0,1692251727,13123.26177371,70.83875124000042,53566.396923600005
2023-08-17,05:55:29.000,229,10974494,13525,0,1692251728,13123.342609430001,70.8246529800017,53566.41788496001
2023-08-17,05:55:30.000,229,10974462,13365,0,1692251729,13123.362818360001,70.81760385000234,53566.445833440004
2023-08-17,05:55:31.000,229,10974529,13325,0,1692251730,13123.349345739996,70.85284949999914,53566.42487208
2023-08-17,05:55:32.000,229,10974460,13765,0,1692251731,13123.349345739996,70.83170211000106,53566.41788496001
2023-08-17,05:55:33.000,229,10974489,13365,0,1692251732,13123.302191570001,70.85284949999914,53566.37596224
2023-08-17,05:55:34.000,229,10974455,13485,0,1692251733,13123.329136809996,70.83170211000106,53566.348013760005
2023-08-17,05:55:35.000,229,10974465,13485,0,1692251734,13123.403236220001,70.78235819999827,53566.466794800006
2023-08-17,05:55:36.000,229,10974517,13565,0,1692251735,13123.409972529997,70.81760385000234,53566.42487208
2023-08-17,05:55:37.000,229,10974488,13325,0,1692251736,13123.450390389997,70.8246529800017,53566.445833440004
2023-08-17,05:55:38.000,229,10974501,13365,0,1692251737,13123.383027290001,70.78235819999827,53566.43884632001
2023-08-17,05:55:39.000,229,10974502,12925,0,1692251738,13123.457126699992,70.79645646000426,53566.515704640005
2023-08-17,05:55:40.000,229,10974510,13365,0,1692251739,13123.416708839992,70.7894073300049,53566.45282056
2023-08-17,05:55:41.000,229,10974495,13565,0,1692251740,13123.409972529997,70.78235819999827,53566.45282056
2023-08-17,05:55:42.000,229,10974525,13445,0,1692251741,13123.383027290001,70.7612108100002,53566.43884632001
2023-08-17,05:55:43.000,229,10974507,13325,0,1692251742,13123.362818360001,70.7612108100002,53566.4318592
2023-08-17,05:55:44.000,229,10974495,13245,0,1692251743,13123.362818360001,70.74711255000148,53566.50871752001
2023-08-17,05:55:45.000,229,10974483,13285,0,1692251744,13123.362818360001,70.7259651600034,53566.52967888
2023-08-17,05:55:46.000,229,10974505,13685,0,1692251745,13123.362818360001,70.70481776999804,53566.49474328
2023-08-17,05:55:47.000,229,10974499,13325,0,1692251746,13123.281982640001,70.73301429000276,53566.42487208
2023-08-17,05:55:48.000,229,10974496,13525,0,1692251747,13123.315664189991,70.70481776999804,53566.43884632001
2023-08-17,05:55:49.000,229,10974495,13205,0,1692251748,13123.349345739996,70.69071950999933,53566.410897839996
2023-08-17,05:55:50.000,229,10974483,13325,0,1692251749,13123.255037399991,70.69071950999933,53566.361988
2023-08-17,05:55:51.000,229,10974465,13325,0,1692251750,13123.18093799,70.66957212000125,53566.35500088
2023-08-17,05:55:52.000,229,10974492,13085,0,1692251751,13123.14052013,70.69071950999933,53566.32006528001
2023-08-17,05:55:53.000,229,10974459,13525,0,1692251752,13123.14052013,70.66957212000125,53566.31307816
2023-08-17,05:55:54.000,229,10974478,13165,0,1692251753,13123.15399274999,70.6131790799991,53566.38993648001
2023-08-17,05:55:55.000,229,10974492,12925,0,1692251754,13123.1203112,70.62727733999782,53566.299103920006
2023-08-17,05:55:56.000,229,10974510,13285,0,1692251755,13123.066420719995,70.6131790799991,53566.31307816
2023-08-17,05:55:57.000,229,10974522,13485,0,1692251756,13122.985584999995,70.6131790799991,53566.26416832
2023-08-17,05:55:58.000,229,10974502,13405,0,1692251757,13122.95863976,70.59203169000102,53566.23621984
2023-08-17,05:55:59.000,229,10974490,13365,0,1692251758,13122.97211237999,70.55678604000423,53566.299103920006
2023-08-17,05:56:00.000,229,10974453,13445,0,1692251759,13122.95863976,70.54268777999823,53566.299103920006
2023-08-17,05:56:01.000,229,10974459,13285,0,1692251760,13122.924958209995,70.5779334300023,53566.278142560004
2023-08-17,05:56:02.000,229,10974462,13365,0,1692251761,13122.9182219,70.54268777999823,53566.23621984
2023-08-17,05:56:03.000,229,10974485,13445,0,1692251762,13122.844122489994,70.52154039000015,53566.20128424001
2023-08-17,05:56:04.000,229,10974458,13525,0,1692251763,13122.79023200999,70.50744213000144,53566.1174388
2023-08-17,05:56:05.000,229,10974490,13605,0,1692251764,13122.796968319999,70.479245610004,53566.110451680004
2023-08-17,05:56:06.000,229,10974463,13285,0,1692251765,13122.709396289989,70.479245610004,53566.10346456001
2023-08-17,05:56:07.000,229,10974471,13485,0,1692251766,13122.662242119994,70.45809821999865,53566.08250320001
2023-08-17,05:56:08.000,229,10974481,13205,0,1692251767,13122.615087949998,70.44399995999993,53566.0475676
2023-08-17,05:56:09.000,229,10974478,13245,0,1692251768,13122.648769499989,70.465147349998,53566.08949032
2023-08-17,05:56:10.000,229,10974478,13525,0,1692251769,13122.594879019998,70.40875431000313,53566.04058048
2023-08-17,05:56:11.000,229,10974510,13485,0,1692251770,13122.567933779988,70.40875431000313,53565.963722160006
2023-08-17,05:56:12.000,229,10974489,13605,0,1692251771,13122.527515919988,70.40170518000377,53565.92179944
2023-08-17,05:56:13.000,229,10974502,13405,0,1692251772,13122.439943889993,70.40875431000313,53565.844941120005
2023-08-17,05:56:14.000,229,10974465,13605,0,1692251773,13122.419734959993,70.38055778999842,53565.775069920004
2023-08-17,05:56:15.000,229,10974495,13125,0,1692251774,13122.412998649997,70.37350865999906,53565.85891536
2023-08-17,05:56:16.000,229,10974482,13365,0,1692251775,13122.446680200002,70.3312138800029,53565.83096688
2023-08-17,05:56:17.000,229,10974474,13245,0,1692251776,13122.372580789997,70.3312138800029,53565.8030184
2023-08-17,05:56:18.000,229,10974488,13325,0,1692251777,13122.258063519992,70.34531214000162,53565.70519872
2023-08-17,05:56:19.000,229,10974522,13125,0,1692251778,13122.217645659992,70.34531214000162,53565.68423736
2023-08-17,05:56:20.000,229,10974489,13205,0,1692251779,13122.170491489996,70.31711562000419,53565.5934048
2023-08-17,05:56:21.000,229,10974501,13165,0,1692251780,13122.170491489996,70.28186997000012,53565.62135328001
2023-08-17,05:56:22.000,229,10974491,13285,0,1692251781,13122.055974219991,70.2677717100014,53565.5235336
2023-08-17,05:56:23.000,229,10974508,13285,0,1692251782,13122.035765289991,70.28891909999948,53565.51654648
2023-08-17,05:56:24.000,229,10974508,13685,0,1692251783,13121.988611119996,70.2677717100014,53565.44667528
2023-08-17,05:56:25.000,229,10974509,13365,0,1692251784,13122.029028979996,70.2677717100014,53565.4187268
2023-08-17,05:56:26.000,229,10974473,13405,0,1692251785,13122.015556359991,70.20432953999989,53565.509559360005
2023-08-17,05:56:27.000,229,10974491,12965,0,1692251786,13121.995347429991,70.2325260600046,53565.42571392
2023-08-17,05:56:28.000,229,10974491,13165,0,1692251787,13121.95492956999,70.21842779999861,53565.36981696
2023-08-17,05:56:29.000,229,10974497,13085,0,1692251788,13121.86062123,70.18318215000181,53565.29994576
2023-08-17,05:56:30.000,229,10974460,13405,0,1692251789,13121.826939679995,70.22547692999797,53565.237061679996
2023-08-17,05:56:31.000,229,10974510,13165,0,1692251790,13121.82020337,70.1690838900031,53565.271997280004
2023-08-17,05:56:32.000,229,10974460,13245,0,1692251791,13121.766312889995,70.1690838900031,53565.125267760006
2023-08-17,05:56:33.000,229,10974526,13245,0,1692251792,13121.79999444,70.11269085000094,53565.20212608
2023-08-17,05:56:34.000,229,10974497,13005,0,1692251793,13121.826939679995,70.22547692999797,53565.21610032001
2023-08-17,05:56:35.000,229,10974495,13285,0,1692251794,13121.75284026999,70.17613302000245,53565.16719048001
2023-08-17,05:56:36.000,229,10974481,13365,0,1692251795,13121.69221347999,70.16203476000373,53565.09033216
2023-08-17,05:56:37.000,229,10974509,13605,0,1692251796,13121.65179561999,70.14088736999838,53565.02046096
2023-08-17,05:56:38.000,229,10974521,13245,0,1692251797,13121.604641449994,70.1197399800003,53564.97853824001
2023-08-17,05:56:39.000,229,10974464,13485,0,1692251798,13121.564223589994,70.04924867999944,53564.94360264
2023-08-17,05:56:40.000,229,10974437,13565,0,1692251799,13121.523805729994,70.0562978099988,53564.887705680005
2023-08-17,05:56:41.000,229,10974454,13205,0,1692251800,13121.557487279999,69.98580650999793,53564.95058976001
2023-08-17,05:56:42.000,229,10974471,13125,0,1692251801,13121.510333109989,69.97170824999921,53564.90866704001
2023-08-17,05:56:43.000,229,10974464,13565,0,1692251802,13121.469915249989,69.97875737999857,53564.88071856001
2023-08-17,05:56:44.000,229,10974498,13605,0,1692251803,13121.469915249989,69.94351173000177,53564.74796328
2023-08-17,05:56:45.000,229,10974463,13285,0,1692251804,13121.422761079994,69.89416781999898,53564.79687312
2023-08-17,05:56:46.000,229,10974469,13405,0,1692251805,13121.436233699998,69.9082660799977,53564.72700192
2023-08-17,05:56:47.000,229,10974533,13245,0,1692251806,13121.389079529989,69.9082660799977,53564.66411784001
2023-08-17,05:56:48.000,229,10974497,13325,0,1692251807,13121.355397979998,69.9082660799977,53564.622195120006
2023-08-17,05:56:49.000,229,10974477,13365,0,1692251808,13121.436233699998,69.88711868999962,53564.671104960005
2023-08-17,05:56:50.000,229,10974519,12925,0,1692251809,13121.422761079994,69.8730204300009,53564.67809208
2023-08-17,05:56:51.000,229,10974526,13485,0,1692251810,13121.395815839998,69.86597130000155,53564.622195120006
2023-08-17,05:56:52.000,229,10974472,13365,0,1692251811,13121.395815839998,69.89416781999898,53564.503414080005
2023-08-17,05:56:53.000,229,10974465,13405,0,1692251812,13121.348661669988,69.89416781999898,53564.44751712001
2023-08-17,05:56:54.000,229,10974463,13165,0,1692251813,13121.355397979998,69.90121694999834,53564.42655576001
2023-08-17,05:56:55.000,229,10974489,12925,0,1692251814,13121.389079529989,69.88006956000027,53564.503414080005
2023-08-17,05:56:56.000,229,10974470,13205,0,1692251815,13121.368870599988,69.9223643400037,53564.39860728001
2023-08-17,05:56:57.000,229,10974498,13245,0,1692251816,13121.355397979998,69.9223643400037,53564.36367168
2023-08-17,05:56:58.000,229,10974509,13405,0,1692251817,13121.368870599988,69.9223643400037,53564.335723200005
2023-08-17,05:56:59.000,229,10974477,13085,0,1692251818,13121.389079529989,69.89416781999898,53564.36367168
2023-08-17,05:57:00.000,229,10974451,13325,0,1692251819,13121.335189049998,69.9223643400037,53564.34271032
2023-08-17,05:57:01.000,229,10974445,13405,0,1692251820,13121.348661669988,69.9082660799977,53564.286813360006
2023-08-17,05:57:02.000,229,10974487,13405,0,1692251821,13121.301507499993,69.9223643400037,53564.18200656
2023-08-17,05:57:03.000,229,10974461,13605,0,1692251822,13121.314980119998,69.90121694999834,53564.18899368001
2023-08-17,05:57:04.000,229,10974498,13485,0,1692251823,13121.375606909998,69.93646260000241,53564.18899368001
2023-08-17,05:57:05.000,229,10974508,13285,0,1692251824,13121.389079529989,69.9082660799977,53564.168032320005
2023-08-17,05:57:06.000,229,10974515,13125,0,1692251825,13121.341925359993,69.89416781999898,53564.18200656
2023-08-17,05:57:07.000,229,10974470,12965,0,1692251826,13121.261089639993,69.9082660799977,53564.11213536001
2023-08-17,05:57:08.000,229,10974486,13045,0,1692251827,13121.341925359993,69.9223643400037,53564.07021264001
2023-08-17,05:57:09.000,229,10974534,13205,0,1692251828,13121.314980119998,69.90121694999834,53564.08418688
2023-08-17,05:57:10.000,229,10974536,13605,0,1692251829,13121.240880709993,69.93646260000241,53563.99335432001
2023-08-17,05:57:11.000,229,10974467,13245,0,1692251830,13121.328452739988,69.88006956000027,53564.07021264001
2023-08-17,05:57:12.000,229,10974471,13405,0,1692251831,13121.314980119998,69.9082660799977,53563.94444448001
2023-08-17,05:57:13.000,229,10974467,13405,0,1692251832,13121.328452739988,69.85892217000219,53563.92348312001
2023-08-17,05:57:14.000,229,10974455,13725,0,1692251833,13121.389079529989,69.85892217000219,53564.000341440005
2023-08-17,05:57:15.000,229,10974481,13325,0,1692251834,13121.335189049998,69.83777478000411,53563.93745736
2023-08-17,05:57:16.000,229,10974460,13365,0,1692251835,13121.328452739988,69.85892217000219,53563.86059904
2023-08-17,05:57:17.000,229,10974448,13365,0,1692251836,13121.301507499993,69.83072565000475,53563.8116892
2023-08-17,05:57:18.000,229,10974501,13245,0,1692251837,13121.288034879988,69.81662738999876,53563.79771496
2023-08-17,05:57:19.000,229,10974483,13525,0,1692251838,13121.308243809988,69.81662738999876,53563.83963768
2023-08-17,05:57:20.000,229,10974520,13245,0,1692251839,13121.335189049998,69.80252913000004,53563.86758616
2023-08-17,05:57:21.000,229,10974506,13125,0,1692251840,13121.382343219993,69.7743326100026,53563.86059904
2023-08-17,05:57:22.000,229,10974499,13565,0,1692251841,13121.395815839998,69.75318522000453,53563.83963768
2023-08-17,05:57:23.000,229,10974526,13245,0,1692251842,13121.368870599988,69.72498869999981,53563.69989528
2023-08-17,05:57:24.000,229,10974477,13125,0,1692251843,13121.308243809988,69.78843087000132,53563.64399832
2023-08-17,05:57:25.000,229,10974486,13725,0,1692251844,13121.382343219993,69.72498869999981,53563.69989528
2023-08-17,05:57:26.000,229,10974499,13365,0,1692251845,13121.341925359993,69.72498869999981,53563.63701120001
2023-08-17,05:57:27.000,229,10974506,13245,0,1692251846,13121.436233699998,69.6756447900043,53563.713869520005
2023-08-17,05:57:28.000,229,10974510,13605,0,1692251847,13121.463178939994,69.69679218000238,53563.616049840006
2023-08-17,05:57:29.000,229,10974502,13485,0,1692251848,13121.469915249989,69.70384131000174,53563.65797256001
2023-08-17,05:57:30.000,229,10974481,13605,0,1692251849,13121.449706319989,69.72498869999981,53563.64399832
2023-08-17,05:57:31.000,229,10974519,13365,0,1692251850,13121.523805729994,69.68269392000366,53563.65797256001
2023-08-17,05:57:32.000,229,10974497,13485,0,1692251851,13121.523805729994,69.73908695999853,53563.63002408
2023-08-17,05:57:33.000,229,10974512,13405,0,1692251852,13121.490124179989,69.73203782999917,53563.53919152001
2023-08-17,05:57:34.000,229,10974530,13285,0,1692251853,13121.496860489999,69.76023435000388,53563.56714000001
2023-08-17,05:57:35.000,229,10974471,13125,0,1692251854,13121.382343219993,69.80252913000004,53563.45534608
2023-08-17,05:57:36.000,229,10974470,13445,0,1692251855,13121.463178939994,69.76728348000324,53563.49028168001
2023-08-17,05:57:37.000,229,10974481,13085,0,1692251856,13121.597905139999,69.74613608999789,53563.58810136001
2023-08-17,05:57:38.000,229,10974534,13205,0,1692251857,13121.57095989999,69.80252913000004,53563.57412712
2023-08-17,05:57:39.000,229,10974467,13365,0,1692251858,13121.577696209999,69.78138174000196,53563.5322044
2023-08-17,05:57:40.000,229,10974459,13605,0,1692251859,13121.597905139999,69.81662738999876,53563.49028168001
2023-08-17,05:57:41.000,229,10974497,13285,0,1692251860,13121.61137775999,69.83777478000411,53563.51823016001
2023-08-17,05:57:42.000,229,10974476,13285,0,1692251861,13121.557487279999,69.85187304000283,53563.41342336
2023-08-17,05:57:43.000,229,10974544,13405,0,1692251862,13121.55075096999,69.84482391000347,53563.49028168001
2023-08-17,05:57:44.000,229,10974477,13365,0,1692251863,13121.61137775999,69.86597130000155,53563.52521728
2023-08-17,05:57:45.000,229,10974496,13165,0,1692251864,13121.67874086,69.85187304000283,53563.546178640005
2023-08-17,05:57:46.000,229,10974481,13445,0,1692251865,13121.645059309994,69.88006956000027,53563.47630744
2023-08-17,05:57:47.000,229,10974491,13405,0,1692251866,13121.638323,69.8730204300009,53563.427397600004
2023-08-17,05:57:48.000,229,10974491,13445,0,1692251867,13121.69221347999,69.88711868999962,53563.43438472
2023-08-17,05:57:49.000,229,10974494,13405,0,1692251868,13121.685477169995,69.88711868999962,53563.38547488
2023-08-17,05:57:50.000,229,10974468,13525,0,1692251869,13121.67874086,69.92941347000306,53563.378487760005
2023-08-17,05:57:51.000,229,10974484,13605,0,1692251870,13121.65853193,69.93646260000241,53563.32259080001
2023-08-17,05:57:52.000,229,10974510,13245,0,1692251871,13121.645059309994,69.97170824999921,53563.31560368
2023-08-17,05:57:53.000,229,10974485,13285,0,1692251872,13121.69894979,69.93646260000241,53563.34355216
2023-08-17,05:57:54.000,229,10974465,13245,0,1692251873,13121.746103959995,69.92941347000306,53563.38547488
2023-08-17,05:57:55.000,229,10974496,13445,0,1692251874,13121.73936765,69.91531521000434,53563.329577920005
2023-08-17,05:57:56.000,229,10974508,13325,0,1692251875,13121.69221347999,69.96465911999985,53563.329577920005
2023-08-17,05:57:57.000,229,10974480,13325,0,1692251876,13121.69894979,69.95760999000049,53563.30861656
2023-08-17,05:57:58.000,229,10974485,13245,0,1692251877,13121.69221347999,69.99285564000456,53563.29464232
2023-08-17,05:57:59.000,229,10974461,13445,0,1692251878,13121.71242240999,69.97875737999857,53563.34355216
2023-08-17,05:58:00.000,229,10974452,13245,0,1692251879,13121.73936765,69.99990477000392,53563.34355216
2023-08-17,05:58:01.000,229,10974491,13205,0,1692251880,13121.82020337,69.97170824999921,53563.39246200001
2023-08-17,05:58:02.000,229,10974452,13205,0,1692251881,13121.77304919999,70.021052160002,53563.34355216
2023-08-17,05:58:03.000,229,10974500,13285,0,1692251882,13121.725895029995,70.07039607000479,53563.32259080001
2023-08-17,05:58:04.000,229,10974525,13365,0,1692251883,13121.73936765,70.03515042000072,53563.30861656
2023-08-17,05:58:05.000,229,10974470,13205,0,1692251884,13121.77978551,70.06334693999815,53563.31560368
2023-08-17,05:58:06.000,229,10974469,13165,0,1692251885,13121.806730749995,70.07039607000479,53563.259706720004
2023-08-17,05:58:07.000,229,10974531,13365,0,1692251886,13121.75284026999,70.08449433000351,53563.20380976001
2023-08-17,05:58:08.000,229,10974533,13205,0,1692251887,13121.73936765,70.1197399800003,53563.22477112001
2023-08-17,05:58:09.000,229,10974502,13525,0,1692251888,13121.79999444,70.11269085000094,53563.23175824001
2023-08-17,05:58:10.000,229,10974498,13165,0,1692251889,13121.79999444,70.14793649999774,53563.25271960001
2023-08-17,05:58:11.000,229,10974525,13285,0,1692251890,13121.83367598999,70.16203476000373,53563.25271960001
2023-08-17,05:58:12.000,229,10974546,13165,0,1692251891,13121.75957658,70.17613302000245,53563.18284840001
2023-08-17,05:58:13.000,229,10974498,13365,0,1692251892,13121.69221347999,70.21137866999925,53563.16887416
2023-08-17,05:58:14.000,229,10974458,13205,0,1692251893,13121.73936765,70.19728041000053,53563.18284840001
2023-08-17,05:58:15.000,229,10974528,13405,0,1692251894,13121.71915872,70.19728041000053,53563.17586128
2023-08-17,05:58:16.000,229,10974501,13405,0,1692251895,13121.75284026999,70.21842779999861,53563.17586128
2023-08-17,05:58:17.000,229,10974482,13485,0,1692251896,13121.766312889995,70.26072258000204,53563.16887416
2023-08-17,05:58:18.000,229,10974443,13045,0,1692251897,13121.73936765,70.25367345000268,53563.18983552
2023-08-17,05:58:19.000,229,10974506,13565,0,1692251898,13121.786521819995,70.24662432000332,53563.24573248
2023-08-17,05:58:20.000,229,10974534,13645,0,1692251899,13121.73936765,70.27482084000076,53563.16887416
2023-08-17,05:58:21.000,229,10974483,13325,0,1692251900,13121.75284026999,70.25367345000268,53563.1479128
2023-08-17,05:58:22.000,229,10974516,13165,0,1692251901,13121.69221347999,70.27482084000076,53563.11996432
2023-08-17,05:58:23.000,229,10974474,13445,0,1692251902,13121.69221347999,70.29596822999883,53563.11996432
2023-08-17,05:58:24.000,229,10974506,13445,0,1692251903,13121.69894979,70.32416475000355,53563.1479128
2023-08-17,05:58:25.000,229,10974443,13365,0,1692251904,13121.77304919999,70.32416475000355,53563.11996432
2023-08-17,05:58:26.000,229,10974467,13245,0,1692251905,13121.725895029995,70.37350865999906,53563.08502872001
2023-08-17,05:58:27.000,229,10974500,13365,0,1692251906,13121.67874086,70.3664595299997,53562.994196160005
2023-08-17,05:58:28.000,229,10974531,13205,0,1692251907,13121.69221347999,70.3664595299997,53563.06406736001
2023-08-17,05:58:29.000,229,10974495,13445,0,1692251908,13121.69221347999,70.38055778999842,53563.03611888001
2023-08-17,05:58:30.000,229,10974527,13325,0,1692251909,13121.69221347999,70.39465605000441,53563.02913176
2023-08-17,05:58:31.000,229,10974491,13365,0,1692251910,13121.685477169995,70.39465605000441,53563.00118328
2023-08-17,05:58:32.000,229,10974435,13285,0,1692251911,13121.665268239994,70.42990170000121,53562.9732348
2023-08-17,05:58:33.000,229,10974472,13365,0,1692251912,13121.65853193,70.38055778999842,53562.93131208
2023-08-17,05:58:34.000,229,10974475,13405,0,1692251913,13121.73263133999,70.37350865999906,53562.9732348
2023-08-17,05:58:35.000,229,10974487,13285,0,1692251914,13121.73263133999,70.38760691999778,53562.93829920001
2023-08-17,05:58:36.000,229,10974508,13405,0,1692251915,13121.746103959995,70.39465605000441,53562.945286320006
2023-08-17,05:58:37.000,229,10974489,13365,0,1692251916,13121.67874086,70.40170518000377,53562.93131208
2023-08-17,05:58:38.000,229,10974498,13525,0,1692251917,13121.69894979,70.43695083000057,53562.91733784001
2023-08-17,05:58:39.000,229,10974486,13365,0,1692251918,13121.75957658,70.40170518000377,53562.945286320006
2023-08-17,05:58:40.000,229,10974460,13365,0,1692251919,13121.77304919999,70.40875431000313,53562.96624768001
2023-08-17,05:58:41.000,229,10974426,13605,0,1692251920,13121.766312889995,70.42285257000185,53562.93131208
2023-08-17,05:58:42.000,229,10974458,13525,0,1692251921,13121.786521819995,70.45104908999929,53562.924324960004
2023-08-17,05:58:43.000,229,10974484,13565,0,1692251922,13121.75284026999,70.45809821999865,53562.89637648001
2023-08-17,05:58:44.000,229,10974498,13325,0,1692251923,13121.77978551,70.44399995999993,53562.875415120005
2023-08-17,05:58:45.000,229,10974528,13285,0,1692251924,13121.746103959995,70.47219648000464,53562.81951816001
2023-08-17,05:58:46.000,229,10974463,13325,0,1692251925,13121.806730749995,70.50039300000208,53562.88938936001
2023-08-17,05:58:47.000,229,10974483,13285,0,1692251926,13121.77304919999,70.47219648000464,53562.84047952
2023-08-17,05:58:48.000,229,10974519,13325,0,1692251927,13121.82020337,70.50039300000208,53562.81951816001
2023-08-17,05:58:49.000,229,10974521,13165,0,1692251928,13121.887566469995,70.479245610004,53562.88240224
2023-08-17,05:58:50.000,229,10974450,13125,0,1692251929,13121.907775399995,70.45104908999929,53562.84746664001
2023-08-17,05:58:51.000,229,10974463,13285,0,1692251930,13121.907775399995,70.50744213000144,53562.85445376
2023-08-17,05:58:52.000,229,10974475,13365,0,1692251931,13121.927984329996,70.479245610004,53562.81951816001
2023-08-17,05:58:53.000,229,10974483,13445,0,1692251932,13121.85388491999,70.50039300000208,53562.81951816001
2023-08-17,05:58:54.000,229,10974449,13445,0,1692251933,13121.89430277999,70.50744213000144,53562.79855680001
2023-08-17,05:58:55.000,229,10974510,13565,0,1692251934,13121.95492956999,70.55678604000423,53562.8334924
2023-08-17,05:58:56.000,229,10974513,13285,0,1692251935,13121.995347429991,70.49334387000272,53562.84047952
2023-08-17,05:58:57.000,229,10974454,13405,0,1692251936,13121.95492956999,70.50744213000144,53562.84047952
2023-08-17,05:58:58.000,229,10974468,13205,0,1692251937,13121.995347429991,70.52858951999951,53562.81253104
2023-08-17,05:58:59.000,229,10974507,13565,0,1692251938,13122.069446839996,70.53563864999887,53562.875415120005
2023-08-17,05:59:00.000,229,10974515,13245,0,1692251939,13122.089655769996,70.57088430000294,53562.80554392
2023-08-17,05:59:01.000,229,10974507,13605,0,1692251940,13122.089655769996,70.53563864999887,53562.81253104
2023-08-17,05:59:02.000,229,10974494,13765,0,1692251941,13122.069446839996,70.56383517000359,53562.77060832001
2023-08-17,05:59:03.000,229,10974454,13445,0,1692251942,13122.130073629996,70.54268777999823,53562.77060832001
2023-08-17,05:59:04.000,229,10974477,13325,0,1692251943,13122.170491489996,70.57088430000294,53562.84746664001
2023-08-17,05:59:05.000,229,10974496,13485,0,1692251944,13122.224381970002,70.56383517000359,53562.86144088
2023-08-17,05:59:06.000,229,10974489,13365,0,1692251945,13122.285008760002,70.58498256000166,53562.91035072
2023-08-17,05:59:07.000,229,10974499,13405,0,1692251946,13122.291745069997,70.62727733999782,53562.85445376
2023-08-17,05:59:08.000,229,10974495,13405,0,1692251947,13122.298481379992,70.62727733999782,53562.79855680001
2023-08-17,05:59:09.000,229,10974510,13405,0,1692251948,13122.318690309992,70.62022820999846,53562.84047952
2023-08-17,05:59:10.000,229,10974474,13205,0,1692251949,13122.359108169992,70.64137560000381,53562.79156968
2023-08-17,05:59:11.000,229,10974498,13365,0,1692251950,13122.412998649997,70.62727733999782,53562.875415120005
2023-08-17,05:59:12.000,229,10974452,13565,0,1692251951,13122.453416509998,70.62727733999782,53562.81951816001
2023-08-17,05:59:13.000,229,10974506,13445,0,1692251952,13122.487098060003,70.69071950999933,53562.84746664001
2023-08-17,05:59:14.000,229,10974510,13165,0,1692251953,13122.540988539993,70.68367037999997,53562.86842800001
2023-08-17,05:59:15.000,229,10974494,13365,0,1692251954,13122.574670089998,70.62727733999782,53562.88938936001
2023-08-17,05:59:16.000,229,10974514,13485,0,1692251955,13122.561197469993,70.64842473000317,53562.85445376
2023-08-17,05:59:17.000,229,10974478,13365,0,1692251956,13122.561197469993,70.65547386000253,53562.88938936001
2023-08-17,05:59:18.000,229,10974491,13165,0,1692251957,13122.534252229998,70.69776863999869,53562.81951816001
2023-08-17,05:59:19.000,229,10974456,13285,0,1692251958,13122.601615329993,70.69071950999933,53562.91035072
2023-08-17,05:59:20.000,229,10974518,13485,0,1692251959,13122.635296879998,70.69071950999933,53562.91035072
2023-08-17,05:59:21.000,229,10974472,13565,0,1692251960,13122.648769499989,70.71186690000468,53562.86144088
2023-08-17,05:59:22.000,229,10974505,13565,0,1692251961,13122.736341529999,70.68367037999997,53562.9033636
2023-08-17,05:59:23.000,229,10974491,13085,0,1692251962,13122.722868909994,70.65547386000253,53562.95227344
2023-08-17,05:59:24.000,229,10974502,13045,0,1692251963,13122.648769499989,70.71186690000468,53562.826505280005
2023-08-17,05:59:25.000,229,10974477,13325,0,1692251964,13122.668978429989,70.68367037999997,53562.86144088
2023-08-17,05:59:26.000,229,10974486,13525,0,1692251965,13122.722868909994,70.68367037999997,53562.89637648001
2023-08-17,05:59:27.000,229,10974486,13445,0,1692251966,13122.736341529999,70.68367037999997,53562.91035072
2023-08-17,05:59:28.000,229,10974498,13325,0,1692251967,13122.722868909994,70.65547386000253,53562.89637648001
2023-08-17,05:59:29.000,229,10974500,13325,0,1692251968,13122.736341529999,70.62022820999846,53562.89637648001
2023-08-17,05:59:30.000,229,10974505,13165,0,1692251969,13122.83064986999,70.6131790799991,53562.95227344
2023-08-17,05:59:31.000,229,10974525,13365,0,1692251970,13122.823913559994,70.5779334300023,53562.95926056
2023-08-17,05:59:32.000,229,10974512,13285,0,1692251971,13122.803704629994,70.59203169000102,53562.86144088
2023-08-17,05:59:33.000,229,10974533,13405,0,1692251972,13122.817177249999,70.58498256000166,53562.88240224
2023-08-17,05:59:34.000,229,10974472,13605,0,1692251973,13122.83064986999,70.58498256000166,53562.84047952
2023-08-17,05:59:35.000,229,10974503,13445,0,1692251974,13122.81044093999,70.54973691000487,53562.91733784001
2023-08-17,05:59:36.000,229,10974514,13205,0,1692251975,13122.89127665999,70.53563864999887,53562.98022192
2023-08-17,05:59:37.000,229,10974537,13445,0,1692251976,13122.864331419994,70.53563864999887,53562.945286320006
2023-08-17,05:59:38.000,229,10974529,13405,0,1692251977,13122.85085879999,70.53563864999887,53562.95227344
2023-08-17,05:59:39.000,229,10974508,13245,0,1692251978,13122.89801297,70.49334387000272,53562.98022192
2023-08-17,05:59:40.000,229,10974501,13565,0,1692251979,13122.89801297,70.45809821999865,53562.95227344
2023-08-17,05:59:41.000,229,10974513,13565,0,1692251980,13122.91148558999,70.43695083000057,53562.96624768001
2023-08-17,05:59:42.000,229,10974502,13365,0,1692251981,13122.864331419994,70.479245610004,53562.86144088
2023-08-17,05:59:43.000,229,10974511,13245,0,1692251982,13122.87106772999,70.45104908999929,53562.91035072
2023-08-17,05:59:44.000,229,10974484,13085,0,1692251983,13122.904749279995,70.52154039000015,53562.9033636
2023-08-17,05:59:45.000,229,10974497,13765,0,1692251984,13122.97211237999,70.45809821999865,53562.95926056
2023-08-17,05:59:46.000,229,10974500,13285,0,1692251985,13122.99232130999,70.465147349998,53562.93829920001
2023-08-17,05:59:47.000,229,10974545,13405,0,1692251986,13122.965376069995,70.42285257000185,53562.93829920001
2023-08-17,05:59:48.000,229,10974497,13085,0,1692251987,13122.9182219,70.43695083000057,53562.875415120005
2023-08-17,05:59:49.000,229,10974524,13325,0,1692251988,13122.95863976,70.40170518000377,53562.86842800001
2023-08-17,05:59:50.000,229,10974511,13525,0,1692251989,13122.924958209995,70.40875431000313,53562.924324960004
2023-08-17,05:59:51.000,229,10974493,13445,0,1692251990,13122.93169451999,70.37350865999906,53562.93829920001
2023-08-17,05:59:52.000,229,10974474,13445,0,1692251991,13122.904749279995,70.42990170000121,53562.88240224
2023-08-17,05:59:53.000,229,10974531,13205,0,1692251992,13122.95863976,70.40875431000313,53562.924324960004
2023-08-17,05:59:54.000,229,10974495,13405,0,1692251993,13122.985584999995,70.39465605000441,53562.93829920001
2023-08-17,05:59:55.000,229,10974542,13125,0,1692251994,13122.97884869,70.41580344000249,53562.9732348
2023-08-17,05:59:56.000,229,10974503,13365,0,1692251995,13122.945167139995,70.42285257000185,53562.88938936001
2023-08-17,05:59:57.000,229,10974482,13165,0,1692251996,13122.904749279995,70.43695083000057,53562.8334924
2023-08-17,05:59:58.000,229,10974476,13405,0,1692251997,13122.93843083,70.44399995999993,53562.86144088
2023-08-17,05:59:59.000,229,10974498,13445,0,1692251998,13122.97211237999,70.465147349998,53562.9033636
2023-08-17,06:00:00.000,229,10974473,13845,0,1692251999,13122.99905762,70.45104908999929,53562.93131208
2023-08-17,06:00:01.000,229,10974464,13245,0,1692252000,13123.01253023999,70.44399995999993,53562.994196160005
2023-08-17,06:00:02.000,229,10974486,13325,0,1692252001,13123.03947548,70.42990170000121,53562.91733784001
2023-08-17,06:00:03.000,229,10974499,13365,0,1692252002,13122.99905762,70.45104908999929,53562.86842800001
2023-08-17,06:00:04.000,229,10974495,13285,0,1692252003,13123.026002859995,70.48629474000336,53562.875415120005
2023-08-17,06:00:05.000,229,10974541,13205,0,1692252004,13123.03273916999,70.479245610004,53562.88938936001
2023-08-17,06:00:06.000,229,10974462,13405,0,1692252005,13123.01253023999,70.52858951999951,53562.84047952
2023-08-17,06:00:07.000,229,10974514,13605,0,1692252006,13122.99905762,70.5144912600008,53562.86842800001
2023-08-17,06:00:08.000,229,10974514,13445,0,1692252007,13123.005793929995,70.58498256000166,53562.84047952
2023-08-17,06:00:09.000,229,10974445,13365,0,1692252008,13123.066420719995,70.52154039000015,53562.89637648001
2023-08-17,06:00:10.000,229,10974483,13365,0,1692252009,13123.05294809999,70.56383517000359,53562.924324960004
2023-08-17,06:00:11.000,229,10974540,13165,0,1692252010,13123.086629649995,70.5779334300023,53562.95227344
2023-08-17,06:00:12.000,229,10974505,13205,0,1692252011,13123.05294809999,70.6131790799991,53562.95926056
2023-08-17,06:00:13.000,229,10974460,13245,0,1692252012,13123.066420719995,70.60612994999974,53562.84047952
2023-08-17,06:00:14.000,229,10974488,13405,0,1692252013,13123.01926655,70.62727733999782,53562.79855680001
2023-08-17,06:00:15.000,229,10974460,13445,0,1692252014,13123.07315702999,70.60612994999974,53562.88938936001
2023-08-17,06:00:16.000,229,10974496,13325,0,1692252015,13123.086629649995,70.64842473000317,53562.89637648001
2023-08-17,06:00:17.000,229,10974469,13445,0,1692252016,13123.10010227,70.65547386000253,53562.86144088
2023-08-17,06:00:18.000,229,10974499,13325,0,1692252017,13123.09336595999,70.67662125000061,53562.93131208
2023-08-17,06:00:19.000,229,10974472,13165,0,1692252018,13123.14052013,70.66957212000125,53562.88938936001
2023-08-17,06:00:20.000,229,10974464,13405,0,1692252019,13123.09336595999,70.71186690000468,53562.875415120005
2023-08-17,06:00:21.000,229,10974485,13245,0,1692252020,13123.167465369996,70.68367037999997,53562.88938936001
2023-08-17,06:00:22.000,229,10974519,13645,0,1692252021,13123.11357488999,70.74006342000212,53562.875415120005
2023-08-17,06:00:23.000,229,10974467,12925,0,1692252022,13123.09336595999,70.7259651600034,53562.826505280005
2023-08-17,06:00:24.000,229,10974479,13725,0,1692252023,13123.15399274999,70.73301429000276,53562.93829920001
2023-08-17,06:00:25.000,229,10974513,13285,0,1692252024,13123.17420167999,70.69776863999869,53562.98720904001
2023-08-17,06:00:26.000,229,10974491,13325,0,1692252025,13123.13378381999,70.74711255000148,53562.91035072
2023-08-17,06:00:27.000,229,10974482,13525,0,1692252026,13123.10010227,70.76825993999955,53562.91035072
2023-08-17,06:00:28.000,229,10974560,13325,0,1692252027,13123.106838579995,70.77530906999891,53562.95227344
2023-08-17,06:00:29.000,229,10974478,13485,0,1692252028,13123.147256439996,70.74006342000212,53562.924324960004
2023-08-17,06:00:30.000,229,10974491,13365,0,1692252029,13123.127047509995,70.78235819999827,53562.9033636
2023-08-17,06:00:31.000,229,10974496,13445,0,1692252030,13123.106838579995,70.7612108100002,53562.91733784001
2023-08-17,06:00:32.000,229,10974519,13125,0,1692252031,13123.086629649995,70.78235819999827,53562.9033636
2023-08-17,06:00:33.000,229,10974509,13325,0,1692252032,13123.086629649995,70.7894073300049,53562.945286320006
2023-08-17,06:00:34.000,229,10974458,13285,0,1692252033,13123.07989334,70.79645646000426,53562.994196160005
2023-08-17,06:00:35.000,229,10974492,13245,0,1692252034,13123.09336595999,70.79645646000426,53562.93829920001
2023-08-17,06:00:36.000,229,10974498,13885,0,1692252035,13123.07989334,70.77530906999891,53562.945286320006
2023-08-17,06:00:37.000,229,10974489,13445,0,1692252036,13122.985584999995,70.7894073300049,53562.80554392
2023-08-17,06:00:38.000,229,10974463,13365,0,1692252037,13122.965376069995,70.78235819999827,53562.875415120005
2023-08-17,06:00:39.000,229,10974481,13285,0,1692252038,13122.99232130999,70.81055472000298,53562.88240224
2023-08-17,06:00:40.000,229,10974453,13125,0,1692252039,13123.05968441,70.80350559000362,53562.91733784001
2023-08-17,06:00:41.000,229,10974439,13325,0,1692252040,13123.03273916999,70.75416168000083,53562.93829920001
2023-08-17,06:00:42.000,229,10974523,13285,0,1692252041,13122.985584999995,70.74711255000148,53562.924324960004
2023-08-17,06:00:43.000,229,10974505,13405,0,1692252042,13122.924958209995,70.74711255000148,53562.86842800001
2023-08-17,06:00:44.000,229,10974503,13485,0,1692252043,13122.904749279995,70.7612108100002,53562.89637648001
2023-08-17,06:00:45.000,229,10974492,13525,0,1692252044,13122.9182219,70.74006342000212,53562.84746664001
2023-08-17,06:00:46.000,229,10974507,13525,0,1692252045,13122.844122489994,70.76825993999955,53562.81253104
2023-08-17,06:00:47.000,229,10974522,13605,0,1692252046,13122.85085879999,70.78235819999827,53562.77060832001
2023-08-17,06:00:48.000,229,10974491,13405,0,1692252047,13122.864331419994,70.74006342000212,53562.79156968
2023-08-17,06:00:49.000,229,10974519,13565,0,1692252048,13122.9182219,70.75416168000083,53562.8334924
2023-08-17,06:00:50.000,229,10974531,13565,0,1692252049,13122.89801297,70.71186690000468,53562.89637648001
2023-08-17,06:00:51.000,229,10974535,13365,0,1692252050,13122.91148558999,70.7259651600034,53562.86842800001
2023-08-17,06:00:52.000,229,10974512,13285,0,1692252051,13122.823913559994,70.73301429000276,53562.81253104
2023-08-17,06:00:53.000,229,10974505,13205,0,1692252052,13122.729605219989,70.75416168000083,53562.777595440006
2023-08-17,06:00:54.000,229,10974513,13285,0,1692252053,13122.743077839994,70.75416168000083,53562.67977576001
2023-08-17,06:00:55.000,229,10974482,13525,0,1692252054,13122.743077839994,70.7612108100002,53562.72868560001
2023-08-17,06:00:56.000,229,10974524,13685,0,1692252055,13122.756550459999,70.74006342000212,53562.81951816001
2023-08-17,06:00:57.000,229,10974500,13085,0,1692252056,13122.783495699994,70.74711255000148,53562.77060832001
2023-08-17,06:00:58.000,229,10974522,13405,0,1692252057,13122.81044093999,70.7612108100002,53562.756634080004
2023-08-17,06:00:59.000,229,10974522,13285,0,1692252058,13122.716132599999,70.74006342000212,53562.69375
2023-08-17,06:01:00.000,229,10974493,13485,0,1692252059,13122.729605219989,70.74711255000148,53562.74265984
2023-08-17,06:01:01.000,229,10974508,13285,0,1692252060,13122.695923669999,70.74711255000148,53562.756634080004
2023-08-17,06:01:02.000,229,10974532,13405,0,1692252061,13122.668978429989,70.76825993999955,53562.67977576001
2023-08-17,06:01:03.000,229,10974492,13405,0,1692252062,13122.621824259993,70.77530906999891,53562.65182728001
2023-08-17,06:01:04.000,229,10974490,13485,0,1692252063,13122.608351639989,70.75416168000083,53562.68676288
2023-08-17,06:01:05.000,229,10974495,13605,0,1692252064,13122.695923669999,70.76825993999955,53562.74964696001
2023-08-17,06:01:06.000,229,10974473,13405,0,1692252065,13122.682451049994,70.76825993999955,53562.72169848001
2023-08-17,06:01:07.000,229,10974467,13365,0,1692252066,13122.608351639989,70.80350559000362,53562.71471136
2023-08-17,06:01:08.000,229,10974551,13445,0,1692252067,13122.554461159998,70.79645646000426,53562.60291744001
2023-08-17,06:01:09.000,229,10974502,13405,0,1692252068,13122.601615329993,70.80350559000362,53562.63785304
2023-08-17,06:01:10.000,229,10974472,13325,0,1692252069,13122.635296879998,70.7894073300049,53562.67278864
2023-08-17,06:01:11.000,229,10974510,13085,0,1692252070,13122.615087949998,70.7894073300049,53562.67278864
2023-08-17,06:01:12.000,229,10974456,12965,0,1692252071,13122.621824259993,70.81760385000234,53562.57496896
2023-08-17,06:01:13.000,229,10974521,13405,0,1692252072,13122.608351639989,70.7894073300049,53562.59593032
2023-08-17,06:01:14.000,229,10974514,13325,0,1692252073,13122.635296879998,70.79645646000426,53562.67977576001
2023-08-17,06:01:15.000,229,10974480,13165,0,1692252074,13122.655505809998,70.80350559000362,53562.65182728001
2023-08-17,06:01:16.000,229,10974483,13485,0,1692252075,13122.574670089998,70.79645646000426,53562.57496896
2023-08-17,06:01:17.000,229,10974506,13485,0,1692252076,13122.534252229998,70.7894073300049,53562.49811064
2023-08-17,06:01:18.000,229,10974475,13125,0,1692252077,13122.520779609993,70.8246529800017,53562.61689168
2023-08-17,06:01:19.000,229,10974499,13405,0,1692252078,13122.520779609993,70.83170211000106,53562.54702048
2023-08-17,06:01:20.000,229,10974490,13165,0,1692252079,13122.581406399993,70.81055472000298,53562.61689168
2023-08-17,06:01:21.000,229,10974479,13485,0,1692252080,13122.567933779988,70.8246529800017,53562.61689168
2023-08-17,06:01:22.000,229,10974449,13085,0,1692252081,13122.635296879998,70.8598986299985,53562.59593032
2023-08-17,06:01:23.000,229,10974508,13285,0,1692252082,13122.561197469993,70.8598986299985,53562.59593032
2023-08-17,06:01:24.000,229,10974519,13485,0,1692252083,13122.574670089998,70.8598986299985,53562.58195608001
2023-08-17,06:01:25.000,229,10974500,13325,0,1692252084,13122.540988539993,70.90924254000129,53562.588943200004
2023-08-17,06:01:26.000,229,10974487,13325,0,1692252085,13122.540988539993,70.89514428000257,53562.60291744001
2023-08-17,06:01:27.000,229,10974491,13605,0,1692252086,13122.446680200002,70.90924254000129,53562.50509776
2023-08-17,06:01:28.000,229,10974469,13565,0,1692252087,13122.520779609993,70.93743905999872,53562.56798184
2023-08-17,06:01:29.000,229,10974484,13365,0,1692252088,13122.540988539993,70.9233408,53562.588943200004
2023-08-17,06:01:30.000,229,10974554,13565,0,1692252089,13122.574670089998,70.93038992999936,53562.56798184
2023-08-17,06:01:31.000,229,10974434,13285,0,1692252090,13122.554461159998,70.94448818999808,53562.57496896
2023-08-17,06:01:32.000,229,10974521,13405,0,1692252091,13122.520779609993,70.93038992999936,53562.50509776
2023-08-17,06:01:33.000,229,10974505,13365,0,1692252092,13122.487098060003,70.95153732000472,53562.47016216
2023-08-17,06:01:34.000,229,10974494,13645,0,1692252093,13122.500570679993,70.95153732000472,53562.48413640001
2023-08-17,06:01:35.000,229,10974518,13245,0,1692252094,13122.487098060003,70.95858645000408,53562.52605912
2023-08-17,06:01:36.000,229,10974481,13525,0,1692252095,13122.514043299998,71.01497948999895,53562.50509776
2023-08-17,06:01:37.000,229,10974510,13405,0,1692252096,13122.487098060003,70.97973384000215,53562.46317504001
2023-08-17,06:01:38.000,229,10974448,13445,0,1692252097,13122.473625439998,70.98678297000151,53562.47714928
2023-08-17,06:01:39.000,229,10974536,13245,0,1692252098,13122.534252229998,71.0361268800043,53562.56798184
2023-08-17,06:01:40.000,229,10974520,13285,0,1692252099,13122.527515919988,71.0361268800043,53562.50509776
2023-08-17,06:01:41.000,229,10974496,13565,0,1692252100,13122.493834369998,70.99383210000087,53562.50509776
2023-08-17,06:01:42.000,229,10974490,13325,0,1692252101,13122.446680200002,71.01497948999895,53562.36535536001
2023-08-17,06:01:43.000,229,10974489,13605,0,1692252102,13122.412998649997,70.99383210000087,53562.43522656001
2023-08-17,06:01:44.000,229,10974501,13045,0,1692252103,13122.460152819993,71.00088123000023,53562.442213680006
2023-08-17,06:01:45.000,229,10974489,13525,0,1692252104,13122.473625439998,70.9726847100028,53562.50509776
2023-08-17,06:01:46.000,229,10974489,13245,0,1692252105,13122.466889130003,71.00793035999959,53562.51208488001
2023-08-17,06:01:47.000,229,10974542,13285,0,1692252106,13122.406262340002,71.00088123000023,53562.41426520001
2023-08-17,06:01:48.000,229,10974530,13365,0,1692252107,13122.392789719997,71.02907774999767,53562.38631672001
2023-08-17,06:01:49.000,229,10974490,13285,0,1692252108,13122.406262340002,71.02202861999831,53562.39330384001
2023-08-17,06:01:50.000,229,10974474,13525,0,1692252109,13122.399526029993,71.02907774999767,53562.35138112
2023-08-17,06:01:51.000,229,10974497,13125,0,1692252110,13122.345635550002,71.01497948999895,53562.42823944
2023-08-17,06:01:52.000,229,10974482,13125,0,1692252111,13122.298481379992,71.02907774999767,53562.33740688
2023-08-17,06:01:53.000,229,10974467,13205,0,1692252112,13122.345635550002,71.0361268800043,53562.372342480005
2023-08-17,06:01:54.000,229,10974511,13245,0,1692252113,13122.291745069997,71.02202861999831,53562.40029096
2023-08-17,06:01:55.000,229,10974477,13405,0,1692252114,13122.318690309992,71.04317601000366,53562.36535536001
2023-08-17,06:01:56.000,229,10974470,13365,0,1692252115,13122.264799830002,71.06432340000174,53562.31644552001
2023-08-17,06:01:57.000,229,10974507,13325,0,1692252116,13122.197436729992,71.07842166000046,53562.33041976
2023-08-17,06:01:58.000,229,10974477,13605,0,1692252117,13122.183964110001,71.08547078999982,53562.2395872
2023-08-17,06:01:59.000,229,10974503,13205,0,1692252118,13122.157018869992,71.1066181799979,53562.31644552001
2023-08-17,06:02:00.000,229,10974469,13245,0,1692252119,13122.210909349997,71.09251991999918,53562.372342480005
2023-08-17,06:02:01.000,229,10974476,13405,0,1692252120,13122.163755180001,71.0713725300011,53562.33041976
2023-08-17,06:02:02.000,229,10974529,13285,0,1692252121,13122.157018869992,71.05727427000238,53562.3094584
2023-08-17,06:02:03.000,229,10974527,13325,0,1692252122,13122.069446839996,71.06432340000174,53562.2395872
2023-08-17,06:02:04.000,229,10974480,13165,0,1692252123,13122.116601009991,71.09251991999918,53562.2395872
2023-08-17,06:02:05.000,229,10974470,13245,0,1692252124,13122.069446839996,71.1066181799979,53562.204651600005
2023-08-17,06:02:06.000,229,10974498,13365,0,1692252125,13122.0425016,71.12776557000325,53562.21163872
2023-08-17,06:02:07.000,229,10974503,13325,0,1692252126,13122.035765289991,71.13481470000261,53562.19067736
2023-08-17,06:02:08.000,229,10974535,13325,0,1692252127,13121.995347429991,71.15596209000068,53562.16272888
2023-08-17,06:02:09.000,229,10974482,13405,0,1692252128,13122.035765289991,71.11366731000453,53562.21163872
2023-08-17,06:02:10.000,229,10974498,13485,0,1692252129,13122.02229267,71.12071644000389,53562.22561296001
2023-08-17,06:02:11.000,229,10974464,13405,0,1692252130,13122.008820049996,71.12776557000325,53562.12779328001
2023-08-17,06:02:12.000,229,10974497,13285,0,1692252131,13121.995347429991,71.17710947999876,53562.12779328001
2023-08-17,06:02:13.000,229,10974487,13605,0,1692252132,13121.867357539995,71.16301122000004,53562.106831920006
2023-08-17,06:02:14.000,229,10974453,13605,0,1692252133,13121.91451170999,71.1700603499994,53562.05093496001
2023-08-17,06:02:15.000,229,10974449,13285,0,1692252134,13121.87409384999,71.15596209000068,53562.106831920006
2023-08-17,06:02:16.000,229,10974468,13285,0,1692252135,13121.88083016,71.13481470000261,53562.09285768
2023-08-17,06:02:17.000,229,10974500,13005,0,1692252136,13121.81346705999,71.16301122000004,53562.05792208001
2023-08-17,06:02:18.000,229,10974488,13445,0,1692252137,13121.79999444,71.1700603499994,53562.01599936
2023-08-17,06:02:19.000,229,10974502,13205,0,1692252138,13121.79325812999,71.12776557000325,53562.07189632
2023-08-17,06:02:20.000,229,10974479,13285,0,1692252139,13121.766312889995,71.14891296000133,53562.07888344001
2023-08-17,06:02:21.000,229,10974497,13245,0,1692252140,13121.77978551,71.12071644000389,53562.02997360001
2023-08-17,06:02:22.000,229,10974510,13125,0,1692252141,13121.725895029995,71.14186383000197,53561.95311528
2023-08-17,06:02:23.000,229,10974469,13365,0,1692252142,13121.685477169995,71.1066181799979,53561.95311528
2023-08-17,06:02:24.000,229,10974487,13245,0,1692252143,13121.685477169995,71.14891296000133,53561.97407664
2023-08-17,06:02:25.000,229,10974495,13405,0,1692252144,13121.705686099995,71.1066181799979,53561.995038
2023-08-17,06:02:26.000,229,10974488,13245,0,1692252145,13121.65853193,71.12776557000325,53561.995038
2023-08-17,06:02:27.000,229,10974446,13485,0,1692252146,13121.624850379994,71.14186383000197,53561.918179680004
2023-08-17,06:02:28.000,229,10974511,13245,0,1692252147,13121.564223589994,71.14186383000197,53561.9251668
2023-08-17,06:02:29.000,229,10974495,13445,0,1692252148,13121.57095989999,71.14186383000197,53561.89023120001
2023-08-17,06:02:30.000,229,10974517,13325,0,1692252149,13121.517069419999,71.14186383000197,53561.93215392001
2023-08-17,06:02:31.000,229,10974527,13205,0,1692252150,13121.490124179989,71.14891296000133,53561.88324408001
2023-08-17,06:02:32.000,229,10974551,13125,0,1692252151,13121.449706319989,71.12776557000325,53561.76446304001
2023-08-17,06:02:33.000,229,10974480,13525,0,1692252152,13121.436233699998,71.09956904999854,53561.771450160006
2023-08-17,06:02:34.000,229,10974535,13285,0,1692252153,13121.442970009994,71.09956904999854,53561.80638576
2023-08-17,06:02:35.000,229,10974521,13485,0,1692252154,13121.395815839998,71.08547078999982,53561.72952744
2023-08-17,06:02:36.000,229,10974516,13405,0,1692252155,13121.321716429993,71.11366731000453,53561.771450160006
2023-08-17,06:02:37.000,229,10974447,13405,0,1692252156,13121.281298569993,71.14891296000133,53561.72952744
2023-08-17,06:02:38.000,229,10974490,13605,0,1692252157,13121.274562259998,71.14891296000133,53561.72254032001
2023-08-17,06:02:39.000,229,10974494,13285,0,1692252158,13121.281298569993,71.09251991999918,53561.73651456
2023-08-17,06:02:40.000,229,10974473,13205,0,1692252159,13121.234144399998,71.12071644000389,53561.73651456
2023-08-17,06:02:41.000,229,10974463,13485,0,1692252160,13121.234144399998,71.14186383000197,53561.70856608
2023-08-17,06:02:42.000,229,10974517,13405,0,1692252161,13121.133099749997,71.16301122000004,53561.603759280006
2023-08-17,06:02:43.000,229,10974514,13645,0,1692252162,13121.085945580002,71.12776557000325,53561.652669120005
2023-08-17,06:02:44.000,229,10974476,13525,0,1692252163,13121.052264029997,71.1066181799979,53561.603759280006
2023-08-17,06:02:45.000,229,10974490,13285,0,1692252164,13121.038791409992,71.1066181799979,53561.58978504
2023-08-17,06:02:46.000,229,10974498,13245,0,1692252165,13120.951219379996,71.11366731000453,53561.59677216001
2023-08-17,06:02:47.000,229,10974489,13565,0,1692252166,13120.883856280001,71.09251991999918,53561.533888080005
2023-08-17,06:02:48.000,229,10974499,13525,0,1692252167,13120.84343842,71.09251991999918,53561.46401688
2023-08-17,06:02:49.000,229,10974516,13405,0,1692252168,13120.84343842,71.02202861999831,53561.56882368
2023-08-17,06:02:50.000,229,10974493,13085,0,1692252169,13120.836702109991,71.02202861999831,53561.52690096001
2023-08-17,06:02:51.000,229,10974508,13565,0,1692252170,13120.789547939996,71.02907774999767,53561.533888080005
2023-08-17,06:02:52.000,229,10974551,13285,0,1692252171,13120.69523959999,71.04317601000366,53561.42209416
2023-08-17,06:02:53.000,229,10974501,13245,0,1692252172,13120.61440387999,71.02907774999767,53561.387158560006
2023-08-17,06:02:54.000,229,10974522,13085,0,1692252173,13120.55377708999,71.06432340000174,53561.38017144001
2023-08-17,06:02:55.000,229,10974515,13445,0,1692252174,13120.506622919995,71.0361268800043,53561.317287360005
2023-08-17,06:02:56.000,229,10974543,13365,0,1692252175,13120.47967768,71.05727427000238,53561.32427448
2023-08-17,06:02:57.000,229,10974511,13325,0,1692252176,13120.47294136999,71.01497948999895,53561.38017144001
2023-08-17,06:02:58.000,229,10974505,13285,0,1692252177,13120.39210564999,71.01497948999895,53561.26139040001
2023-08-17,06:02:59.000,229,10974518,13605,0,1692252178,13120.304533619994,71.02907774999767,53561.26139040001
2023-08-17,06:03:00.000,229,10974475,13445,0,1692252179,13120.243906829994,71.02202861999831,53561.20549344
2023-08-17,06:03:01.000,229,10974490,13165,0,1692252180,13120.196752659998,71.02907774999767,53561.16357072
2023-08-17,06:03:02.000,229,10974489,13285,0,1692252181,13120.122653249993,71.02202861999831,53561.12164800001
2023-08-17,06:03:03.000,229,10974479,13285,0,1692252182,13120.008135980002,71.00793035999959,53561.05876392
2023-08-17,06:03:04.000,229,10974512,13245,0,1692252183,13119.940772879992,71.02907774999767,53560.99587984
2023-08-17,06:03:05.000,229,10974480,13165,0,1692252184,13119.934036569997,70.99383210000087,53561.05876392
2023-08-17,06:03:06.000,229,10974471,13405,0,1692252185,13119.934036569997,71.00793035999959,53561.07273816001
2023-08-17,06:03:07.000,229,10974503,13605,0,1692252186,13119.758892509992,71.0361268800043,53560.94697
2023-08-17,06:03:08.000,229,10974500,13365,0,1692252187,13119.799310369992,71.01497948999895,53560.99587984
2023-08-17,06:03:09.000,229,10974503,13445,0,1692252188,13119.752156199997,71.00793035999959,53560.96094424
2023-08-17,06:03:10.000,229,10974493,13045,0,1692252189,13119.684793100001,71.00088123000023,53560.97491848001
2023-08-17,06:03:11.000,229,10974488,13405,0,1692252190,13119.617429999991,70.99383210000087,53560.93998288
2023-08-17,06:03:12.000,229,10974480,13245,0,1692252191,13119.529857969996,71.00088123000023,53560.89107304
2023-08-17,06:03:13.000,229,10974464,13085,0,1692252192,13119.4827038,70.94448818999808,53560.84915032
2023-08-17,06:03:14.000,229,10974516,13085,0,1692252193,13119.469231179995,70.95153732000472,53560.814214720005
2023-08-17,06:03:15.000,229,10974525,13765,0,1692252194,13119.45575855999,70.91629167000065,53560.814214720005
2023-08-17,06:03:16.000,229,10974484,13245,0,1692252195,13119.37492283999,70.96563558000344,53560.80722760001
2023-08-17,06:03:17.000,229,10974518,13285,0,1692252196,13119.31429604999,70.93743905999872,53560.75133064
2023-08-17,06:03:18.000,229,10974478,13485,0,1692252197,13119.27387818999,70.93743905999872,53560.716395040006
2023-08-17,06:03:19.000,229,10974501,13405,0,1692252198,13119.226724019994,70.88104602000385,53560.646523840005
2023-08-17,06:03:20.000,229,10974511,13125,0,1692252199,13119.21998771,70.8598986299985,53560.7024208
2023-08-17,06:03:21.000,229,10974517,13365,0,1692252200,13119.21325139999,70.84580036999978,53560.73735640001
2023-08-17,06:03:22.000,229,10974502,13445,0,1692252201,13119.139151989999,70.8598986299985,53560.66049808
2023-08-17,06:03:23.000,229,10974545,13365,0,1692252202,13119.091997819989,70.85284949999914,53560.5626784
2023-08-17,06:03:24.000,229,10974476,13165,0,1692252203,13119.051579959989,70.84580036999978,53560.60460112
2023-08-17,06:03:25.000,229,10974476,13325,0,1692252204,13119.051579959989,70.83875124000042,53560.59062688001
2023-08-17,06:03:26.000,229,10974476,13525,0,1692252205,13118.923590069993,70.80350559000362,53560.478832960005
2023-08-17,06:03:27.000,229,10974502,12925,0,1692252206,13118.957271619998,70.81760385000234,53560.51376856
2023-08-17,06:03:28.000,229,10974518,13285,0,1692252207,13118.896644829998,70.79645646000426,53560.50678144
2023-08-17,06:03:29.000,229,10974474,13605,0,1692252208,13118.937062689998,70.75416168000083,53560.49979432001
2023-08-17,06:03:30.000,229,10974525,13125,0,1692252209,13118.910117449988,70.77530906999891,53560.55569128
2023-08-17,06:03:31.000,229,10974536,13165,0,1692252210,13118.937062689998,70.74006342000212,53560.49979432001
2023-08-17,06:03:32.000,229,10974501,13285,0,1692252211,13118.869699589988,70.7259651600034,53560.42293600001
2023-08-17,06:03:33.000,229,10974505,13445,0,1692252212,13118.849490660003,70.73301429000276,53560.429923120006
2023-08-17,06:03:34.000,229,10974488,13245,0,1692252213,13118.809072800002,70.71891603000404,53560.39498752
2023-08-17,06:03:35.000,229,10974479,13085,0,1692252214,13118.775391249997,70.73301429000276,53560.39498752
2023-08-17,06:03:36.000,229,10974494,13485,0,1692252215,13118.809072800002,70.7259651600034,53560.41594888
2023-08-17,06:03:37.000,229,10974480,13205,0,1692252216,13118.876435899998,70.71891603000404,53560.429923120006
2023-08-17,06:03:38.000,229,10974470,13605,0,1692252217,13118.836018039998,70.70481776999804,53560.3880004
2023-08-17,06:03:39.000,229,10974476,13485,0,1692252218,13118.842754349993,70.67662125000061,53560.381013280006
2023-08-17,06:03:40.000,229,10974498,13285,0,1692252219,13118.795600179998,70.69071950999933,53560.29018072
2023-08-17,06:03:41.000,229,10974552,13445,0,1692252220,13118.802336489993,70.69776863999869,53560.37402616001
2023-08-17,06:03:42.000,229,10974478,13325,0,1692252221,13118.734973389997,70.71186690000468,53560.29018072
2023-08-17,06:03:43.000,229,10974544,13285,0,1692252222,13118.734973389997,70.69071950999933,53560.27620648
2023-08-17,06:03:44.000,229,10974500,13605,0,1692252223,13118.768654940002,70.64137560000381,53560.30415496001
2023-08-17,06:03:45.000,229,10974487,13565,0,1692252224,13118.815809109998,70.65547386000253,53560.32511632
2023-08-17,06:03:46.000,229,10974499,13285,0,1692252225,13118.788863870002,70.68367037999997,53560.3181292
2023-08-17,06:03:47.000,229,10974482,13245,0,1692252226,13118.741709699992,70.66252299000189,53560.262232240006
2023-08-17,06:03:48.000,229,10974563,13285,0,1692252227,13118.721500769992,70.64842473000317,53560.27620648
2023-08-17,06:03:49.000,229,10974478,13285,0,1692252228,13118.728237080002,70.62022820999846,53560.25524512001
2023-08-17,06:03:50.000,229,10974495,13365,0,1692252229,13118.775391249997,70.66252299000189,53560.27620648
2023-08-17,06:03:51.000,229,10974507,13685,0,1692252230,13118.734973389997,70.64137560000381,53560.29018072
2023-08-17,06:03:52.000,229,10974489,12925,0,1692252231,13118.687819220002,70.64842473000317,53560.192361040004
2023-08-17,06:03:53.000,229,10974544,13245,0,1692252232,13118.694555529997,70.62022820999846,53560.248258
2023-08-17,06:03:54.000,229,10974499,13205,0,1692252233,13118.708028150002,70.59908082000038,53560.29018072
2023-08-17,06:03:55.000,229,10974482,13205,0,1692252234,13118.728237080002,70.59908082000038,53560.248258
2023-08-17,06:03:56.000,229,10974488,13525,0,1692252235,13118.694555529997,70.6131790799991,53560.248258
2023-08-17,06:03:57.000,229,10974505,13525,0,1692252236,13118.660873979992,70.54973691000487,53560.213322400006
2023-08-17,06:03:58.000,229,10974494,13165,0,1692252237,13118.674346599997,70.6131790799991,53560.213322400006
2023-08-17,06:03:59.000,229,10974536,13245,0,1692252238,13118.714764459997,70.58498256000166,53560.262232240006
2023-08-17,06:04:00.000,229,10974459,13405,0,1692252239,13118.728237080002,70.57088430000294,53560.33909056
2023-08-17,06:04:01.000,229,10974474,13245,0,1692252240,13118.694555529997,70.59908082000038,53560.30415496001
2023-08-17,06:04:02.000,229,10974462,12925,0,1692252241,13118.728237080002,70.58498256000166,53560.34607768
2023-08-17,06:04:03.000,229,10974541,13565,0,1692252242,13118.687819220002,70.62022820999846,53560.262232240006
2023-08-17,06:04:04.000,229,10974498,13325,0,1692252243,13118.681082909992,70.60612994999974,53560.29018072
2023-08-17,06:04:05.000,229,10974469,13285,0,1692252244,13118.674346599997,70.57088430000294,53560.30415496001
2023-08-17,06:04:06.000,229,10974480,13245,0,1692252245,13118.681082909992,70.59203169000102,53560.27620648
2023-08-17,06:04:07.000,229,10974486,13605,0,1692252246,13118.640665049992,70.5779334300023,53560.29018072
2023-08-17,06:04:08.000,229,10974463,13045,0,1692252247,13118.660873979992,70.57088430000294,53560.28319360001
2023-08-17,06:04:09.000,229,10974520,13325,0,1692252248,13118.694555529997,70.56383517000359,53560.34607768
2023-08-17,06:04:10.000,229,10974489,13445,0,1692252249,13118.748446010002,70.58498256000166,53560.34607768
2023-08-17,06:04:11.000,229,10974512,13085,0,1692252250,13118.708028150002,70.59908082000038,53560.35306480001
2023-08-17,06:04:12.000,229,10974503,13125,0,1692252251,13118.647401360002,70.60612994999974,53560.30415496001
2023-08-17,06:04:13.000,229,10974460,13365,0,1692252252,13118.600247189992,70.58498256000166,53560.311142080005
2023-08-17,06:04:14.000,229,10974507,13405,0,1692252253,13118.647401360002,70.63432647000445,53560.28319360001
2023-08-17,06:04:15.000,229,10974485,13365,0,1692252254,13118.620456119992,70.58498256000166,53560.35306480001
2023-08-17,06:04:16.000,229,10974521,13325,0,1692252255,13118.654137669997,70.63432647000445,53560.360051920004
2023-08-17,06:04:17.000,229,10974489,13525,0,1692252256,13118.593510879997,70.66252299000189,53560.35306480001
2023-08-17,06:04:18.000,229,10974466,13485,0,1692252257,13118.600247189992,70.64842473000317,53560.33909056
2023-08-17,06:04:19.000,229,10974498,13445,0,1692252258,13118.613719809997,70.62022820999846,53560.35306480001
2023-08-17,06:04:20.000,229,10974534,13085,0,1692252259,13118.566565640001,70.67662125000061,53560.360051920004
2023-08-17,06:04:21.000,229,10974444,13365,0,1692252260,13118.573301949997,70.66252299000189,53560.360051920004
2023-08-17,06:04:22.000,229,10974483,13445,0,1692252261,13118.586774570002,70.70481776999804,53560.28319360001
2023-08-17,06:04:23.000,229,10974493,13285,0,1692252262,13118.539620399992,70.69776863999869,53560.29018072
2023-08-17,06:04:24.000,229,10974513,13445,0,1692252263,13118.566565640001,70.74711255000148,53560.34607768
2023-08-17,06:04:25.000,229,10974506,13205,0,1692252264,13118.559829329992,70.71891603000404,53560.381013280006
2023-08-17,06:04:26.000,229,10974519,13645,0,1692252265,13118.526147780001,70.75416168000083,53560.381013280006
2023-08-17,06:04:27.000,229,10974512,13245,0,1692252266,13118.492466229996,70.77530906999891,53560.33909056
2023-08-17,06:04:28.000,229,10974509,13445,0,1692252267,13118.472257299996,70.78235819999827,53560.29716784
2023-08-17,06:04:29.000,229,10974453,13285,0,1692252268,13118.512675159996,70.74711255000148,53560.3880004
2023-08-17,06:04:30.000,229,10974499,13485,0,1692252269,13118.465520990001,70.7612108100002,53560.33909056
2023-08-17,06:04:31.000,229,10974468,12965,0,1692252270,13118.458784679991,70.78235819999827,53560.37402616001
2023-08-17,06:04:32.000,229,10974496,13565,0,1692252271,13118.438575749991,70.7894073300049,53560.32511632
2023-08-17,06:04:33.000,229,10974506,13525,0,1692252272,13118.425103130001,70.75416168000083,53560.381013280006
2023-08-17,06:04:34.000,229,10974524,13325,0,1692252273,13118.472257299996,70.77530906999891,53560.3880004
2023-08-17,06:04:35.000,229,10974536,13245,0,1692252274,13118.458784679991,70.78235819999827,53560.42293600001
2023-08-17,06:04:36.000,229,10974516,13485,0,1692252275,13118.391421579996,70.78235819999827,53560.3181292
2023-08-17,06:04:37.000,229,10974507,13685,0,1692252276,13118.351003719996,70.76825993999955,53560.30415496001
2023-08-17,06:04:38.000,229,10974490,13325,0,1692252277,13118.351003719996,70.78235819999827,53560.26921936
2023-08-17,06:04:39.000,229,10974459,13405,0,1692252278,13118.34426741,70.79645646000426,53560.35306480001
2023-08-17,06:04:40.000,229,10974454,13645,0,1692252279,13118.371212649996,70.78235819999827,53560.35306480001
2023-08-17,06:04:41.000,229,10974494,13565,0,1692252280,13118.371212649996,70.73301429000276,53560.360051920004
2023-08-17,06:04:42.000,229,10974471,13405,0,1692252281,13118.357740029991,70.77530906999891,53560.29018072
2023-08-17,06:04:43.000,229,10974484,13325,0,1692252282,13118.34426741,70.74006342000212,53560.29018072
2023-08-17,06:04:44.000,229,10974469,13125,0,1692252283,13118.310585859996,70.7612108100002,53560.28319360001
2023-08-17,06:04:45.000,229,10974542,13245,0,1692252284,13118.330794789996,70.75416168000083,53560.29716784
2023-08-17,06:04:46.000,229,10974482,13245,0,1692252285,13118.290376929996,70.74006342000212,53560.33210344001
2023-08-17,06:04:47.000,229,10974466,13605,0,1692252286,13118.24322276,70.78235819999827,53560.248258
2023-08-17,06:04:48.000,229,10974555,13525,0,1692252287,13118.28364062,70.78235819999827,53560.25524512001
2023-08-17,06:04:49.000,229,10974525,13245,0,1692252288,13118.29711323999,70.74006342000212,53560.3181292
2023-08-17,06:04:50.000,229,10974496,13445,0,1692252289,13118.270167999995,70.75416168000083,53560.32511632
2023-08-17,06:04:51.000,229,10974571,13205,0,1692252290,13118.25669537999,70.66957212000125,53560.33210344001
2023-08-17,06:04:52.000,229,10974521,13365,0,1692252291,13118.209541209995,70.74711255000148,53560.29018072
2023-08-17,06:04:53.000,229,10974487,13605,0,1692252292,13118.19606858999,70.69776863999869,53560.17139968
2023-08-17,06:04:54.000,229,10974546,13605,0,1692252293,13118.2028049,70.71186690000468,53560.22729664
2023-08-17,06:04:55.000,229,10974511,13445,0,1692252294,13118.18259597,70.67662125000061,53560.3181292
2023-08-17,06:04:56.000,229,10974507,13565,0,1692252295,13118.18259597,70.69071950999933,53560.29018072
2023-08-17,06:04:57.000,229,10974476,13445,0,1692252296,13118.15565072999,70.65547386000253,53560.28319360001
2023-08-17,06:04:58.000,229,10974485,13605,0,1692252297,13118.189332279995,70.64842473000317,53560.29716784
2023-08-17,06:04:59.000,229,10974532,13325,0,1692252298,13118.19606858999,70.63432647000445,53560.33210344001
2023-08-17,06:05:00.000,229,10974546,13245,0,1692252299,13118.14217811,70.64137560000381,53560.26921936
2023-08-17,06:05:01.000,229,10974471,13125,0,1692252300,13118.15565072999,70.60612994999974,53560.28319360001
2023-08-17,06:05:02.000,229,10974502,13245,0,1692252301,13118.088287629995,70.64842473000317,53560.20633528001
2023-08-17,06:05:03.000,229,10974473,13285,0,1692252302,13118.06134239,70.59203169000102,53560.241270880004
2023-08-17,06:05:04.000,229,10974474,13445,0,1692252303,13118.047869769995,70.59203169000102,53560.28319360001
2023-08-17,06:05:05.000,229,10974503,13525,0,1692252304,13118.08155132,70.54268777999823,53560.39498752
2023-08-17,06:05:06.000,229,10974501,13245,0,1692252305,13118.047869769995,70.56383517000359,53560.35306480001
2023-08-17,06:05:07.000,229,10974593,13285,0,1692252306,13117.99397928999,70.52858951999951,53560.28319360001
2023-08-17,06:05:08.000,229,10974527,13445,0,1692252307,13117.960297739999,70.54268777999823,53560.29018072
2023-08-17,06:05:09.000,229,10974507,13685,0,1692252308,13117.95356142999,70.52154039000015,53560.311142080005
2023-08-17,06:05:10.000,229,10974471,13205,0,1692252309,13117.97377035999,70.49334387000272,53560.29018072
2023-08-17,06:05:11.000,229,10974486,13165,0,1692252310,13117.926616189994,70.45809821999865,53560.26921936
2023-08-17,06:05:12.000,229,10974529,13325,0,1692252311,13117.919879879999,70.465147349998,53560.22729664
2023-08-17,06:05:13.000,229,10974499,13005,0,1692252312,13117.940088809999,70.43695083000057,53560.25524512001
2023-08-17,06:05:14.000,229,10974458,13325,0,1692252313,13118.0007156,70.39465605000441,53560.32511632
2023-08-17,06:05:15.000,229,10974500,13685,0,1692252314,13117.97377035999,70.37350865999906,53560.32511632
2023-08-17,06:05:16.000,229,10974568,13485,0,1692252315,13117.91314356999,70.3664595299997,53560.29018072
2023-08-17,06:05:17.000,229,10974525,13285,0,1692252316,13117.967034049994,70.35941040000034,53560.33909056
2023-08-17,06:05:18.000,229,10974517,13565,0,1692252317,13117.906407259994,70.34531214000162,53560.262232240006
2023-08-17,06:05:19.000,229,10974503,13285,0,1692252318,13117.899670949999,70.31711562000419,53560.27620648
2023-08-17,06:05:20.000,229,10974460,13365,0,1692252319,13117.960297739999,70.34531214000162,53560.3181292
2023-08-17,06:05:21.000,229,10974461,13445,0,1692252320,13117.95356142999,70.31711562000419,53560.34607768
2023-08-17,06:05:22.000,229,10974543,13325,0,1692252321,13118.02092453,70.34531214000162,53560.35306480001
2023-08-17,06:05:23.000,229,10974475,13525,0,1692252322,13117.940088809999,70.31006649000483,53560.34607768
2023-08-17,06:05:24.000,229,10974514,13605,0,1692252323,13117.926616189994,70.32416475000355,53560.3181292
2023-08-17,06:05:25.000,229,10974473,13285,0,1692252324,13117.98050667,70.26072258000204,53560.34607768
2023-08-17,06:05:26.000,229,10974524,13325,0,1692252325,13118.0007156,70.32416475000355,53560.381013280006
2023-08-17,06:05:27.000,229,10974513,13445,0,1692252326,13117.940088809999,70.31006649000483,53560.33210344001
2023-08-17,06:05:28.000,229,10974472,13165,0,1692252327,13117.926616189994,70.31711562000419,53560.3880004
2023-08-17,06:05:29.000,229,10974478,13365,0,1692252328,13118.02092453,70.28891909999948,53560.43691024
2023-08-17,06:05:30.000,229,10974530,13445,0,1692252329,13118.05460607999,70.28891909999948,53560.478832960005
2023-08-17,06:05:31.000,229,10974482,13365,0,1692252330,13118.027660839994,70.24662432000332,53560.478832960005
2023-08-17,06:05:32.000,229,10974499,13205,0,1692252331,13118.01418821999,70.25367345000268,53560.48582008
2023-08-17,06:05:33.000,229,10974485,13325,0,1692252332,13117.97377035999,70.23957519000396,53560.429923120006
2023-08-17,06:05:34.000,229,10974516,13685,0,1692252333,13117.987242979994,70.23957519000396,53560.4578716
2023-08-17,06:05:35.000,229,10974522,13245,0,1692252334,13118.05460607999,70.20432953999989,53560.48582008
2023-08-17,06:05:36.000,229,10974482,13125,0,1692252335,13118.08155132,70.28186997000012,53560.548704160006
2023-08-17,06:05:37.000,229,10974545,13365,0,1692252336,13118.108496559995,70.2325260600046,53560.59062688001
2023-08-17,06:05:38.000,229,10974489,13165,0,1692252337,13118.10176025,70.22547692999797,53560.53472992
2023-08-17,06:05:39.000,229,10974521,13485,0,1692252338,13118.16238704,70.20432953999989,53560.62556248
2023-08-17,06:05:40.000,229,10974520,13445,0,1692252339,13118.169123349995,70.21137866999925,53560.66049808
2023-08-17,06:05:41.000,229,10974462,13165,0,1692252340,13118.16238704,70.19728041000053,53560.68145944
2023-08-17,06:05:42.000,229,10974455,13445,0,1692252341,13118.18259597,70.22547692999797,53560.59062688001
2023-08-17,06:05:43.000,229,10974511,13165,0,1692252342,13118.209541209995,70.2325260600046,53560.65351096
2023-08-17,06:05:44.000,229,10974532,13365,0,1692252343,13118.27690430999,70.19023128000117,53560.772292
2023-08-17,06:05:45.000,229,10974548,13605,0,1692252344,13118.290376929996,70.17613302000245,53560.79325336
2023-08-17,06:05:46.000,229,10974477,13365,0,1692252345,13118.33753109999,70.17613302000245,53560.80024048
2023-08-17,06:05:47.000,229,10974467,13485,0,1692252346,13118.30384955,70.18318215000181,53560.82120184
2023-08-17,06:05:48.000,229,10974522,13165,0,1692252347,13118.26343169,70.16203476000373,53560.744343520004
2023-08-17,06:05:49.000,229,10974514,13125,0,1692252348,13118.34426741,70.16203476000373,53560.80722760001
2023-08-17,06:05:50.000,229,10974491,13205,0,1692252349,13118.357740029991,70.15498563000438,53560.884085920006
2023-08-17,06:05:51.000,229,10974490,13205,0,1692252350,13118.4048942,70.14088736999838,53560.91902152
2023-08-17,06:05:52.000,229,10974521,13565,0,1692252351,13118.29711323999,70.15498563000438,53560.884085920006
2023-08-17,06:05:53.000,229,10974496,13245,0,1692252352,13118.36447634,70.12678910999966,53560.96793136
2023-08-17,06:05:54.000,229,10974497,13365,0,1692252353,13118.377948959991,70.12678910999966,53561.02382832001
2023-08-17,06:05:55.000,229,10974489,13285,0,1692252354,13118.351003719996,70.14793649999774,53561.02382832001
2023-08-17,06:05:56.000,229,10974538,13325,0,1692252355,13118.330794789996,70.14088736999838,53561.05876392
2023-08-17,06:05:57.000,229,10974528,13245,0,1692252356,13118.290376929996,70.12678910999966,53560.96793136
2023-08-17,06:05:58.000,229,10974454,13405,0,1692252357,13118.33753109999,70.14088736999838,53561.079725280004
2023-08-17,06:05:59.000,229,10974475,13285,0,1692252358,13118.357740029991,70.09859259000223,53561.12164800001
2023-08-17,06:06:00.000,229,10974470,13245,0,1692252359,13118.249959069995,70.1197399800003,53561.0867124
2023-08-17,06:06:01.000,229,10974502,13485,0,1692252360,13118.351003719996,70.08449433000351,53561.19151920001
2023-08-17,06:06:02.000,229,10974524,13325,0,1692252361,13118.290376929996,70.09154346000287,53561.18453208
2023-08-17,06:06:03.000,229,10974505,13405,0,1692252362,13118.25669537999,70.07039607000479,53561.23344192
2023-08-17,06:06:04.000,229,10974519,13165,0,1692252363,13118.290376929996,70.07039607000479,53561.23344192
2023-08-17,06:06:05.000,229,10974491,13605,0,1692252364,13118.270167999995,70.07744520000415,53561.23344192
2023-08-17,06:06:06.000,229,10974515,13765,0,1692252365,13118.290376929996,70.08449433000351,53561.33824872001
2023-08-17,06:06:07.000,229,10974525,13405,0,1692252366,13118.270167999995,70.06334693999815,53561.3312616
2023-08-17,06:06:08.000,229,10974478,13525,0,1692252367,13118.270167999995,70.07744520000415,53561.27536464
2023-08-17,06:06:09.000,229,10974517,13285,0,1692252368,13118.310585859996,70.09154346000287,53561.39414568
2023-08-17,06:06:10.000,229,10974504,13525,0,1692252369,13118.33753109999,70.06334693999815,53561.46401688
2023-08-17,06:06:11.000,229,10974530,13445,0,1692252370,13118.28364062,70.09859259000223,53561.47799112001
2023-08-17,06:06:12.000,229,10974564,13725,0,1692252371,13118.25669537999,70.08449433000351,53561.45004264
2023-08-17,06:06:13.000,229,10974536,13285,0,1692252372,13118.24322276,70.06334693999815,53561.4011328
2023-08-17,06:06:14.000,229,10974498,13565,0,1692252373,13118.22301383,70.09859259000223,53561.45702976001
2023-08-17,06:06:15.000,229,10974519,13325,0,1692252374,13118.28364062,70.07744520000415,53561.49895248
2023-08-17,06:06:16.000,229,10974507,13285,0,1692252375,13118.27690430999,70.04219955000008,53561.5408752
2023-08-17,06:06:17.000,229,10974495,13445,0,1692252376,13118.28364062,70.06334693999815,53561.50593960001
2023-08-17,06:06:18.000,229,10974512,12965,0,1692252377,13118.23648644999,70.07039607000479,53561.56882368
2023-08-17,06:06:19.000,229,10974468,13085,0,1692252378,13118.270167999995,70.07744520000415,53561.56183656
2023-08-17,06:06:20.000,229,10974498,13525,0,1692252379,13118.31732216999,70.09154346000287,53561.57581080001
2023-08-17,06:06:21.000,229,10974476,13485,0,1692252380,13118.28364062,70.12678910999966,53561.57581080001
2023-08-17,06:06:22.000,229,10974503,13445,0,1692252381,13118.25669537999,70.13383823999902,53561.57581080001
2023-08-17,06:06:23.000,229,10974496,13445,0,1692252382,13118.290376929996,70.16203476000373,53561.58978504
2023-08-17,06:06:24.000,229,10974482,13405,0,1692252383,13118.33753109999,70.13383823999902,53561.67363048001
2023-08-17,06:06:25.000,229,10974512,13605,0,1692252384,13118.398157889991,70.15498563000438,53561.72952744
2023-08-17,06:06:26.000,229,10974497,13445,0,1692252385,13118.398157889991,70.18318215000181,53561.74350168001
2023-08-17,06:06:27.000,229,10974497,12925,0,1692252386,13118.418366819991,70.19728041000053,53561.72254032001
2023-08-17,06:06:28.000,229,10974507,13205,0,1692252387,13118.38468527,70.21137866999925,53561.68760472
2023-08-17,06:06:29.000,229,10974541,13525,0,1692252388,13118.452048369996,70.21842779999861,53561.70856608
2023-08-17,06:06:30.000,229,10974493,13405,0,1692252389,13118.505938850001,70.21137866999925,53561.73651456
2023-08-17,06:06:31.000,229,10974503,13285,0,1692252390,13118.499202539992,70.2325260600046,53561.72952744
2023-08-17,06:06:32.000,229,10974546,13485,0,1692252391,13118.472257299996,70.2325260600046,53561.76446304001
2023-08-17,06:06:33.000,229,10974531,13525,0,1692252392,13118.512675159996,70.26072258000204,53561.771450160006
2023-08-17,06:06:34.000,229,10974481,13205,0,1692252393,13118.573301949997,70.22547692999797,53561.7854244
2023-08-17,06:06:35.000,229,10974475,13325,0,1692252394,13118.633928739997,70.20432953999989,53561.87625696
2023-08-17,06:06:36.000,229,10974478,13605,0,1692252395,13118.640665049992,70.22547692999797,53561.83433424
2023-08-17,06:06:37.000,229,10974463,13445,0,1692252396,13118.633928739997,70.21842779999861,53561.82734712
2023-08-17,06:06:38.000,229,10974511,13405,0,1692252397,13118.633928739997,70.25367345000268,53561.7854244
2023-08-17,06:06:39.000,229,10974538,13285,0,1692252398,13118.681082909992,70.2325260600046,53561.87625696
2023-08-17,06:06:40.000,229,10974505,13245,0,1692252399,13118.734973389997,70.25367345000268,53561.89023120001
2023-08-17,06:06:41.000,229,10974519,13365,0,1692252400,13118.788863870002,70.2325260600046,53561.98106376001
2023-08-17,06:06:42.000,229,10974522,13485,0,1692252401,13118.782127559993,70.24662432000332,53561.988050880005
2023-08-17,06:06:43.000,229,10974473,13405,0,1692252402,13118.741709699992,70.2677717100014,53561.93215392001
2023-08-17,06:06:44.000,229,10974548,13405,0,1692252403,13118.815809109998,70.28891909999948,53561.995038
2023-08-17,06:06:45.000,229,10974490,13325,0,1692252404,13118.822545419993,70.26072258000204,53562.04394784
2023-08-17,06:06:46.000,229,10974462,13565,0,1692252405,13118.829281730003,70.28891909999948,53562.00901224001
2023-08-17,06:06:47.000,229,10974493,13285,0,1692252406,13118.822545419993,70.2677717100014,53562.00202512
2023-08-17,06:06:48.000,229,10974496,13325,0,1692252407,13118.856226969998,70.31006649000483,53562.036960720005
2023-08-17,06:06:49.000,229,10974522,13405,0,1692252408,13118.943798999993,70.29596822999883,53562.09285768
2023-08-17,06:06:50.000,229,10974477,13365,0,1692252409,13118.990953169989,70.27482084000076,53562.09984480001
2023-08-17,06:06:51.000,229,10974518,13565,0,1692252410,13119.011162099989,70.27482084000076,53562.155741760005
2023-08-17,06:06:52.000,229,10974495,13445,0,1692252411,13118.990953169989,70.32416475000355,53562.09984480001
2023-08-17,06:06:53.000,229,10974521,13205,0,1692252412,13118.964007929993,70.28186997000012,53562.09984480001
2023-08-17,06:06:54.000,229,10974496,13205,0,1692252413,13118.997689479998,70.3030173599982,53562.07888344001
2023-08-17,06:06:55.000,229,10974532,13365,0,1692252414,13119.044843649994,70.29596822999883,53562.169716
2023-08-17,06:06:56.000,229,10974529,13525,0,1692252415,13119.105470439994,70.28186997000012,53562.19766448001
2023-08-17,06:06:57.000,229,10974505,13565,0,1692252416,13119.098734129999,70.2677717100014,53562.23260008
2023-08-17,06:06:58.000,229,10974450,13365,0,1692252417,13119.11220674999,70.29596822999883,53562.21163872
2023-08-17,06:06:59.000,229,10974536,13245,0,1692252418,13119.159360919999,70.26072258000204,53562.28150992
2023-08-17,06:07:00.000,229,10974489,13165,0,1692252419,13119.159360919999,70.28186997000012,53562.21862584001
2023-08-17,06:07:01.000,229,10974488,13285,0,1692252420,13119.21998771,70.24662432000332,53562.30247128
2023-08-17,06:07:02.000,229,10974548,13365,0,1692252421,13119.246932949995,70.24662432000332,53562.26753568001
2023-08-17,06:07:03.000,229,10974502,13245,0,1692252422,13119.21325139999,70.25367345000268,53562.28849704
2023-08-17,06:07:04.000,229,10974505,13205,0,1692252423,13119.29408711999,70.28186997000012,53562.35138112
2023-08-17,06:07:05.000,229,10974495,13445,0,1692252424,13119.35471390999,70.25367345000268,53562.40727808
2023-08-17,06:07:06.000,229,10974502,13525,0,1692252425,13119.38165915,70.24662432000332,53562.372342480005
2023-08-17,06:07:07.000,229,10974518,13485,0,1692252426,13119.32103236,70.22547692999797,53562.35836824
2023-08-17,06:07:08.000,229,10974461,13605,0,1692252427,13119.388395459995,70.23957519000396,53562.40029096
2023-08-17,06:07:09.000,229,10974480,13325,0,1692252428,13119.45575855999,70.18318215000181,53562.45618792
2023-08-17,06:07:10.000,229,10974533,13525,0,1692252429,13119.449022249995,70.16203476000373,53562.40029096
2023-08-17,06:07:11.000,229,10974528,13485,0,1692252430,13119.44228594,70.13383823999902,53562.52605912
2023-08-17,06:07:12.000,229,10974481,13325,0,1692252431,13119.47596748999,70.14088736999838,53562.50509776
2023-08-17,06:07:13.000,229,10974525,13245,0,1692252432,13119.49617641999,70.12678910999966,53562.519072
2023-08-17,06:07:14.000,229,10974506,13605,0,1692252433,13119.550066899996,70.12678910999966,53562.540033360005
2023-08-17,06:07:15.000,229,10974523,13485,0,1692252434,13119.54333059,70.11269085000094,53562.54702048
2023-08-17,06:07:16.000,229,10974509,13285,0,1692252435,13119.53659427999,70.11269085000094,53562.52605912
2023-08-17,06:07:17.000,229,10974525,13405,0,1692252436,13119.54333059,70.06334693999815,53562.540033360005
2023-08-17,06:07:18.000,229,10974496,13165,0,1692252437,13119.58374845,70.08449433000351,53562.56099472001
2023-08-17,06:07:19.000,229,10974528,13405,0,1692252438,13119.597221069991,70.03515042000072,53562.609904560006
2023-08-17,06:07:20.000,229,10974522,13525,0,1692252439,13119.651111549996,70.0562978099988,53562.66580152
2023-08-17,06:07:21.000,229,10974508,13325,0,1692252440,13119.678056789991,69.99990477000392,53562.707724240005
2023-08-17,06:07:22.000,229,10974518,13525,0,1692252441,13119.657847859991,70.04219955000008,53562.61689168
2023-08-17,06:07:23.000,229,10974533,13605,0,1692252442,13119.657847859991,70.00695390000328,53562.64484016
2023-08-17,06:07:24.000,229,10974465,13205,0,1692252443,13119.718474649992,70.02810129000136,53562.70073712001
2023-08-17,06:07:25.000,229,10974512,13325,0,1692252444,13119.752156199997,69.97875737999857,53562.70073712001
2023-08-17,06:07:26.000,229,10974504,13165,0,1692252445,13119.691529409996,69.99990477000392,53562.66580152
2023-08-17,06:07:27.000,229,10974560,13405,0,1692252446,13119.725210960001,69.97875737999857,53562.72868560001
2023-08-17,06:07:28.000,229,10974509,13405,0,1692252447,13119.765628820001,70.00695390000328,53562.67278864
2023-08-17,06:07:29.000,229,10974508,13445,0,1692252448,13119.779101439992,70.00695390000328,53562.73567272
2023-08-17,06:07:30.000,229,10974526,13565,0,1692252449,13119.866673470002,69.97875737999857,53562.8334924
2023-08-17,06:07:31.000,229,10974513,13845,0,1692252450,13119.880146089992,69.97170824999921,53562.79855680001
2023-08-17,06:07:32.000,229,10974512,13445,0,1692252451,13119.873409779997,70.021052160002,53562.8334924
2023-08-17,06:07:33.000,229,10974498,13405,0,1692252452,13119.866673470002,69.97875737999857,53562.74964696001
2023-08-17,06:07:34.000,229,10974498,13445,0,1692252453,13119.839728229992,70.02810129000136,53562.777595440006
2023-08-17,06:07:35.000,229,10974494,13285,0,1692252454,13119.934036569997,70.01400303000264,53562.89637648001
2023-08-17,06:07:36.000,229,10974490,13445,0,1692252455,13119.934036569997,69.99285564000456,53562.84746664001
2023-08-17,06:07:37.000,229,10974485,13325,0,1692252456,13119.947509190002,69.99990477000392,53562.86842800001
2023-08-17,06:07:38.000,229,10974498,13445,0,1692252457,13119.987927050002,70.021052160002,53562.84047952
2023-08-17,06:07:39.000,229,10974464,13165,0,1692252458,13119.974454429997,70.03515042000072,53562.9033636
2023-08-17,06:07:40.000,229,10974530,13045,0,1692252459,13119.981190739993,70.03515042000072,53562.88240224
2023-08-17,06:07:41.000,229,10974504,13325,0,1692252460,13120.035081219998,70.02810129000136,53562.98022192
2023-08-17,06:07:42.000,229,10974498,13405,0,1692252461,13119.987927050002,70.09154346000287,53562.875415120005
2023-08-17,06:07:43.000,229,10974513,13165,0,1692252462,13120.035081219998,70.07039607000479,53562.91035072
2023-08-17,06:07:44.000,229,10974486,13285,0,1692252463,13120.068762770003,70.09154346000287,53563.00118328
2023-08-17,06:07:45.000,229,10974525,13245,0,1692252464,13120.095708009998,70.0562978099988,53563.01515752001
2023-08-17,06:07:46.000,229,10974508,13485,0,1692252465,13120.095708009998,70.10564172000159,53563.06406736001
2023-08-17,06:07:47.000,229,10974568,13485,0,1692252466,13120.102444319993,70.09154346000287,53563.05009312
2023-08-17,06:07:48.000,229,10974576,13485,0,1692252467,13120.102444319993,70.08449433000351,53563.07105448
2023-08-17,06:07:49.000,229,10974507,13365,0,1692252468,13120.129389559988,70.07039607000479,53563.09900296
2023-08-17,06:07:50.000,229,10974514,13245,0,1692252469,13120.115916939998,70.14793649999774,53563.13393856001
2023-08-17,06:07:51.000,229,10974514,13205,0,1692252470,13120.102444319993,70.10564172000159,53563.112977200006
2023-08-17,06:07:52.000,229,10974555,13605,0,1692252471,13120.095708009998,70.1197399800003,53563.10599008001
2023-08-17,06:07:53.000,229,10974490,13405,0,1692252472,13120.068762770003,70.0562978099988,53563.161887040005
2023-08-17,06:07:54.000,229,10974528,13365,0,1692252473,13120.109180629988,70.06334693999815,53563.22477112001
2023-08-17,06:07:55.000,229,10974522,13485,0,1692252474,13120.136125869998,70.07744520000415,53563.18284840001
2023-08-17,06:07:56.000,229,10974505,13365,0,1692252475,13120.062026459993,70.10564172000159,53563.1479128
2023-08-17,06:07:57.000,229,10974487,13365,0,1692252476,13120.062026459993,70.04924867999944,53563.092015840004
2023-08-17,06:07:58.000,229,10974516,13485,0,1692252477,13120.028344910002,70.14088736999838,53563.17586128
2023-08-17,06:07:59.000,229,10974516,13285,0,1692252478,13120.082235389993,70.11269085000094,53563.217784
2023-08-17,06:08:00.000,229,10974538,13525,0,1692252479,13120.075499079998,70.13383823999902,53563.23175824001
2023-08-17,06:08:01.000,229,10974541,13445,0,1692252480,13120.109180629988,70.09859259000223,53563.24573248
2023-08-17,06:08:02.000,229,10974533,13285,0,1692252481,13120.102444319993,70.09859259000223,53563.23874536
2023-08-17,06:08:03.000,229,10974586,13485,0,1692252482,13120.055290149998,70.12678910999966,53563.22477112001
2023-08-17,06:08:04.000,229,10974549,13365,0,1692252483,13120.048553840003,70.12678910999966,53563.23175824001
2023-08-17,06:08:05.000,229,10974496,13365,0,1692252484,13120.075499079998,70.14088736999838,53563.210796880005
2023-08-17,06:08:06.000,229,10974543,13525,0,1692252485,13120.075499079998,70.1197399800003,53563.30162944001
2023-08-17,06:08:07.000,229,10974484,13205,0,1692252486,13120.041817529993,70.14793649999774,53563.29464232
2023-08-17,06:08:08.000,229,10974521,13525,0,1692252487,13120.021608599993,70.16203476000373,53563.280668080006
2023-08-17,06:08:09.000,229,10974511,13445,0,1692252488,13120.095708009998,70.18318215000181,53563.38547488
2023-08-17,06:08:10.000,229,10974507,13485,0,1692252489,13120.075499079998,70.17613302000245,53563.38547488
2023-08-17,06:08:11.000,229,10974543,13005,0,1692252490,13120.075499079998,70.17613302000245,53563.36451352
2023-08-17,06:08:12.000,229,10974498,12925,0,1692252491,13119.994663359998,70.17613302000245,53563.280668080006
2023-08-17,06:08:13.000,229,10974483,13405,0,1692252492,13119.981190739993,70.2325260600046,53563.27368096001
2023-08-17,06:08:14.000,229,10974513,13365,0,1692252493,13119.954245499997,70.24662432000332,53563.30861656
2023-08-17,06:08:15.000,229,10974487,13325,0,1692252494,13120.021608599993,70.26072258000204,53563.39944912001
2023-08-17,06:08:16.000,229,10974515,13405,0,1692252495,13120.001399669993,70.26072258000204,53563.38547488
2023-08-17,06:08:17.000,229,10974500,13285,0,1692252496,13119.994663359998,70.24662432000332,53563.41342336
2023-08-17,06:08:18.000,229,10974493,13485,0,1692252497,13119.954245499997,70.27482084000076,53563.40643624
2023-08-17,06:08:19.000,229,10974515,13325,0,1692252498,13119.967718120002,70.28891909999948,53563.35053928001
2023-08-17,06:08:20.000,229,10974504,13445,0,1692252499,13119.954245499997,70.3312138800029,53563.42041048001
2023-08-17,06:08:21.000,229,10974520,13285,0,1692252500,13119.947509190002,70.31006649000483,53563.39246200001
2023-08-17,06:08:22.000,229,10974521,13525,0,1692252501,13119.880146089992,70.3312138800029,53563.35053928001
2023-08-17,06:08:23.000,229,10974511,13405,0,1692252502,13119.859937159992,70.38055778999842,53563.31560368
2023-08-17,06:08:24.000,229,10974490,13165,0,1692252503,13119.900355019992,70.35941040000034,53563.39944912001
2023-08-17,06:08:25.000,229,10974482,13365,0,1692252504,13119.886882400002,70.39465605000441,53563.39944912001
2023-08-17,06:08:26.000,229,10974475,13085,0,1692252505,13119.853200849997,70.40170518000377,53563.39944912001
2023-08-17,06:08:27.000,229,10974496,13485,0,1692252506,13119.812782989997,70.40170518000377,53563.30861656
2023-08-17,06:08:28.000,229,10974511,13525,0,1692252507,13119.819519299992,70.38760691999778,53563.34355216
2023-08-17,06:08:29.000,229,10974525,13365,0,1692252508,13119.799310369992,70.3664595299997,53563.329577920005
2023-08-17,06:08:30.000,229,10974499,13445,0,1692252509,13119.731947269996,70.42990170000121,53563.31560368
2023-08-17,06:08:31.000,229,10974522,13405,0,1692252510,13119.765628820001,70.40170518000377,53563.38547488
2023-08-17,06:08:32.000,229,10974515,13205,0,1692252511,13119.671320479996,70.44399995999993,53563.31560368
2023-08-17,06:08:33.000,229,10974481,13125,0,1692252512,13119.691529409996,70.41580344000249,53563.29464232
2023-08-17,06:08:34.000,229,10974469,13565,0,1692252513,13119.705002030001,70.42285257000185,53563.40643624
2023-08-17,06:08:35.000,229,10974537,13925,0,1692252514,13119.678056789991,70.42990170000121,53563.37150064001
2023-08-17,06:08:36.000,229,10974537,13565,0,1692252515,13119.610693689996,70.40875431000313,53563.31560368
2023-08-17,06:08:37.000,229,10974498,13445,0,1692252516,13119.577012139991,70.47219648000464,53563.27368096001
2023-08-17,06:08:38.000,229,10974466,13445,0,1692252517,13119.56353952,70.50039300000208,53563.2876552
2023-08-17,06:08:39.000,229,10974520,13085,0,1692252518,13119.52312166,70.50744213000144,53563.27368096001
2023-08-17,06:08:40.000,229,10974522,13365,0,1692252519,13119.56353952,70.50744213000144,53563.30861656
2023-08-17,06:08:41.000,229,10974561,13245,0,1692252520,13119.56353952,70.48629474000336,53563.30162944001
2023-08-17,06:08:42.000,229,10974471,13405,0,1692252521,13119.53659427999,70.50039300000208,53563.259706720004
2023-08-17,06:08:43.000,229,10974552,12925,0,1692252522,13119.52312166,70.50039300000208,53563.23874536
2023-08-17,06:08:44.000,229,10974515,13285,0,1692252523,13119.53659427999,70.50744213000144,53563.30162944001
2023-08-17,06:08:45.000,229,10974518,13485,0,1692252524,13119.529857969996,70.52154039000015,53563.30861656
2023-08-17,06:08:46.000,229,10974545,13365,0,1692252525,13119.449022249995,70.52858951999951,53563.25271960001
2023-08-17,06:08:47.000,229,10974458,13605,0,1692252526,13119.45575855999,70.52154039000015,53563.19682264
2023-08-17,06:08:48.000,229,10974488,13325,0,1692252527,13119.45575855999,70.52154039000015,53563.23175824001
2023-08-17,06:08:49.000,229,10974503,13765,0,1692252528,13119.489440109995,70.52858951999951,53563.25271960001
2023-08-17,06:08:50.000,229,10974497,13205,0,1692252529,13119.469231179995,70.53563864999887,53563.2876552
2023-08-17,06:08:51.000,229,10974525,13525,0,1692252530,13119.469231179995,70.53563864999887,53563.22477112001
2023-08-17,06:08:52.000,229,10974518,13245,0,1692252531,13119.44228594,70.55678604000423,53563.24573248
2023-08-17,06:08:53.000,229,10974481,13405,0,1692252532,13119.428813319995,70.58498256000166,53563.112977200006
2023-08-17,06:08:54.000,229,10974489,13365,0,1692252533,13119.408604389995,70.5779334300023,53563.16887416
2023-08-17,06:08:55.000,229,10974487,13365,0,1692252534,13119.40186808,70.59203169000102,53563.14092568
2023-08-17,06:08:56.000,229,10974500,13365,0,1692252535,13119.40186808,70.56383517000359,53563.18983552
2023-08-17,06:08:57.000,229,10974541,13645,0,1692252536,13119.37492283999,70.60612994999974,53563.13393856001
2023-08-17,06:08:58.000,229,10974485,13405,0,1692252537,13119.38165915,70.56383517000359,53563.10599008001
2023-08-17,06:08:59.000,229,10974558,13405,0,1692252538,13119.41534069999,70.5779334300023,53563.08502872001
2023-08-17,06:09:00.000,229,10974500,13205,0,1692252539,13119.38165915,70.5779334300023,53563.112977200006
2023-08-17,06:09:01.000,229,10974497,13285,0,1692252540,13119.36145022,70.56383517000359,53563.16887416
2023-08-17,06:09:02.000,229,10974522,13445,0,1692252541,13119.307559739995,70.59908082000038,53563.07105448
2023-08-17,06:09:03.000,229,10974505,13245,0,1692252542,13119.27387818999,70.60612994999974,53563.05009312
2023-08-17,06:09:04.000,229,10974533,13405,0,1692252543,13119.307559739995,70.56383517000359,53563.01515752001
2023-08-17,06:09:05.000,229,10974521,13285,0,1692252544,13119.34124129,70.56383517000359,53563.13393856001
2023-08-17,06:09:06.000,229,10974507,13205,0,1692252545,13119.31429604999,70.57088430000294,53563.10599008001
2023-08-17,06:09:07.000,229,10974464,13285,0,1692252546,13119.327768669995,70.5779334300023,53563.09900296
2023-08-17,06:09:08.000,229,10974541,13325,0,1692252547,13119.23346032999,70.60612994999974,53562.994196160005
2023-08-17,06:09:09.000,229,10974538,13325,0,1692252548,13119.226724019994,70.5779334300023,53562.98022192
2023-08-17,06:09:10.000,229,10974506,13405,0,1692252549,13119.23346032999,70.54973691000487,53563.00118328
2023-08-17,06:09:11.000,229,10974516,13605,0,1692252550,13119.21325139999,70.53563864999887,53563.03611888001
2023-08-17,06:09:12.000,229,10974497,13565,0,1692252551,13119.166097229994,70.55678604000423,53563.0081704
2023-08-17,06:09:13.000,229,10974483,13285,0,1692252552,13119.21325139999,70.55678604000423,53563.0081704
2023-08-17,06:09:14.000,229,10974496,13205,0,1692252553,13119.267141879995,70.56383517000359,53563.0780416
2023-08-17,06:09:15.000,229,10974473,13645,0,1692252554,13119.21998771,70.50744213000144,53563.05009312
2023-08-17,06:09:16.000,229,10974538,13605,0,1692252555,13119.24019664,70.54973691000487,53562.9732348
2023-08-17,06:09:17.000,229,10974507,13525,0,1692252556,13119.125679369994,70.52858951999951,53562.924324960004
2023-08-17,06:09:18.000,229,10974495,13085,0,1692252557,13119.15262460999,70.5144912600008,53562.88938936001
2023-08-17,06:09:19.000,229,10974488,13525,0,1692252558,13119.17283353999,70.50039300000208,53562.9732348
2023-08-17,06:09:20.000,229,10974506,13285,0,1692252559,13119.17956985,70.479245610004,53562.9732348
2023-08-17,06:09:21.000,229,10974492,13125,0,1692252560,13119.226724019994,70.479245610004,53563.01515752001
2023-08-17,06:09:22.000,229,10974509,13285,0,1692252561,13119.19304246999,70.50039300000208,53562.91733784001
2023-08-17,06:09:23.000,229,10974476,13485,0,1692252562,13119.186306159994,70.49334387000272,53562.9033636
2023-08-17,06:09:24.000,229,10974492,13405,0,1692252563,13119.166097229994,70.479245610004,53562.9033636
2023-08-17,06:09:25.000,229,10974506,13605,0,1692252564,13119.166097229994,70.44399995999993,53562.86842800001
2023-08-17,06:09:26.000,229,10974539,13165,0,1692252565,13119.206515089994,70.40875431000313,53562.85445376
2023-08-17,06:09:27.000,229,10974515,13405,0,1692252566,13119.13241567999,70.38760691999778,53562.81253104
2023-08-17,06:09:28.000,229,10974478,13725,0,1692252567,13119.19304246999,70.38055778999842,53562.79855680001
2023-08-17,06:09:29.000,229,10974476,13365,0,1692252568,13119.246932949995,70.3312138800029,53562.91035072
2023-08-17,06:09:30.000,229,10974498,13405,0,1692252569,13119.26040557,70.3312138800029,53562.88240224
2023-08-17,06:09:31.000,229,10974561,13605,0,1692252570,13119.226724019994,70.31711562000419,53562.84746664001
2023-08-17,06:09:32.000,229,10974529,13125,0,1692252571,13119.186306159994,70.35941040000034,53562.81951816001
2023-08-17,06:09:33.000,229,10974514,13245,0,1692252572,13119.145888299994,70.33826301000227,53562.80554392
2023-08-17,06:09:34.000,229,10974554,13445,0,1692252573,13119.139151989999,70.33826301000227,53562.74265984
2023-08-17,06:09:35.000,229,10974513,13205,0,1692252574,13119.19977878,70.31006649000483,53562.74964696001
2023-08-17,06:09:36.000,229,10974509,13245,0,1692252575,13119.24019664,70.31006649000483,53562.756634080004
2023-08-17,06:09:37.000,229,10974526,13285,0,1692252576,13119.19304246999,70.28891909999948,53562.79156968
2023-08-17,06:09:38.000,229,10974508,13365,0,1692252577,13119.19304246999,70.2677717100014,53562.65182728001
2023-08-17,06:09:39.000,229,10974509,13445,0,1692252578,13119.25366925999,70.27482084000076,53562.756634080004
2023-08-17,06:09:40.000,229,10974487,13325,0,1692252579,13119.21998771,70.26072258000204,53562.64484016
2023-08-17,06:09:41.000,229,10974514,13365,0,1692252580,13119.21998771,70.28891909999948,53562.707724240005
2023-08-17,06:09:42.000,229,10974502,13245,0,1692252581,13119.17956985,70.27482084000076,53562.63785304
2023-08-17,06:09:43.000,229,10974472,13365,0,1692252582,13119.166097229994,70.26072258000204,53562.658814400005
2023-08-17,06:09:44.000,229,10974485,13605,0,1692252583,13119.206515089994,70.28891909999948,53562.64484016
2023-08-17,06:09:45.000,229,10974511,13325,0,1692252584,13119.24019664,70.2325260600046,53562.70073712001
2023-08-17,06:09:46.000,229,10974492,13525,0,1692252585,13119.23346032999,70.26072258000204,53562.74265984
2023-08-17,06:09:47.000,229,10974553,13165,0,1692252586,13119.17283353999,70.22547692999797,53562.60291744001
2023-08-17,06:09:48.000,229,10974578,13205,0,1692252587,13119.17283353999,70.26072258000204,53562.67977576001
2023-08-17,06:09:49.000,229,10974498,13245,0,1692252588,13119.17956985,70.23957519000396,53562.64484016
2023-08-17,06:09:50.000,229,10974483,13405,0,1692252589,13119.159360919999,70.24662432000332,53562.609904560006
2023-08-17,06:09:51.000,229,10974495,13125,0,1692252590,13119.19304246999,70.29596822999883,53562.63785304
2023-08-17,06:09:52.000,229,10974520,13285,0,1692252591,13119.11220674999,70.3030173599982,53562.61689168
2023-08-17,06:09:53.000,229,10974487,13685,0,1692252592,13119.118943059999,70.28891909999948,53562.63785304
2023-08-17,06:09:54.000,229,10974511,13325,0,1692252593,13119.145888299994,70.26072258000204,53562.66580152
2023-08-17,06:09:55.000,229,10974522,13525,0,1692252594,13119.145888299994,70.28891909999948,53562.658814400005
2023-08-17,06:09:56.000,229,10974520,13205,0,1692252595,13119.139151989999,70.25367345000268,53562.67278864
2023-08-17,06:09:57.000,229,10974503,13445,0,1692252596,13119.065052579994,70.2677717100014,53562.59593032
2023-08-17,06:09:58.000,229,10974472,13365,0,1692252597,13119.065052579994,70.23957519000396,53562.56798184
2023-08-17,06:09:59.000,229,10974508,13325,0,1692252598,13119.078525199999,70.23957519000396,53562.609904560006
2023-08-17,06:10:00.000,229,10974487,13405,0,1692252599,13119.125679369994,70.25367345000268,53562.6238788
2023-08-17,06:10:01.000,229,10974547,13405,0,1692252600,13119.071788889989,70.25367345000268,53562.6238788
2023-08-17,06:10:02.000,229,10974542,13405,0,1692252601,13119.091997819989,70.22547692999797,53562.58195608001
2023-08-17,06:10:03.000,229,10974539,13245,0,1692252602,13119.044843649994,70.23957519000396,53562.54702048
2023-08-17,06:10:04.000,229,10974530,13245,0,1692252603,13119.044843649994,70.2325260600046,53562.53304624001
2023-08-17,06:10:05.000,229,10974506,13285,0,1692252604,13119.038107339999,70.22547692999797,53562.540033360005
2023-08-17,06:10:06.000,229,10974526,13045,0,1692252605,13119.024634719994,70.20432953999989,53562.491123520005
2023-08-17,06:10:07.000,229,10974541,13365,0,1692252606,13118.957271619998,70.24662432000332,53562.47714928
2023-08-17,06:10:08.000,229,10974487,13405,0,1692252607,13118.937062689998,70.21842779999861,53562.491123520005
2023-08-17,06:10:09.000,229,10974467,13405,0,1692252608,13118.970744239989,70.21842779999861,53562.52605912
2023-08-17,06:10:10.000,229,10974489,13205,0,1692252609,13118.990953169989,70.21842779999861,53562.53304624001
2023-08-17,06:10:11.000,229,10974559,13685,0,1692252610,13118.957271619998,70.1690838900031,53562.4492008
2023-08-17,06:10:12.000,229,10974527,13165,0,1692252611,13118.923590069993,70.19023128000117,53562.48413640001
2023-08-17,06:10:13.000,229,10974550,13445,0,1692252612,13118.883172209993,70.19023128000117,53562.372342480005
2023-08-17,06:10:14.000,229,10974479,13085,0,1692252613,13118.876435899998,70.22547692999797,53562.3793296
2023-08-17,06:10:15.000,229,10974500,13325,0,1692252614,13118.876435899998,70.18318215000181,53562.421252320004
2023-08-17,06:10:16.000,229,10974561,13365,0,1692252615,13118.876435899998,70.21137866999925,53562.38631672001
2023-08-17,06:10:17.000,229,10974510,13165,0,1692252616,13118.869699589988,70.18318215000181,53562.36535536001
2023-08-17,06:10:18.000,229,10974527,13245,0,1692252617,13118.849490660003,70.19728041000053,53562.35138112
2023-08-17,06:10:19.000,229,10974516,13405,0,1692252618,13118.896644829998,70.21137866999925,53562.40727808
2023-08-17,06:10:20.000,229,10974527,13285,0,1692252619,13118.829281730003,70.23957519000396,53562.35836824
2023-08-17,06:10:21.000,229,10974494,13285,0,1692252620,13118.842754349993,70.20432953999989,53562.372342480005
2023-08-17,06:10:22.000,229,10974502,13285,0,1692252621,13118.795600179998,70.20432953999989,53562.274522800006
2023-08-17,06:10:23.000,229,10974512,13365,0,1692252622,13118.809072800002,70.2325260600046,53562.28849704
2023-08-17,06:10:24.000,229,10974509,13605,0,1692252623,13118.889908519988,70.28891909999948,53562.36535536001
2023-08-17,06:10:25.000,229,10974510,13205,0,1692252624,13118.883172209993,70.28186997000012,53562.30247128
2023-08-17,06:10:26.000,229,10974475,13125,0,1692252625,13118.876435899998,70.28186997000012,53562.323432640005
2023-08-17,06:10:27.000,229,10974487,13325,0,1692252626,13118.822545419993,70.28891909999948,53562.28150992
2023-08-17,06:10:28.000,229,10974536,13365,0,1692252627,13118.802336489993,70.35236127000098,53562.253561440004
2023-08-17,06:10:29.000,229,10974514,13405,0,1692252628,13118.788863870002,70.3030173599982,53562.28150992
2023-08-17,06:10:30.000,229,10974488,12965,0,1692252629,13118.795600179998,70.31711562000419,53562.274522800006
2023-08-17,06:10:31.000,229,10974529,13325,0,1692252630,13118.802336489993,70.34531214000162,53562.26753568001
2023-08-17,06:10:32.000,229,10974509,13485,0,1692252631,13118.788863870002,70.37350865999906,53562.23260008
2023-08-17,06:10:33.000,229,10974491,13525,0,1692252632,13118.775391249997,70.34531214000162,53562.21862584001
2023-08-17,06:10:34.000,229,10974461,13445,0,1692252633,13118.802336489993,70.3312138800029,53562.26753568001
2023-08-17,06:10:35.000,229,10974502,13405,0,1692252634,13118.795600179998,70.33826301000227,53562.274522800006
2023-08-17,06:10:36.000,229,10974531,13085,0,1692252635,13118.721500769992,70.37350865999906,53562.19067736
2023-08-17,06:10:37.000,229,10974530,13365,0,1692252636,13118.714764459997,70.38055778999842,53562.19766448001
2023-08-17,06:10:38.000,229,10974494,13685,0,1692252637,13118.728237080002,70.39465605000441,53562.169716
2023-08-17,06:10:39.000,229,10974485,13285,0,1692252638,13118.721500769992,70.38760691999778,53562.12779328001
2023-08-17,06:10:40.000,229,10974550,13405,0,1692252639,13118.734973389997,70.42990170000121,53562.204651600005
2023-08-17,06:10:41.000,229,10974557,13365,0,1692252640,13118.741709699992,70.3664595299997,53562.21163872
2023-08-17,06:10:42.000,229,10974519,13525,0,1692252641,13118.721500769992,70.40170518000377,53562.169716
2023-08-17,06:10:43.000,229,10974499,13245,0,1692252642,13118.694555529997,70.37350865999906,53562.155741760005
2023-08-17,06:10:44.000,229,10974509,13285,0,1692252643,13118.714764459997,70.41580344000249,53562.106831920006
2023-08-17,06:10:45.000,229,10974538,13445,0,1692252644,13118.694555529997,70.39465605000441,53562.14875464001
2023-08-17,06:10:46.000,229,10974504,13325,0,1692252645,13118.667610290002,70.42285257000185,53562.09285768
2023-08-17,06:10:47.000,229,10974522,13125,0,1692252646,13118.654137669997,70.39465605000441,53562.0649092
2023-08-17,06:10:48.000,229,10974501,13205,0,1692252647,13118.613719809997,70.42285257000185,53562.085870560004
2023-08-17,06:10:49.000,229,10974474,13365,0,1692252648,13118.701291839992,70.3664595299997,53562.12779328001
2023-08-17,06:10:50.000,229,10974520,13245,0,1692252649,13118.701291839992,70.41580344000249,53562.09984480001
2023-08-17,06:10:51.000,229,10974597,13285,0,1692252650,13118.701291839992,70.38055778999842,53562.106831920006
2023-08-17,06:10:52.000,229,10974514,13285,0,1692252651,13118.701291839992,70.40170518000377,53562.07189632
2023-08-17,06:10:53.000,229,10974492,13285,0,1692252652,13118.647401360002,70.38055778999842,53562.00901224001
2023-08-17,06:10:54.000,229,10974512,13525,0,1692252653,13118.627192430002,70.39465605000441,53562.02997360001
2023-08-17,06:10:55.000,229,10974550,13405,0,1692252654,13118.721500769992,70.35941040000034,53562.04394784
2023-08-17,06:10:56.000,229,10974522,13445,0,1692252655,13118.687819220002,70.40875431000313,53562.07189632
2023-08-17,06:10:57.000,229,10974540,13165,0,1692252656,13118.667610290002,70.37350865999906,53562.02298648
2023-08-17,06:10:58.000,229,10974523,13485,0,1692252657,13118.687819220002,70.38760691999778,53562.02298648
2023-08-17,06:10:59.000,229,10974588,13525,0,1692252658,13118.761918629993,70.3664595299997,53562.036960720005
2023-08-17,06:11:00.000,229,10974561,13525,0,1692252659,13118.667610290002,70.39465605000441,53561.988050880005
2023-08-17,06:11:01.000,229,10974526,13085,0,1692252660,13118.667610290002,70.38760691999778,53561.98106376001
2023-08-17,06:11:02.000,229,10974550,13605,0,1692252661,13118.640665049992,70.41580344000249,53561.939141040006
2023-08-17,06:11:03.000,229,10974528,13005,0,1692252662,13118.633928739997,70.40875431000313,53561.939141040006
2023-08-17,06:11:04.000,229,10974495,13525,0,1692252663,13118.647401360002,70.42285257000185,53561.98106376001
2023-08-17,06:11:05.000,229,10974510,13365,0,1692252664,13118.694555529997,70.40875431000313,53561.97407664
2023-08-17,06:11:06.000,229,10974500,13565,0,1692252665,13118.681082909992,70.42990170000121,53562.00202512
2023-08-17,06:11:07.000,229,10974486,13485,0,1692252666,13118.600247189992,70.40170518000377,53561.98106376001
2023-08-17,06:11:08.000,229,10974524,13405,0,1692252667,13118.640665049992,70.38760691999778,53561.93215392001
2023-08-17,06:11:09.000,229,10974503,13605,0,1692252668,13118.674346599997,70.32416475000355,53561.97407664
2023-08-17,06:11:10.000,229,10974497,13285,0,1692252669,13118.627192430002,70.34531214000162,53561.94612816
2023-08-17,06:11:11.000,229,10974502,13285,0,1692252670,13118.660873979992,70.3312138800029,53562.00901224001
2023-08-17,06:11:12.000,229,10974550,13325,0,1692252671,13118.640665049992,70.33826301000227,53561.89721832
2023-08-17,06:11:13.000,229,10974550,13365,0,1692252672,13118.660873979992,70.3030173599982,53561.93215392001
2023-08-17,06:11:14.000,229,10974514,13405,0,1692252673,13118.627192430002,70.3312138800029,53562.02298648
2023-08-17,06:11:15.000,229,10974528,13525,0,1692252674,13118.660873979992,70.3030173599982,53561.939141040006
2023-08-17,06:11:16.000,229,10974587,13205,0,1692252675,13118.586774570002,70.31006649000483,53561.93215392001
2023-08-17,06:11:17.000,229,10974486,13325,0,1692252676,13118.573301949997,70.2677717100014,53561.86228272001
2023-08-17,06:11:18.000,229,10974530,13445,0,1692252677,13118.573301949997,70.28891909999948,53561.89023120001
2023-08-17,06:11:19.000,229,10974499,13085,0,1692252678,13118.627192430002,70.28186997000012,53561.95311528
2023-08-17,06:11:20.000,229,10974463,13245,0,1692252679,13118.600247189992,70.24662432000332,53561.93215392001
2023-08-17,06:11:21.000,229,10974497,13485,0,1692252680,13118.647401360002,70.24662432000332,53561.939141040006
2023-08-17,06:11:22.000,229,10974506,13245,0,1692252681,13118.586774570002,70.26072258000204,53561.98106376001
2023-08-17,06:11:23.000,229,10974551,13245,0,1692252682,13118.553093019997,70.22547692999797,53561.918179680004
2023-08-17,06:11:24.000,229,10974509,13285,0,1692252683,13118.512675159996,70.22547692999797,53561.89023120001
2023-08-17,06:11:25.000,229,10974487,13485,0,1692252684,13118.505938850001,70.20432953999989,53561.939141040006
2023-08-17,06:11:26.000,229,10974548,13325,0,1692252685,13118.472257299996,70.21137866999925,53561.918179680004
2023-08-17,06:11:27.000,229,10974510,13325,0,1692252686,13118.418366819991,70.19023128000117,53561.84132136001
2023-08-17,06:11:28.000,229,10974491,13245,0,1692252687,13118.38468527,70.19023128000117,53561.84830848
2023-08-17,06:11:29.000,229,10974534,13405,0,1692252688,13118.425103130001,70.19728041000053,53561.88324408001
2023-08-17,06:11:30.000,229,10974502,13525,0,1692252689,13118.38468527,70.15498563000438,53561.939141040006
2023-08-17,06:11:31.000,229,10974547,13565,0,1692252690,13118.38468527,70.16203476000373,53561.869269840005
2023-08-17,06:11:32.000,229,10974563,13525,0,1692252691,13118.27690430999,70.15498563000438,53561.820360000005
2023-08-17,06:11:33.000,229,10974508,13325,0,1692252692,13118.2028049,70.14793649999774,53561.76446304001
2023-08-17,06:11:34.000,229,10974529,13085,0,1692252693,13118.2028049,70.15498563000438,53561.72952744
2023-08-17,06:11:35.000,229,10974506,13485,0,1692252694,13118.229750139995,70.14793649999774,53561.79241152001
2023-08-17,06:11:36.000,229,10974524,13365,0,1692252695,13118.18259597,70.12678910999966,53561.79241152001
2023-08-17,06:11:37.000,229,10974484,13605,0,1692252696,13118.16238704,70.15498563000438,53561.771450160006
2023-08-17,06:11:38.000,229,10974513,13525,0,1692252697,13118.128705489995,70.13383823999902,53561.75747592
2023-08-17,06:11:39.000,229,10974456,13925,0,1692252698,13118.11523286999,70.18318215000181,53561.7854244
2023-08-17,06:11:40.000,229,10974497,13485,0,1692252699,13118.08155132,70.16203476000373,53561.74350168001
2023-08-17,06:11:41.000,229,10974467,13365,0,1692252700,13118.027660839994,70.10564172000159,53561.72952744
2023-08-17,06:11:42.000,229,10974505,13285,0,1692252701,13117.906407259994,70.15498563000438,53561.57581080001
2023-08-17,06:11:43.000,229,10974496,13245,0,1692252702,13117.95356142999,70.13383823999902,53561.61773352
2023-08-17,06:11:44.000,229,10974544,13485,0,1692252703,13117.946825119994,70.12678910999966,53561.67363048001
2023-08-17,06:11:45.000,229,10974503,13405,0,1692252704,13117.960297739999,70.09859259000223,53561.63170776
2023-08-17,06:11:46.000,229,10974538,13445,0,1692252705,13117.93335249999,70.10564172000159,53561.62472064001
2023-08-17,06:11:47.000,229,10974454,13325,0,1692252706,13117.899670949999,70.06334693999815,53561.59677216001
2023-08-17,06:11:48.000,229,10974487,13525,0,1692252707,13117.859253089999,70.07039607000479,53561.59677216001
2023-08-17,06:11:49.000,229,10974513,13165,0,1692252708,13117.825571539994,70.07744520000415,53561.59677216001
2023-08-17,06:11:50.000,229,10974496,13085,0,1692252709,13117.852516779989,70.08449433000351,53561.59677216001
2023-08-17,06:11:51.000,229,10974536,13285,0,1692252710,13117.818835229999,70.02810129000136,53561.59677216001
2023-08-17,06:11:52.000,229,10974503,13325,0,1692252711,13117.812098919989,70.07744520000415,53561.55484944001
2023-08-17,06:11:53.000,229,10974532,13445,0,1692252712,13117.771681059989,70.03515042000072,53561.57581080001
2023-08-17,06:11:54.000,229,10974483,13245,0,1692252713,13117.832307849989,70.04219955000008,53561.57581080001
2023-08-17,06:11:55.000,229,10974486,13285,0,1692252714,13117.818835229999,70.01400303000264,53561.6107464
2023-08-17,06:11:56.000,229,10974519,13205,0,1692252715,13117.785153679994,70.00695390000328,53561.57581080001
2023-08-17,06:11:57.000,229,10974514,13245,0,1692252716,13117.751472129989,69.97875737999857,53561.45004264
2023-08-17,06:11:58.000,229,10974511,13405,0,1692252717,13117.744735819993,70.00695390000328,53561.49196536
2023-08-17,06:11:59.000,229,10974518,13405,0,1692252718,13117.778417369998,69.96465911999985,53561.56183656
2023-08-17,06:12:00.000,229,10974491,13365,0,1692252719,13117.785153679994,69.98580650999793,53561.55484944001
2023-08-17,06:12:01.000,229,10974528,13205,0,1692252720,13117.832307849989,69.91531521000434,53561.56183656
2023-08-17,06:12:02.000,229,10974538,13165,0,1692252721,13117.859253089999,69.95760999000049,53561.54786232001
2023-08-17,06:12:03.000,229,10974461,13565,0,1692252722,13117.818835229999,69.94351173000177,53561.46401688
2023-08-17,06:12:04.000,229,10974517,13285,0,1692252723,13117.859253089999,69.93646260000241,53561.50593960001
2023-08-17,06:12:05.000,229,10974502,13485,0,1692252724,13117.865989399994,69.92941347000306,53561.51292672
2023-08-17,06:12:06.000,229,10974502,13045,0,1692252725,13117.865989399994,69.94351173000177,53561.49895248
2023-08-17,06:12:07.000,229,10974506,13245,0,1692252726,13117.818835229999,69.94351173000177,53561.52690096001
2023-08-17,06:12:08.000,229,10974516,13605,0,1692252727,13117.852516779989,69.92941347000306,53561.49895248
2023-08-17,06:12:09.000,229,10974505,13485,0,1692252728,13117.95356142999,69.90121694999834,53561.61773352
2023-08-17,06:12:10.000,229,10974482,13085,0,1692252729,13117.946825119994,69.89416781999898,53561.57581080001
2023-08-17,06:12:11.000,229,10974556,13325,0,1692252730,13117.987242979994,69.88006956000027,53561.56183656
2023-08-17,06:12:12.000,229,10974503,13205,0,1692252731,13117.906407259994,69.88711868999962,53561.45004264
2023-08-17,06:12:13.000,229,10974510,13405,0,1692252732,13117.97377035999,69.83072565000475,53561.56882368
2023-08-17,06:12:14.000,229,10974523,13445,0,1692252733,13118.007451909994,69.81662738999876,53561.52690096001
2023-08-17,06:12:15.000,229,10974506,13725,0,1692252734,13118.027660839994,69.76023435000388,53561.58978504
2023-08-17,06:12:16.000,229,10974506,13245,0,1692252735,13118.08155132,69.75318522000453,53561.6107464
2023-08-17,06:12:17.000,229,10974491,13165,0,1692252736,13118.108496559995,69.75318522000453,53561.70856608
2023-08-17,06:12:18.000,229,10974524,13285,0,1692252737,13118.14217811,69.7743326100026,53561.65965624
2023-08-17,06:12:19.000,229,10974490,13125,0,1692252738,13118.11523286999,69.73203782999917,53561.64568200001
2023-08-17,06:12:20.000,229,10974515,13285,0,1692252739,13118.15565072999,69.71793957000045,53561.67363048001
2023-08-17,06:12:21.000,229,10974479,13765,0,1692252740,13118.19606858999,69.7108904400011,53561.69459184001
2023-08-17,06:12:22.000,229,10974496,13205,0,1692252741,13118.19606858999,69.7108904400011,53561.65965624
2023-08-17,06:12:23.000,229,10974530,13605,0,1692252742,13118.2028049,69.63335001000087,53561.66664336
2023-08-17,06:12:24.000,229,10974547,13285,0,1692252743,13118.18259597,69.63335001000087,53561.56882368
2023-08-17,06:12:25.000,229,10974506,13325,0,1692252744,13118.24322276,69.58400609999808,53561.6806176
2023-08-17,06:12:26.000,229,10974522,13205,0,1692252745,13118.28364062,69.54876045000128,53561.72952744
2023-08-17,06:12:27.000,229,10974560,13125,0,1692252746,13118.22301383,69.51351480000449,53561.69459184001
2023-08-17,06:12:28.000,229,10974547,13485,0,1692252747,13118.310585859996,69.4641708900017,53561.6806176
2023-08-17,06:12:29.000,229,10974571,13325,0,1692252748,13118.29711323999,69.40777784999955,53561.750488800004
2023-08-17,06:12:30.000,229,10974493,13565,0,1692252749,13118.351003719996,69.4148269799989,53561.75747592
2023-08-17,06:12:31.000,229,10974513,13165,0,1692252750,13118.371212649996,69.35138481000467,53561.7854244
2023-08-17,06:12:32.000,229,10974509,13325,0,1692252751,13118.418366819991,69.30909003000124,53561.71555320001
2023-08-17,06:12:33.000,229,10974507,13605,0,1692252752,13118.458784679991,69.29499177000253,53561.79241152001
2023-08-17,06:12:34.000,229,10974475,13405,0,1692252753,13118.553093019997,69.2526969899991,53561.84830848
2023-08-17,06:12:35.000,229,10974499,13245,0,1692252754,13118.566565640001,69.23154960000102,53561.88324408001
2023-08-17,06:12:36.000,229,10974468,13285,0,1692252755,13118.586774570002,69.2174513400023,53561.820360000005
2023-08-17,06:12:37.000,229,10974533,14005,0,1692252756,13118.620456119992,69.16810742999951,53561.8552956
2023-08-17,06:12:38.000,229,10974468,13205,0,1692252757,13118.640665049992,69.13286178000271,53561.8552956
2023-08-17,06:12:39.000,229,10974502,13285,0,1692252758,13118.694555529997,69.118763520004,53561.87625696
2023-08-17,06:12:40.000,229,10974527,13045,0,1692252759,13118.721500769992,69.12581265000335,53561.98106376001
2023-08-17,06:12:41.000,229,10974506,13365,0,1692252760,13118.755182319997,69.04827222000313,53562.036960720005
2023-08-17,06:12:42.000,229,10974494,13445,0,1692252761,13118.775391249997,69.03417396000441,53562.00202512
2023-08-17,06:12:43.000,229,10974546,13245,0,1692252762,13118.775391249997,68.99892831000034,53561.988050880005
2023-08-17,06:12:44.000,229,10974490,13285,0,1692252763,13118.829281730003,68.96368266000354,53562.07888344001
2023-08-17,06:12:45.000,229,10974547,13205,0,1692252764,13118.869699589988,68.91433875000075,53562.085870560004
2023-08-17,06:12:46.000,229,10974508,13165,0,1692252765,13118.916853759998,68.92843700999947,53562.0649092
2023-08-17,06:12:47.000,229,10974519,13445,0,1692252766,13118.923590069993,68.86499483999796,53562.09285768
2023-08-17,06:12:48.000,229,10974503,13325,0,1692252767,13118.930326379988,68.86499483999796,53562.14176752
2023-08-17,06:12:49.000,229,10974500,13165,0,1692252768,13119.017898409998,68.84384744999988,53562.19067736
2023-08-17,06:12:50.000,229,10974490,13405,0,1692252769,13119.105470439994,68.80860180000309,53562.24657432001
2023-08-17,06:12:51.000,229,10974524,13445,0,1692252770,13119.085261509994,68.80155267000373,53562.274522800006
2023-08-17,06:12:52.000,229,10974530,13285,0,1692252771,13119.098734129999,68.78040527999838,53562.28150992
2023-08-17,06:12:53.000,229,10974504,13285,0,1692252772,13119.105470439994,68.73811050000222,53562.253561440004
2023-08-17,06:12:54.000,229,10974492,13285,0,1692252773,13119.166097229994,68.70991398000479,53562.30247128
2023-08-17,06:12:55.000,229,10974492,13245,0,1692252774,13119.267141879995,68.64647181000328,53562.30247128
2023-08-17,06:12:56.000,229,10974465,13365,0,1692252775,13119.30082343,68.63942268000392,53562.34439400001
2023-08-17,06:12:57.000,229,10974482,13405,0,1692252776,13119.347977599995,68.59712790000049,53562.41426520001
2023-08-17,06:12:58.000,229,10974518,13525,0,1692252777,13119.368186529995,68.59712790000049,53562.442213680006
2023-08-17,06:12:59.000,229,10974455,13285,0,1692252778,13119.43554962999,68.56893138000305,53562.49811064
2023-08-17,06:13:00.000,229,10974549,13325,0,1692252779,13119.469231179995,68.52663659999962,53562.49811064
2023-08-17,06:13:01.000,229,10974505,13285,0,1692252780,13119.52312166,68.49139095000282,53562.50509776
2023-08-17,06:13:02.000,229,10974534,13605,0,1692252781,13119.617429999991,68.47024356000475,53562.56798184
2023-08-17,06:13:03.000,229,10974516,13285,0,1692252782,13119.58374845,68.4772926900041,53562.56798184
2023-08-17,06:13:04.000,229,10974534,13405,0,1692252783,13119.711738339996,68.42089965000196,53562.70073712001
2023-08-17,06:13:05.000,229,10974545,13405,0,1692252784,13119.752156199997,68.4138505200026,53562.707724240005
2023-08-17,06:13:06.000,229,10974515,13285,0,1692252785,13119.832991919997,68.35745748000045,53562.72169848001
2023-08-17,06:13:07.000,229,10974496,13245,0,1692252786,13119.812782989997,68.37155573999917,53562.69375
2023-08-17,06:13:08.000,229,10974564,13565,0,1692252787,13119.900355019992,68.28696617999958,53562.79855680001
2023-08-17,06:13:09.000,229,10974505,13285,0,1692252788,13119.974454429997,68.21647487999871,53562.84746664001
2023-08-17,06:13:10.000,229,10974527,13285,0,1692252789,13120.041817529993,68.23057314000471,53562.93131208
2023-08-17,06:13:11.000,229,10974486,13325,0,1692252790,13120.068762770003,68.19532749000064,53562.93829920001
2023-08-17,06:13:12.000,229,10974497,13485,0,1692252791,13120.129389559988,68.1671309700032,53562.96624768001
2023-08-17,06:13:13.000,229,10974496,13405,0,1692252792,13120.203488969993,68.15303271000448,53563.05009312
2023-08-17,06:13:14.000,229,10974488,13325,0,1692252793,13120.291060999989,68.09663967000233,53563.11996432
2023-08-17,06:13:15.000,229,10974509,13285,0,1692252794,13120.358424099999,68.0684431500049,53563.17586128
2023-08-17,06:13:16.000,229,10974539,13085,0,1692252795,13120.344951479994,68.07549228000426,53563.20380976001
2023-08-17,06:13:17.000,229,10974525,13245,0,1692252796,13120.358424099999,68.07549228000426,53563.19682264
2023-08-17,06:13:18.000,229,10974500,13605,0,1692252797,13120.45946875,68.04729575999954,53563.23175824001
2023-08-17,06:13:19.000,229,10974497,13405,0,1692252798,13120.53356815999,68.03319750000082,53563.32259080001
2023-08-17,06:13:20.000,229,10974520,13325,0,1692252799,13120.607667569995,68.00500098000339,53563.41342336
2023-08-17,06:13:21.000,229,10974525,13605,0,1692252800,13120.69523959999,67.99090272000467,53563.51124304
2023-08-17,06:13:22.000,229,10974534,13245,0,1692252801,13120.74239377,67.91336229000444,53563.51823016001
2023-08-17,06:13:23.000,229,10974517,13405,0,1692252802,13120.78281163,67.89926402999845,53563.55316576
2023-08-17,06:13:24.000,229,10974553,13245,0,1692252803,13120.816493179991,67.89926402999845,53563.616049840006
2023-08-17,06:13:25.000,229,10974500,13485,0,1692252804,13120.897328899991,67.87811664000037,53563.69290816
2023-08-17,06:13:26.000,229,10974512,13405,0,1692252805,13120.931010449996,67.82172359999822,53563.72085664
2023-08-17,06:13:27.000,229,10974518,13565,0,1692252806,13120.984900930001,67.84287099000358,53563.76976648
2023-08-17,06:13:28.000,229,10974474,13485,0,1692252807,13120.998373549992,67.8076253399995,53563.79072784
2023-08-17,06:13:29.000,229,10974530,13285,0,1692252808,13121.160044989992,67.76533056000335,53563.90950888
2023-08-17,06:13:30.000,229,10974553,13285,0,1692252809,13121.200462849993,67.71598665000056,53563.93745736
2023-08-17,06:13:31.000,229,10974521,13445,0,1692252810,13121.254353329998,67.73008490999928,53563.97239296001
2023-08-17,06:13:32.000,229,10974478,13485,0,1692252811,13121.294771189998,67.68074100000376,53564.04226416001
2023-08-17,06:13:33.000,229,10974553,13285,0,1692252812,13121.321716429993,67.68074100000376,53564.00732856
2023-08-17,06:13:34.000,229,10974505,13245,0,1692252813,13121.409288459989,67.70188839000184,53564.08418688
2023-08-17,06:13:35.000,229,10974520,13325,0,1692252814,13121.449706319989,67.66664273999777,53564.20296792
2023-08-17,06:13:36.000,229,10974490,13205,0,1692252815,13121.517069419999,67.65959360999841,53564.265852000004
2023-08-17,06:13:37.000,229,10974507,13325,0,1692252816,13121.537278349999,67.6102497000029,53564.30777472001
2023-08-17,06:13:38.000,229,10974522,13325,0,1692252817,13121.597905139999,67.62434796000161,53564.384633040005
2023-08-17,06:13:39.000,229,10974543,13485,0,1692252818,13121.645059309994,67.6102497000029,53564.454504240006
2023-08-17,06:13:40.000,229,10974532,13445,0,1692252819,13121.67874086,67.56795491999947,53564.46149136
2023-08-17,06:13:41.000,229,10974476,13405,0,1692252820,13121.69894979,67.55385666000075,53564.53136256
2023-08-17,06:13:42.000,229,10974534,13165,0,1692252821,13121.67874086,67.5609057900001,53564.49642696001
2023-08-17,06:13:43.000,229,10974511,13365,0,1692252822,13121.71915872,67.53270927000267,53564.58725952
2023-08-17,06:13:44.000,229,10974537,13365,0,1692252823,13121.806730749995,67.50451274999796,53564.768924640004
2023-08-17,06:13:45.000,229,10974489,13445,0,1692252824,13121.85388491999,67.44811971000308,53564.733989039996
2023-08-17,06:13:46.000,229,10974505,13205,0,1692252825,13121.826939679995,67.44811971000308,53564.8248216
2023-08-17,06:13:47.000,229,10974487,13525,0,1692252826,13121.79325812999,67.43402145000437,53564.86674432
2023-08-17,06:13:48.000,229,10974532,13405,0,1692252827,13121.82020337,67.41992318999837,53564.87373144
2023-08-17,06:13:49.000,229,10974511,13525,0,1692252828,13121.87409384999,67.40582492999965,53564.901679919996
2023-08-17,06:13:50.000,229,10974460,13405,0,1692252829,13121.8404123,67.37057928000286,53564.957576880006
2023-08-17,06:13:51.000,229,10974501,13405,0,1692252830,13121.8404123,67.34238275999815,53565.04142232
2023-08-17,06:13:52.000,229,10974521,13205,0,1692252831,13121.826939679995,67.34238275999815,53565.08334504
2023-08-17,06:13:53.000,229,10974481,13285,0,1692252832,13121.887566469995,67.32828449999943,53565.09033216
2023-08-17,06:13:54.000,229,10974484,13245,0,1692252833,13121.948193259996,67.29303885000263,53565.21610032001
2023-08-17,06:13:55.000,229,10974485,13445,0,1692252834,13121.948193259996,67.30713711000135,53565.18116472
2023-08-17,06:13:56.000,229,10974536,13605,0,1692252835,13121.90103909,67.2507440699992,53565.223087440005
2023-08-17,06:13:57.000,229,10974499,13245,0,1692252836,13121.87409384999,67.20844929000305,53565.223087440005
2023-08-17,06:13:58.000,229,10974507,13205,0,1692252837,13121.8404123,67.18730189999769,53565.2091132
2023-08-17,06:13:59.000,229,10974460,13405,0,1692252838,13121.85388491999,67.16615450999961,53565.32090712
2023-08-17,06:14:00.000,229,10974520,13405,0,1692252839,13121.8404123,67.13090886000282,53565.3488556
2023-08-17,06:14:01.000,229,10974514,13525,0,1692252840,13121.88083016,67.12385973000346,53565.36981696
2023-08-17,06:14:02.000,229,10974467,13405,0,1692252841,13121.847148609995,67.07451582000067,53565.41173968001
2023-08-17,06:14:03.000,229,10974466,13125,0,1692252842,13121.88083016,67.06041756000195,53565.43270104001
2023-08-17,06:14:04.000,229,10974475,13285,0,1692252843,13121.786521819995,67.02517190999788,53565.35584272
2023-08-17,06:14:05.000,229,10974556,13325,0,1692252844,13121.79999444,66.99697539000044,53565.36981696
2023-08-17,06:14:06.000,229,10974514,13445,0,1692252845,13121.81346705999,66.98992626000108,53565.46763664
2023-08-17,06:14:07.000,229,10974487,13405,0,1692252846,13121.806730749995,66.99697539000044,53565.50257224001
2023-08-17,06:14:08.000,229,10974508,13605,0,1692252847,13121.81346705999,66.98287713000173,53565.48161088001
2023-08-17,06:14:09.000,229,10974551,13245,0,1692252848,13121.79325812999,66.9405823499983,53565.488598
2023-08-17,06:14:10.000,229,10974540,13365,0,1692252849,13121.73263133999,66.93353321999894,53565.49558512
2023-08-17,06:14:11.000,229,10974541,13325,0,1692252850,13121.75284026999,66.91238583000086,53565.58641768
2023-08-17,06:14:12.000,229,10974586,13325,0,1692252851,13121.69221347999,66.85599278999871,53565.55148208001
2023-08-17,06:14:13.000,229,10974490,13245,0,1692252852,13121.67874086,66.84189452999999,53565.53750784
2023-08-17,06:14:14.000,229,10974532,13445,0,1692252853,13121.638323,66.84189452999999,53565.509559360005
2023-08-17,06:14:15.000,229,10974501,13405,0,1692252854,13121.557487279999,66.82074714000191,53565.53750784
2023-08-17,06:14:16.000,229,10974484,13525,0,1692252855,13121.57095989999,66.76435409999976,53565.572443439996
2023-08-17,06:14:17.000,229,10974521,13245,0,1692252856,13121.55075096999,66.76435409999976,53565.62135328001
2023-08-17,06:14:18.000,229,10974496,13045,0,1692252857,13121.530542039989,66.71501019000425,53565.64930176001
2023-08-17,06:14:19.000,229,10974519,13245,0,1692252858,13121.436233699998,66.6938627999989,53565.57943056001
2023-08-17,06:14:20.000,229,10974586,13245,0,1692252859,13121.442970009994,66.67976454000018,53565.64231464
2023-08-17,06:14:21.000,229,10974487,13485,0,1692252860,13121.402552149993,66.6586171500021,53565.60039192001
2023-08-17,06:14:22.000,229,10974494,13325,0,1692252861,13121.368870599988,66.63746976000402,53565.558469200005
2023-08-17,06:14:23.000,229,10974504,13485,0,1692252862,13121.294771189998,66.63042063000466,53565.5934048
2023-08-17,06:14:24.000,229,10974507,13285,0,1692252863,13121.321716429993,66.62337149999803,53565.628340400006
2023-08-17,06:14:25.000,229,10974525,13525,0,1692252864,13121.314980119998,66.59517498000059,53565.64231464
2023-08-17,06:14:26.000,229,10974497,13405,0,1692252865,13121.335189049998,66.58812585000123,53565.62135328001
2023-08-17,06:14:27.000,229,10974464,13445,0,1692252866,13121.261089639993,66.5458310699978,53565.607379040004
2023-08-17,06:14:28.000,229,10974471,13485,0,1692252867,13121.294771189998,66.51763455000037,53565.663276
2023-08-17,06:14:29.000,229,10974495,13165,0,1692252868,13121.281298569993,66.48238890000357,53565.64930176001
2023-08-17,06:14:30.000,229,10974510,13245,0,1692252869,13121.254353329998,66.48943803000293,53565.5934048
2023-08-17,06:14:31.000,229,10974492,13565,0,1692252870,13121.254353329998,66.41894673000206,53565.663276
2023-08-17,06:14:32.000,229,10974548,13405,0,1692252871,13121.234144399998,66.39779934000398,53565.65628888
2023-08-17,06:14:33.000,229,10974463,13205,0,1692252872,13121.281298569993,66.39779934000398,53565.64930176001
2023-08-17,06:14:34.000,229,10974495,13205,0,1692252873,13121.301507499993,66.37665194999863,53565.69122448
2023-08-17,06:14:35.000,229,10974503,13525,0,1692252874,13121.281298569993,66.32025891000376,53565.65628888
2023-08-17,06:14:36.000,229,10974521,13165,0,1692252875,13121.200462849993,66.3484554300012,53565.60039192001
2023-08-17,06:14:37.000,229,10974502,13485,0,1692252876,13121.173517609997,66.3484554300012,53565.5934048
2023-08-17,06:14:38.000,229,10974492,13445,0,1692252877,13121.166781300002,66.33435717000248,53565.58641768
2023-08-17,06:14:39.000,229,10974508,13445,0,1692252878,13121.227408090002,66.28501325999969,53565.64930176001
2023-08-17,06:14:40.000,229,10974509,13085,0,1692252879,13121.213935469998,66.23566935000417,53565.677250240005
2023-08-17,06:14:41.000,229,10974517,13365,0,1692252880,13121.180253919993,66.23566935000417,53565.726160080005
2023-08-17,06:14:42.000,229,10974550,13445,0,1692252881,13121.186990230002,66.2004237000001,53565.64930176001
2023-08-17,06:14:43.000,229,10974544,13445,0,1692252882,13121.119627129992,66.20747282999946,53565.628340400006
2023-08-17,06:14:44.000,229,10974478,13285,0,1692252883,13121.153308679997,66.15812892000395,53565.62135328001
2023-08-17,06:14:45.000,229,10974516,13205,0,1692252884,13121.146572370002,66.1369815299986,53565.677250240005
2023-08-17,06:14:46.000,229,10974498,13245,0,1692252885,13121.099418199992,66.12993239999923,53565.663276
2023-08-17,06:14:47.000,229,10974460,13645,0,1692252886,13121.065736650002,66.10878501000116,53565.677250240005
2023-08-17,06:14:48.000,229,10974492,13245,0,1692252887,13121.038791409992,66.08058849000372,53565.68423736
2023-08-17,06:14:49.000,229,10974512,13405,0,1692252888,13121.119627129992,66.03124458000093,53565.8030184
2023-08-17,06:14:50.000,229,10974498,13525,0,1692252889,13121.092681889997,66.05239196999901,53565.8030184
2023-08-17,06:14:51.000,229,10974528,13565,0,1692252890,13121.092681889997,66.04534283999965,53565.796031280006
2023-08-17,06:14:52.000,229,10974533,13365,0,1692252891,13121.052264029997,66.05944109999837,53565.775069920004
2023-08-17,06:14:53.000,229,10974557,12925,0,1692252892,13120.964692000001,66.06649022999773,53565.740134319996
2023-08-17,06:14:54.000,229,10974527,13165,0,1692252893,13120.971428309997,66.05239196999901,53565.69122448
2023-08-17,06:14:55.000,229,10974536,13205,0,1692252894,13120.944483070001,66.01009719000285,53565.81000552
2023-08-17,06:14:56.000,229,10974529,13565,0,1692252895,13120.951219379996,66.05239196999901,53565.82397976
2023-08-17,06:14:57.000,229,10974517,13765,0,1692252896,13120.910801519996,65.99599893000413,53565.74712144001
2023-08-17,06:14:58.000,229,10974483,13645,0,1692252897,13120.863647350001,66.01009719000285,53565.75410856
2023-08-17,06:14:59.000,229,10974559,13525,0,1692252898,13120.931010449996,65.97485153999878,53565.78205704
2023-08-17,06:15:00.000,229,10974489,13525,0,1692252899,13120.863647350001,65.98190066999814,53565.76808280001
2023-08-17,06:15:01.000,229,10974542,13285,0,1692252900,13120.856911039991,65.94665502000134,53565.796031280006
2023-08-17,06:15:02.000,229,10974516,13125,0,1692252901,13120.796284249991,65.94665502000134,53565.740134319996
2023-08-17,06:15:03.000,229,10974533,13365,0,1692252902,13120.776075319991,65.97485153999878,53565.740134319996
2023-08-17,06:15:04.000,229,10974556,13245,0,1692252903,13120.78281163,65.96075328000006,53565.76808280001
2023-08-17,06:15:05.000,229,10974515,13205,0,1692252904,13120.7626027,65.91845850000391,53565.78205704
2023-08-17,06:15:06.000,229,10974523,13325,0,1692252905,13120.816493179991,65.91140937000455,53565.796031280006
2023-08-17,06:15:07.000,229,10974548,13285,0,1692252906,13120.82322949,65.89731110999855,53565.8728896
2023-08-17,06:15:08.000,229,10974479,13325,0,1692252907,13120.74239377,65.87616372000048,53565.81000552
2023-08-17,06:15:09.000,229,10974544,13685,0,1692252908,13120.75586638999,65.87616372000048,53565.8030184
2023-08-17,06:15:10.000,229,10974483,13285,0,1692252909,13120.72218484,65.8902619799992,53565.83096688
2023-08-17,06:15:11.000,229,10974529,13085,0,1692252910,13120.73565745999,65.8550163300024,53565.844941120005
2023-08-17,06:15:12.000,229,10974508,13525,0,1692252911,13120.749130079996,65.8902619799992,53565.844941120005
2023-08-17,06:15:13.000,229,10974480,13405,0,1692252912,13120.728921149996,65.84796720000304,53565.85891536
2023-08-17,06:15:14.000,229,10974518,13165,0,1692252913,13120.749130079996,65.86206546000176,53565.893850960005
2023-08-17,06:15:15.000,229,10974544,13085,0,1692252914,13120.7626027,65.8550163300024,53565.99167064
2023-08-17,06:15:16.000,229,10974487,13685,0,1692252915,13120.69523959999,65.86206546000176,53565.93577368001
2023-08-17,06:15:17.000,229,10974522,13045,0,1692252916,13120.708712219996,65.84091807000368,53565.95673504001
2023-08-17,06:15:18.000,229,10974494,13085,0,1692252917,13120.627876499995,65.84796720000304,53565.942760800004
2023-08-17,06:15:19.000,229,10974515,13605,0,1692252918,13120.688503289995,65.82681980999769,53566.00564488001
2023-08-17,06:15:20.000,229,10974495,13605,0,1692252919,13120.63461280999,65.84796720000304,53566.06852896
2023-08-17,06:15:21.000,229,10974511,13165,0,1692252920,13120.67503066999,65.80567241999961,53566.10346456001
2023-08-17,06:15:22.000,229,10974520,13125,0,1692252921,13120.65482173999,65.84091807000368,53566.075516079996
2023-08-17,06:15:23.000,229,10974573,13285,0,1692252922,13120.607667569995,65.82681980999769,53566.09647744
2023-08-17,06:15:24.000,229,10974530,13365,0,1692252923,13120.607667569995,65.79862329000025,53566.09647744
2023-08-17,06:15:25.000,229,10974494,13245,0,1692252924,13120.62114019,65.77042677000281,53566.15936152
2023-08-17,06:15:26.000,229,10974486,13605,0,1692252925,13120.62114019,65.82681980999769,53566.110451680004
2023-08-17,06:15:27.000,229,10974511,13365,0,1692252926,13120.61440387999,65.84796720000304,53566.14538728
2023-08-17,06:15:28.000,229,10974516,13445,0,1692252927,13120.53356815999,65.84091807000368,53566.075516079996
2023-08-17,06:15:29.000,229,10974546,13405,0,1692252928,13120.567249709995,65.81272154999897,53566.13840016
2023-08-17,06:15:30.000,229,10974436,13085,0,1692252929,13120.53356815999,65.84796720000304,53566.17333576001
2023-08-17,06:15:31.000,229,10974549,13565,0,1692252930,13120.567249709995,65.86206546000176,53566.26416832
2023-08-17,06:15:32.000,229,10974501,13605,0,1692252931,13120.55377708999,65.8550163300024,53566.243206959996
2023-08-17,06:15:33.000,229,10974545,13525,0,1692252932,13120.486413989995,65.84796720000304,53566.17333576001
2023-08-17,06:15:34.000,229,10974480,13245,0,1692252933,13120.47294136999,65.8550163300024,53566.19429712
2023-08-17,06:15:35.000,229,10974522,13205,0,1692252934,13120.49315029999,65.84091807000368,53566.243206959996
2023-08-17,06:15:36.000,229,10974517,13285,0,1692252935,13120.49315029999,65.89731110999855,53566.27115544001
2023-08-17,06:15:37.000,229,10974516,13485,0,1692252936,13120.47294136999,65.89731110999855,53566.278142560004
2023-08-17,06:15:38.000,229,10974539,13045,0,1692252937,13120.486413989995,65.8902619799992,53566.32006528001
2023-08-17,06:15:39.000,229,10974519,13445,0,1692252938,13120.43925982,65.91845850000391,53566.3270524
2023-08-17,06:15:40.000,229,10974552,13405,0,1692252939,13120.51335922999,65.91140937000455,53566.361988
2023-08-17,06:15:41.000,229,10974563,13365,0,1692252940,13120.49988661,65.90436023999791,53566.38993648001
2023-08-17,06:15:42.000,229,10974493,13725,0,1692252941,13120.47967768,65.91845850000391,53566.37596224
2023-08-17,06:15:43.000,229,10974527,13605,0,1692252942,13120.45946875,65.92550763000327,53566.466794800006
2023-08-17,06:15:44.000,229,10974486,13285,0,1692252943,13120.47294136999,65.92550763000327,53566.466794800006
2023-08-17,06:15:45.000,229,10974500,13525,0,1692252944,13120.466205059995,65.98190066999814,53566.49474328
2023-08-17,06:15:46.000,229,10974517,13565,0,1692252945,13120.49988661,65.99599893000413,53566.52269176
2023-08-17,06:15:47.000,229,10974545,13485,0,1692252946,13120.47967768,65.99599893000413,53566.48775616001
2023-08-17,06:15:48.000,229,10974501,13205,0,1692252947,13120.425787199994,66.03829371000029,53566.52269176
2023-08-17,06:15:49.000,229,10974556,13485,0,1692252948,13120.445996129994,66.02419545000157,53566.5017304
2023-08-17,06:15:50.000,229,10974524,13285,0,1692252949,13120.486413989995,66.05239196999901,53566.59256296
2023-08-17,06:15:51.000,229,10974489,13205,0,1692252950,13120.49315029999,66.07353936000436,53566.60653720001
2023-08-17,06:15:52.000,229,10974501,13285,0,1692252951,13120.445996129994,66.08058849000372,53566.59955008
2023-08-17,06:15:53.000,229,10974498,13245,0,1692252952,13120.425787199994,66.1017358800018,53566.65544704001
2023-08-17,06:15:54.000,229,10974529,13245,0,1692252953,13120.47967768,66.11583414000052,53566.73929248
2023-08-17,06:15:55.000,229,10974541,13645,0,1692252954,13120.45946875,66.1017358800018,53566.732305360005
2023-08-17,06:15:56.000,229,10974464,13245,0,1692252955,13120.41905089,66.17927631000202,53566.79518944001
2023-08-17,06:15:57.000,229,10974526,13245,0,1692252956,13120.365160409994,66.1651780500033,53566.76025384
2023-08-17,06:15:58.000,229,10974513,13405,0,1692252957,13120.37189671999,66.14403065999795,53566.73929248
2023-08-17,06:15:59.000,229,10974537,13325,0,1692252958,13120.405578269994,66.15107979000459,53566.802176560006
2023-08-17,06:16:00.000,229,10974554,13365,0,1692252959,13120.43252350999,66.17222718000266,53566.851086400005
2023-08-17,06:16:01.000,229,10974518,13325,0,1692252960,13120.41231457999,66.18632544000138,53566.8161508
2023-08-17,06:16:02.000,229,10974497,13285,0,1692252961,13120.405578269994,66.20747282999946,53566.87204776001
2023-08-17,06:16:03.000,229,10974520,13085,0,1692252962,13120.39884196,66.24976761000289,53566.86506064
2023-08-17,06:16:04.000,229,10974538,13365,0,1692252963,13120.37189671999,66.23566935000417,53566.87204776001
2023-08-17,06:16:05.000,229,10974519,13325,0,1692252964,13120.344951479994,66.27091500000097,53566.92095760001
2023-08-17,06:16:06.000,229,10974549,13485,0,1692252965,13120.35168778999,66.28501325999969,53566.93493184
2023-08-17,06:16:07.000,229,10974540,13205,0,1692252966,13120.304533619994,66.3132097800044,53566.96288032001
2023-08-17,06:16:08.000,229,10974514,13525,0,1692252967,13120.297797309999,66.26386587000161,53566.94191896001
2023-08-17,06:16:09.000,229,10974502,13605,0,1692252968,13120.365160409994,66.2991115199984,53567.06070000001
2023-08-17,06:16:10.000,229,10974511,13405,0,1692252969,13120.344951479994,66.32025891000376,53567.06070000001
2023-08-17,06:16:11.000,229,10974524,13245,0,1692252970,13120.35168778999,66.3132097800044,53567.0956356
2023-08-17,06:16:12.000,229,10974530,13445,0,1692252971,13120.277588379999,66.33435717000248,53567.07467424
2023-08-17,06:16:13.000,229,10974547,13245,0,1692252972,13120.243906829994,66.33435717000248,53567.04672576
2023-08-17,06:16:14.000,229,10974518,13165,0,1692252973,13120.264115759994,66.3484554300012,53567.03973864001
2023-08-17,06:16:15.000,229,10974513,13565,0,1692252974,13120.216961589998,66.39075021000463,53567.018777280005
2023-08-17,06:16:16.000,229,10974517,13445,0,1692252975,13120.257379449999,66.3484554300012,53567.13057120001
2023-08-17,06:16:17.000,229,10974491,13525,0,1692252976,13120.284324689994,66.35550456000055,53567.15851968001
2023-08-17,06:16:18.000,229,10974532,13245,0,1692252977,13120.257379449999,66.39779934000398,53567.25633936001
2023-08-17,06:16:19.000,229,10974514,13165,0,1692252978,13120.311269929989,66.40484847000334,53567.235378000005
2023-08-17,06:16:20.000,229,10974558,13085,0,1692252979,13120.196752659998,66.4118976000027,53567.13057120001
2023-08-17,06:16:21.000,229,10974524,13245,0,1692252980,13120.257379449999,66.39075021000463,53567.24935224
2023-08-17,06:16:22.000,229,10974492,13645,0,1692252981,13120.156334799998,66.40484847000334,53567.08864848001
2023-08-17,06:16:23.000,229,10974497,13445,0,1692252982,13120.210225279989,66.44009412000014,53567.284287840004
2023-08-17,06:16:24.000,229,10974517,13405,0,1692252983,13120.223697899994,66.4118976000027,53567.29826208001
2023-08-17,06:16:25.000,229,10974511,13485,0,1692252984,13120.270852069989,66.4118976000027,53567.38909464
2023-08-17,06:16:26.000,229,10974536,13445,0,1692252985,13120.223697899994,66.39075021000463,53567.31922344
2023-08-17,06:16:27.000,229,10974500,13485,0,1692252986,13120.183280039993,66.4471432499995,53567.31922344
2023-08-17,06:16:28.000,229,10974485,13285,0,1692252987,13120.183280039993,66.41894673000206,53567.26332648
2023-08-17,06:16:29.000,229,10974534,13525,0,1692252988,13120.210225279989,66.41894673000206,53567.403068880005
2023-08-17,06:16:30.000,229,10974488,13565,0,1692252989,13120.196752659998,66.4471432499995,53567.36813328
2023-08-17,06:16:31.000,229,10974487,13525,0,1692252990,13120.196752659998,66.46124150999822,53567.333197680004
2023-08-17,06:16:32.000,229,10974479,13405,0,1692252991,13120.190016349989,66.46124150999822,53567.354159040005
2023-08-17,06:16:33.000,229,10974482,13605,0,1692252992,13120.210225279989,66.48238890000357,53567.37512040001
2023-08-17,06:16:34.000,229,10974534,13165,0,1692252993,13120.210225279989,66.46124150999822,53567.472940080006
2023-08-17,06:16:35.000,229,10974511,13325,0,1692252994,13120.203488969993,66.45419237999886,53567.43101736
2023-08-17,06:16:36.000,229,10974480,13605,0,1692252995,13120.156334799998,66.50353629000165,53567.472940080006
2023-08-17,06:16:37.000,229,10974529,13445,0,1692252996,13120.095708009998,66.51058542000101,53567.44499160001
2023-08-17,06:16:38.000,229,10974479,13405,0,1692252997,13120.082235389993,66.51763455000037,53567.41704312
2023-08-17,06:16:39.000,229,10974473,13245,0,1692252998,13120.136125869998,66.5458310699978,53567.46595296001
2023-08-17,06:16:40.000,229,10974538,13485,0,1692252999,13120.163071109993,66.52468367999973,53567.52883704
2023-08-17,06:16:41.000,229,10974543,13045,0,1692253000,13120.088971699988,66.51763455000037,53567.50787568
2023-08-17,06:16:42.000,229,10974554,13845,0,1692253001,13120.082235389993,66.48943803000293,53567.54281128001
2023-08-17,06:16:43.000,229,10974478,13285,0,1692253002,13120.035081219998,66.55288020000444,53567.49390144001
2023-08-17,06:16:44.000,229,10974476,13445,0,1692253003,13120.088971699988,66.5458310699978,53567.48691432
2023-08-17,06:16:45.000,229,10974498,13605,0,1692253004,13120.041817529993,66.56697846000316,53567.521849920005
2023-08-17,06:16:46.000,229,10974544,13405,0,1692253005,13120.028344910002,66.57402759000252,53567.45896584
2023-08-17,06:16:47.000,229,10974488,13485,0,1692253006,13119.994663359998,66.62337149999803,53567.51486280001
2023-08-17,06:16:48.000,229,10974535,13205,0,1692253007,13120.001399669993,66.59517498000059,53567.46595296001
2023-08-17,06:16:49.000,229,10974489,13485,0,1692253008,13120.035081219998,66.58107672000187,53567.57774688
2023-08-17,06:16:50.000,229,10974468,13365,0,1692253009,13120.035081219998,66.56697846000316,53567.619669600004
2023-08-17,06:16:51.000,229,10974457,13605,0,1692253010,13119.974454429997,66.58812585000123,53567.640630960006
2023-08-17,06:16:52.000,229,10974521,13125,0,1692253011,13119.960981809993,66.60222410999995,53567.60569536
2023-08-17,06:16:53.000,229,10974457,13445,0,1692253012,13119.859937159992,66.63042063000466,53567.59870824
2023-08-17,06:16:54.000,229,10974512,13565,0,1692253013,13119.839728229992,66.63042063000466,53567.55678552
2023-08-17,06:16:55.000,229,10974498,13685,0,1692253014,13119.907091330002,66.63746976000402,53567.59172112001
2023-08-17,06:16:56.000,229,10974490,13565,0,1692253015,13119.866673470002,66.62337149999803,53567.57774688
2023-08-17,06:16:57.000,229,10974496,13565,0,1692253016,13119.839728229992,66.62337149999803,53567.619669600004
2023-08-17,06:16:58.000,229,10974557,13245,0,1692253017,13119.832991919997,66.62337149999803,53567.640630960006
2023-08-17,06:16:59.000,229,10974484,13325,0,1692253018,13119.799310369992,66.63746976000402,53567.7244764
2023-08-17,06:17:00.000,229,10974463,13165,0,1692253019,13119.819519299992,66.64451889000338,53567.67556656
2023-08-17,06:17:01.000,229,10974514,13325,0,1692253020,13119.772365129997,66.65156802000274,53567.738450640005
2023-08-17,06:17:02.000,229,10974525,13445,0,1692253021,13119.731947269996,66.63746976000402,53567.71050216001
2023-08-17,06:17:03.000,229,10974533,13645,0,1692253022,13119.705002030001,66.6586171500021,53567.689540800005
2023-08-17,06:17:04.000,229,10974499,13285,0,1692253023,13119.731947269996,66.67271541000082,53567.76639912
2023-08-17,06:17:05.000,229,10974498,13405,0,1692253024,13119.651111549996,66.6586171500021,53567.78037336001
2023-08-17,06:17:06.000,229,10974552,13645,0,1692253025,13119.637638929991,66.66566628000146,53567.75941200001
2023-08-17,06:17:07.000,229,10974471,13285,0,1692253026,13119.55680320999,66.74320671000169,53567.71050216001
2023-08-17,06:17:08.000,229,10974490,13445,0,1692253027,13119.529857969996,66.70091192999826,53567.75242488
2023-08-17,06:17:09.000,229,10974473,13565,0,1692253028,13119.51638534999,66.7573049700004,53567.78037336001
2023-08-17,06:17:10.000,229,10974529,13325,0,1692253029,13119.53659427999,66.74320671000169,53567.81530896
2023-08-17,06:17:11.000,229,10974512,13325,0,1692253030,13119.489440109995,66.73615758000233,53567.85024456001
2023-08-17,06:17:12.000,229,10974511,13325,0,1692253031,13119.449022249995,66.73615758000233,53567.787360480004
2023-08-17,06:17:13.000,229,10974518,13285,0,1692253032,13119.45575855999,66.78550148999784,53567.82229608
2023-08-17,06:17:14.000,229,10974499,13165,0,1692253033,13119.43554962999,66.78550148999784,53567.87120592
2023-08-17,06:17:15.000,229,10974469,13285,0,1692253034,13119.41534069999,66.79959975000384,53567.92011576
2023-08-17,06:17:16.000,229,10974489,13525,0,1692253035,13119.39513176999,66.82074714000191,53567.85024456001
2023-08-17,06:17:17.000,229,10974510,13525,0,1692253036,13119.287350809995,66.79959975000384,53567.84325744
2023-08-17,06:17:18.000,229,10974516,13365,0,1692253037,13119.31429604999,66.84894365999935,53567.85024456001
2023-08-17,06:17:19.000,229,10974495,13405,0,1692253038,13119.29408711999,66.83484540000063,53567.87819304001
2023-08-17,06:17:20.000,229,10974493,13525,0,1692253039,13119.287350809995,66.89123844000278,53567.91312864
2023-08-17,06:17:21.000,229,10974546,13205,0,1692253040,13119.24019664,66.88418931000342,53567.93409
2023-08-17,06:17:22.000,229,10974538,13605,0,1692253041,13119.246932949995,66.89123844000278,53567.976012720006
2023-08-17,06:17:23.000,229,10974483,13325,0,1692253042,13119.19977878,66.88418931000342,53567.85024456001
2023-08-17,06:17:24.000,229,10974498,13005,0,1692253043,13119.166097229994,66.92648408999958,53567.89915440001
2023-08-17,06:17:25.000,229,10974522,13485,0,1692253044,13119.17956985,66.96172974000365,53568.003961200004
2023-08-17,06:17:26.000,229,10974508,13565,0,1692253045,13119.125679369994,66.96172974000365,53567.98998696
2023-08-17,06:17:27.000,229,10974529,13485,0,1692253046,13119.071788889989,66.98287713000173,53567.955051360004
2023-08-17,06:17:28.000,229,10974548,13365,0,1692253047,13119.11220674999,66.98992626000108,53567.92011576
2023-08-17,06:17:29.000,229,10974525,13525,0,1692253048,13119.139151989999,66.98992626000108,53568.05985816
2023-08-17,06:17:30.000,229,10974489,13325,0,1692253049,13119.118943059999,67.01812277999852,53567.99697408001
2023-08-17,06:17:31.000,229,10974515,13245,0,1692253050,13119.11220674999,67.03927017000387,53568.0388968
2023-08-17,06:17:32.000,229,10974447,13645,0,1692253051,13119.098734129999,67.04631930000323,53568.003961200004
2023-08-17,06:17:33.000,229,10974502,13165,0,1692253052,13119.011162099989,67.1027123399981,53568.03190968
2023-08-17,06:17:34.000,229,10974538,13205,0,1692253053,13119.031371029989,67.13795799000218,53568.003961200004
2023-08-17,06:17:35.000,229,10974513,13365,0,1692253054,13119.024634719994,67.10976147000474,53568.073832400005
2023-08-17,06:17:36.000,229,10974519,13445,0,1692253055,13119.085261509994,67.14500712000154,53568.143703600006
2023-08-17,06:17:37.000,229,10974546,13605,0,1692253056,13119.051579959989,67.15910538000026,53568.143703600006
2023-08-17,06:17:38.000,229,10974509,13525,0,1692253057,13119.044843649994,67.16615450999961,53568.143703600006
2023-08-17,06:17:39.000,229,10974479,13445,0,1692253058,13119.004425789994,67.16615450999961,53568.16466496001
2023-08-17,06:17:40.000,229,10974520,13285,0,1692253059,13119.011162099989,67.20844929000305,53568.16466496001
2023-08-17,06:17:41.000,229,10974554,13405,0,1692253060,13119.011162099989,67.17320363999897,53568.1786392
2023-08-17,06:17:42.000,229,10974472,13205,0,1692253061,13118.977480549998,67.25779319999856,53568.15767784
2023-08-17,06:17:43.000,229,10974519,13605,0,1692253062,13118.943798999993,67.23664581000048,53568.15069072
2023-08-17,06:17:44.000,229,10974506,13565,0,1692253063,13118.970744239989,67.27894059000391,53568.25549752
2023-08-17,06:17:45.000,229,10974509,13245,0,1692253064,13119.004425789994,67.26484232999792,53568.26248464001
2023-08-17,06:17:46.000,229,10974497,13405,0,1692253065,13118.964007929993,67.32123537000007,53568.241523280005
2023-08-17,06:17:47.000,229,10974548,12925,0,1692253066,13118.903381139993,67.30008798000199,53568.28344600001
2023-08-17,06:17:48.000,229,10974514,13085,0,1692253067,13118.889908519988,67.32123537000007,53568.290433120004
2023-08-17,06:17:49.000,229,10974550,13325,0,1692253068,13118.883172209993,67.31418624000071,53568.33235584001
2023-08-17,06:17:50.000,229,10974481,13245,0,1692253069,13118.876435899998,67.39172667000093,53568.311394480006
2023-08-17,06:17:51.000,229,10974495,13285,0,1692253070,13118.836018039998,67.3987758000003,53568.311394480006
2023-08-17,06:17:52.000,229,10974543,13765,0,1692253071,13118.809072800002,67.41992318999837,53568.311394480006
2023-08-17,06:17:53.000,229,10974515,13365,0,1692253072,13118.822545419993,67.45516884000244,53568.40222704001
2023-08-17,06:17:54.000,229,10974472,13245,0,1692253073,13118.836018039998,67.48336535999988,53568.37427856
2023-08-17,06:17:55.000,229,10974537,13165,0,1692253074,13118.856226969998,67.44107058000372,53568.44414976
2023-08-17,06:17:56.000,229,10974472,13285,0,1692253075,13118.815809109998,67.51861101000395,53568.47209824001
2023-08-17,06:17:57.000,229,10974523,13205,0,1692253076,13118.701291839992,67.51156188000459,53568.3882528
2023-08-17,06:17:58.000,229,10974528,13365,0,1692253077,13118.681082909992,67.53270927000267,53568.409214160005
2023-08-17,06:17:59.000,229,10974544,13125,0,1692253078,13118.755182319997,67.53975840000203,53568.507033840004
2023-08-17,06:18:00.000,229,10974528,13325,0,1692253079,13118.728237080002,67.57500404999882,53568.47209824001
2023-08-17,06:18:01.000,229,10974526,13645,0,1692253080,13118.701291839992,67.53975840000203,53568.54196944
2023-08-17,06:18:02.000,229,10974487,13125,0,1692253081,13118.640665049992,67.60320057000354,53568.55594368
2023-08-17,06:18:03.000,229,10974585,13205,0,1692253082,13118.580038259992,67.58205317999818,53568.527995200006
2023-08-17,06:18:04.000,229,10974504,13165,0,1692253083,13118.586774570002,67.62434796000161,53568.55594368
2023-08-17,06:18:05.000,229,10974528,13445,0,1692253084,13118.600247189992,67.63139709000097,53568.54196944
2023-08-17,06:18:06.000,229,10974563,13565,0,1692253085,13118.512675159996,67.65254447999905,53568.54895656001
2023-08-17,06:18:07.000,229,10974487,13285,0,1692253086,13118.438575749991,67.68074100000376,53568.4930596
2023-08-17,06:18:08.000,229,10974515,13365,0,1692253087,13118.4048942,67.7089375200012,53568.53498232
2023-08-17,06:18:09.000,229,10974455,13085,0,1692253088,13118.452048369996,67.70188839000184,53568.58389216
2023-08-17,06:18:10.000,229,10974533,13245,0,1692253089,13118.371212649996,67.71598665000056,53568.507033840004
2023-08-17,06:18:11.000,229,10974503,13525,0,1692253090,13118.38468527,67.72303577999992,53568.60485352
2023-08-17,06:18:12.000,229,10974525,13365,0,1692253091,13118.33753109999,67.80057621000014,53568.576905040005
2023-08-17,06:18:13.000,229,10974546,13685,0,1692253092,13118.28364062,67.78647795000143,53568.47209824001
2023-08-17,06:18:14.000,229,10974523,13045,0,1692253093,13118.229750139995,67.8569692500023,53568.54895656001
2023-08-17,06:18:15.000,229,10974571,13365,0,1692253094,13118.27690430999,67.84287099000358,53568.61184064
2023-08-17,06:18:16.000,229,10974541,13405,0,1692253095,13118.249959069995,67.89221489999909,53568.63978912001
2023-08-17,06:18:17.000,229,10974522,13165,0,1692253096,13118.17585965999,67.87811664000037,53568.59087928
2023-08-17,06:18:18.000,229,10974523,13165,0,1692253097,13118.169123349995,67.89926402999845,53568.61882776001
2023-08-17,06:18:19.000,229,10974519,13445,0,1692253098,13118.18259597,67.9204114200038,53568.66773760001
2023-08-17,06:18:20.000,229,10974560,13445,0,1692253099,13118.07481500999,67.96975532999932,53568.61184064
2023-08-17,06:18:21.000,229,10974515,13245,0,1692253100,13118.06134239,67.96270619999996,53568.60485352
2023-08-17,06:18:22.000,229,10974544,13605,0,1692253101,13117.987242979994,68.03319750000082,53568.56991792001
2023-08-17,06:18:23.000,229,10974516,13405,0,1692253102,13117.960297739999,68.03319750000082,53568.54895656001
2023-08-17,06:18:24.000,229,10974514,13365,0,1692253103,13117.967034049994,68.09663967000233,53568.60485352
2023-08-17,06:18:25.000,229,10974529,13405,0,1692253104,13117.93335249999,68.08959054000297,53568.58389216
2023-08-17,06:18:26.000,229,10974496,13085,0,1692253105,13117.89293463999,68.12483618999977,53568.632802
2023-08-17,06:18:27.000,229,10974474,13325,0,1692253106,13117.818835229999,68.13188531999913,53568.61184064
2023-08-17,06:18:28.000,229,10974548,13285,0,1692253107,13117.785153679994,68.15303271000448,53568.5629308
2023-08-17,06:18:29.000,229,10974484,13085,0,1692253108,13117.791889989989,68.16008184000384,53568.5629308
2023-08-17,06:18:30.000,229,10974522,13365,0,1692253109,13117.711054269988,68.18122923000192,53568.55594368
2023-08-17,06:18:31.000,229,10974518,13245,0,1692253110,13117.724526889993,68.1671309700032,53568.527995200006
2023-08-17,06:18:32.000,229,10974482,13245,0,1692253111,13117.643691169993,68.25172053000279,53568.54196944
2023-08-17,06:18:33.000,229,10974529,13525,0,1692253112,13117.616745929998,68.24467140000343,53568.54895656001
2023-08-17,06:18:34.000,229,10974516,13325,0,1692253113,13117.630218550003,68.24467140000343,53568.56991792001
2023-08-17,06:18:35.000,229,10974550,13525,0,1692253114,13117.610009620003,68.2658187900015,53568.54196944
2023-08-17,06:18:36.000,229,10974545,13325,0,1692253115,13117.515701279997,68.3151627000043,53568.58389216
2023-08-17,06:18:37.000,229,10974476,13605,0,1692253116,13117.529173900002,68.34335922000173,53568.4930596
2023-08-17,06:18:38.000,229,10974534,13405,0,1692253117,13117.461810799992,68.32926096000301,53568.458124000004
2023-08-17,06:18:39.000,229,10974532,13445,0,1692253118,13117.380975079992,68.36450660999981,53568.41620128
2023-08-17,06:18:40.000,229,10974511,13325,0,1692253119,13117.441601869992,68.36450660999981,53568.479085360006
2023-08-17,06:18:41.000,229,10974472,13405,0,1692253120,13117.421392939992,68.39975226000388,53568.50004672001
2023-08-17,06:18:42.000,229,10974540,13445,0,1692253121,13117.360766149992,68.4490961699994,53568.458124000004
2023-08-17,06:18:43.000,229,10974537,13445,0,1692253122,13117.286666740001,68.4772926900041,53568.4231884
2023-08-17,06:18:44.000,229,10974504,13365,0,1692253123,13117.226039950001,68.5125383400009,53568.39523992
2023-08-17,06:18:45.000,229,10974520,13525,0,1692253124,13117.226039950001,68.49844008000218,53568.40222704001
2023-08-17,06:18:46.000,229,10974528,13365,0,1692253125,13117.219303639991,68.50548921000154,53568.34633008
2023-08-17,06:18:47.000,229,10974512,13485,0,1692253126,13117.11825898999,68.51958747000026,53568.29742024
2023-08-17,06:18:48.000,229,10974527,13285,0,1692253127,13117.09805005999,68.57598051000241,53568.30440736001
2023-08-17,06:18:49.000,229,10974539,13245,0,1692253128,13117.158676849991,68.58302964000177,53568.38126568001
2023-08-17,06:18:50.000,229,10974489,13365,0,1692253129,13117.091313749996,68.60417702999985,53568.290433120004
2023-08-17,06:18:51.000,229,10974498,13325,0,1692253130,13117.06436851,68.60417702999985,53568.339342960004
2023-08-17,06:18:52.000,229,10974500,13405,0,1692253131,13117.030686959995,68.660570070002,53568.23453616001
2023-08-17,06:18:53.000,229,10974513,13485,0,1692253132,13116.97679647999,68.70286484999815,53568.22056192
2023-08-17,06:18:54.000,229,10974507,13365,0,1692253133,13116.990269099995,68.70991398000479,53568.22056192
2023-08-17,06:18:55.000,229,10974523,12925,0,1692253134,13116.970060169995,68.71696311000414,53568.26947176
2023-08-17,06:18:56.000,229,10974513,13205,0,1692253135,13116.949851239995,68.73811050000222,53568.25549752
2023-08-17,06:18:57.000,229,10974533,13325,0,1692253136,13116.89596075999,68.77335614999902,53568.192613440006
2023-08-17,06:18:58.000,229,10974484,13165,0,1692253137,13116.85554289999,68.77335614999902,53568.19960056
2023-08-17,06:18:59.000,229,10974561,13405,0,1692253138,13116.89596075999,68.79450354000437,53568.20658768
2023-08-17,06:19:00.000,229,10974536,13325,0,1692253139,13116.84207028,68.84384744999988,53568.18562632001
2023-08-17,06:19:01.000,229,10974514,13245,0,1692253140,13116.808388729994,68.8720439700046,53568.171652080004
2023-08-17,06:19:02.000,229,10974537,13205,0,1692253141,13116.727553009994,68.9072896200014,53568.08780664
2023-08-17,06:19:03.000,229,10974543,13245,0,1692253142,13116.76123456,68.92843700999947,53568.05985816
2023-08-17,06:19:04.000,229,10974483,13405,0,1692253143,13116.700607769999,68.96368266000354,53568.12972936
2023-08-17,06:19:05.000,229,10974527,13445,0,1692253144,13116.71408038999,68.9707317900029,53568.08780664
2023-08-17,06:19:06.000,229,10974484,13405,0,1692253145,13116.680398839999,68.97778092000226,53568.08780664
2023-08-17,06:19:07.000,229,10974576,13125,0,1692253146,13116.653453599989,68.99187918000098,53568.04588392001
2023-08-17,06:19:08.000,229,10974531,13245,0,1692253147,13116.545672639993,69.02712482999777,53567.94806424001
2023-08-17,06:19:09.000,229,10974532,13445,0,1692253148,13116.538936329998,69.04122309000377,53567.94107712
2023-08-17,06:19:10.000,229,10974536,13565,0,1692253149,13116.559145259998,69.08351786999992,53568.024922560006
2023-08-17,06:19:11.000,229,10974506,13605,0,1692253150,13116.545672639993,69.13286178000271,53567.93409
2023-08-17,06:19:12.000,229,10974548,13485,0,1692253151,13116.498518469998,69.16105830000015,53567.93409
2023-08-17,06:19:13.000,229,10974524,13245,0,1692253152,13116.491782159988,69.16810742999951,53567.87120592
2023-08-17,06:19:14.000,229,10974537,13285,0,1692253153,13116.505254779993,69.17515655999887,53567.91312864
2023-08-17,06:19:15.000,229,10974536,13165,0,1692253154,13116.464836919993,69.2174513400023,53567.91312864
2023-08-17,06:19:16.000,229,10974584,13405,0,1692253155,13116.404210129993,69.26679524999781,53567.8642188
2023-08-17,06:19:17.000,229,10974499,13405,0,1692253156,13116.350319650002,69.27384438000445,53567.80133472001
2023-08-17,06:19:18.000,229,10974504,13565,0,1692253157,13116.276220239997,69.2808935100038,53567.787360480004
2023-08-17,06:19:19.000,229,10974520,13525,0,1692253158,13116.303165479992,69.34433567999804,53567.808321840006
2023-08-17,06:19:20.000,229,10974525,13365,0,1692253159,13116.296429169997,69.35138481000467,53567.80133472001
2023-08-17,06:19:21.000,229,10974544,13245,0,1692253160,13116.357055959998,69.37253220000275,53567.81530896
2023-08-17,06:19:22.000,229,10974533,13445,0,1692253161,13116.309901790002,69.38663046000147,53567.76639912
2023-08-17,06:19:23.000,229,10974508,13285,0,1692253162,13116.242538689992,69.43597437000426,53567.73146352001
2023-08-17,06:19:24.000,229,10974570,13325,0,1692253163,13116.269483930002,69.47122002000106,53567.7943476
2023-08-17,06:19:25.000,229,10974479,13405,0,1692253164,13116.262747619992,69.48531827999977,53567.640630960006
2023-08-17,06:19:26.000,229,10974512,13245,0,1692253165,13116.195384519997,69.52056393000385,53567.66159232001
2023-08-17,06:19:27.000,229,10974509,13445,0,1692253166,13116.154966659997,69.55580958000064,53567.619669600004
2023-08-17,06:19:28.000,229,10974517,13525,0,1692253167,13116.168439280002,69.61220262000279,53567.59870824
2023-08-17,06:19:29.000,229,10974524,13405,0,1692253168,13116.175175589997,69.63335001000087,53567.59172112001
2023-08-17,06:19:30.000,229,10974524,13365,0,1692253169,13116.195384519997,69.64039914000023,53567.56377264001
2023-08-17,06:19:31.000,229,10974514,13445,0,1692253170,13116.215593449997,69.6756447900043,53567.62665672
2023-08-17,06:19:32.000,229,10974529,13445,0,1692253171,13116.161702969992,69.70384131000174,53567.584734
2023-08-17,06:19:33.000,229,10974535,13525,0,1692253172,13116.114548799997,69.75318522000453,53567.4799272
2023-08-17,06:19:34.000,229,10974525,13405,0,1692253173,13116.074130939996,69.7743326100026,53567.43101736
2023-08-17,06:19:35.000,229,10974510,13245,0,1692253174,13116.080867249992,69.78843087000132,53567.52883704
2023-08-17,06:19:36.000,229,10974518,13525,0,1692253175,13116.168439280002,69.82367651999812,53567.500888560004
2023-08-17,06:19:37.000,229,10974512,13525,0,1692253176,13116.128021420001,69.86597130000155,53567.46595296001
2023-08-17,06:19:38.000,229,10974523,13285,0,1692253177,13116.107812490001,69.90121694999834,53567.500888560004
2023-08-17,06:19:39.000,229,10974522,13205,0,1692253178,13116.107812490001,69.9082660799977,53567.472940080006
2023-08-17,06:19:40.000,229,10974496,13485,0,1692253179,13116.080867249992,69.94351173000177,53567.42403024001
2023-08-17,06:19:41.000,229,10974540,13365,0,1692253180,13116.067394630001,69.96465911999985,53567.43101736
2023-08-17,06:19:42.000,229,10974524,13525,0,1692253181,13116.047185700001,70.02810129000136,53567.38210752
2023-08-17,06:19:43.000,229,10974515,13365,0,1692253182,13116.006767840001,70.04924867999944,53567.36114616
2023-08-17,06:19:44.000,229,10974495,13525,0,1692253183,13116.067394630001,70.04924867999944,53567.41704312
2023-08-17,06:19:45.000,229,10974518,13285,0,1692253184,13116.047185700001,70.04924867999944,53567.410056
2023-08-17,06:19:46.000,229,10974511,13405,0,1692253185,13116.040449389991,70.09859259000223,53567.403068880005
2023-08-17,06:19:47.000,229,10974526,13125,0,1692253186,13116.047185700001,70.13383823999902,53567.36114616
2023-08-17,06:19:48.000,229,10974547,13445,0,1692253187,13116.020240459991,70.18318215000181,53567.26332648
2023-08-17,06:19:49.000,229,10974529,13685,0,1692253188,13116.067394630001,70.19728041000053,53567.29127496
2023-08-17,06:19:50.000,229,10974503,13245,0,1692253189,13116.060658319991,70.19728041000053,53567.2703136
2023-08-17,06:19:51.000,229,10974545,13325,0,1692253190,13116.047185700001,70.21842779999861,53567.2703136
2023-08-17,06:19:52.000,229,10974527,13165,0,1692253191,13116.053922009996,70.24662432000332,53567.25633936001
2023-08-17,06:19:53.000,229,10974531,13365,0,1692253192,13116.080867249992,70.3030173599982,53567.31223632
2023-08-17,06:19:54.000,229,10974531,13205,0,1692253193,13116.114548799997,70.31711562000419,53567.3401848
2023-08-17,06:19:55.000,229,10974544,12925,0,1692253194,13116.067394630001,70.33826301000227,53567.235378000005
2023-08-17,06:19:56.000,229,10974486,13205,0,1692253195,13116.107812490001,70.38760691999778,53567.21441664
2023-08-17,06:19:57.000,229,10974496,13365,0,1692253196,13116.114548799997,70.41580344000249,53567.186468160005
2023-08-17,06:19:58.000,229,10974478,13525,0,1692253197,13116.094339869996,70.41580344000249,53567.20742952001
2023-08-17,06:19:59.000,229,10974511,13365,0,1692253198,13116.134757729997,70.43695083000057,53567.2703136
2023-08-17,06:20:00.000,229,10974523,13485,0,1692253199,13116.168439280002,70.465147349998,53567.24935224
2023-08-17,06:20:01.000,229,10974558,13285,0,1692253200,13116.215593449997,70.52154039000015,53567.305249200006
2023-08-17,06:20:02.000,229,10974523,13325,0,1692253201,13116.154966659997,70.54268777999823,53567.2703136
2023-08-17,06:20:03.000,229,10974513,13205,0,1692253202,13116.161702969992,70.56383517000359,53567.19345528
2023-08-17,06:20:04.000,229,10974560,13445,0,1692253203,13116.168439280002,70.56383517000359,53567.15851968001
2023-08-17,06:20:05.000,229,10974502,13205,0,1692253204,13116.188648210002,70.62727733999782,53567.20742952001
2023-08-17,06:20:06.000,229,10974560,13605,0,1692253205,13116.175175589997,70.66252299000189,53567.17249392
2023-08-17,06:20:07.000,229,10974501,13445,0,1692253206,13116.141494039992,70.69071950999933,53567.05371288
2023-08-17,06:20:08.000,229,10974509,13045,0,1692253207,13116.141494039992,70.68367037999997,53567.12358408
2023-08-17,06:20:09.000,229,10974526,13245,0,1692253208,13116.222329759992,70.74006342000212,53567.10960984001
2023-08-17,06:20:10.000,229,10974517,13325,0,1692253209,13116.195384519997,70.7612108100002,53567.13057120001
2023-08-17,06:20:11.000,229,10974548,13645,0,1692253210,13116.229066070002,70.75416168000083,53567.0956356
2023-08-17,06:20:12.000,229,10974506,13125,0,1692253211,13116.181911899992,70.81055472000298,53567.0257644
2023-08-17,06:20:13.000,229,10974568,13445,0,1692253212,13116.141494039992,70.81760385000234,53566.93493184
2023-08-17,06:20:14.000,229,10974520,13285,0,1692253213,13116.188648210002,70.85284949999914,53567.0257644
2023-08-17,06:20:15.000,229,10974496,13365,0,1692253214,13116.134757729997,70.85284949999914,53566.94191896001
2023-08-17,06:20:16.000,229,10974521,13325,0,1692253215,13116.202120829992,70.90219341000193,53567.00480304
2023-08-17,06:20:17.000,229,10974485,13365,0,1692253216,13116.195384519997,70.90924254000129,53566.96288032001
2023-08-17,06:20:18.000,229,10974550,13325,0,1692253217,13116.195384519997,70.95153732000472,53566.94191896001
2023-08-17,06:20:19.000,229,10974539,13325,0,1692253218,13116.229066070002,70.9726847100028,53566.9558932
2023-08-17,06:20:20.000,229,10974512,13165,0,1692253219,13116.222329759992,70.99383210000087,53566.948906080004
2023-08-17,06:20:21.000,229,10974528,13325,0,1692253220,13116.168439280002,71.02907774999767,53566.969867440006
2023-08-17,06:20:22.000,229,10974506,13605,0,1692253221,13116.161702969992,71.06432340000174,53566.851086400005
2023-08-17,06:20:23.000,229,10974469,13165,0,1692253222,13116.114548799997,71.08547078999982,53566.86506064
2023-08-17,06:20:24.000,229,10974520,13485,0,1692253223,13116.188648210002,71.11366731000453,53566.87204776001
2023-08-17,06:20:25.000,229,10974549,13405,0,1692253224,13116.175175589997,71.12071644000389,53566.886022
2023-08-17,06:20:26.000,229,10974551,13205,0,1692253225,13116.188648210002,71.19120774000476,53566.87204776001
2023-08-17,06:20:27.000,229,10974542,13245,0,1692253226,13116.168439280002,71.2194042600022,53566.84409928001
2023-08-17,06:20:28.000,229,10974563,13205,0,1692253227,13116.148230350002,71.2194042600022,53566.89300912001
2023-08-17,06:20:29.000,229,10974490,13285,0,1692253228,13116.148230350002,71.24055165000027,53566.80916368
2023-08-17,06:20:30.000,229,10974510,13605,0,1692253229,13116.128021420001,71.29694469000242,53566.781215200004
2023-08-17,06:20:31.000,229,10974503,13165,0,1692253230,13116.121285109992,71.33219033999922,53566.781215200004
2023-08-17,06:20:32.000,229,10974524,13805,0,1692253231,13116.114548799997,71.32514120999986,53566.732305360005
2023-08-17,06:20:33.000,229,10974508,13525,0,1692253232,13116.114548799997,71.39563251000072,53566.72531824001
2023-08-17,06:20:34.000,229,10974505,13205,0,1692253233,13116.134757729997,71.40268164000008,53566.78820232
2023-08-17,06:20:35.000,229,10974477,13525,0,1692253234,13116.154966659997,71.43792729000415,53566.711344
2023-08-17,06:20:36.000,229,10974474,13405,0,1692253235,13116.114548799997,71.48022207000031,53566.64845992
2023-08-17,06:20:37.000,229,10974524,13245,0,1692253236,13116.114548799997,71.51546772000438,53566.683395520005
2023-08-17,06:20:38.000,229,10974519,13405,0,1692253237,13116.080867249992,71.51546772000438,53566.60653720001
2023-08-17,06:20:39.000,229,10974535,13445,0,1692253238,13116.006767840001,71.55776250000054,53566.55762736001
2023-08-17,06:20:40.000,229,10974526,13245,0,1692253239,13116.040449389991,71.60005728000397,53566.5716016
2023-08-17,06:20:41.000,229,10974524,13485,0,1692253240,13116.114548799997,71.60710641000333,53566.578588719996
2023-08-17,06:20:42.000,229,10974525,13245,0,1692253241,13116.080867249992,71.63530293000076,53566.578588719996
2023-08-17,06:20:43.000,229,10974501,13365,0,1692253242,13116.101076179992,71.69874510000227,53566.58557584001
2023-08-17,06:20:44.000,229,10974486,13325,0,1692253243,13115.979822599991,71.70579423000163,53566.41788496001
2023-08-17,06:20:45.000,229,10974481,13765,0,1692253244,13116.013504149996,71.71989249000035,53566.45282056
2023-08-17,06:20:46.000,229,10974535,13365,0,1692253245,13116.006767840001,71.76218727000378,53566.4318592
2023-08-17,06:20:47.000,229,10974522,13245,0,1692253246,13115.98655891,71.70579423000163,53566.42487208
2023-08-17,06:20:48.000,229,10974483,13645,0,1692253247,13115.94614105,71.73399074999907,53566.37596224
2023-08-17,06:20:49.000,229,10974556,13245,0,1692253248,13116.006767840001,71.76923640000314,53566.35500088
2023-08-17,06:20:50.000,229,10974499,13485,0,1692253249,13115.90572319,71.80448204999993,53566.25019408001
2023-08-17,06:20:51.000,229,10974510,13245,0,1692253250,13116.020240459991,71.81153117999929,53566.36897512001
2023-08-17,06:20:52.000,229,10974523,13325,0,1692253251,13115.979822599991,71.85382596000272,53566.32006528001
2023-08-17,06:20:53.000,229,10974531,13405,0,1692253252,13115.912459499996,71.90316986999824,53566.23621984
2023-08-17,06:20:54.000,229,10974509,13125,0,1692253253,13115.932668429996,71.9736611699991,53566.20128424001
2023-08-17,06:20:55.000,229,10974504,13885,0,1692253254,13115.959613669991,71.99480856000446,53566.243206959996
2023-08-17,06:20:56.000,229,10974512,13365,0,1692253255,13115.952877359996,71.9736611699991,53566.278142560004
2023-08-17,06:20:57.000,229,10974489,13405,0,1692253256,13115.952877359996,72.0230050800019,53566.21525848
2023-08-17,06:20:58.000,229,10974527,13765,0,1692253257,13115.952877359996,72.05120159999933,53566.14538728
2023-08-17,06:20:59.000,229,10974544,13485,0,1692253258,13115.90572319,72.07234899000468,53566.13840016
2023-08-17,06:21:00.000,229,10974540,13085,0,1692253259,13115.919195809991,72.10054551000212,53566.09647744
2023-08-17,06:21:01.000,229,10974517,13245,0,1692253260,13115.90572319,72.13579115999892,53566.06852896
2023-08-17,06:21:02.000,229,10974529,13365,0,1692253261,13115.872041639996,72.1851350700017,53566.02660624
2023-08-17,06:21:03.000,229,10974549,13245,0,1692253262,13115.851832709996,72.21333158999914,53565.99865776
2023-08-17,06:21:04.000,229,10974538,13245,0,1692253263,13115.86530533,72.2344789800045,53566.05455472001
2023-08-17,06:21:05.000,229,10974519,13445,0,1692253264,13115.90572319,72.30497027999809,53566.0475676
2023-08-17,06:21:06.000,229,10974525,13165,0,1692253265,13115.83836008999,72.29792114999873,53565.97070928
2023-08-17,06:21:07.000,229,10974501,13365,0,1692253266,13115.70363389,72.38251070999831,53565.796031280006
2023-08-17,06:21:08.000,229,10974527,13485,0,1692253267,13115.72384282,72.40365810000367,53565.76109568
2023-08-17,06:21:09.000,229,10974514,13445,0,1692253268,13115.791205919995,72.38955983999767,53565.90083808
2023-08-17,06:21:10.000,229,10974486,13485,0,1692253269,13115.82488747,72.40365810000367,53565.8728896
2023-08-17,06:21:11.000,229,10974512,13645,0,1692253270,13115.78446961,72.49529679000261,53565.8728896
2023-08-17,06:21:12.000,229,10974529,13445,0,1692253271,13115.73731543999,72.53759156999877,53565.81000552
2023-08-17,06:21:13.000,229,10974504,13445,0,1692253272,13115.750788059995,72.54464069999813,53565.78205704
2023-08-17,06:21:14.000,229,10974489,13125,0,1692253273,13115.750788059995,72.55873896000412,53565.82397976
2023-08-17,06:21:15.000,229,10974563,13125,0,1692253274,13115.77773329999,72.60808286999963,53565.78904416001
2023-08-17,06:21:16.000,229,10974531,13645,0,1692253275,13115.710370199995,72.66447591000178,53565.76808280001
2023-08-17,06:21:17.000,229,10974528,13445,0,1692253276,13115.6430071,72.66447591000178,53565.71218584
2023-08-17,06:21:18.000,229,10974526,13565,0,1692253277,13115.62279817,72.74906547000137,53565.64231464
2023-08-17,06:21:19.000,229,10974510,13325,0,1692253278,13115.669952339995,72.74906547000137,53565.61436616
2023-08-17,06:21:20.000,229,10974502,13325,0,1692253279,13115.65647971999,72.80545851000352,53565.69821160001
2023-08-17,06:21:21.000,229,10974518,13525,0,1692253280,13115.6430071,72.8266059000016,53565.63532752
2023-08-17,06:21:22.000,229,10974507,13245,0,1692253281,13115.6430071,72.87594981000439,53565.5934048
2023-08-17,06:21:23.000,229,10974483,13485,0,1692253282,13115.59585292999,72.89709720000246,53565.55148208001
2023-08-17,06:21:24.000,229,10974568,13245,0,1692253283,13115.58238031,72.95349024000461,53565.49558512
2023-08-17,06:21:25.000,229,10974539,13285,0,1692253284,13115.61606185999,72.98873589000141,53565.47462376
2023-08-17,06:21:26.000,229,10974505,13285,0,1692253285,13115.56217138,73.03103067000484,53565.488598
2023-08-17,06:21:27.000,229,10974518,13205,0,1692253286,13115.528489829994,73.0239815399982,53565.42571392
2023-08-17,06:21:28.000,229,10974558,13565,0,1692253287,13115.51501720999,73.10152196999843,53565.404752559996
2023-08-17,06:21:29.000,229,10974543,13165,0,1692253288,13115.51501720999,73.14381675000186,53565.41173968001
2023-08-17,06:21:30.000,229,10974540,13245,0,1692253289,13115.548698759994,73.17906239999866,53565.45366240001
2023-08-17,06:21:31.000,229,10974515,13285,0,1692253290,13115.51501720999,73.22840631000145,53565.36981696
2023-08-17,06:21:32.000,229,10974537,13445,0,1692253291,13115.49480827999,73.2354554400008,53565.36981696
2023-08-17,06:21:33.000,229,10974493,13485,0,1692253292,13115.447654109994,73.33414325999911,53565.30693288
2023-08-17,06:21:34.000,229,10974552,13445,0,1692253293,13115.427445179994,73.35529065000446,53565.25103592
2023-08-17,06:21:35.000,229,10974494,13445,0,1692253294,13115.508280899994,73.36233978000382,53565.31392000001
2023-08-17,06:21:36.000,229,10974567,13645,0,1692253295,13115.49480827999,73.39053630000126,53565.26501016001
2023-08-17,06:21:37.000,229,10974521,13565,0,1692253296,13115.481335659999,73.45397847000277,53565.25103592
2023-08-17,06:21:38.000,229,10974517,13285,0,1692253297,13115.454390419989,73.50332237999828,53565.21610032001
2023-08-17,06:21:39.000,229,10974560,13285,0,1692253298,13115.488071969994,73.55266629000107,53565.223087440005
2023-08-17,06:21:40.000,229,10974556,13285,0,1692253299,13115.447654109994,73.5949610700045,53565.20212608
2023-08-17,06:21:41.000,229,10974495,13125,0,1692253300,13115.447654109994,73.68659976000345,53565.14622912001
2023-08-17,06:21:42.000,229,10974499,13525,0,1692253301,13115.393763629989,73.67250150000473,53565.09731928001
2023-08-17,06:21:43.000,229,10974511,13645,0,1692253302,13115.373554699989,73.75709106000431,53565.09033216
2023-08-17,06:21:44.000,229,10974522,13365,0,1692253303,13115.393763629989,73.76414019000367,53565.09731928001
2023-08-17,06:21:45.000,229,10974522,13205,0,1692253304,13115.427445179994,73.78528758000175,53565.08334504
2023-08-17,06:21:46.000,229,10974515,13445,0,1692253305,13115.380291009998,73.82053322999855,53565.09033216
2023-08-17,06:21:47.000,229,10974504,13285,0,1692253306,13115.360082079998,73.88397540000005,53565.04840944001
2023-08-17,06:21:48.000,229,10974542,13085,0,1692253307,13115.353345769989,73.90512278999813,53565.01347384
2023-08-17,06:21:49.000,229,10974544,13605,0,1692253308,13115.339873149998,73.96151583000028,53565.02046096
2023-08-17,06:21:50.000,229,10974553,13405,0,1692253309,13115.339873149998,74.01085974000307,53564.97155112
2023-08-17,06:21:51.000,229,10974505,13085,0,1692253310,13115.306191599993,74.02495800000179,53564.957576880006
2023-08-17,06:21:52.000,229,10974529,13445,0,1692253311,13115.326400529993,74.06725277999794,53564.90866704001
2023-08-17,06:21:53.000,229,10974533,13405,0,1692253312,13115.333136839989,74.10249843000202,53564.90866704001
2023-08-17,06:21:54.000,229,10974513,13165,0,1692253313,13115.380291009998,74.16594060000352,53564.92264128
2023-08-17,06:21:55.000,229,10974505,13605,0,1692253314,13115.292718979988,74.15889147000416,53564.91565416
2023-08-17,06:21:56.000,229,10974559,13445,0,1692253315,13115.259037429998,74.20823537999968,53564.87373144
2023-08-17,06:21:57.000,229,10974553,13565,0,1692253316,13115.272510049988,74.2223336399984,53564.79687312
2023-08-17,06:21:58.000,229,10974524,13245,0,1692253317,13115.265773739993,74.27167755000119,53564.78289888001
2023-08-17,06:21:59.000,229,10974556,13805,0,1692253318,13115.285982669993,74.27167755000119,53564.838795840005
2023-08-17,06:22:00.000,229,10974528,13565,0,1692253319,13115.299455289998,74.3351197200027,53564.789886000006
2023-08-17,06:22:01.000,229,10974575,13605,0,1692253320,13115.319664219998,74.36331624000013,53564.80386024
2023-08-17,06:22:02.000,229,10974510,13325,0,1692253321,13115.333136839989,74.41970928000228,53564.81084736001
2023-08-17,06:22:03.000,229,10974527,13485,0,1692253322,13115.299455289998,74.44790579999972,53564.78289888001
2023-08-17,06:22:04.000,229,10974433,13325,0,1692253323,13115.279246359998,74.4972497100025,53564.720014800005
2023-08-17,06:22:05.000,229,10974520,13445,0,1692253324,13115.279246359998,74.50429884000187,53564.70604056
2023-08-17,06:22:06.000,229,10974531,13285,0,1692253325,13115.292718979988,74.58888840000145,53564.6501436
2023-08-17,06:22:07.000,229,10974509,13405,0,1692253326,13115.238828499998,74.60298666000017,53564.5802724
2023-08-17,06:22:08.000,229,10974494,13285,0,1692253327,13115.265773739993,74.6805270900004,53564.56629816001
2023-08-17,06:22:09.000,229,10974533,13365,0,1692253328,13115.326400529993,74.72282187000383,53564.62918224
2023-08-17,06:22:10.000,229,10974531,13245,0,1692253329,13115.339873149998,74.72987100000319,53564.62918224
2023-08-17,06:22:11.000,229,10974507,13005,0,1692253330,13115.360082079998,74.73692013000255,53564.64315648001
2023-08-17,06:22:12.000,229,10974503,13365,0,1692253331,13115.333136839989,74.87085359999764,53564.59424664001
2023-08-17,06:22:13.000,229,10974538,13325,0,1692253332,13115.333136839989,74.82855882000149,53564.55931104
2023-08-17,06:22:14.000,229,10974523,13445,0,1692253333,13115.326400529993,74.91314838000108,53564.5104012
2023-08-17,06:22:15.000,229,10974527,13565,0,1692253334,13115.360082079998,74.9272466399998,53564.552323920005
2023-08-17,06:22:16.000,229,10974526,13365,0,1692253335,13115.353345769989,74.97659055000258,53564.54533680001
2023-08-17,06:22:17.000,229,10974527,13125,0,1692253336,13115.366818389994,75.00478707000002,53564.54533680001
2023-08-17,06:22:18.000,229,10974498,13445,0,1692253337,13115.387027319994,75.06822924000153,53564.47546560001
2023-08-17,06:22:19.000,229,10974499,13325,0,1692253338,13115.413972559989,75.05413098000281,53564.552323920005
2023-08-17,06:22:20.000,229,10974507,13245,0,1692253339,13115.413972559989,75.11757315000432,53564.48943984
2023-08-17,06:22:21.000,229,10974495,13445,0,1692253340,13115.427445179994,75.15281880000111,53564.52437544001
2023-08-17,06:22:22.000,229,10974554,13245,0,1692253341,13115.393763629989,75.2021627100039,53564.41258152
2023-08-17,06:22:23.000,229,10974541,13365,0,1692253342,13115.454390419989,75.19511358000454,53564.433542880004
2023-08-17,06:22:24.000,229,10974527,13485,0,1692253343,13115.481335659999,75.27265401000477,53564.44751712001
2023-08-17,06:22:25.000,229,10974531,13325,0,1692253344,13115.508280899994,75.30085053000221,53564.44751712001
2023-08-17,06:22:26.000,229,10974528,13205,0,1692253345,13115.53522613999,75.31494879000093,53564.41258152
2023-08-17,06:22:27.000,229,10974496,13885,0,1692253346,13115.528489829994,75.34314530999836,53564.40559440001
2023-08-17,06:22:28.000,229,10974532,13445,0,1692253347,13115.53522613999,75.37839096000243,53564.40559440001
2023-08-17,06:22:29.000,229,10974522,13525,0,1692253348,13115.58238031,75.37839096000243,53564.39860728001
2023-08-17,06:22:30.000,229,10974511,13285,0,1692253349,13115.629534479995,75.4488822600033,53564.44053
2023-08-17,06:22:31.000,229,10974554,13325,0,1692253350,13115.669952339995,75.49117703999946,53564.39162016
2023-08-17,06:22:32.000,229,10974532,13245,0,1692253351,13115.690161269995,75.53347182000289,53564.335723200005
2023-08-17,06:22:33.000,229,10974518,13405,0,1692253352,13115.730579129995,75.55461921000096,53564.3706588
2023-08-17,06:22:34.000,229,10974547,13325,0,1692253353,13115.80467854,75.58986485999776,53564.39860728001
2023-08-17,06:22:35.000,229,10974546,13445,0,1692253354,13115.82488747,75.60396312000375,53564.39162016
2023-08-17,06:22:36.000,229,10974531,13085,0,1692253355,13115.77773329999,75.66035615999863,53564.35668456001
2023-08-17,06:22:37.000,229,10974507,13005,0,1692253356,13115.77773329999,75.70265094000206,53564.27283912
2023-08-17,06:22:38.000,229,10974577,13285,0,1692253357,13115.75752436999,75.74494571999821,53564.24489064
2023-08-17,06:22:39.000,229,10974513,13165,0,1692253358,13115.831623779995,75.78724050000164,53564.32174896
2023-08-17,06:22:40.000,229,10974532,13405,0,1692253359,13115.92593212,75.80838788999972,53564.286813360006
2023-08-17,06:22:41.000,229,10974564,13765,0,1692253360,13115.94614105,75.83658441000443,53564.35668456001
2023-08-17,06:22:42.000,229,10974522,13285,0,1692253361,13115.96634998,75.86478093000187,53564.32174896
2023-08-17,06:22:43.000,229,10974536,13365,0,1692253362,13115.959613669991,75.90707570999803,53564.25886488001
2023-08-17,06:22:44.000,229,10974513,13325,0,1692253363,13116.013504149996,75.95641962000082,53564.3007876
2023-08-17,06:22:45.000,229,10974519,13245,0,1692253364,13116.013504149996,75.92822310000338,53564.29380048
2023-08-17,06:22:46.000,229,10974531,13405,0,1692253365,13116.067394630001,76.0057635300036,53564.25187776
2023-08-17,06:22:47.000,229,10974570,13285,0,1692253366,13116.026976770001,76.0410091800004,53564.25886488001
2023-08-17,06:22:48.000,229,10974554,13245,0,1692253367,13116.053922009996,76.08330396000383,53564.24489064
2023-08-17,06:22:49.000,229,10974556,13405,0,1692253368,13116.134757729997,76.09035309000319,53564.29380048
2023-08-17,06:22:50.000,229,10974507,13245,0,1692253369,13116.148230350002,76.12559873999999,53564.286813360006
2023-08-17,06:22:51.000,229,10974594,13605,0,1692253370,13116.215593449997,76.14674612999806,53564.27283912
2023-08-17,06:22:52.000,229,10974503,13245,0,1692253371,13116.222329759992,76.1890409100015,53564.23091640001
2023-08-17,06:22:53.000,229,10974569,13405,0,1692253372,13116.202120829992,76.19609004000085,53564.25187776
2023-08-17,06:22:54.000,229,10974528,13645,0,1692253373,13116.215593449997,76.252483080003,53564.20995504001
2023-08-17,06:22:55.000,229,10974504,13445,0,1692253374,13116.363792269993,76.25953221000236,53564.3007876
2023-08-17,06:22:56.000,229,10974519,13445,0,1692253375,13116.343583339993,76.32297438000387,53564.3007876
2023-08-17,06:22:57.000,229,10974520,13405,0,1692253376,13116.350319650002,76.33707264000259,53564.265852000004
2023-08-17,06:22:58.000,229,10974556,13605,0,1692253377,13116.397473819998,76.35822003000067,53564.23790352001
2023-08-17,06:22:59.000,229,10974566,13165,0,1692253378,13116.458100609998,76.36526916000003,53564.30777472001
2023-08-17,06:23:00.000,229,10974562,13565,0,1692253379,13116.458100609998,76.44985871999961,53564.30777472001
2023-08-17,06:23:01.000,229,10974495,13165,0,1692253380,13116.511991089988,76.44985871999961,53564.30777472001
2023-08-17,06:23:02.000,229,10974519,13725,0,1692253381,13116.505254779993,76.50625176000176,53564.23790352001
2023-08-17,06:23:03.000,229,10974526,13685,0,1692253382,13116.572617879989,76.50625176000176,53564.25187776
2023-08-17,06:23:04.000,229,10974515,13325,0,1692253383,13116.646717289994,76.5344482799992,53564.29380048
2023-08-17,06:23:05.000,229,10974520,12925,0,1692253384,13116.687135149994,76.54854653999791,53564.34969744
2023-08-17,06:23:06.000,229,10974526,13445,0,1692253385,13116.720816699999,76.5978904500007,53564.35668456001
2023-08-17,06:23:07.000,229,10974515,13285,0,1692253386,13116.720816699999,76.61903783999878,53564.25886488001
2023-08-17,06:23:08.000,229,10974535,13125,0,1692253387,13116.78144349,76.65428349000285,53564.36367168
2023-08-17,06:23:09.000,229,10974500,13605,0,1692253388,13116.82186135,76.65428349000285,53564.3706588
2023-08-17,06:23:10.000,229,10974512,13405,0,1692253389,13116.869015519995,76.68952913999965,53564.32174896
2023-08-17,06:23:11.000,229,10974521,13405,0,1692253390,13116.94311493,76.71772566000436,53564.335723200005
2023-08-17,06:23:12.000,229,10974544,13405,0,1692253391,13116.93637861999,76.78821695999795,53564.34969744
2023-08-17,06:23:13.000,229,10974523,13205,0,1692253392,13117.010478029995,76.82346261000203,53564.36367168
2023-08-17,06:23:14.000,229,10974499,13605,0,1692253393,13117.04415958,76.81641348000267,53564.44053
2023-08-17,06:23:15.000,229,10974544,13445,0,1692253394,13117.10478637,76.83051174000138,53564.44751712001
2023-08-17,06:23:16.000,229,10974532,13725,0,1692253395,13117.11825898999,76.82346261000203,53564.41258152
2023-08-17,06:23:17.000,229,10974532,13405,0,1692253396,13117.07784112999,76.86575738999818,53564.40559440001
2023-08-17,06:23:18.000,229,10974508,13325,0,1692253397,13117.11825898999,76.92919955999969,53564.41956864
2023-08-17,06:23:19.000,229,10974512,13125,0,1692253398,13117.259721499991,76.92919955999969,53564.454504240006
2023-08-17,06:23:20.000,229,10974501,13165,0,1692253399,13117.293403049996,76.97149434000312,53564.52437544001
2023-08-17,06:23:21.000,229,10974482,13565,0,1692253400,13117.354029839997,76.96444521000376,53564.55931104
2023-08-17,06:23:22.000,229,10974516,13485,0,1692253401,13117.407920320002,76.97149434000312,53564.51738832
2023-08-17,06:23:23.000,229,10974554,13605,0,1692253402,13117.421392939992,77.02083824999863,53564.55931104
2023-08-17,06:23:24.000,229,10974545,13285,0,1692253403,13117.475283419997,77.03493651000463,53564.55931104
2023-08-17,06:23:25.000,229,10974514,13085,0,1692253404,13117.515701279997,77.02083824999863,53564.64315648001
2023-08-17,06:23:26.000,229,10974523,13445,0,1692253405,13117.535910209997,77.02788737999799,53564.60822088
2023-08-17,06:23:27.000,229,10974524,13285,0,1692253406,13117.529173900002,77.07723129000078,53564.552323920005
2023-08-17,06:23:28.000,229,10974543,13405,0,1692253407,13117.616745929998,77.09837867999886,53564.65713072
2023-08-17,06:23:29.000,229,10974536,13525,0,1692253408,13117.737999509998,77.13362433000293,53564.733989039996
2023-08-17,06:23:30.000,229,10974528,13445,0,1692253409,13117.785153679994,77.14067346000229,53564.76193752001
2023-08-17,06:23:31.000,229,10974541,13565,0,1692253410,13117.812098919989,77.17591910999909,53564.69206632001
2023-08-17,06:23:32.000,229,10974541,13125,0,1692253411,13117.825571539994,77.19706650000444,53564.76193752001
2023-08-17,06:23:33.000,229,10974535,13445,0,1692253412,13117.845780469994,77.21116476000316,53564.69905344
2023-08-17,06:23:34.000,229,10974512,13885,0,1692253413,13117.879462019999,77.25345953999931,53564.72700192
2023-08-17,06:23:35.000,229,10974489,13445,0,1692253414,13117.960297739999,77.26755779999803,53564.74097616001
2023-08-17,06:23:36.000,229,10974542,13405,0,1692253415,13117.967034049994,77.29575432000274,53564.84578296
2023-08-17,06:23:37.000,229,10974492,13645,0,1692253416,13117.99397928999,77.3028034500021,53564.81783448
2023-08-17,06:23:38.000,229,10974558,13445,0,1692253417,13118.03439714999,77.37329475000297,53564.77591176
2023-08-17,06:23:39.000,229,10974528,13285,0,1692253418,13118.128705489995,77.38739301000169,53564.85975720001
2023-08-17,06:23:40.000,229,10974545,13365,0,1692253419,13118.128705489995,77.36624562000361,53564.91565416
2023-08-17,06:23:41.000,229,10974533,13285,0,1692253420,13118.16238704,77.41558952999912,53564.887705680005
2023-08-17,06:23:42.000,229,10974512,13485,0,1692253421,13118.16238704,77.47198257000127,53564.87373144
2023-08-17,06:23:43.000,229,10974512,13365,0,1692253422,13118.189332279995,77.44378605000384,53564.88071856001
2023-08-17,06:23:44.000,229,10974552,13365,0,1692253423,13118.29711323999,77.47198257000127,53565.006486720005
2023-08-17,06:23:45.000,229,10974512,13565,0,1692253424,13118.330794789996,77.50722821999807,53564.99251248
2023-08-17,06:23:46.000,229,10974521,13645,0,1692253425,13118.330794789996,77.54247387000214,53565.01347384
2023-08-17,06:23:47.000,229,10974549,13405,0,1692253426,13118.357740029991,77.57771951999894,53564.97853824001
2023-08-17,06:23:48.000,229,10974579,13405,0,1692253427,13118.351003719996,77.60591604000365,53564.957576880006
2023-08-17,06:23:49.000,229,10974560,13405,0,1692253428,13118.411630509996,77.62001430000237,53565.02744808001
2023-08-17,06:23:50.000,229,10974531,13365,0,1692253429,13118.485729920001,77.66230907999852,53565.06238368
2023-08-17,06:23:51.000,229,10974534,13765,0,1692253430,13118.526147780001,77.66935820999788,53565.11828064001
2023-08-17,06:23:52.000,229,10974523,13285,0,1692253431,13118.539620399992,77.73280037999939,53565.09731928001
2023-08-17,06:23:53.000,229,10974501,13365,0,1692253432,13118.532884089997,77.71870212000067,53565.15321624
2023-08-17,06:23:54.000,229,10974511,13525,0,1692253433,13118.633928739997,77.73984950999875,53565.19513896001
2023-08-17,06:23:55.000,229,10974563,13285,0,1692253434,13118.620456119992,77.74689863999811,53565.21610032001
2023-08-17,06:23:56.000,229,10974505,13325,0,1692253435,13118.620456119992,77.76804603000346,53565.24404880001
2023-08-17,06:23:57.000,229,10974505,13605,0,1692253436,13118.640665049992,77.82443906999833,53565.13225488
2023-08-17,06:23:58.000,229,10974514,13325,0,1692253437,13118.660873979992,77.84558646000369,53565.18815184
2023-08-17,06:23:59.000,229,10974516,13285,0,1692253438,13118.674346599997,77.85263559000305,53565.19513896001
2023-08-17,06:24:00.000,229,10974535,13605,0,1692253439,13118.714764459997,77.90197949999856,53565.237061679996
2023-08-17,06:24:01.000,229,10974545,13445,0,1692253440,13118.795600179998,77.90902862999792,53565.29994576
2023-08-17,06:24:02.000,229,10974534,13685,0,1692253441,13118.822545419993,77.8949303699992,53565.292958640006
2023-08-17,06:24:03.000,229,10974557,13285,0,1692253442,13118.856226969998,77.92312689000391,53565.35584272
2023-08-17,06:24:04.000,229,10974530,13565,0,1692253443,13118.829281730003,77.91607776000455,53565.38379120001
2023-08-17,06:24:05.000,229,10974556,13285,0,1692253444,13118.896644829998,77.95132341000135,53565.45366240001
2023-08-17,06:24:06.000,229,10974501,13325,0,1692253445,13118.937062689998,77.95132341000135,53565.45366240001
2023-08-17,06:24:07.000,229,10974536,13365,0,1692253446,13118.923590069993,77.96542167000007,53565.439688160004
2023-08-17,06:24:08.000,229,10974551,13445,0,1692253447,13118.957271619998,78.00066732000414,53565.439688160004
2023-08-17,06:24:09.000,229,10974562,13325,0,1692253448,13119.038107339999,78.0077164500035,53565.51654648
2023-08-17,06:24:10.000,229,10974501,13325,0,1692253449,13119.078525199999,77.99361819000478,53565.572443439996
2023-08-17,06:24:11.000,229,10974546,13405,0,1692253450,13119.105470439994,78.01476558000286,53565.60039192001
2023-08-17,06:24:12.000,229,10974519,13245,0,1692253451,13119.071788889989,78.03591297000094,53565.558469200005
2023-08-17,06:24:13.000,229,10974584,13085,0,1692253452,13119.058316269999,78.07115861999773,53565.5934048
2023-08-17,06:24:14.000,229,10974511,13565,0,1692253453,13119.065052579994,78.1064042700018,53565.51654648
2023-08-17,06:24:15.000,229,10974557,13125,0,1692253454,13119.071788889989,78.11345340000116,53565.572443439996
2023-08-17,06:24:16.000,229,10974510,13125,0,1692253455,13119.118943059999,78.09935514000244,53565.65628888
2023-08-17,06:24:17.000,229,10974539,12885,0,1692253456,13119.19977878,78.13460078999924,53565.7331472
2023-08-17,06:24:18.000,229,10974482,13125,0,1692253457,13119.186306159994,78.12050253000052,53565.663276
2023-08-17,06:24:19.000,229,10974535,13485,0,1692253458,13119.166097229994,78.16279731000395,53565.69122448
2023-08-17,06:24:20.000,229,10974508,13405,0,1692253459,13119.21998771,78.16279731000395,53565.76808280001
2023-08-17,06:24:21.000,229,10974492,13325,0,1692253460,13119.246932949995,78.16984644000331,53565.740134319996
2023-08-17,06:24:22.000,229,10974527,13605,0,1692253461,13119.21325139999,78.16984644000331,53565.71218584
2023-08-17,06:24:23.000,229,10974533,13405,0,1692253462,13119.21998771,78.20509209000011,53565.7331472
2023-08-17,06:24:24.000,229,10974546,13325,0,1692253463,13119.21998771,78.2544360000029,53565.740134319996
2023-08-17,06:24:25.000,229,10974507,13085,0,1692253464,13119.29408711999,78.22623947999818,53565.81000552
2023-08-17,06:24:26.000,229,10974492,13285,0,1692253465,13119.33450497999,78.26853426000162,53565.85192824
2023-08-17,06:24:27.000,229,10974506,13525,0,1692253466,13119.35471390999,78.27558339000097,53565.85192824
2023-08-17,06:24:28.000,229,10974535,13285,0,1692253467,13119.31429604999,78.29673077999905,53565.796031280006
2023-08-17,06:24:29.000,229,10974527,13445,0,1692253468,13119.34124129,78.28263252000033,53565.85891536
2023-08-17,06:24:30.000,229,10974572,13285,0,1692253469,13119.368186529995,78.27558339000097,53565.8728896
2023-08-17,06:24:31.000,229,10974509,13365,0,1692253470,13119.388395459995,78.2896816499997,53565.86590248001
2023-08-17,06:24:32.000,229,10974516,13445,0,1692253471,13119.45575855999,78.31082903999777,53565.93577368001
2023-08-17,06:24:33.000,229,10974538,13365,0,1692253472,13119.469231179995,78.28263252000033,53565.97070928
2023-08-17,06:24:34.000,229,10974516,13085,0,1692253473,13119.489440109995,78.29673077999905,53565.94974792
2023-08-17,06:24:35.000,229,10974543,13325,0,1692253474,13119.50291273,78.29673077999905,53565.893850960005
2023-08-17,06:24:36.000,229,10974546,13125,0,1692253475,13119.53659427999,78.3178781700044,53565.942760800004
2023-08-17,06:24:37.000,229,10974512,13205,0,1692253476,13119.550066899996,78.36017295000056,53565.93577368001
2023-08-17,06:24:38.000,229,10974553,13085,0,1692253477,13119.56353952,78.33197643000312,53565.942760800004
2023-08-17,06:24:39.000,229,10974502,13325,0,1692253478,13119.529857969996,78.33902556000248,53565.95673504001
2023-08-17,06:24:40.000,229,10974528,13525,0,1692253479,13119.550066899996,78.32492730000376,53565.95673504001
2023-08-17,06:24:41.000,229,10974543,13445,0,1692253480,13119.597221069991,78.32492730000376,53566.0475676
2023-08-17,06:24:42.000,229,10974549,13685,0,1692253481,13119.597221069991,78.33197643000312,53565.963722160006
2023-08-17,06:24:43.000,229,10974541,13245,0,1692253482,13119.577012139991,78.32492730000376,53565.942760800004
2023-08-17,06:24:44.000,229,10974515,13605,0,1692253483,13119.657847859991,78.36017295000056,53565.99865776
2023-08-17,06:24:45.000,229,10974528,13205,0,1692253484,13119.671320479996,78.34607469000184,53566.05455472001
2023-08-17,06:24:46.000,229,10974568,13605,0,1692253485,13119.657847859991,78.3531238200012,53566.00564488001
2023-08-17,06:24:47.000,229,10974515,13485,0,1692253486,13119.637638929991,78.29673077999905,53565.97070928
2023-08-17,06:24:48.000,229,10974520,13165,0,1692253487,13119.610693689996,78.36017295000056,53566.05455472001
2023-08-17,06:24:49.000,229,10974553,13245,0,1692253488,13119.651111549996,78.33197643000312,53566.061541840005
2023-08-17,06:24:50.000,229,10974514,13285,0,1692253489,13119.684793100001,78.3531238200012,53566.075516079996
2023-08-17,06:24:51.000,229,10974517,13605,0,1692253490,13119.671320479996,78.3531238200012,53566.10346456001
2023-08-17,06:24:52.000,229,10974562,13245,0,1692253491,13119.664584170001,78.33902556000248,53566.061541840005
2023-08-17,06:24:53.000,229,10974514,13125,0,1692253492,13119.610693689996,78.34607469000184,53565.98468352001
2023-08-17,06:24:54.000,229,10974501,13285,0,1692253493,13119.60395738,78.3531238200012,53565.94974792
2023-08-17,06:24:55.000,229,10974536,13165,0,1692253494,13119.637638929991,78.34607469000184,53566.02660624
2023-08-17,06:24:56.000,229,10974505,13245,0,1692253495,13119.678056789991,78.34607469000184,53565.98468352001
2023-08-17,06:24:57.000,229,10974526,13485,0,1692253496,13119.644375240001,78.36017295000056,53566.08250320001
2023-08-17,06:24:58.000,229,10974525,13605,0,1692253497,13119.644375240001,78.33902556000248,53566.00564488001
2023-08-17,06:24:59.000,229,10974523,13365,0,1692253498,13119.657847859991,78.33197643000312,53566.03359336001
2023-08-17,06:25:00.000,229,10974518,13365,0,1692253499,13119.60395738,78.33197643000312,53565.963722160006
2023-08-17,06:25:01.000,229,10974530,13245,0,1692253500,13119.577012139991,78.33197643000312,53566.05455472001
2023-08-17,06:25:02.000,229,10974526,13285,0,1692253501,13119.550066899996,78.388369469998,53565.963722160006
2023-08-17,06:25:03.000,229,10974501,13365,0,1692253502,13119.550066899996,78.34607469000184,53565.95673504001
2023-08-17,06:25:04.000,229,10974518,13405,0,1692253503,13119.58374845,78.3531238200012,53566.02660624
2023-08-17,06:25:05.000,229,10974572,13605,0,1692253504,13119.58374845,78.37427120999928,53566.06852896
2023-08-17,06:25:06.000,229,10974508,13445,0,1692253505,13119.60395738,78.36722207999992,53566.0475676
2023-08-17,06:25:07.000,229,10974557,13245,0,1692253506,13119.52312166,78.40951686000335,53565.99167064
2023-08-17,06:25:08.000,229,10974523,13645,0,1692253507,13119.52312166,78.40246773000399,53565.99167064
2023-08-17,06:25:09.000,229,10974572,13245,0,1692253508,13119.52312166,78.36722207999992,53566.02660624
2023-08-17,06:25:10.000,229,10974518,13405,0,1692253509,13119.550066899996,78.39541860000463,53565.942760800004
2023-08-17,06:25:11.000,229,10974527,13365,0,1692253510,13119.49617641999,78.36017295000056,53565.942760800004
2023-08-17,06:25:12.000,229,10974536,13245,0,1692253511,13119.44228594,78.36722207999992,53565.907825199996
2023-08-17,06:25:13.000,229,10974556,13485,0,1692253512,13119.45575855999,78.34607469000184,53565.92179944
2023-08-17,06:25:14.000,229,10974531,13765,0,1692253513,13119.47596748999,78.39541860000463,53565.92179944
2023-08-17,06:25:15.000,229,10974550,13165,0,1692253514,13119.51638534999,78.3178781700044,53565.92179944
2023-08-17,06:25:16.000,229,10974516,13325,0,1692253515,13119.469231179995,78.37427120999928,53565.907825199996
2023-08-17,06:25:17.000,229,10974515,13685,0,1692253516,13119.469231179995,78.36017295000056,53565.87987672
2023-08-17,06:25:18.000,229,10974534,13565,0,1692253517,13119.35471390999,78.36722207999992,53565.78904416001
2023-08-17,06:25:19.000,229,10974558,13485,0,1692253518,13119.37492283999,78.38132033999864,53565.81000552
2023-08-17,06:25:20.000,229,10974519,13285,0,1692253519,13119.39513176999,78.36017295000056,53565.86590248001
2023-08-17,06:25:21.000,229,10974559,13325,0,1692253520,13119.35471390999,78.34607469000184,53565.844941120005
2023-08-17,06:25:22.000,229,10974526,13285,0,1692253521,13119.33450497999,78.38132033999864,53565.81000552
2023-08-17,06:25:23.000,229,10974519,13525,0,1692253522,13119.29408711999,78.36722207999992,53565.7331472
2023-08-17,06:25:24.000,229,10974545,13285,0,1692253523,13119.2806145,78.37427120999928,53565.726160080005
2023-08-17,06:25:25.000,229,10974554,13485,0,1692253524,13119.27387818999,78.36722207999992,53565.71917296001
2023-08-17,06:25:26.000,229,10974499,13085,0,1692253525,13119.17956985,78.36722207999992,53565.628340400006
2023-08-17,06:25:27.000,229,10974509,13405,0,1692253526,13119.166097229994,78.3531238200012,53565.5934048
2023-08-17,06:25:28.000,229,10974532,13245,0,1692253527,13119.17283353999,78.3531238200012,53565.60039192001
2023-08-17,06:25:29.000,229,10974522,13005,0,1692253528,13119.21998771,78.33902556000248,53565.64930176001
2023-08-17,06:25:30.000,229,10974503,13205,0,1692253529,13119.17956985,78.3531238200012,53565.663276
2023-08-17,06:25:31.000,229,10974565,13445,0,1692253530,13119.125679369994,78.3178781700044,53565.65628888
2023-08-17,06:25:32.000,229,10974556,13245,0,1692253531,13119.105470439994,78.33902556000248,53565.62135328001
2023-08-17,06:25:33.000,229,10974504,13205,0,1692253532,13119.038107339999,78.32492730000376,53565.50257224001
2023-08-17,06:25:34.000,229,10974561,13245,0,1692253533,13118.964007929993,78.32492730000376,53565.47462376
2023-08-17,06:25:35.000,229,10974553,13285,0,1692253534,13119.004425789994,78.27558339000097,53565.460649520006
2023-08-17,06:25:36.000,229,10974563,13005,0,1692253535,13118.964007929993,78.27558339000097,53565.48161088001
2023-08-17,06:25:37.000,229,10974560,13405,0,1692253536,13118.910117449988,78.26148513000226,53565.44667528
2023-08-17,06:25:38.000,229,10974581,13285,0,1692253537,13118.889908519988,78.27558339000097,53565.38379120001
2023-08-17,06:25:39.000,229,10974557,13285,0,1692253538,13118.889908519988,78.21919034999883,53565.38379120001
2023-08-17,06:25:40.000,229,10974556,13325,0,1692253539,13118.782127559993,78.23328861000482,53565.32789424
2023-08-17,06:25:41.000,229,10974520,13405,0,1692253540,13118.815809109998,78.24033774000418,53565.26501016001
2023-08-17,06:25:42.000,229,10974570,13085,0,1692253541,13118.701291839992,78.22623947999818,53565.23007456
2023-08-17,06:25:43.000,229,10974529,13325,0,1692253542,13118.694555529997,78.17689557000267,53565.18815184
2023-08-17,06:25:44.000,229,10974560,13525,0,1692253543,13118.708028150002,78.16279731000395,53565.25802304
2023-08-17,06:25:45.000,229,10974521,13605,0,1692253544,13118.687819220002,78.1557481800046,53565.19513896001
2023-08-17,06:25:46.000,229,10974544,13285,0,1692253545,13118.627192430002,78.17689557000267,53565.14622912001
2023-08-17,06:25:47.000,229,10974553,13245,0,1692253546,13118.606983500002,78.12755165999988,53565.104306400004
2023-08-17,06:25:48.000,229,10974589,13645,0,1692253547,13118.559829329992,78.14869904999796,53565.04142232
2023-08-17,06:25:49.000,229,10974557,13285,0,1692253548,13118.526147780001,78.1416499199986,53564.97155112
2023-08-17,06:25:50.000,229,10974548,13325,0,1692253549,13118.472257299996,78.12755165999988,53564.91565416
2023-08-17,06:25:51.000,229,10974530,13525,0,1692253550,13118.411630509996,78.09935514000244,53564.85975720001
2023-08-17,06:25:52.000,229,10974536,13485,0,1692253551,13118.4048942,78.12755165999988,53564.79687312
2023-08-17,06:25:53.000,229,10974505,13005,0,1692253552,13118.398157889991,78.09230601000309,53564.8248216
2023-08-17,06:25:54.000,229,10974533,13445,0,1692253553,13118.34426741,78.12050253000052,53564.81783448
2023-08-17,06:25:55.000,229,10974574,13085,0,1692253554,13118.36447634,78.08525688000373,53564.77591176
2023-08-17,06:25:56.000,229,10974512,13125,0,1692253555,13118.249959069995,78.1064042700018,53564.64315648001
2023-08-17,06:25:57.000,229,10974543,13405,0,1692253556,13118.21627751999,78.09935514000244,53564.64315648001
2023-08-17,06:25:58.000,229,10974500,13245,0,1692253557,13118.15565072999,78.07115861999773,53564.57328528001
2023-08-17,06:25:59.000,229,10974520,13405,0,1692253558,13118.108496559995,78.05706035999901,53564.49642696001
2023-08-17,06:26:00.000,229,10974532,13645,0,1692253559,13118.088287629995,78.07820775000437,53564.56629816001
2023-08-17,06:26:01.000,229,10974499,13285,0,1692253560,13118.10176025,78.05001122999965,53564.57328528001
2023-08-17,06:26:02.000,229,10974528,12925,0,1692253561,13118.05460607999,78.05001122999965,53564.53136256
2023-08-17,06:26:03.000,229,10974539,13405,0,1692253562,13117.987242979994,78.03591297000094,53564.41258152
2023-08-17,06:26:04.000,229,10974565,13125,0,1692253563,13117.98050667,78.06410948999837,53564.41956864
2023-08-17,06:26:05.000,229,10974486,13285,0,1692253564,13117.99397928999,78.02886384000158,53564.37764592001
2023-08-17,06:26:06.000,229,10974546,13325,0,1692253565,13117.926616189994,78.03591297000094,53564.34271032
2023-08-17,06:26:07.000,229,10974527,13485,0,1692253566,13117.899670949999,78.05001122999965,53564.24489064
2023-08-17,06:26:08.000,229,10974541,13365,0,1692253567,13117.845780469994,78.05001122999965,53564.25187776
2023-08-17,06:26:09.000,229,10974510,13525,0,1692253568,13117.919879879999,78.0077164500035,53564.24489064
2023-08-17,06:26:10.000,229,10974505,13285,0,1692253569,13117.879462019999,78.0077164500035,53564.27283912
2023-08-17,06:26:11.000,229,10974564,13525,0,1692253570,13117.879462019999,78.0429621000003,53564.22392928
2023-08-17,06:26:12.000,229,10974539,13285,0,1692253571,13117.812098919989,78.01476558000286,53564.14707096
2023-08-17,06:26:13.000,229,10974536,13645,0,1692253572,13117.724526889993,78.06410948999837,53564.01431568
2023-08-17,06:26:14.000,229,10974531,13285,0,1692253573,13117.697581649998,78.02181471000222,53564.00732856
2023-08-17,06:26:15.000,229,10974523,13365,0,1692253574,13117.737999509998,78.0429621000003,53564.02130280001
2023-08-17,06:26:16.000,229,10974528,13365,0,1692253575,13117.684109029993,78.02181471000222,53564.01431568
2023-08-17,06:26:17.000,229,10974563,13485,0,1692253576,13117.663900099993,78.0429621000003,53563.94444448001
2023-08-17,06:26:18.000,229,10974508,13445,0,1692253577,13117.616745929998,78.02886384000158,53563.832650560005
2023-08-17,06:26:19.000,229,10974535,13445,0,1692253578,13117.630218550003,78.06410948999837,53563.83963768
2023-08-17,06:26:20.000,229,10974535,13445,0,1692253579,13117.583064379993,78.05001122999965,53563.79072784
2023-08-17,06:26:21.000,229,10974482,13325,0,1692253580,13117.569591760002,78.07820775000437,53563.77675360001
2023-08-17,06:26:22.000,229,10974538,13165,0,1692253581,13117.522437589992,78.09230601000309,53563.72784376001
2023-08-17,06:26:23.000,229,10974513,13245,0,1692253582,13117.495492349997,78.07820775000437,53563.65797256001
2023-08-17,06:26:24.000,229,10974529,13045,0,1692253583,13117.468547110002,78.07820775000437,53563.741818
2023-08-17,06:26:25.000,229,10974510,13005,0,1692253584,13117.461810799992,78.11345340000116,53563.713869520005
2023-08-17,06:26:26.000,229,10974537,13605,0,1692253585,13117.441601869992,78.13460078999924,53563.62303696
2023-08-17,06:26:27.000,229,10974526,13365,0,1692253586,13117.394447699997,78.1557481800046,53563.51823016001
2023-08-17,06:26:28.000,229,10974535,13405,0,1692253587,13117.374238769997,78.14869904999796,53563.49028168001
2023-08-17,06:26:29.000,229,10974543,13445,0,1692253588,13117.347293530001,78.14869904999796,53563.44137184001
2023-08-17,06:26:30.000,229,10974544,13485,0,1692253589,13117.367502460002,78.14869904999796,53563.44137184001
2023-08-17,06:26:31.000,229,10974524,13485,0,1692253590,13117.333820909997,78.16279731000395,53563.378487760005
2023-08-17,06:26:32.000,229,10974544,13085,0,1692253591,13117.300139359992,78.14869904999796,53563.33656504
2023-08-17,06:26:33.000,229,10974535,13245,0,1692253592,13117.273194119996,78.14869904999796,53563.329577920005
2023-08-17,06:26:34.000,229,10974535,13285,0,1692253593,13117.320348289992,78.1557481800046,53563.34355216
2023-08-17,06:26:35.000,229,10974543,13365,0,1692253594,13117.286666740001,78.16279731000395,53563.31560368
2023-08-17,06:26:36.000,229,10974484,13405,0,1692253595,13117.246248880001,78.1416499199986,53563.24573248
2023-08-17,06:26:37.000,229,10974542,13325,0,1692253596,13117.205831020001,78.1557481800046,53563.15489992001
2023-08-17,06:26:38.000,229,10974494,13325,0,1692253597,13117.11825898999,78.17689557000267,53563.092015840004
2023-08-17,06:26:39.000,229,10974492,13525,0,1692253598,13117.199094709991,78.19804296000075,53563.112977200006
2023-08-17,06:26:40.000,229,10974478,13205,0,1692253599,13117.18562209,78.17689557000267,53563.08502872001
2023-08-17,06:26:41.000,229,10974530,13245,0,1692253600,13117.172149469996,78.14869904999796,53563.07105448
2023-08-17,06:26:42.000,229,10974509,13605,0,1692253601,13117.131731609996,78.16279731000395,53563.043106000005
2023-08-17,06:26:43.000,229,10974486,13285,0,1692253602,13117.138467919991,78.17689557000267,53562.93131208
2023-08-17,06:26:44.000,229,10974576,13165,0,1692253603,13117.09805005999,78.1557481800046,53562.96624768001
2023-08-17,06:26:45.000,229,10974469,13085,0,1692253604,13117.091313749996,78.19099383000139,53562.9033636
2023-08-17,06:26:46.000,229,10974478,13125,0,1692253605,13117.03742326999,78.1557481800046,53562.88240224
2023-08-17,06:26:47.000,229,10974496,13245,0,1692253606,13117.02395065,78.19804296000075,53562.8334924
2023-08-17,06:26:48.000,229,10974537,13485,0,1692253607,13116.97679647999,78.17689557000267,53562.777595440006
2023-08-17,06:26:49.000,229,10974528,13765,0,1692253608,13117.03742326999,78.19804296000075,53562.80554392
2023-08-17,06:26:50.000,229,10974495,13005,0,1692253609,13116.97679647999,78.19804296000075,53562.756634080004
2023-08-17,06:26:51.000,229,10974575,13205,0,1692253610,13117.030686959995,78.16984644000331,53562.756634080004
2023-08-17,06:26:52.000,229,10974549,13605,0,1692253611,13116.949851239995,78.20509209000011,53562.65182728001
2023-08-17,06:26:53.000,229,10974552,13285,0,1692253612,13116.89596075999,78.16984644000331,53562.64484016
2023-08-17,06:26:54.000,229,10974545,13365,0,1692253613,13116.82186135,78.22623947999818,53562.51208488001
2023-08-17,06:26:55.000,229,10974555,13445,0,1692253614,13116.869015519995,78.19804296000075,53562.61689168
2023-08-17,06:26:56.000,229,10974536,13285,0,1692253615,13116.90269707,78.17689557000267,53562.540033360005
2023-08-17,06:26:57.000,229,10974522,13405,0,1692253616,13116.869015519995,78.21214121999947,53562.56099472001
2023-08-17,06:26:58.000,229,10974543,13325,0,1692253617,13116.88248814,78.24033774000418,53562.52605912
2023-08-17,06:26:59.000,229,10974532,13685,0,1692253618,13116.81512503999,78.24033774000418,53562.4492008
2023-08-17,06:27:00.000,229,10974507,13165,0,1692253619,13116.828597659995,78.24033774000418,53562.421252320004
2023-08-17,06:27:01.000,229,10974502,13405,0,1692253620,13116.82186135,78.21919034999883,53562.42823944
2023-08-17,06:27:02.000,229,10974523,13245,0,1692253621,13116.77470717999,78.24738687000354,53562.30247128
2023-08-17,06:27:03.000,229,10974529,13325,0,1692253622,13116.76123456,78.23328861000482,53562.274522800006
2023-08-17,06:27:04.000,229,10974518,13605,0,1692253623,13116.828597659995,78.2544360000029,53562.372342480005
2023-08-17,06:27:05.000,229,10974525,13325,0,1692253624,13116.83533396999,78.21214121999947,53562.36535536001
2023-08-17,06:27:06.000,229,10974538,13325,0,1692253625,13116.788179799994,78.24738687000354,53562.31644552001
2023-08-17,06:27:07.000,229,10974519,13245,0,1692253626,13116.73428931999,78.24738687000354,53562.274522800006
2023-08-17,06:27:08.000,229,10974525,13565,0,1692253627,13116.788179799994,78.28263252000033,53562.23260008
2023-08-17,06:27:09.000,229,10974557,13405,0,1692253628,13116.75449824999,78.27558339000097,53562.22561296001
2023-08-17,06:27:10.000,229,10974539,13125,0,1692253629,13116.767970869994,78.31082903999777,53562.21862584001
2023-08-17,06:27:11.000,229,10974490,13285,0,1692253630,13116.747761939994,78.30377990999841,53562.17670312001
2023-08-17,06:27:12.000,229,10974514,12965,0,1692253631,13116.727553009994,78.32492730000376,53562.106831920006
2023-08-17,06:27:13.000,229,10974522,13245,0,1692253632,13116.73428931999,78.3178781700044,53562.11381904
2023-08-17,06:27:14.000,229,10974508,13645,0,1692253633,13116.767970869994,78.32492730000376,53562.106831920006
2023-08-17,06:27:15.000,229,10974533,13645,0,1692253634,13116.767970869994,78.29673077999905,53562.07888344001
2023-08-17,06:27:16.000,229,10974511,13325,0,1692253635,13116.741025629999,78.3178781700044,53562.00901224001
2023-08-17,06:27:17.000,229,10974510,13125,0,1692253636,13116.747761939994,78.31082903999777,53561.988050880005
2023-08-17,06:27:18.000,229,10974526,13285,0,1692253637,13116.73428931999,78.36017295000056,53561.97407664
2023-08-17,06:27:19.000,229,10974571,13205,0,1692253638,13116.707344079994,78.30377990999841,53561.97407664
2023-08-17,06:27:20.000,229,10974533,13285,0,1692253639,13116.76123456,78.33197643000312,53561.93215392001
2023-08-17,06:27:21.000,229,10974521,13325,0,1692253640,13116.78144349,78.28263252000033,53562.01599936
2023-08-17,06:27:22.000,229,10974543,13085,0,1692253641,13116.71408038999,78.34607469000184,53561.939141040006
2023-08-17,06:27:23.000,229,10974545,12925,0,1692253642,13116.77470717999,78.29673077999905,53561.96708952
2023-08-17,06:27:24.000,229,10974527,13325,0,1692253643,13116.79491610999,78.33197643000312,53561.89023120001
2023-08-17,06:27:25.000,229,10974548,13205,0,1692253644,13116.767970869994,78.34607469000184,53561.90420544
2023-08-17,06:27:26.000,229,10974556,13445,0,1692253645,13116.73428931999,78.37427120999928,53561.89023120001
2023-08-17,06:27:27.000,229,10974474,13445,0,1692253646,13116.69387145999,78.34607469000184,53561.77843728
2023-08-17,06:27:28.000,229,10974563,13285,0,1692253647,13116.71408038999,78.36722207999992,53561.820360000005
2023-08-17,06:27:29.000,229,10974538,13205,0,1692253648,13116.808388729994,78.33902556000248,53561.83433424
2023-08-17,06:27:30.000,229,10974538,13445,0,1692253649,13116.788179799994,78.36017295000056,53561.8552956
2023-08-17,06:27:31.000,229,10974535,13525,0,1692253650,13116.788179799994,78.33902556000248,53561.820360000005
2023-08-17,06:27:32.000,229,10974540,13485,0,1692253651,13116.76123456,78.36017295000056,53561.84830848
2023-08-17,06:27:33.000,229,10974537,13245,0,1692253652,13116.741025629999,78.36722207999992,53561.77843728
2023-08-17,06:27:34.000,229,10974516,13245,0,1692253653,13116.741025629999,78.36017295000056,53561.701578960005
2023-08-17,06:27:35.000,229,10974498,13445,0,1692253654,13116.741025629999,78.30377990999841,53561.79241152001
2023-08-17,06:27:36.000,229,10974555,13285,0,1692253655,13116.741025629999,78.33902556000248,53561.771450160006
2023-08-17,06:27:37.000,229,10974496,13165,0,1692253656,13116.75449824999,78.33197643000312,53561.701578960005
2023-08-17,06:27:38.000,229,10974527,13245,0,1692253657,13116.80165242,78.29673077999905,53561.70856608
2023-08-17,06:27:39.000,229,10974510,13445,0,1692253658,13116.80165242,78.34607469000184,53561.750488800004
2023-08-17,06:27:40.000,229,10974516,13445,0,1692253659,13116.77470717999,78.33902556000248,53561.71555320001
2023-08-17,06:27:41.000,229,10974480,13205,0,1692253660,13116.79491610999,78.32492730000376,53561.701578960005
2023-08-17,06:27:42.000,229,10974554,13365,0,1692253661,13116.71408038999,78.36722207999992,53561.603759280006
2023-08-17,06:27:43.000,229,10974509,13245,0,1692253662,13116.680398839999,78.33197643000312,53561.63170776
2023-08-17,06:27:44.000,229,10974534,13525,0,1692253663,13116.700607769999,78.33902556000248,53561.68760472
2023-08-17,06:27:45.000,229,10974537,13245,0,1692253664,13116.78144349,78.31082903999777,53561.701578960005
2023-08-17,06:27:46.000,229,10974545,13365,0,1692253665,13116.727553009994,78.3178781700044,53561.6806176
2023-08-17,06:27:47.000,229,10974527,13125,0,1692253666,13116.653453599989,78.33902556000248,53561.54786232001
2023-08-17,06:27:48.000,229,10974513,13125,0,1692253667,13116.666926219994,78.37427120999928,53561.582797920004
2023-08-17,06:27:49.000,229,10974486,13565,0,1692253668,13116.660189909999,78.3531238200012,53561.59677216001
2023-08-17,06:27:50.000,229,10974524,13165,0,1692253669,13116.666926219994,78.37427120999928,53561.58978504
2023-08-17,06:27:51.000,229,10974534,13605,0,1692253670,13116.613035739989,78.31082903999777,53561.56183656
2023-08-17,06:27:52.000,229,10974536,13285,0,1692253671,13116.559145259998,78.39541860000463,53561.49196536
2023-08-17,06:27:53.000,229,10974561,13565,0,1692253672,13116.559145259998,78.388369469998,53561.47799112001
2023-08-17,06:27:54.000,229,10974498,13165,0,1692253673,13116.626508359994,78.36017295000056,53561.56882368
2023-08-17,06:27:55.000,229,10974526,12965,0,1692253674,13116.613035739989,78.33902556000248,53561.54786232001
2023-08-17,06:27:56.000,229,10974538,13245,0,1692253675,13116.545672639993,78.39541860000463,53561.50593960001
2023-08-17,06:27:57.000,229,10974518,13445,0,1692253676,13116.525463709993,78.39541860000463,53561.436068400006
2023-08-17,06:27:58.000,229,10974513,13325,0,1692253677,13116.532200019989,78.43771338000079,53561.44305552
2023-08-17,06:27:59.000,229,10974523,13285,0,1692253678,13116.532200019989,78.40246773000399,53561.42209416
2023-08-17,06:28:00.000,229,10974520,13285,0,1692253679,13116.552408949989,78.38132033999864,53561.436068400006
2023-08-17,06:28:01.000,229,10974559,12925,0,1692253680,13116.552408949989,78.36722207999992,53561.46401688
2023-08-17,06:28:02.000,229,10974537,13605,0,1692253681,13116.599563119998,78.39541860000463,53561.436068400006
2023-08-17,06:28:03.000,229,10974557,13445,0,1692253682,13116.532200019989,78.388369469998,53561.33824872001
2023-08-17,06:28:04.000,229,10974503,13285,0,1692253683,13116.458100609998,78.40951686000335,53561.34523584
2023-08-17,06:28:05.000,229,10974546,13365,0,1692253684,13116.471573229988,78.40246773000399,53561.31030024001
2023-08-17,06:28:06.000,229,10974523,13045,0,1692253685,13116.471573229988,78.388369469998,53561.27536464
2023-08-17,06:28:07.000,229,10974545,13325,0,1692253686,13116.357055959998,78.37427120999928,53561.24042904001
2023-08-17,06:28:08.000,229,10974524,13405,0,1692253687,13116.384001199993,78.40246773000399,53561.247416160004
2023-08-17,06:28:09.000,229,10974528,13605,0,1692253688,13116.437891679998,78.3531238200012,53561.247416160004
2023-08-17,06:28:10.000,229,10974497,13485,0,1692253689,13116.404210129993,78.37427120999928,53561.219467680006
2023-08-17,06:28:11.000,229,10974522,13165,0,1692253690,13116.417682749998,78.33902556000248,53561.19151920001
2023-08-17,06:28:12.000,229,10974549,13365,0,1692253691,13116.363792269993,78.36017295000056,53561.17055784001
2023-08-17,06:28:13.000,229,10974491,13205,0,1692253692,13116.323374409993,78.34607469000184,53561.09369952001
2023-08-17,06:28:14.000,229,10974504,13205,0,1692253693,13116.269483930002,78.33197643000312,53561.0867124
2023-08-17,06:28:15.000,229,10974538,13365,0,1692253694,13116.316638099997,78.32492730000376,53561.10767376
2023-08-17,06:28:16.000,229,10974557,13725,0,1692253695,13116.289692860002,78.37427120999928,53561.051776800006
2023-08-17,06:28:17.000,229,10974531,13245,0,1692253696,13116.269483930002,78.32492730000376,53561.06575104
2023-08-17,06:28:18.000,229,10974531,13445,0,1692253697,13116.282956549992,78.33902556000248,53561.00985408
2023-08-17,06:28:19.000,229,10974537,13205,0,1692253698,13116.235802379997,78.3531238200012,53560.97491848001
2023-08-17,06:28:20.000,229,10974517,13245,0,1692253699,13116.242538689992,78.33902556000248,53560.97491848001
2023-08-17,06:28:21.000,229,10974494,13645,0,1692253700,13116.303165479992,78.33902556000248,53561.00985408
2023-08-17,06:28:22.000,229,10974507,13365,0,1692253701,13116.195384519997,78.388369469998,53560.93998288
2023-08-17,06:28:23.000,229,10974564,13605,0,1692253702,13116.175175589997,78.34607469000184,53560.89107304
2023-08-17,06:28:24.000,229,10974550,13565,0,1692253703,13116.181911899992,78.38132033999864,53560.96094424
2023-08-17,06:28:25.000,229,10974550,13325,0,1692253704,13116.262747619992,78.388369469998,53560.96793136
2023-08-17,06:28:26.000,229,10974525,13605,0,1692253705,13116.242538689992,78.388369469998,53560.90504728001
2023-08-17,06:28:27.000,229,10974515,13445,0,1692253706,13116.229066070002,78.37427120999928,53560.884085920006
2023-08-17,06:28:28.000,229,10974607,13165,0,1692253707,13116.188648210002,78.40951686000335,53560.87709880001
2023-08-17,06:28:29.000,229,10974506,13765,0,1692253708,13116.175175589997,78.42361512000207,53560.80024048
2023-08-17,06:28:30.000,229,10974523,13325,0,1692253709,13116.168439280002,78.40951686000335,53560.884085920006
2023-08-17,06:28:31.000,229,10974521,13565,0,1692253710,13116.229066070002,78.42361512000207,53560.85613744001
2023-08-17,06:28:32.000,229,10974559,13365,0,1692253711,13116.168439280002,78.43771338000079,53560.82120184
2023-08-17,06:28:33.000,229,10974548,13005,0,1692253712,13116.168439280002,78.40246773000399,53560.814214720005
2023-08-17,06:28:34.000,229,10974535,13285,0,1692253713,13116.229066070002,78.44476251000015,53560.863124560005
2023-08-17,06:28:35.000,229,10974563,13565,0,1692253714,13116.242538689992,78.44476251000015,53560.814214720005
2023-08-17,06:28:36.000,229,10974570,13085,0,1692253715,13116.222329759992,78.46590989999822,53560.83517608001
2023-08-17,06:28:37.000,229,10974510,13445,0,1692253716,13116.181911899992,78.46590989999822,53560.772292
2023-08-17,06:28:38.000,229,10974532,13125,0,1692253717,13116.195384519997,78.48705729000358,53560.79325336
2023-08-17,06:28:39.000,229,10974512,13685,0,1692253718,13116.256011309997,78.5011555500023,53560.863124560005
2023-08-17,06:28:40.000,229,10974516,13245,0,1692253719,13116.303165479992,78.48000816000422,53560.82818896
2023-08-17,06:28:41.000,229,10974593,13565,0,1692253720,13116.282956549992,78.5011555500023,53560.82818896
2023-08-17,06:28:42.000,229,10974539,13245,0,1692253721,13116.357055959998,78.50820468000165,53560.79325336
2023-08-17,06:28:43.000,229,10974525,13445,0,1692253722,13116.309901790002,78.50820468000165,53560.79325336
2023-08-17,06:28:44.000,229,10974512,13245,0,1692253723,13116.276220239997,78.55049945999781,53560.814214720005
2023-08-17,06:28:45.000,229,10974510,13365,0,1692253724,13116.323374409993,78.54345032999845,53560.83517608001
2023-08-17,06:28:46.000,229,10974512,13245,0,1692253725,13116.343583339993,78.52935206999973,53560.8421632
2023-08-17,06:28:47.000,229,10974524,13365,0,1692253726,13116.323374409993,78.5645977200038,53560.79325336
2023-08-17,06:28:48.000,229,10974468,13565,0,1692253727,13116.384001199993,78.55754859000444,53560.78626624001
2023-08-17,06:28:49.000,229,10974522,13205,0,1692253728,13116.444627989993,78.54345032999845,53560.85613744001
2023-08-17,06:28:50.000,229,10974513,13725,0,1692253729,13116.478309539998,78.55754859000444,53560.89806016
2023-08-17,06:28:51.000,229,10974574,13485,0,1692253730,13116.485045849993,78.5645977200038,53560.82818896
2023-08-17,06:28:52.000,229,10974509,13285,0,1692253731,13116.485045849993,78.59279424000124,53560.84915032
2023-08-17,06:28:53.000,229,10974529,12925,0,1692253732,13116.478309539998,78.58574511000188,53560.78626624001
2023-08-17,06:28:54.000,229,10974515,13645,0,1692253733,13116.478309539998,78.5998433700006,53560.814214720005
2023-08-17,06:28:55.000,229,10974550,13445,0,1692253734,13116.498518469998,78.60689249999996,53560.814214720005
2023-08-17,06:28:56.000,229,10974531,13565,0,1692253735,13116.491782159988,78.59279424000124,53560.80722760001
2023-08-17,06:28:57.000,229,10974559,13525,0,1692253736,13116.505254779993,78.62099075999868,53560.77927912
2023-08-17,06:28:58.000,229,10974500,13445,0,1692253737,13116.511991089988,78.64213815000403,53560.82120184
2023-08-17,06:28:59.000,229,10974545,13445,0,1692253738,13116.559145259998,78.61394162999932,53560.87709880001
2023-08-17,06:29:00.000,229,10974575,13605,0,1692253739,13116.545672639993,78.5998433700006,53560.8421632
2023-08-17,06:29:01.000,229,10974497,13285,0,1692253740,13116.579354189998,78.62099075999868,53560.80024048
2023-08-17,06:29:02.000,229,10974523,13405,0,1692253741,13116.545672639993,78.61394162999932,53560.8421632
2023-08-17,06:29:03.000,229,10974522,13685,0,1692253742,13116.532200019989,78.60689249999996,53560.884085920006
2023-08-17,06:29:04.000,229,10974529,13645,0,1692253743,13116.579354189998,78.64213815000403,53560.89107304
2023-08-17,06:29:05.000,229,10974507,13205,0,1692253744,13116.633244669989,78.62099075999868,53560.84915032
2023-08-17,06:29:06.000,229,10974517,13485,0,1692253745,13116.619772049999,78.62099075999868,53560.912034400004
2023-08-17,06:29:07.000,229,10974482,13605,0,1692253746,13116.633244669989,78.62099075999868,53560.863124560005
2023-08-17,06:29:08.000,229,10974532,13245,0,1692253747,13116.639980979999,78.64213815000403,53560.89107304
2023-08-17,06:29:09.000,229,10974504,13445,0,1692253748,13116.660189909999,78.63508902000467,53560.87709880001
2023-08-17,06:29:10.000,229,10974514,13645,0,1692253749,13116.639980979999,78.62803988999804,53560.87011168
2023-08-17,06:29:11.000,229,10974568,13325,0,1692253750,13116.639980979999,78.62803988999804,53560.87709880001
2023-08-17,06:29:12.000,229,10974510,13605,0,1692253751,13116.599563119998,78.62099075999868,53560.75133064
2023-08-17,06:29:13.000,229,10974508,13245,0,1692253752,13116.619772049999,78.60689249999996,53560.83517608001
2023-08-17,06:29:14.000,229,10974505,13405,0,1692253753,13116.646717289994,78.57164685000316,53560.87011168
2023-08-17,06:29:15.000,229,10974521,13365,0,1692253754,13116.660189909999,78.62099075999868,53560.863124560005
2023-08-17,06:29:16.000,229,10974532,13445,0,1692253755,13116.606299429994,78.62803988999804,53560.863124560005
2023-08-17,06:29:17.000,229,10974503,13165,0,1692253756,13116.592826809989,78.62803988999804,53560.87011168
2023-08-17,06:29:18.000,229,10974534,13725,0,1692253757,13116.606299429994,78.64213815000403,53560.814214720005
2023-08-17,06:29:19.000,229,10974517,13525,0,1692253758,13116.633244669989,78.62099075999868,53560.912034400004
2023-08-17,06:29:20.000,229,10974553,13485,0,1692253759,13116.666926219994,78.60689249999996,53560.912034400004
2023-08-17,06:29:21.000,229,10974485,13565,0,1692253760,13116.680398839999,78.64213815000403,53560.89107304
2023-08-17,06:29:22.000,229,10974514,13285,0,1692253761,13116.666926219994,78.66328554000211,53560.93998288
2023-08-17,06:29:23.000,229,10974533,13205,0,1692253762,13116.653453599989,78.67033467000147,53560.87011168
2023-08-17,06:29:24.000,229,10974539,13445,0,1692253763,13116.660189909999,78.67738380000083,53560.981905600005
2023-08-17,06:29:25.000,229,10974559,13005,0,1692253764,13116.646717289994,78.64213815000403,53560.91902152
2023-08-17,06:29:26.000,229,10974543,13085,0,1692253765,13116.687135149994,78.68443293000018,53560.94697
2023-08-17,06:29:27.000,229,10974515,13485,0,1692253766,13116.606299429994,78.71967858000426,53560.863124560005
2023-08-17,06:29:28.000,229,10974540,13365,0,1692253767,13116.687135149994,78.6985311899989,53560.92600864001
2023-08-17,06:29:29.000,229,10974554,13405,0,1692253768,13116.687135149994,78.74787510000169,53561.00286696001
2023-08-17,06:29:30.000,229,10974523,13165,0,1692253769,13116.687135149994,78.67738380000083,53560.99587984
2023-08-17,06:29:31.000,229,10974559,13245,0,1692253770,13116.700607769999,78.75492423000105,53560.981905600005
2023-08-17,06:29:32.000,229,10974548,13285,0,1692253771,13116.673662529989,78.75492423000105,53560.98889272
2023-08-17,06:29:33.000,229,10974488,13605,0,1692253772,13116.69387145999,78.76197336000041,53560.981905600005
2023-08-17,06:29:34.000,229,10974566,13365,0,1692253773,13116.660189909999,78.78312074999849,53560.96094424
2023-08-17,06:29:35.000,229,10974537,13365,0,1692253774,13116.707344079994,78.76902248999977,53560.99587984
2023-08-17,06:29:36.000,229,10974497,13405,0,1692253775,13116.687135149994,78.79016987999785,53560.99587984
2023-08-17,06:29:37.000,229,10974538,13165,0,1692253776,13116.727553009994,78.79721901000448,53561.00985408
2023-08-17,06:29:38.000,229,10974520,13405,0,1692253777,13116.700607769999,78.81836640000256,53560.98889272
2023-08-17,06:29:39.000,229,10974548,13365,0,1692253778,13116.720816699999,78.76902248999977,53561.00286696001
2023-08-17,06:29:40.000,229,10974537,13285,0,1692253779,13116.680398839999,78.8113172700032,53560.912034400004
2023-08-17,06:29:41.000,229,10974561,12925,0,1692253780,13116.687135149994,78.78312074999849,53560.932995760006
2023-08-17,06:29:42.000,229,10974511,13205,0,1692253781,13116.700607769999,78.78312074999849,53560.932995760006
2023-08-17,06:29:43.000,229,10974530,13405,0,1692253782,13116.673662529989,78.76902248999977,53560.95395712001
2023-08-17,06:29:44.000,229,10974538,13125,0,1692253783,13116.77470717999,78.79016987999785,53560.95395712001
2023-08-17,06:29:45.000,229,10974541,13325,0,1692253784,13116.75449824999,78.76197336000041,53561.0168412
2023-08-17,06:29:46.000,229,10974475,13405,0,1692253785,13116.75449824999,78.79016987999785,53560.981905600005
2023-08-17,06:29:47.000,229,10974614,13525,0,1692253786,13116.720816699999,78.77607161999913,53560.912034400004
2023-08-17,06:29:48.000,229,10974522,13525,0,1692253787,13116.747761939994,78.77607161999913,53560.91902152
2023-08-17,06:29:49.000,229,10974515,13405,0,1692253788,13116.747761939994,78.74082597000233,53560.95395712001
2023-08-17,06:29:50.000,229,10974569,13445,0,1692253789,13116.767970869994,78.76902248999977,53560.981905600005
2023-08-17,06:29:51.000,229,10974587,13285,0,1692253790,13116.76123456,78.72672771000362,53560.90504728001
2023-08-17,06:29:52.000,229,10974542,13365,0,1692253791,13116.747761939994,78.6985311899989,53560.932995760006
2023-08-17,06:29:53.000,229,10974567,13125,0,1692253792,13116.720816699999,78.69148205999954,53561.0168412
2023-08-17,06:29:54.000,229,10974509,13485,0,1692253793,13116.77470717999,78.6985311899989,53561.02382832001
2023-08-17,06:29:55.000,229,10974532,13485,0,1692253794,13116.77470717999,78.70558031999826,53561.00985408
2023-08-17,06:29:56.000,229,10974556,13405,0,1692253795,13116.767970869994,78.69148205999954,53560.91902152
2023-08-17,06:29:57.000,229,10974532,13525,0,1692253796,13116.78144349,78.71967858000426,53560.93998288
2023-08-17,06:29:58.000,229,10974522,13525,0,1692253797,13116.700607769999,78.72672771000362,53560.884085920006
2023-08-17,06:29:59.000,229,10974508,13205,0,1692253798,13116.78144349,78.68443293000018,53561.0168412
2023-08-17,06:30:00.000,229,10974499,13405,0,1692253799,13116.78144349,78.70558031999826,53560.932995760006
2023-08-17,06:30:01.000,229,10974524,13085,0,1692253800,13116.82186135,78.7126294500049,53561.030815440005
2023-08-17,06:30:02.000,229,10974573,13685,0,1692253801,13116.82186135,78.68443293000018,53560.91902152
2023-08-17,06:30:03.000,229,10974548,13525,0,1692253802,13116.75449824999,78.70558031999826,53560.94697
2023-08-17,06:30:04.000,229,10974495,13445,0,1692253803,13116.78144349,78.7126294500049,53560.912034400004
2023-08-17,06:30:05.000,229,10974527,13445,0,1692253804,13116.828597659995,78.71967858000426,53560.932995760006
2023-08-17,06:30:06.000,229,10974543,13325,0,1692253805,13116.80165242,78.73377684000297,53560.87011168
2023-08-17,06:30:07.000,229,10974516,13445,0,1692253806,13116.747761939994,78.74787510000169,53560.87011168
2023-08-17,06:30:08.000,229,10974506,13365,0,1692253807,13116.747761939994,78.70558031999826,53560.87011168
2023-08-17,06:30:09.000,229,10974496,13405,0,1692253808,13116.788179799994,78.7126294500049,53560.87011168
2023-08-17,06:30:10.000,229,10974534,13245,0,1692253809,13116.747761939994,78.74787510000169,53560.912034400004
2023-08-17,06:30:11.000,229,10974553,13405,0,1692253810,13116.79491610999,78.67738380000083,53560.912034400004
2023-08-17,06:30:12.000,229,10974520,13445,0,1692253811,13116.78144349,78.72672771000362,53560.89806016
2023-08-17,06:30:13.000,229,10974557,13485,0,1692253812,13116.76123456,78.71967858000426,53560.83517608001
2023-08-17,06:30:14.000,229,10974547,13605,0,1692253813,13116.77470717999,78.71967858000426,53560.8421632
2023-08-17,06:30:15.000,229,10974515,13365,0,1692253814,13116.80165242,78.67033467000147,53560.87011168
2023-08-17,06:30:16.000,229,10974513,13245,0,1692253815,13116.80165242,78.6985311899989,53560.87709880001
2023-08-17,06:30:17.000,229,10974501,13485,0,1692253816,13116.788179799994,78.7126294500049,53560.85613744001
2023-08-17,06:30:18.000,229,10974497,13405,0,1692253817,13116.77470717999,78.7126294500049,53560.87011168
2023-08-17,06:30:19.000,229,10974555,13365,0,1692253818,13116.79491610999,78.67033467000147,53560.87709880001
2023-08-17,06:30:20.000,229,10974551,13045,0,1692253819,13116.828597659995,78.68443293000018,53560.82818896
2023-08-17,06:30:21.000,229,10974510,13045,0,1692253820,13116.788179799994,78.67033467000147,53560.83517608001
2023-08-17,06:30:22.000,229,10974508,13325,0,1692253821,13116.81512503999,78.67738380000083,53560.78626624001
2023-08-17,06:30:23.000,229,10974505,13365,0,1692253822,13116.78144349,78.65623641000275,53560.80024048
2023-08-17,06:30:24.000,229,10974509,13205,0,1692253823,13116.79491610999,78.67738380000083,53560.884085920006
2023-08-17,06:30:25.000,229,10974572,13565,0,1692253824,13116.828597659995,78.66328554000211,53560.8421632
2023-08-17,06:30:26.000,229,10974542,13205,0,1692253825,13116.82186135,78.68443293000018,53560.87709880001
2023-08-17,06:30:27.000,229,10974486,13245,0,1692253826,13116.79491610999,78.62803988999804,53560.82120184
2023-08-17,06:30:28.000,229,10974471,13405,0,1692253827,13116.808388729994,78.62099075999868,53560.80722760001
2023-08-17,06:30:29.000,229,10974526,13405,0,1692253828,13116.82186135,78.62099075999868,53560.84915032
2023-08-17,06:30:30.000,229,10974483,13365,0,1692253829,13116.78144349,78.64213815000403,53560.73735640001
2023-08-17,06:30:31.000,229,10974569,13125,0,1692253830,13116.79491610999,78.59279424000124,53560.80024048
2023-08-17,06:30:32.000,229,10974491,13285,0,1692253831,13116.76123456,78.57164685000316,53560.772292
2023-08-17,06:30:33.000,229,10974513,13125,0,1692253832,13116.788179799994,78.52935206999973,53560.78626624001
2023-08-17,06:30:34.000,229,10974520,13085,0,1692253833,13116.788179799994,78.55049945999781,53560.82120184
2023-08-17,06:30:35.000,229,10974557,13165,0,1692253834,13116.79491610999,78.54345032999845,53560.83517608001
2023-08-17,06:30:36.000,229,10974548,13285,0,1692253835,13116.73428931999,78.52935206999973,53560.78626624001
2023-08-17,06:30:37.000,229,10974530,13525,0,1692253836,13116.700607769999,78.52230294000037,53560.70940792001
2023-08-17,06:30:38.000,229,10974524,13285,0,1692253837,13116.73428931999,78.51525381000101,53560.73735640001
2023-08-17,06:30:39.000,229,10974509,13085,0,1692253838,13116.75449824999,78.46590989999822,53560.80024048
2023-08-17,06:30:40.000,229,10974531,13485,0,1692253839,13116.700607769999,78.48000816000422,53560.80024048
2023-08-17,06:30:41.000,229,10974512,13405,0,1692253840,13116.767970869994,78.43771338000079,53560.82120184
2023-08-17,06:30:42.000,229,10974512,13365,0,1692253841,13116.73428931999,78.43066425000143,53560.765304880006
2023-08-17,06:30:43.000,229,10974544,13365,0,1692253842,13116.653453599989,78.41656599000271,53560.75133064
2023-08-17,06:30:44.000,229,10974493,13165,0,1692253843,13116.666926219994,78.41656599000271,53560.75831776001
2023-08-17,06:30:45.000,229,10974551,13285,0,1692253844,13116.660189909999,78.40246773000399,53560.75831776001
2023-08-17,06:30:46.000,229,10974578,13245,0,1692253845,13116.646717289994,78.41656599000271,53560.716395040006
2023-08-17,06:30:47.000,229,10974457,13245,0,1692253846,13116.592826809989,78.41656599000271,53560.62556248
2023-08-17,06:30:48.000,229,10974509,13405,0,1692253847,13116.613035739989,78.41656599000271,53560.646523840005
2023-08-17,06:30:49.000,229,10974547,13205,0,1692253848,13116.707344079994,78.388369469998,53560.695433680004
2023-08-17,06:30:50.000,229,10974528,13325,0,1692253849,13116.646717289994,78.388369469998,53560.70940792001
2023-08-17,06:30:51.000,229,10974548,13245,0,1692253850,13116.653453599989,78.39541860000463,53560.68145944
2023-08-17,06:30:52.000,229,10974523,13445,0,1692253851,13116.626508359994,78.388369469998,53560.62556248
2023-08-17,06:30:53.000,229,10974530,13125,0,1692253852,13116.579354189998,78.36017295000056,53560.56966552001
2023-08-17,06:30:54.000,229,10974568,13245,0,1692253853,13116.559145259998,78.36722207999992,53560.6325496
2023-08-17,06:30:55.000,229,10974516,13365,0,1692253854,13116.613035739989,78.33902556000248,53560.65351096
2023-08-17,06:30:56.000,229,10974522,13445,0,1692253855,13116.653453599989,78.36722207999992,53560.80722760001
2023-08-17,06:30:57.000,229,10974508,13725,0,1692253856,13116.633244669989,78.3178781700044,53560.772292
2023-08-17,06:30:58.000,229,10974506,13325,0,1692253857,13116.619772049999,78.34607469000184,53560.814214720005
2023-08-17,06:30:59.000,229,10974611,13445,0,1692253858,13116.653453599989,78.3531238200012,53560.8421632
2023-08-17,06:31:00.000,229,10974576,13245,0,1692253859,13116.646717289994,78.36722207999992,53560.78626624001
2023-08-17,06:31:01.000,229,10974539,13645,0,1692253860,13116.639980979999,78.3531238200012,53560.75133064
2023-08-17,06:31:02.000,229,10974510,13285,0,1692253861,13116.592826809989,78.34607469000184,53560.70940792001
2023-08-17,06:31:03.000,229,10974551,13085,0,1692253862,13116.586090499994,78.3531238200012,53560.716395040006
2023-08-17,06:31:04.000,229,10974555,13405,0,1692253863,13116.639980979999,78.33197643000312,53560.77927912
2023-08-17,06:31:05.000,229,10974505,13525,0,1692253864,13116.626508359994,78.34607469000184,53560.72338216
2023-08-17,06:31:06.000,229,10974531,13445,0,1692253865,13116.680398839999,78.3178781700044,53560.7024208
2023-08-17,06:31:07.000,229,10974520,13485,0,1692253866,13116.606299429994,78.31082903999777,53560.646523840005
2023-08-17,06:31:08.000,229,10974540,13205,0,1692253867,13116.586090499994,78.3531238200012,53560.72338216
2023-08-17,06:31:09.000,229,10974558,13365,0,1692253868,13116.586090499994,78.3178781700044,53560.695433680004
2023-08-17,06:31:10.000,229,10974537,13445,0,1692253869,13116.613035739989,78.33902556000248,53560.744343520004
2023-08-17,06:31:11.000,229,10974507,13245,0,1692253870,13116.626508359994,78.33902556000248,53560.716395040006
2023-08-17,06:31:12.000,229,10974487,13525,0,1692253871,13116.586090499994,78.36017295000056,53560.75133064
2023-08-17,06:31:13.000,229,10974539,13245,0,1692253872,13116.626508359994,78.3531238200012,53560.73036928
2023-08-17,06:31:14.000,229,10974531,13405,0,1692253873,13116.646717289994,78.34607469000184,53560.765304880006
2023-08-17,06:31:15.000,229,10974537,13445,0,1692253874,13116.673662529989,78.33197643000312,53560.75831776001
2023-08-17,06:31:16.000,229,10974540,13325,0,1692253875,13116.626508359994,78.31082903999777,53560.70940792001
2023-08-17,06:31:17.000,229,10974566,13445,0,1692253876,13116.559145259998,78.33197643000312,53560.72338216
2023-08-17,06:31:18.000,229,10974506,13045,0,1692253877,13116.559145259998,78.3531238200012,53560.63953672001
2023-08-17,06:31:19.000,229,10974485,13325,0,1692253878,13116.586090499994,78.31082903999777,53560.695433680004
2023-08-17,06:31:20.000,229,10974505,13245,0,1692253879,13116.639980979999,78.33197643000312,53560.75133064
2023-08-17,06:31:21.000,229,10974535,13285,0,1692253880,13116.666926219994,78.3178781700044,53560.80722760001
2023-08-17,06:31:22.000,229,10974495,13565,0,1692253881,13116.579354189998,78.32492730000376,53560.70940792001
2023-08-17,06:31:23.000,229,10974543,13085,0,1692253882,13116.565881569994,78.33902556000248,53560.744343520004
2023-08-17,06:31:24.000,229,10974563,13285,0,1692253883,13116.572617879989,78.26853426000162,53560.744343520004
2023-08-17,06:31:25.000,229,10974524,13325,0,1692253884,13116.572617879989,78.34607469000184,53560.716395040006
2023-08-17,06:31:26.000,229,10974539,13405,0,1692253885,13116.559145259998,78.33197643000312,53560.765304880006
2023-08-17,06:31:27.000,229,10974516,13485,0,1692253886,13116.511991089988,78.30377990999841,53560.72338216
2023-08-17,06:31:28.000,229,10974571,13525,0,1692253887,13116.552408949989,78.31082903999777,53560.646523840005
2023-08-17,06:31:29.000,229,10974547,13565,0,1692253888,13116.579354189998,78.27558339000097,53560.716395040006
2023-08-17,06:31:30.000,229,10974492,13165,0,1692253889,13116.586090499994,78.2896816499997,53560.73735640001
2023-08-17,06:31:31.000,229,10974547,13365,0,1692253890,13116.538936329998,78.2544360000029,53560.75133064
2023-08-17,06:31:32.000,229,10974535,13605,0,1692253891,13116.538936329998,78.26853426000162,53560.73036928
2023-08-17,06:31:33.000,229,10974546,13205,0,1692253892,13116.498518469998,78.2544360000029,53560.646523840005
2023-08-17,06:31:34.000,229,10974511,13285,0,1692253893,13116.505254779993,78.31082903999777,53560.68145944
2023-08-17,06:31:35.000,229,10974515,13605,0,1692253894,13116.525463709993,78.30377990999841,53560.66748520001
2023-08-17,06:31:36.000,229,10974517,13325,0,1692253895,13116.545672639993,78.2896816499997,53560.72338216
2023-08-17,06:31:37.000,229,10974538,13445,0,1692253896,13116.518727399998,78.29673077999905,53560.62556248
2023-08-17,06:31:38.000,229,10974531,13205,0,1692253897,13116.586090499994,78.27558339000097,53560.716395040006
2023-08-17,06:31:39.000,229,10974546,13125,0,1692253898,13116.613035739989,78.30377990999841,53560.73036928
2023-08-17,06:31:40.000,229,10974615,13445,0,1692253899,13116.579354189998,78.29673077999905,53560.70940792001
2023-08-17,06:31:41.000,229,10974525,13285,0,1692253900,13116.586090499994,78.2896816499997,53560.716395040006
2023-08-17,06:31:42.000,229,10974556,13285,0,1692253901,13116.592826809989,78.3178781700044,53560.61857536001
2023-08-17,06:31:43.000,229,10974497,13405,0,1692253902,13116.572617879989,78.34607469000184,53560.65351096
2023-08-17,06:31:44.000,229,10974513,13205,0,1692253903,13116.653453599989,78.3178781700044,53560.695433680004
2023-08-17,06:31:45.000,229,10974548,13485,0,1692253904,13116.660189909999,78.3178781700044,53560.7024208
2023-08-17,06:31:46.000,229,10974517,13085,0,1692253905,13116.646717289994,78.3531238200012,53560.765304880006
2023-08-17,06:31:47.000,229,10974510,13285,0,1692253906,13116.606299429994,78.36017295000056,53560.68844656001
2023-08-17,06:31:48.000,229,10974622,13245,0,1692253907,13116.646717289994,78.33902556000248,53560.716395040006
2023-08-17,06:31:49.000,229,10974516,13405,0,1692253908,13116.680398839999,78.40246773000399,53560.765304880006
2023-08-17,06:31:50.000,229,10974533,13325,0,1692253909,13116.720816699999,78.36017295000056,53560.765304880006
2023-08-17,06:31:51.000,229,10974569,13285,0,1692253910,13116.707344079994,78.37427120999928,53560.68145944
2023-08-17,06:31:52.000,229,10974525,13285,0,1692253911,13116.666926219994,78.388369469998,53560.61158824
2023-08-17,06:31:53.000,229,10974511,13285,0,1692253912,13116.71408038999,78.42361512000207,53560.73036928
2023-08-17,06:31:54.000,229,10974480,13765,0,1692253913,13116.71408038999,78.40951686000335,53560.80722760001
2023-08-17,06:31:55.000,229,10974569,13405,0,1692253914,13116.76123456,78.42361512000207,53560.765304880006
2023-08-17,06:31:56.000,229,10974608,13245,0,1692253915,13116.720816699999,78.42361512000207,53560.73036928
2023-08-17,06:31:57.000,229,10974538,13285,0,1692253916,13116.75449824999,78.44476251000015,53560.73735640001
2023-08-17,06:31:58.000,229,10974551,13245,0,1692253917,13116.673662529989,78.4518116399995,53560.68844656001
2023-08-17,06:31:59.000,229,10974536,13445,0,1692253918,13116.680398839999,78.4518116399995,53560.73036928
2023-08-17,06:32:00.000,229,10974535,13445,0,1692253919,13116.720816699999,78.49410642000294,53560.78626624001
2023-08-17,06:32:01.000,229,10974517,13405,0,1692253920,13116.720816699999,78.4518116399995,53560.75831776001
2023-08-17,06:32:02.000,229,10974529,13165,0,1692253921,13116.73428931999,78.48000816000422,53560.75133064
2023-08-17,06:32:03.000,229,10974490,13365,0,1692253922,13116.707344079994,78.49410642000294,53560.75133064
2023-08-17,06:32:04.000,229,10974555,13125,0,1692253923,13116.76123456,78.48705729000358,53560.75133064
2023-08-17,06:32:05.000,229,10974560,13525,0,1692253924,13116.78144349,78.5011555500023,53560.80024048
2023-08-17,06:32:06.000,229,10974511,13725,0,1692253925,13116.76123456,78.54345032999845,53560.66049808
2023-08-17,06:32:07.000,229,10974508,13365,0,1692253926,13116.700607769999,78.53640119999909,53560.66049808
2023-08-17,06:32:08.000,229,10974535,13165,0,1692253927,13116.707344079994,78.5011555500023,53560.63953672001
2023-08-17,06:32:09.000,229,10974497,13565,0,1692253928,13116.71408038999,78.54345032999845,53560.73036928
2023-08-17,06:32:10.000,229,10974564,13325,0,1692253929,13116.741025629999,78.52935206999973,53560.70940792001
2023-08-17,06:32:11.000,229,10974490,13405,0,1692253930,13116.707344079994,78.52230294000037,53560.73036928
2023-08-17,06:32:12.000,229,10974560,13445,0,1692253931,13116.69387145999,78.52230294000037,53560.68145944
2023-08-17,06:32:13.000,229,10974563,13365,0,1692253932,13116.639980979999,78.51525381000101,53560.65351096
2023-08-17,06:32:14.000,229,10974526,13405,0,1692253933,13116.687135149994,78.52935206999973,53560.597614000006
2023-08-17,06:32:15.000,229,10974536,13325,0,1692253934,13116.707344079994,78.50820468000165,53560.66049808
2023-08-17,06:32:16.000,229,10974553,13445,0,1692253935,13116.71408038999,78.52230294000037,53560.70940792001
2023-08-17,06:32:17.000,229,10974565,13285,0,1692253936,13116.687135149994,78.55754859000444,53560.66748520001
2023-08-17,06:32:18.000,229,10974562,13085,0,1692253937,13116.69387145999,78.49410642000294,53560.61857536001
2023-08-17,06:32:19.000,229,10974526,13725,0,1692253938,13116.680398839999,78.46590989999822,53560.61857536001
2023-08-17,06:32:20.000,229,10974572,13285,0,1692253939,13116.680398839999,78.48705729000358,53560.61857536001
2023-08-17,06:32:21.000,229,10974508,13165,0,1692253940,13116.687135149994,78.43771338000079,53560.66748520001
2023-08-17,06:32:22.000,229,10974502,13445,0,1692253941,13116.673662529989,78.44476251000015,53560.60460112
2023-08-17,06:32:23.000,229,10974520,13085,0,1692253942,13116.660189909999,78.43066425000143,53560.56966552001
2023-08-17,06:32:24.000,229,10974586,13245,0,1692253943,13116.687135149994,78.44476251000015,53560.6325496
2023-08-17,06:32:25.000,229,10974565,13325,0,1692253944,13116.69387145999,78.42361512000207,53560.646523840005
2023-08-17,06:32:26.000,229,10974568,13445,0,1692253945,13116.687135149994,78.42361512000207,53560.62556248
2023-08-17,06:32:27.000,229,10974522,13285,0,1692253946,13116.653453599989,78.41656599000271,53560.61158824
2023-08-17,06:32:28.000,229,10974531,13485,0,1692253947,13116.673662529989,78.40951686000335,53560.54171704001
2023-08-17,06:32:29.000,229,10974539,13325,0,1692253948,13116.687135149994,78.40246773000399,53560.597614000006
2023-08-17,06:32:30.000,229,10974569,13205,0,1692253949,13116.660189909999,78.40951686000335,53560.527742800004
2023-08-17,06:32:31.000,229,10974536,13365,0,1692253950,13116.633244669989,78.36017295000056,53560.48582008
2023-08-17,06:32:32.000,229,10974532,13325,0,1692253951,13116.626508359994,78.3531238200012,53560.49979432001
2023-08-17,06:32:33.000,229,10974501,13365,0,1692253952,13116.606299429994,78.33902556000248,53560.527742800004
2023-08-17,06:32:34.000,229,10974526,13485,0,1692253953,13116.673662529989,78.36017295000056,53560.5626784
2023-08-17,06:32:35.000,229,10974540,13525,0,1692253954,13116.653453599989,78.33197643000312,53560.50678144
2023-08-17,06:32:36.000,229,10974497,13325,0,1692253955,13116.592826809989,78.34607469000184,53560.47184584001
2023-08-17,06:32:37.000,229,10974542,13045,0,1692253956,13116.599563119998,78.32492730000376,53560.45088448001
2023-08-17,06:32:38.000,229,10974540,13085,0,1692253957,13116.586090499994,78.33197643000312,53560.3880004
2023-08-17,06:32:39.000,229,10974492,13525,0,1692253958,13116.552408949989,78.26148513000226,53560.39498752
2023-08-17,06:32:40.000,229,10974535,13525,0,1692253959,13116.565881569994,78.28263252000033,53560.41594888
2023-08-17,06:32:41.000,229,10974518,13405,0,1692253960,13116.592826809989,78.24033774000418,53560.41594888
2023-08-17,06:32:42.000,229,10974566,13245,0,1692253961,13116.579354189998,78.24738687000354,53560.43691024
2023-08-17,06:32:43.000,229,10974509,13485,0,1692253962,13116.545672639993,78.21214121999947,53560.33909056
2023-08-17,06:32:44.000,229,10974563,13285,0,1692253963,13116.471573229988,78.17689557000267,53560.28319360001
2023-08-17,06:32:45.000,229,10974531,13205,0,1692253964,13116.485045849993,78.1064042700018,53560.32511632
2023-08-17,06:32:46.000,229,10974496,13245,0,1692253965,13116.451364299988,78.14869904999796,53560.29018072
2023-08-17,06:32:47.000,229,10974527,13285,0,1692253966,13116.431155369988,78.09230601000309,53560.25524512001
2023-08-17,06:32:48.000,229,10974542,13325,0,1692253967,13116.410946440003,78.1064042700018,53560.23428376001
2023-08-17,06:32:49.000,229,10974539,13085,0,1692253968,13116.444627989993,78.02181471000222,53560.33210344001
2023-08-17,06:32:50.000,229,10974552,13565,0,1692253969,13116.451364299988,78.02886384000158,53560.29018072
2023-08-17,06:32:51.000,229,10974580,13245,0,1692253970,13116.444627989993,77.98656905999815,53560.241270880004
2023-08-17,06:32:52.000,229,10974517,13205,0,1692253971,13116.370528580002,77.96542167000007,53560.192361040004
2023-08-17,06:32:53.000,229,10974529,13525,0,1692253972,13116.296429169997,77.97247079999943,53560.08056712
2023-08-17,06:32:54.000,229,10974543,13325,0,1692253973,13116.289692860002,77.95837254000071,53560.073580000004
2023-08-17,06:32:55.000,229,10974472,13205,0,1692253974,13116.336847029997,77.91607776000455,53560.15043832
2023-08-17,06:32:56.000,229,10974544,13245,0,1692253975,13116.309901790002,77.90902862999792,53560.15043832
2023-08-17,06:32:57.000,229,10974553,13605,0,1692253976,13116.289692860002,77.88788123999984,53560.03864440001
2023-08-17,06:32:58.000,229,10974542,13205,0,1692253977,13116.316638099997,77.86673385000176,53560.045631520006
2023-08-17,06:32:59.000,229,10974495,13285,0,1692253978,13116.303165479992,77.8596847200024,53560.06659288001
2023-08-17,06:33:00.000,229,10974522,13325,0,1692253979,13116.256011309997,77.8949303699992,53560.01069592
2023-08-17,06:33:01.000,229,10974543,13405,0,1692253980,13116.296429169997,77.87378298000112,53559.975760320005
2023-08-17,06:33:02.000,229,10974521,13245,0,1692253981,13116.222329759992,77.8949303699992,53559.9338376
2023-08-17,06:33:03.000,229,10974487,13245,0,1692253982,13116.242538689992,77.88083211000048,53559.94082472
2023-08-17,06:33:04.000,229,10974516,13525,0,1692253983,13116.242538689992,77.86673385000176,53559.94781184001
2023-08-17,06:33:05.000,229,10974536,13365,0,1692253984,13116.323374409993,77.85263559000305,53559.96877320001
2023-08-17,06:33:06.000,229,10974505,13125,0,1692253985,13116.249275000002,77.90197949999856,53559.926850480006
2023-08-17,06:33:07.000,229,10974564,13405,0,1692253986,13116.235802379997,77.87378298000112,53559.89890200001
2023-08-17,06:33:08.000,229,10974546,13205,0,1692253987,13116.242538689992,77.87378298000112,53559.877940640006
2023-08-17,06:33:09.000,229,10974503,13205,0,1692253988,13116.235802379997,77.81034080999962,53559.82903080001
2023-08-17,06:33:10.000,229,10974520,13285,0,1692253989,13116.215593449997,77.8314881999977,53559.78710808
2023-08-17,06:33:11.000,229,10974520,13245,0,1692253990,13116.195384519997,77.84558646000369,53559.84300504
2023-08-17,06:33:12.000,229,10974536,13325,0,1692253991,13116.188648210002,77.88788123999984,53559.78012096001
2023-08-17,06:33:13.000,229,10974544,13725,0,1692253992,13116.215593449997,77.81034080999962,53559.82903080001
2023-08-17,06:33:14.000,229,10974504,13325,0,1692253993,13116.235802379997,77.82443906999833,53559.83601792
2023-08-17,06:33:15.000,229,10974614,13405,0,1692253994,13116.229066070002,77.83853733000433,53559.78012096001
2023-08-17,06:33:16.000,229,10974592,13285,0,1692253995,13116.249275000002,77.87378298000112,53559.77313384
2023-08-17,06:33:17.000,229,10974532,13245,0,1692253996,13116.195384519997,77.84558646000369,53559.738198240004
2023-08-17,06:33:18.000,229,10974533,13325,0,1692253997,13116.195384519997,77.8596847200024,53559.73121112001
2023-08-17,06:33:19.000,229,10974527,13245,0,1692253998,13116.235802379997,77.8314881999977,53559.74518536
2023-08-17,06:33:20.000,229,10974515,13325,0,1692253999,13116.195384519997,77.87378298000112,53559.73121112001
2023-08-17,06:33:21.000,229,10974517,13525,0,1692254000,13116.276220239997,77.8314881999977,53559.76614672
2023-08-17,06:33:22.000,229,10974532,13405,0,1692254001,13116.229066070002,77.86673385000176,53559.724224
2023-08-17,06:33:23.000,229,10974534,13525,0,1692254002,13116.215593449997,77.84558646000369,53559.69627552
2023-08-17,06:33:24.000,229,10974497,13245,0,1692254003,13116.242538689992,77.86673385000176,53559.75217248001
2023-08-17,06:33:25.000,229,10974512,13765,0,1692254004,13116.242538689992,77.84558646000369,53559.69627552
2023-08-17,06:33:26.000,229,10974534,13445,0,1692254005,13116.222329759992,77.90902862999792,53559.689288400004
2023-08-17,06:33:27.000,229,10974516,13125,0,1692254006,13116.215593449997,77.88083211000048,53559.640378560005
2023-08-17,06:33:28.000,229,10974527,13245,0,1692254007,13116.249275000002,77.90197949999856,53559.710249760006
2023-08-17,06:33:29.000,229,10974510,13365,0,1692254008,13116.296429169997,77.90197949999856,53559.70326264001
2023-08-17,06:33:30.000,229,10974525,13405,0,1692254009,13116.316638099997,77.90197949999856,53559.738198240004
2023-08-17,06:33:31.000,229,10974524,13245,0,1692254010,13116.343583339993,77.87378298000112,53559.74518536
2023-08-17,06:33:32.000,229,10974540,13205,0,1692254011,13116.296429169997,77.88788123999984,53559.710249760006
2023-08-17,06:33:33.000,229,10974527,13565,0,1692254012,13116.296429169997,77.88083211000048,53559.640378560005
2023-08-17,06:33:34.000,229,10974557,13045,0,1692254013,13116.249275000002,77.87378298000112,53559.6194172
2023-08-17,06:33:35.000,229,10974537,13365,0,1692254014,13116.323374409993,77.87378298000112,53559.64736568
2023-08-17,06:33:36.000,229,10974513,13565,0,1692254015,13116.336847029997,77.8949303699992,53559.68230128001
2023-08-17,06:33:37.000,229,10974554,13565,0,1692254016,13116.303165479992,77.92312689000391,53559.710249760006
2023-08-17,06:33:38.000,229,10974531,13285,0,1692254017,13116.330110720002,77.8949303699992,53559.73121112001
2023-08-17,06:33:39.000,229,10974531,13845,0,1692254018,13116.357055959998,77.86673385000176,53559.68230128001
2023-08-17,06:33:40.000,229,10974525,13365,0,1692254019,13116.377264889998,77.88788123999984,53559.66832704
2023-08-17,06:33:41.000,229,10974541,13205,0,1692254020,13116.410946440003,77.84558646000369,53559.66832704
2023-08-17,06:33:42.000,229,10974522,13325,0,1692254021,13116.330110720002,77.8949303699992,53559.63339144001
2023-08-17,06:33:43.000,229,10974496,13285,0,1692254022,13116.370528580002,77.88788123999984,53559.64736568
2023-08-17,06:33:44.000,229,10974522,13365,0,1692254023,13116.404210129993,77.88083211000048,53559.70326264001
2023-08-17,06:33:45.000,229,10974520,13525,0,1692254024,13116.444627989993,77.85263559000305,53559.71723688
2023-08-17,06:33:46.000,229,10974572,13365,0,1692254025,13116.410946440003,77.8596847200024,53559.70326264001
2023-08-17,06:33:47.000,229,10974562,13285,0,1692254026,13116.404210129993,77.86673385000176,53559.61243008001
2023-08-17,06:33:48.000,229,10974577,13405,0,1692254027,13116.444627989993,77.84558646000369,53559.710249760006
2023-08-17,06:33:49.000,229,10974542,13405,0,1692254028,13116.451364299988,77.81738993999898,53559.724224
2023-08-17,06:33:50.000,229,10974547,13565,0,1692254029,13116.444627989993,77.81034080999962,53559.71723688
2023-08-17,06:33:51.000,229,10974500,13405,0,1692254030,13116.424419059993,77.81738993999898,53559.60544296
2023-08-17,06:33:52.000,229,10974558,13205,0,1692254031,13116.451364299988,77.82443906999833,53559.61243008001
2023-08-17,06:33:53.000,229,10974513,13365,0,1692254032,13116.437891679998,77.81034080999962,53559.640378560005
2023-08-17,06:33:54.000,229,10974543,13285,0,1692254033,13116.478309539998,77.7962425500009,53559.69627552
2023-08-17,06:33:55.000,229,10974584,13245,0,1692254034,13116.464836919993,77.78214429000218,53559.66133992001
2023-08-17,06:33:56.000,229,10974555,13405,0,1692254035,13116.464836919993,77.74689863999811,53559.67531416
2023-08-17,06:33:57.000,229,10974522,13325,0,1692254036,13116.444627989993,77.73984950999875,53559.591468720006
2023-08-17,06:33:58.000,229,10974549,13365,0,1692254037,13116.458100609998,77.75394777000474,53559.58448160001
2023-08-17,06:33:59.000,229,10974501,13365,0,1692254038,13116.525463709993,77.7609969000041,53559.66832704
2023-08-17,06:34:00.000,229,10974516,13245,0,1692254039,13116.545672639993,77.73984950999875,53559.70326264001
2023-08-17,06:34:01.000,229,10974524,13285,0,1692254040,13116.606299429994,77.72575125000003,53559.759159600006
2023-08-17,06:34:02.000,229,10974507,13285,0,1692254041,13116.586090499994,77.71165299000131,53559.67531416
2023-08-17,06:34:03.000,229,10974548,13645,0,1692254042,13116.572617879989,77.73984950999875,53559.66133992001
2023-08-17,06:34:04.000,229,10974547,13085,0,1692254043,13116.633244669989,77.71870212000067,53559.724224
2023-08-17,06:34:05.000,229,10974514,13005,0,1692254044,13116.660189909999,77.70460386000195,53559.70326264001
2023-08-17,06:34:06.000,229,10974555,13605,0,1692254045,13116.606299429994,77.69050560000323,53559.710249760006
2023-08-17,06:34:07.000,229,10974541,13645,0,1692254046,13116.592826809989,77.69050560000323,53559.66133992001
2023-08-17,06:34:08.000,229,10974543,13085,0,1692254047,13116.586090499994,77.71165299000131,53559.71723688
2023-08-17,06:34:09.000,229,10974568,13405,0,1692254048,13116.633244669989,77.6975547300026,53559.73121112001
2023-08-17,06:34:10.000,229,10974496,13285,0,1692254049,13116.639980979999,77.69050560000323,53559.710249760006
2023-08-17,06:34:11.000,229,10974602,13605,0,1692254050,13116.633244669989,77.6975547300026,53559.73121112001
2023-08-17,06:34:12.000,229,10974592,13445,0,1692254051,13116.599563119998,77.65525994999916,53559.73121112001
2023-08-17,06:34:13.000,229,10974494,13285,0,1692254052,13116.586090499994,77.66935820999788,53559.68230128001
2023-08-17,06:34:14.000,229,10974524,13205,0,1692254053,13116.579354189998,77.66230907999852,53559.67531416
2023-08-17,06:34:15.000,229,10974569,13445,0,1692254054,13116.646717289994,77.67640734000452,53559.738198240004
2023-08-17,06:34:16.000,229,10974514,13365,0,1692254055,13116.613035739989,77.63411256000109,53559.78012096001
2023-08-17,06:34:17.000,229,10974523,13485,0,1692254056,13116.613035739989,77.66935820999788,53559.73121112001
2023-08-17,06:34:18.000,229,10974547,13285,0,1692254057,13116.619772049999,77.64116169000044,53559.75217248001
2023-08-17,06:34:19.000,229,10974575,13325,0,1692254058,13116.619772049999,77.60591604000365,53559.808069440005
2023-08-17,06:34:20.000,229,10974558,13085,0,1692254059,13116.579354189998,77.62001430000237,53559.738198240004
2023-08-17,06:34:21.000,229,10974514,13445,0,1692254060,13116.565881569994,77.59181777999765,53559.738198240004
2023-08-17,06:34:22.000,229,10974536,13245,0,1692254061,13116.511991089988,77.61296517000301,53559.69627552
2023-08-17,06:34:23.000,229,10974535,13005,0,1692254062,13116.511991089988,77.59886691000429,53559.6543528
2023-08-17,06:34:24.000,229,10974520,13405,0,1692254063,13116.552408949989,77.59886691000429,53559.67531416
2023-08-17,06:34:25.000,229,10974541,13605,0,1692254064,13116.613035739989,77.5847686499983,53559.759159600006
2023-08-17,06:34:26.000,229,10974556,13445,0,1692254065,13116.572617879989,77.53542474000278,53559.80108232001
2023-08-17,06:34:27.000,229,10974520,13325,0,1692254066,13116.586090499994,77.52837561000342,53559.75217248001
2023-08-17,06:34:28.000,229,10974596,13085,0,1692254067,13116.498518469998,77.53542474000278,53559.6543528
2023-08-17,06:34:29.000,229,10974597,13685,0,1692254068,13116.525463709993,77.53542474000278,53559.73121112001
2023-08-17,06:34:30.000,229,10974542,13045,0,1692254069,13116.532200019989,77.49312995999935,53559.738198240004
2023-08-17,06:34:31.000,229,10974550,13245,0,1692254070,13116.525463709993,77.52837561000342,53559.75217248001
2023-08-17,06:34:32.000,229,10974568,13565,0,1692254071,13116.464836919993,77.5142773500047,53559.70326264001
2023-08-17,06:34:33.000,229,10974532,13125,0,1692254072,13116.471573229988,77.49312995999935,53559.68230128001
2023-08-17,06:34:34.000,229,10974539,13205,0,1692254073,13116.518727399998,77.46493344000191,53559.710249760006
2023-08-17,06:34:35.000,229,10974491,13005,0,1692254074,13116.437891679998,77.42968778999784,53559.74518536
2023-08-17,06:34:36.000,229,10974516,13165,0,1692254075,13116.431155369988,77.45788431000256,53559.6194172
2023-08-17,06:34:37.000,229,10974539,13445,0,1692254076,13116.377264889998,77.47198257000127,53559.640378560005
2023-08-17,06:34:38.000,229,10974550,13485,0,1692254077,13116.397473819998,77.47198257000127,53559.6194172
2023-08-17,06:34:39.000,229,10974556,13245,0,1692254078,13116.410946440003,77.4508351800032,53559.724224
2023-08-17,06:34:40.000,229,10974520,13245,0,1692254079,13116.390737510003,77.47903170000063,53559.738198240004
2023-08-17,06:34:41.000,229,10974547,13085,0,1692254080,13116.431155369988,77.48608082999999,53559.70326264001
2023-08-17,06:34:42.000,229,10974540,13405,0,1692254081,13116.464836919993,77.48608082999999,53559.66133992001
2023-08-17,06:34:43.000,229,10974518,13365,0,1692254082,13116.296429169997,77.5142773500047,53559.59845584
2023-08-17,06:34:44.000,229,10974578,13405,0,1692254083,13116.336847029997,77.53542474000278,53559.61243008001
2023-08-17,06:34:45.000,229,10974516,13245,0,1692254084,13116.323374409993,77.52132648000406,53559.66832704
2023-08-17,06:34:46.000,229,10974563,13245,0,1692254085,13116.296429169997,77.55657213000086,53559.6194172
2023-08-17,06:34:47.000,229,10974541,13325,0,1692254086,13116.269483930002,77.53542474000278,53559.58448160001
2023-08-17,06:34:48.000,229,10974529,13045,0,1692254087,13116.256011309997,77.59886691000429,53559.56352024001
2023-08-17,06:34:49.000,229,10974500,13445,0,1692254088,13116.296429169997,77.56362126000022,53559.60544296
2023-08-17,06:34:50.000,229,10974560,13605,0,1692254089,13116.235802379997,77.5847686499983,53559.59845584
2023-08-17,06:34:51.000,229,10974556,13565,0,1692254090,13116.289692860002,77.5847686499983,53559.549546
2023-08-17,06:34:52.000,229,10974555,13285,0,1692254091,13116.202120829992,77.60591604000365,53559.49364904001
2023-08-17,06:34:53.000,229,10974534,13285,0,1692254092,13116.262747619992,77.57771951999894,53559.59845584
2023-08-17,06:34:54.000,229,10974549,13325,0,1692254093,13116.168439280002,77.63411256000109,53559.46570056001
2023-08-17,06:34:55.000,229,10974520,13165,0,1692254094,13116.175175589997,77.63411256000109,53559.521597520004
2023-08-17,06:34:56.000,229,10974507,13245,0,1692254095,13116.235802379997,77.63411256000109,53559.55653312
2023-08-17,06:34:57.000,229,10974512,13285,0,1692254096,13116.262747619992,77.64116169000044,53559.57749448
2023-08-17,06:34:58.000,229,10974535,13405,0,1692254097,13116.249275000002,77.66230907999852,53559.52858464
2023-08-17,06:34:59.000,229,10974517,13205,0,1692254098,13116.222329759992,77.63411256000109,53559.549546
2023-08-17,06:35:00.000,229,10974611,13325,0,1692254099,13116.229066070002,77.64116169000044,53559.521597520004
2023-08-17,06:35:01.000,229,10974512,13645,0,1692254100,13116.276220239997,77.64116169000044,53559.549546
2023-08-17,06:35:02.000,229,10974543,13405,0,1692254101,13116.208857140002,77.69050560000323,53559.472687680005
2023-08-17,06:35:03.000,229,10974529,13285,0,1692254102,13116.235802379997,77.68345647000388,53559.53557176001
2023-08-17,06:35:04.000,229,10974527,13325,0,1692254103,13116.282956549992,77.69050560000323,53559.55653312
2023-08-17,06:35:05.000,229,10974525,13205,0,1692254104,13116.309901790002,77.69050560000323,53559.521597520004
2023-08-17,06:35:06.000,229,10974528,13365,0,1692254105,13116.289692860002,77.71870212000067,53559.542558880006
2023-08-17,06:35:07.000,229,10974531,13325,0,1692254106,13116.269483930002,77.73280037999939,53559.53557176001
2023-08-17,06:35:08.000,229,10974520,13365,0,1692254107,13116.309901790002,77.73984950999875,53559.53557176001
2023-08-17,06:35:09.000,229,10974577,13285,0,1692254108,13116.343583339993,77.78214429000218,53559.56352024001
2023-08-17,06:35:10.000,229,10974516,13485,0,1692254109,13116.336847029997,77.80329168000026,53559.56352024001
2023-08-17,06:35:11.000,229,10974558,13565,0,1692254110,13116.336847029997,77.85263559000305,53559.57749448
2023-08-17,06:35:12.000,229,10974553,13285,0,1692254111,13116.336847029997,77.84558646000369,53559.56352024001
2023-08-17,06:35:13.000,229,10974533,13085,0,1692254112,13116.323374409993,77.86673385000176,53559.57749448
2023-08-17,06:35:14.000,229,10974504,13525,0,1692254113,13116.424419059993,77.91607776000455,53559.591468720006
2023-08-17,06:35:15.000,229,10974523,13445,0,1692254114,13116.431155369988,77.8596847200024,53559.61243008001
2023-08-17,06:35:16.000,229,10974533,13645,0,1692254115,13116.397473819998,77.90197949999856,53559.61243008001
2023-08-17,06:35:17.000,229,10974514,13245,0,1692254116,13116.377264889998,77.91607776000455,53559.60544296
2023-08-17,06:35:18.000,229,10974495,13325,0,1692254117,13116.397473819998,77.96542167000007,53559.57749448
2023-08-17,06:35:19.000,229,10974528,13165,0,1692254118,13116.464836919993,77.94427428000199,53559.60544296
2023-08-17,06:35:20.000,229,10974532,13405,0,1692254119,13116.451364299988,77.98656905999815,53559.62640432
2023-08-17,06:35:21.000,229,10974478,13445,0,1692254120,13116.505254779993,78.00066732000414,53559.689288400004
2023-08-17,06:35:22.000,229,10974527,13525,0,1692254121,13116.565881569994,77.99361819000478,53559.689288400004
2023-08-17,06:35:23.000,229,10974586,13365,0,1692254122,13116.511991089988,78.02181471000222,53559.67531416
2023-08-17,06:35:24.000,229,10974552,13285,0,1692254123,13116.552408949989,78.0429621000003,53559.6543528
2023-08-17,06:35:25.000,229,10974535,13205,0,1692254124,13116.545672639993,78.0429621000003,53559.69627552
2023-08-17,06:35:26.000,229,10974525,13285,0,1692254125,13116.572617879989,78.06410948999837,53559.71723688
2023-08-17,06:35:27.000,229,10974559,13285,0,1692254126,13116.545672639993,78.07115861999773,53559.73121112001
2023-08-17,06:35:28.000,229,10974541,13445,0,1692254127,13116.572617879989,78.1064042700018,53559.724224
2023-08-17,06:35:29.000,229,10974544,13245,0,1692254128,13116.633244669989,78.06410948999837,53559.81505656
2023-08-17,06:35:30.000,229,10974523,13445,0,1692254129,13116.653453599989,78.09230601000309,53559.78710808
2023-08-17,06:35:31.000,229,10974542,13565,0,1692254130,13116.687135149994,78.1064042700018,53559.80108232001
2023-08-17,06:35:32.000,229,10974539,13205,0,1692254131,13116.673662529989,78.13460078999924,53559.78710808
2023-08-17,06:35:33.000,229,10974521,13485,0,1692254132,13116.69387145999,78.1416499199986,53559.724224
2023-08-17,06:35:34.000,229,10974516,13245,0,1692254133,13116.680398839999,78.16279731000395,53559.80108232001
2023-08-17,06:35:35.000,229,10974518,13565,0,1692254134,13116.720816699999,78.14869904999796,53559.856979280004
2023-08-17,06:35:36.000,229,10974506,13245,0,1692254135,13116.788179799994,78.1557481800046,53559.89191488
2023-08-17,06:35:37.000,229,10974525,13245,0,1692254136,13116.788179799994,78.20509209000011,53559.91287624
2023-08-17,06:35:38.000,229,10974514,13365,0,1692254137,13116.767970869994,78.24033774000418,53559.8639664
2023-08-17,06:35:39.000,229,10974605,13165,0,1692254138,13116.81512503999,78.21919034999883,53559.877940640006
2023-08-17,06:35:40.000,229,10974512,12925,0,1692254139,13116.82186135,78.26853426000162,53559.926850480006
2023-08-17,06:35:41.000,229,10974535,13365,0,1692254140,13116.85554289999,78.26853426000162,53559.9338376
2023-08-17,06:35:42.000,229,10974582,13525,0,1692254141,13116.82186135,78.33197643000312,53559.91986336001
2023-08-17,06:35:43.000,229,10974536,13525,0,1692254142,13116.848806589995,78.32492730000376,53559.89890200001
2023-08-17,06:35:44.000,229,10974547,13205,0,1692254143,13116.93637861999,78.33197643000312,53559.975760320005
2023-08-17,06:35:45.000,229,10974532,13165,0,1692254144,13116.95658754999,78.33902556000248,53560.0037088
2023-08-17,06:35:46.000,229,10974529,13245,0,1692254145,13116.929642309995,78.32492730000376,53560.024670160004
2023-08-17,06:35:47.000,229,10974511,13485,0,1692254146,13116.97679647999,78.32492730000376,53560.0037088
2023-08-17,06:35:48.000,229,10974565,13125,0,1692254147,13116.96332386,78.32492730000376,53560.05261864
2023-08-17,06:35:49.000,229,10974525,13165,0,1692254148,13117.02395065,78.27558339000097,53560.03864440001
2023-08-17,06:35:50.000,229,10974535,13365,0,1692254149,13117.010478029995,78.30377990999841,53560.045631520006
2023-08-17,06:35:51.000,229,10974575,13285,0,1692254150,13116.990269099995,78.2896816499997,53560.024670160004
2023-08-17,06:35:52.000,229,10974520,13205,0,1692254151,13116.98353279,78.26853426000162,53560.01069592
2023-08-17,06:35:53.000,229,10974516,13405,0,1692254152,13117.04415958,78.28263252000033,53560.05960576
2023-08-17,06:35:54.000,229,10974528,13445,0,1692254153,13117.06436851,78.24033774000418,53560.01069592
2023-08-17,06:35:55.000,229,10974536,13085,0,1692254154,13117.111522679996,78.21919034999883,53560.06659288001
2023-08-17,06:35:56.000,229,10974531,13245,0,1692254155,13117.10478637,78.21214121999947,53560.03165728
2023-08-17,06:35:57.000,229,10974527,13405,0,1692254156,13117.11825898999,78.17689557000267,53560.03864440001
2023-08-17,06:35:58.000,229,10974568,13165,0,1692254157,13117.091313749996,78.20509209000011,53560.01768304001
2023-08-17,06:35:59.000,229,10974538,13485,0,1692254158,13117.131731609996,78.18394470000203,53560.045631520006
2023-08-17,06:36:00.000,229,10974488,13285,0,1692254159,13117.18562209,78.16984644000331,53560.08755424001
2023-08-17,06:36:01.000,229,10974538,13325,0,1692254160,13117.239512569991,78.19099383000139,53560.08755424001
2023-08-17,06:36:02.000,229,10974523,13325,0,1692254161,13117.226039950001,78.1557481800046,53560.11550272001
2023-08-17,06:36:03.000,229,10974546,13525,0,1692254162,13117.219303639991,78.16984644000331,53560.05960576
2023-08-17,06:36:04.000,229,10974554,13325,0,1692254163,13117.266457810001,78.14869904999796,53560.05960576
2023-08-17,06:36:05.000,229,10974492,13125,0,1692254164,13117.226039950001,78.14869904999796,53560.01768304001
2023-08-17,06:36:06.000,229,10974523,13365,0,1692254165,13117.266457810001,78.13460078999924,53560.06659288001
2023-08-17,06:36:07.000,229,10974523,13285,0,1692254166,13117.259721499991,78.11345340000116,53560.05960576
2023-08-17,06:36:08.000,229,10974520,13445,0,1692254167,13117.320348289992,78.12755165999988,53560.094541360006
2023-08-17,06:36:09.000,229,10974555,13565,0,1692254168,13117.313611979996,78.1064042700018,53560.15043832
2023-08-17,06:36:10.000,229,10974545,13565,0,1692254169,13117.380975079992,78.11345340000116,53560.13646408001
2023-08-17,06:36:11.000,229,10974569,13765,0,1692254170,13117.401184009992,78.07820775000437,53560.19934816
2023-08-17,06:36:12.000,229,10974535,13445,0,1692254171,13117.414656629997,78.07115861999773,53560.094541360006
2023-08-17,06:36:13.000,229,10974567,13405,0,1692254172,13117.374238769997,78.05706035999901,53560.15043832
2023-08-17,06:36:14.000,229,10974513,13325,0,1692254173,13117.360766149992,78.05706035999901,53560.073580000004
2023-08-17,06:36:15.000,229,10974502,13365,0,1692254174,13117.414656629997,78.02886384000158,53560.19934816
2023-08-17,06:36:16.000,229,10974518,13285,0,1692254175,13117.455074489997,78.05706035999901,53560.1783868
2023-08-17,06:36:17.000,229,10974559,13325,0,1692254176,13117.421392939992,78.0429621000003,53560.13646408001
2023-08-17,06:36:18.000,229,10974535,13085,0,1692254177,13117.394447699997,78.06410948999837,53560.213322400006
2023-08-17,06:36:19.000,229,10974518,13085,0,1692254178,13117.495492349997,78.00066732000414,53560.23428376001
2023-08-17,06:36:20.000,229,10974493,13605,0,1692254179,13117.441601869992,77.97951992999879,53560.262232240006
2023-08-17,06:36:21.000,229,10974523,13165,0,1692254180,13117.488756040002,77.99361819000478,53560.26921936
2023-08-17,06:36:22.000,229,10974551,13525,0,1692254181,13117.468547110002,78.01476558000286,53560.192361040004
2023-08-17,06:36:23.000,229,10974518,13325,0,1692254182,13117.482019729992,78.0429621000003,53560.20633528001
2023-08-17,06:36:24.000,229,10974515,13565,0,1692254183,13117.569591760002,78.03591297000094,53560.248258
2023-08-17,06:36:25.000,229,10974506,13445,0,1692254184,13117.603273309993,77.98656905999815,53560.33909056
2023-08-17,06:36:26.000,229,10974575,13085,0,1692254185,13117.542646519993,78.02886384000158,53560.248258
2023-08-17,06:36:27.000,229,10974507,13245,0,1692254186,13117.596536999998,78.01476558000286,53560.22030952
2023-08-17,06:36:28.000,229,10974555,13285,0,1692254187,13117.630218550003,77.99361819000478,53560.29018072
2023-08-17,06:36:29.000,229,10974517,13325,0,1692254188,13117.623482239993,78.0429621000003,53560.29018072
2023-08-17,06:36:30.000,229,10974503,13405,0,1692254189,13117.657163789998,78.0429621000003,53560.3181292
2023-08-17,06:36:31.000,229,10974528,13445,0,1692254190,13117.684109029993,78.01476558000286,53560.36703904
2023-08-17,06:36:32.000,229,10974517,13605,0,1692254191,13117.711054269988,78.0429621000003,53560.30415496001
2023-08-17,06:36:33.000,229,10974513,13325,0,1692254192,13117.778417369998,78.0429621000003,53560.381013280006
2023-08-17,06:36:34.000,229,10974505,13405,0,1692254193,13117.805362609994,78.05706035999901,53560.45088448001
2023-08-17,06:36:35.000,229,10974547,13645,0,1692254194,13117.845780469994,78.06410948999837,53560.429923120006
2023-08-17,06:36:36.000,229,10974526,13565,0,1692254195,13117.839044159999,78.09935514000244,53560.41594888
2023-08-17,06:36:37.000,229,10974536,13405,0,1692254196,13117.845780469994,78.09230601000309,53560.3880004
2023-08-17,06:36:38.000,229,10974588,13205,0,1692254197,13117.859253089999,78.17689557000267,53560.45088448001
2023-08-17,06:36:39.000,229,10974513,13405,0,1692254198,13117.97377035999,78.1557481800046,53560.4928072
2023-08-17,06:36:40.000,229,10974536,13045,0,1692254199,13117.91314356999,78.17689557000267,53560.50678144
2023-08-17,06:36:41.000,229,10974509,13245,0,1692254200,13118.05460607999,78.19804296000075,53560.576652640004
2023-08-17,06:36:42.000,229,10974534,13005,0,1692254201,13118.027660839994,78.19099383000139,53560.576652640004
2023-08-17,06:36:43.000,229,10974532,13405,0,1692254202,13118.007451909994,78.18394470000203,53560.49979432001
2023-08-17,06:36:44.000,229,10974542,13565,0,1692254203,13118.108496559995,78.17689557000267,53560.58363976
2023-08-17,06:36:45.000,229,10974531,13405,0,1692254204,13118.13544179999,78.19099383000139,53560.58363976
2023-08-17,06:36:46.000,229,10974505,13405,0,1692254205,13118.148914419995,78.16984644000331,53560.65351096
2023-08-17,06:36:47.000,229,10974524,13365,0,1692254206,13118.17585965999,78.20509209000011,53560.6325496
2023-08-17,06:36:48.000,229,10974530,13485,0,1692254207,13118.249959069995,78.22623947999818,53560.68145944
2023-08-17,06:36:49.000,229,10974502,13605,0,1692254208,13118.310585859996,78.1416499199986,53560.72338216
2023-08-17,06:36:50.000,229,10974539,13525,0,1692254209,13118.33753109999,78.16984644000331,53560.79325336
2023-08-17,06:36:51.000,229,10974519,13565,0,1692254210,13118.418366819991,78.16279731000395,53560.80722760001
2023-08-17,06:36:52.000,229,10974554,13205,0,1692254211,13118.371212649996,78.19804296000075,53560.82818896
2023-08-17,06:36:53.000,229,10974563,13085,0,1692254212,13118.36447634,78.24738687000354,53560.79325336
2023-08-17,06:36:54.000,229,10974542,13605,0,1692254213,13118.36447634,78.22623947999818,53560.80024048
2023-08-17,06:36:55.000,229,10974585,13485,0,1692254214,13118.445312060001,78.21919034999883,53560.84915032
2023-08-17,06:36:56.000,229,10974527,13245,0,1692254215,13118.492466229996,78.23328861000482,53560.932995760006
2023-08-17,06:36:57.000,229,10974537,13165,0,1692254216,13118.492466229996,78.23328861000482,53560.89107304
2023-08-17,06:36:58.000,229,10974528,13205,0,1692254217,13118.499202539992,78.24738687000354,53560.95395712001
2023-08-17,06:36:59.000,229,10974519,13445,0,1692254218,13118.539620399992,78.26148513000226,53560.96094424
2023-08-17,06:37:00.000,229,10974551,13365,0,1692254219,13118.559829329992,78.30377990999841,53560.97491848001
2023-08-17,06:37:01.000,229,10974528,13485,0,1692254220,13118.580038259992,78.2896816499997,53560.91902152
2023-08-17,06:37:02.000,229,10974505,13325,0,1692254221,13118.586774570002,78.3178781700044,53560.91902152
2023-08-17,06:37:03.000,229,10974537,13165,0,1692254222,13118.586774570002,78.31082903999777,53560.98889272
2023-08-17,06:37:04.000,229,10974522,13445,0,1692254223,13118.647401360002,78.34607469000184,53561.03780256
2023-08-17,06:37:05.000,229,10974518,13605,0,1692254224,13118.694555529997,78.36017295000056,53561.03780256
2023-08-17,06:37:06.000,229,10974531,13445,0,1692254225,13118.694555529997,78.388369469998,53561.07273816001
2023-08-17,06:37:07.000,229,10974549,13605,0,1692254226,13118.708028150002,78.388369469998,53561.0867124
2023-08-17,06:37:08.000,229,10974511,13405,0,1692254227,13118.761918629993,78.42361512000207,53561.079725280004
2023-08-17,06:37:09.000,229,10974553,13285,0,1692254228,13118.748446010002,78.40246773000399,53561.149596480005
2023-08-17,06:37:10.000,229,10974534,13525,0,1692254229,13118.775391249997,78.42361512000207,53561.09369952001
2023-08-17,06:37:11.000,229,10974493,13245,0,1692254230,13118.809072800002,78.43066425000143,53561.14260936001
2023-08-17,06:37:12.000,229,10974518,13245,0,1692254231,13118.795600179998,78.43771338000079,53561.10767376
2023-08-17,06:37:13.000,229,10974527,13445,0,1692254232,13118.849490660003,78.45886076999886,53561.18453208
2023-08-17,06:37:14.000,229,10974525,13285,0,1692254233,13118.923590069993,78.47295903000486,53561.247416160004
2023-08-17,06:37:15.000,229,10974533,13485,0,1692254234,13118.937062689998,78.45886076999886,53561.268377520006
2023-08-17,06:37:16.000,229,10974545,13605,0,1692254235,13118.957271619998,78.52935206999973,53561.25440328
2023-08-17,06:37:17.000,229,10974551,13285,0,1692254236,13118.903381139993,78.55754859000444,53561.28235176
2023-08-17,06:37:18.000,229,10974538,13405,0,1692254237,13118.957271619998,78.60689249999996,53561.28933888001
2023-08-17,06:37:19.000,229,10974523,13445,0,1692254238,13118.984216859993,78.59279424000124,53561.35921008001
2023-08-17,06:37:20.000,229,10974542,13245,0,1692254239,13119.058316269999,78.63508902000467,53561.39414568
2023-08-17,06:37:21.000,229,10974528,13405,0,1692254240,13119.065052579994,78.60689249999996,53561.44305552
2023-08-17,06:37:22.000,229,10974533,13285,0,1692254241,13119.071788889989,78.62803988999804,53561.415107040004
2023-08-17,06:37:23.000,229,10974541,13445,0,1692254242,13119.011162099989,78.67033467000147,53561.35222296
2023-08-17,06:37:24.000,229,10974495,13205,0,1692254243,13119.065052579994,78.71967858000426,53561.45004264
2023-08-17,06:37:25.000,229,10974487,13325,0,1692254244,13119.098734129999,78.69148205999954,53561.46401688
2023-08-17,06:37:26.000,229,10974526,13365,0,1692254245,13119.125679369994,78.73377684000297,53561.49895248
2023-08-17,06:37:27.000,229,10974538,13405,0,1692254246,13119.071788889989,78.76902248999977,53561.49895248
2023-08-17,06:37:28.000,229,10974543,13205,0,1692254247,13119.098734129999,78.78312074999849,53561.49895248
2023-08-17,06:37:29.000,229,10974557,13525,0,1692254248,13119.186306159994,78.78312074999849,53561.58978504
2023-08-17,06:37:30.000,229,10974512,13405,0,1692254249,13119.21325139999,78.83246466000128,53561.582797920004
2023-08-17,06:37:31.000,229,10974555,13325,0,1692254250,13119.186306159994,78.83951379000064,53561.6107464
2023-08-17,06:37:32.000,229,10974512,13445,0,1692254251,13119.186306159994,78.86066117999871,53561.59677216001
2023-08-17,06:37:33.000,229,10974568,13325,0,1692254252,13119.118943059999,78.84656292,53561.6107464
2023-08-17,06:37:34.000,229,10974527,13325,0,1692254253,13119.145888299994,78.88885770000343,53561.58978504
2023-08-17,06:37:35.000,229,10974510,13205,0,1692254254,13119.186306159994,78.87475944000471,53561.73651456
2023-08-17,06:37:36.000,229,10974520,13445,0,1692254255,13119.21325139999,78.9452507399983,53561.76446304001
2023-08-17,06:37:37.000,229,10974508,13445,0,1692254256,13119.186306159994,78.98049639000237,53561.77843728
2023-08-17,06:37:38.000,229,10974523,13325,0,1692254257,13119.17283353999,78.9593490000043,53561.771450160006
2023-08-17,06:37:39.000,229,10974545,13205,0,1692254258,13119.21325139999,78.98049639000237,53561.869269840005
2023-08-17,06:37:40.000,229,10974555,13125,0,1692254259,13119.21325139999,79.02984029999789,53561.80638576
2023-08-17,06:37:41.000,229,10974491,13725,0,1692254260,13119.206515089994,79.05098769000324,53561.84830848
2023-08-17,06:37:42.000,229,10974500,13525,0,1692254261,13119.15262460999,79.0932824699994,53561.79939864
2023-08-17,06:37:43.000,229,10974548,13605,0,1692254262,13119.145888299994,79.07918421000068,53561.83433424
2023-08-17,06:37:44.000,229,10974556,13165,0,1692254263,13119.186306159994,79.0932824699994,53561.87625696
2023-08-17,06:37:45.000,229,10974543,13645,0,1692254264,13119.19977878,79.08623334000004,53561.93215392001
2023-08-17,06:37:46.000,229,10974539,13125,0,1692254265,13119.23346032999,79.10033159999875,53561.9251668
2023-08-17,06:37:47.000,229,10974522,13405,0,1692254266,13119.17956985,79.1214789900041,53561.88324408001
2023-08-17,06:37:48.000,229,10974538,13565,0,1692254267,13119.159360919999,79.17082289999962,53561.939141040006
2023-08-17,06:37:49.000,229,10974499,13485,0,1692254268,13119.19304246999,79.17787202999898,53561.939141040006
2023-08-17,06:37:50.000,229,10974486,13285,0,1692254269,13119.186306159994,79.18492115999834,53561.89721832
2023-08-17,06:37:51.000,229,10974522,13565,0,1692254270,13119.206515089994,79.20606855000369,53561.98106376001
2023-08-17,06:37:52.000,229,10974495,13205,0,1692254271,13119.186306159994,79.22721594000177,53561.98106376001
2023-08-17,06:37:53.000,229,10974522,13085,0,1692254272,13119.23346032999,79.22016681000241,53561.988050880005
2023-08-17,06:37:54.000,229,10974519,13085,0,1692254273,13119.24019664,79.23426507000113,53562.02298648
2023-08-17,06:37:55.000,229,10974573,13445,0,1692254274,13119.246932949995,79.23426507000113,53562.085870560004
2023-08-17,06:37:56.000,229,10974560,13205,0,1692254275,13119.246932949995,79.26246158999857,53561.98106376001
2023-08-17,06:37:57.000,229,10974515,13405,0,1692254276,13119.21998771,79.31180550000136,53562.01599936
2023-08-17,06:37:58.000,229,10974525,13485,0,1692254277,13119.24019664,79.33295288999943,53562.07189632
2023-08-17,06:37:59.000,229,10974554,13445,0,1692254278,13119.246932949995,79.31885463000071,53562.07888344001
2023-08-17,06:38:00.000,229,10974529,13765,0,1692254279,13119.307559739995,79.33295288999943,53562.155741760005
2023-08-17,06:38:01.000,229,10974563,13325,0,1692254280,13119.33450497999,79.31180550000136,53562.14875464001
2023-08-17,06:38:02.000,229,10974545,13405,0,1692254281,13119.30082343,79.34705114999815,53562.14176752
2023-08-17,06:38:03.000,229,10974538,13565,0,1692254282,13119.347977599995,79.4034441900003,53562.12779328001
2023-08-17,06:38:04.000,229,10974614,13005,0,1692254283,13119.347977599995,79.38934593000158,53562.19067736
2023-08-17,06:38:05.000,229,10974503,13125,0,1692254284,13119.37492283999,79.37524767000286,53562.23260008
2023-08-17,06:38:06.000,229,10974537,13245,0,1692254285,13119.428813319995,79.43164070999774,53562.19766448001
2023-08-17,06:38:07.000,229,10974578,13365,0,1692254286,13119.36145022,79.4034441900003,53562.16272888
2023-08-17,06:38:08.000,229,10974536,13445,0,1692254287,13119.39513176999,79.45278810000309,53562.169716
2023-08-17,06:38:09.000,229,10974520,13245,0,1692254288,13119.509649039996,79.43164070999774,53562.323432640005
2023-08-17,06:38:10.000,229,10974530,13645,0,1692254289,13119.55680320999,79.45278810000309,53562.28150992
2023-08-17,06:38:11.000,229,10974563,13365,0,1692254290,13119.550066899996,79.44573897000373,53562.28150992
2023-08-17,06:38:12.000,229,10974588,13245,0,1692254291,13119.51638534999,79.50918113999796,53562.323432640005
2023-08-17,06:38:13.000,229,10974533,13405,0,1692254292,13119.52312166,79.49508287999925,53562.274522800006
2023-08-17,06:38:14.000,229,10974538,13565,0,1692254293,13119.570275829996,79.55852505000075,53562.253561440004
2023-08-17,06:38:15.000,229,10974539,13365,0,1692254294,13119.651111549996,79.5162302700046,53562.33041976
2023-08-17,06:38:16.000,229,10974546,13365,0,1692254295,13119.664584170001,79.5162302700046,53562.40029096
2023-08-17,06:38:17.000,229,10974529,13205,0,1692254296,13119.752156199997,79.48803374999989,53562.35138112
2023-08-17,06:38:18.000,229,10974502,13085,0,1692254297,13119.758892509992,79.48098462000053,53562.372342480005
2023-08-17,06:38:19.000,229,10974545,13285,0,1692254298,13119.826255610002,79.44573897000373,53562.46317504001
2023-08-17,06:38:20.000,229,10974551,13165,0,1692254299,13119.846464540002,79.45983723000245,53562.40029096
2023-08-17,06:38:21.000,229,10974543,13285,0,1692254300,13119.866673470002,79.46688636000181,53562.47016216
2023-08-17,06:38:22.000,229,10974580,13365,0,1692254301,13119.873409779997,79.45278810000309,53562.43522656001
2023-08-17,06:38:23.000,229,10974506,13085,0,1692254302,13119.913827639997,79.44573897000373,53562.39330384001
2023-08-17,06:38:24.000,229,10974542,13205,0,1692254303,13119.981190739993,79.44573897000373,53562.40727808
2023-08-17,06:38:25.000,229,10974524,13285,0,1692254304,13120.041817529993,79.42459157999838,53562.51208488001
2023-08-17,06:38:26.000,229,10974510,13445,0,1692254305,13120.055290149998,79.41049331999966,53562.55400760001
2023-08-17,06:38:27.000,229,10974516,13405,0,1692254306,13120.068762770003,79.42459157999838,53562.519072
2023-08-17,06:38:28.000,229,10974577,13285,0,1692254307,13120.075499079998,79.38229680000222,53562.56099472001
2023-08-17,06:38:29.000,229,10974512,13325,0,1692254308,13120.088971699988,79.36114941000415,53562.49811064
2023-08-17,06:38:30.000,229,10974523,13525,0,1692254309,13120.156334799998,79.38934593000158,53562.56099472001
2023-08-17,06:38:31.000,229,10974566,13325,0,1692254310,13120.216961589998,79.32590376000007,53562.53304624001
2023-08-17,06:38:32.000,229,10974529,13405,0,1692254311,13120.237170519998,79.31180550000136,53562.55400760001
2023-08-17,06:38:33.000,229,10974577,13525,0,1692254312,13120.264115759994,79.304756370002,53562.588943200004
2023-08-17,06:38:34.000,229,10974563,13365,0,1692254313,13120.304533619994,79.27655985000456,53562.66580152
2023-08-17,06:38:35.000,229,10974572,13445,0,1692254314,13120.33147885999,79.29065811000328,53562.67278864
2023-08-17,06:38:36.000,229,10974555,13525,0,1692254315,13120.324742549994,79.31180550000136,53562.70073712001
2023-08-17,06:38:37.000,229,10974536,13525,0,1692254316,13120.358424099999,79.26246158999857,53562.65182728001
2023-08-17,06:38:38.000,229,10974551,13525,0,1692254317,13120.344951479994,79.26246158999857,53562.6238788
2023-08-17,06:38:39.000,229,10974541,13205,0,1692254318,13120.405578269994,79.26951071999792,53562.59593032
2023-08-17,06:38:40.000,229,10974529,13125,0,1692254319,13120.47294136999,79.24836332999985,53562.71471136
2023-08-17,06:38:41.000,229,10974544,13405,0,1692254320,13120.51335922999,79.22016681000241,53562.72868560001
2023-08-17,06:38:42.000,229,10974538,13245,0,1692254321,13120.5605134,79.22721594000177,53562.67278864
2023-08-17,06:38:43.000,229,10974552,13525,0,1692254322,13120.47967768,79.22016681000241,53562.65182728001
2023-08-17,06:38:44.000,229,10974571,13565,0,1692254323,13120.506622919995,79.20606855000369,53562.68676288
2023-08-17,06:38:45.000,229,10974531,13085,0,1692254324,13120.526831849995,79.21311768000305,53562.64484016
2023-08-17,06:38:46.000,229,10974556,13445,0,1692254325,13120.49988661,79.2554124599992,53562.68676288
2023-08-17,06:38:47.000,229,10974506,13125,0,1692254326,13120.49315029999,79.18492115999834,53562.61689168
2023-08-17,06:38:48.000,229,10974517,13445,0,1692254327,13120.49988661,79.1919702899977,53562.658814400005
2023-08-17,06:38:49.000,229,10974538,13245,0,1692254328,13120.54030447,79.20606855000369,53562.65182728001
2023-08-17,06:38:50.000,229,10974506,13245,0,1692254329,13120.627876499995,79.17787202999898,53562.71471136
2023-08-17,06:38:51.000,229,10974540,13805,0,1692254330,13120.58072233,79.1567246400009,53562.67977576001
2023-08-17,06:38:52.000,229,10974584,13285,0,1692254331,13120.59419494999,79.17082289999962,53562.72169848001
2023-08-17,06:38:53.000,229,10974535,13525,0,1692254332,13120.547040779995,79.16377377000026,53562.65182728001
2023-08-17,06:38:54.000,229,10974540,13525,0,1692254333,13120.59419494999,79.16377377000026,53562.61689168
2023-08-17,06:38:55.000,229,10974528,13365,0,1692254334,13120.60093126,79.1214789900041,53562.60291744001
2023-08-17,06:38:56.000,229,10974526,13285,0,1692254335,13120.65482173999,79.11442986000475,53562.71471136
2023-08-17,06:38:57.000,229,10974547,13285,0,1692254336,13120.60093126,79.07213508000132,53562.707724240005
2023-08-17,06:38:58.000,229,10974529,13245,0,1692254337,13120.61440387999,79.0932824699994,53562.72868560001
2023-08-17,06:38:59.000,229,10974565,13285,0,1692254338,13120.63461280999,79.07213508000132,53562.74964696001
2023-08-17,06:39:00.000,229,10974544,13365,0,1692254339,13120.61440387999,79.05098769000324,53562.756634080004
2023-08-17,06:39:01.000,229,10974577,13325,0,1692254340,13120.68176698,79.03688943000452,53562.70073712001
2023-08-17,06:39:02.000,229,10974534,13245,0,1692254341,13120.607667569995,79.03688943000452,53562.64484016
2023-08-17,06:39:03.000,229,10974500,13365,0,1692254342,13120.59419494999,79.02984029999789,53562.59593032
2023-08-17,06:39:04.000,229,10974538,13365,0,1692254343,13120.63461280999,79.01574203999917,53562.68676288
2023-08-17,06:39:05.000,229,10974545,13045,0,1692254344,13120.60093126,78.96639813000365,53562.63785304
2023-08-17,06:39:06.000,229,10974559,13165,0,1692254345,13120.587458639995,78.96639813000365,53562.72169848001
2023-08-17,06:39:07.000,229,10974565,13325,0,1692254346,13120.567249709995,78.9100050900015,53562.69375
2023-08-17,06:39:08.000,229,10974550,13645,0,1692254347,13120.607667569995,78.91705422000086,53562.67977576001
2023-08-17,06:39:09.000,229,10974527,13405,0,1692254348,13120.587458639995,78.89590683000279,53562.658814400005
2023-08-17,06:39:10.000,229,10974536,13405,0,1692254349,13120.57398601999,78.86066117999871,53562.64484016
2023-08-17,06:39:11.000,229,10974501,13405,0,1692254350,13120.5605134,78.85361204999936,53562.63086592001
2023-08-17,06:39:12.000,229,10974499,13485,0,1692254351,13120.52009554,78.82541553000192,53562.56099472001
2023-08-17,06:39:13.000,229,10974574,13125,0,1692254352,13120.54030447,78.8113172700032,53562.609904560006
2023-08-17,06:39:14.000,229,10974506,13405,0,1692254353,13120.648085429995,78.76902248999977,53562.66580152
2023-08-17,06:39:15.000,229,10974551,13285,0,1692254354,13120.57398601999,78.79016987999785,53562.588943200004
2023-08-17,06:39:16.000,229,10974557,13565,0,1692254355,13120.54030447,78.74787510000169,53562.61689168
2023-08-17,06:39:17.000,229,10974558,13245,0,1692254356,13120.52009554,78.76902248999977,53562.51208488001
2023-08-17,06:39:18.000,229,10974519,13205,0,1692254357,13120.526831849995,78.74787510000169,53562.55400760001
2023-08-17,06:39:19.000,229,10974523,13205,0,1692254358,13120.5605134,78.74787510000169,53562.58195608001
2023-08-17,06:39:20.000,229,10974512,13245,0,1692254359,13120.57398601999,78.74787510000169,53562.57496896
2023-08-17,06:39:21.000,229,10974525,13205,0,1692254360,13120.59419494999,78.74082597000233,53562.588943200004
2023-08-17,06:39:22.000,229,10974528,13245,0,1692254361,13120.58072233,78.71967858000426,53562.56798184
2023-08-17,06:39:23.000,229,10974573,13405,0,1692254362,13120.55377708999,78.74082597000233,53562.540033360005
2023-08-17,06:39:24.000,229,10974552,13565,0,1692254363,13120.567249709995,78.71967858000426,53562.588943200004
2023-08-17,06:39:25.000,229,10974532,13445,0,1692254364,13120.567249709995,78.74082597000233,53562.56798184
2023-08-17,06:39:26.000,229,10974552,13365,0,1692254365,13120.57398601999,78.74787510000169,53562.55400760001
2023-08-17,06:39:27.000,229,10974561,13285,0,1692254366,13120.526831849995,78.74787510000169,53562.51208488001
2023-08-17,06:39:28.000,229,10974563,13325,0,1692254367,13120.587458639995,78.74082597000233,53562.54702048
2023-08-17,06:39:29.000,229,10974524,13805,0,1692254368,13120.627876499995,78.74787510000169,53562.59593032
2023-08-17,06:39:30.000,229,10974531,13525,0,1692254369,13120.70197591,78.73377684000297,53562.588943200004
2023-08-17,06:39:31.000,229,10974523,13245,0,1692254370,13120.69523959999,78.74082597000233,53562.53304624001
2023-08-17,06:39:32.000,229,10974521,13325,0,1692254371,13120.688503289995,78.76197336000041,53562.51208488001
2023-08-17,06:39:33.000,229,10974479,13285,0,1692254372,13120.64134912,78.76197336000041,53562.46317504001
2023-08-17,06:39:34.000,229,10974508,13325,0,1692254373,13120.67503066999,78.77607161999913,53562.45618792
2023-08-17,06:39:35.000,229,10974528,13485,0,1692254374,13120.71544852999,78.79016987999785,53562.54702048
2023-08-17,06:39:36.000,229,10974519,13325,0,1692254375,13120.71544852999,78.82541553000192,53562.56798184
2023-08-17,06:39:37.000,229,10974468,13205,0,1692254376,13120.708712219996,78.83951379000064,53562.57496896
2023-08-17,06:39:38.000,229,10974522,13045,0,1692254377,13120.728921149996,78.86771030999807,53562.59593032
2023-08-17,06:39:39.000,229,10974564,13085,0,1692254378,13120.749130079996,78.83246466000128,53562.56798184
2023-08-17,06:39:40.000,229,10974532,13285,0,1692254379,13120.728921149996,78.86066117999871,53562.52605912
2023-08-17,06:39:41.000,229,10974547,13205,0,1692254380,13120.73565745999,78.88180857000407,53562.58195608001
2023-08-17,06:39:42.000,229,10974517,13285,0,1692254381,13120.73565745999,78.9100050900015,53562.48413640001
2023-08-17,06:39:43.000,229,10974509,13365,0,1692254382,13120.728921149996,78.9100050900015,53562.58195608001
2023-08-17,06:39:44.000,229,10974578,13565,0,1692254383,13120.75586638999,78.89590683000279,53562.57496896
2023-08-17,06:39:45.000,229,10974593,13365,0,1692254384,13120.789547939996,78.90295596000215,53562.58195608001
2023-08-17,06:39:46.000,229,10974541,13285,0,1692254385,13120.776075319991,78.93115247999958,53562.60291744001
2023-08-17,06:39:47.000,229,10974559,13165,0,1692254386,13120.749130079996,78.92410335000022,53562.540033360005
2023-08-17,06:39:48.000,229,10974525,13645,0,1692254387,13120.75586638999,78.9593490000043,53562.54702048
2023-08-17,06:39:49.000,229,10974544,13285,0,1692254388,13120.776075319991,78.97344726000301,53562.519072
2023-08-17,06:39:50.000,229,10974510,13725,0,1692254389,13120.78281163,78.99459465000109,53562.56798184
2023-08-17,06:39:51.000,229,10974541,13405,0,1692254390,13120.789547939996,78.98754552000173,53562.61689168
2023-08-17,06:39:52.000,229,10974529,13125,0,1692254391,13120.796284249991,79.07918421000068,53562.51208488001
2023-08-17,06:39:53.000,229,10974497,13205,0,1692254392,13120.809756869996,79.06508595000196,53562.56099472001
2023-08-17,06:39:54.000,229,10974502,13325,0,1692254393,13120.863647350001,79.0580368200026,53562.588943200004
2023-08-17,06:39:55.000,229,10974528,13445,0,1692254394,13120.870383659996,79.04393856000388,53562.56099472001
2023-08-17,06:39:56.000,229,10974548,13165,0,1692254395,13120.863647350001,79.06508595000196,53562.56798184
2023-08-17,06:39:57.000,229,10974528,13645,0,1692254396,13120.850174729996,79.08623334000004,53562.540033360005
2023-08-17,06:39:58.000,229,10974539,13765,0,1692254397,13120.84343842,79.14262638000218,53562.49811064
2023-08-17,06:39:59.000,229,10974542,13205,0,1692254398,13120.870383659996,79.11442986000475,53562.59593032
2023-08-17,06:40:00.000,229,10974512,13645,0,1692254399,13120.883856280001,79.1214789900041,53562.588943200004
2023-08-17,06:40:01.000,229,10974520,13365,0,1692254400,13120.931010449996,79.16377377000026,53562.60291744001
2023-08-17,06:40:02.000,229,10974528,13285,0,1692254401,13120.937746759992,79.16377377000026,53562.540033360005
2023-08-17,06:40:03.000,229,10974547,13645,0,1692254402,13120.870383659996,79.17787202999898,53562.491123520005
2023-08-17,06:40:04.000,229,10974550,13285,0,1692254403,13120.924274140001,79.1919702899977,53562.540033360005
2023-08-17,06:40:05.000,229,10974522,13325,0,1692254404,13120.924274140001,79.22016681000241,53562.519072
2023-08-17,06:40:06.000,229,10974551,13205,0,1692254405,13120.991637239997,79.22721594000177,53562.519072
2023-08-17,06:40:07.000,229,10974565,13125,0,1692254406,13120.910801519996,79.26951071999792,53562.47714928
2023-08-17,06:40:08.000,229,10974533,13525,0,1692254407,13120.944483070001,79.26951071999792,53562.51208488001
2023-08-17,06:40:09.000,229,10974555,13645,0,1692254408,13121.052264029997,79.29065811000328,53562.56798184
2023-08-17,06:40:10.000,229,10974520,13365,0,1692254409,13121.018582479992,79.31180550000136,53562.54702048
2023-08-17,06:40:11.000,229,10974539,13245,0,1692254410,13121.011846169997,79.31180550000136,53562.491123520005
2023-08-17,06:40:12.000,229,10974505,13405,0,1692254411,13120.978164619992,79.33295288999943,53562.47016216
2023-08-17,06:40:13.000,229,10974562,13565,0,1692254412,13120.944483070001,79.34000201999879,53562.43522656001
2023-08-17,06:40:14.000,229,10974573,13165,0,1692254413,13120.971428309997,79.37524767000286,53562.41426520001
2023-08-17,06:40:15.000,229,10974555,13485,0,1692254414,13120.984900930001,79.38934593000158,53562.47016216
2023-08-17,06:40:16.000,229,10974532,13325,0,1692254415,13121.045527720002,79.38229680000222,53562.491123520005
2023-08-17,06:40:17.000,229,10974530,13525,0,1692254416,13121.011846169997,79.39639506000094,53562.4492008
2023-08-17,06:40:18.000,229,10974556,13365,0,1692254417,13121.032055099997,79.4034441900003,53562.442213680006
2023-08-17,06:40:19.000,229,10974520,13405,0,1692254418,13121.079209269992,79.43868984000437,53562.50509776
2023-08-17,06:40:20.000,229,10974512,13445,0,1692254419,13121.025318790002,79.45278810000309,53562.442213680006
2023-08-17,06:40:21.000,229,10974565,13405,0,1692254420,13121.072472959997,79.41754244999902,53562.4492008
2023-08-17,06:40:22.000,229,10974533,13445,0,1692254421,13121.059000339992,79.41754244999902,53562.372342480005
2023-08-17,06:40:23.000,229,10974519,13245,0,1692254422,13121.018582479992,79.39639506000094,53562.35138112
2023-08-17,06:40:24.000,229,10974522,13445,0,1692254423,13121.085945580002,79.39639506000094,53562.3793296
2023-08-17,06:40:25.000,229,10974510,13285,0,1692254424,13121.112890819997,79.38934593000158,53562.34439400001
2023-08-17,06:40:26.000,229,10974521,13165,0,1692254425,13121.079209269992,79.3681985400035,53562.35836824
2023-08-17,06:40:27.000,229,10974511,13445,0,1692254426,13121.065736650002,79.3681985400035,53562.31644552001
2023-08-17,06:40:28.000,229,10974488,13525,0,1692254427,13121.099418199992,79.39639506000094,53562.26054856
2023-08-17,06:40:29.000,229,10974549,13605,0,1692254428,13121.085945580002,79.34000201999879,53562.19766448001
2023-08-17,06:40:30.000,229,10974541,13325,0,1692254429,13121.052264029997,79.31885463000071,53562.14875464001
2023-08-17,06:40:31.000,229,10974537,13165,0,1692254430,13121.025318790002,79.34000201999879,53562.169716
2023-08-17,06:40:32.000,229,10974546,13125,0,1692254431,13121.032055099997,79.28360898000392,53562.14176752
2023-08-17,06:40:33.000,229,10974593,13685,0,1692254432,13121.045527720002,79.304756370002,53562.14176752
2023-08-17,06:40:34.000,229,10974527,13485,0,1692254433,13121.018582479992,79.27655985000456,53562.12080616
2023-08-17,06:40:35.000,229,10974502,13485,0,1692254434,13121.032055099997,79.27655985000456,53562.0649092
2023-08-17,06:40:36.000,229,10974553,13285,0,1692254435,13120.984900930001,79.24836332999985,53561.96708952
2023-08-17,06:40:37.000,229,10974537,13565,0,1692254436,13121.032055099997,79.21311768000305,53561.995038
2023-08-17,06:40:38.000,229,10974494,13205,0,1692254437,13121.011846169997,79.2554124599992,53561.89023120001
2023-08-17,06:40:39.000,229,10974503,13085,0,1692254438,13121.038791409992,79.24836332999985,53561.89721832
2023-08-17,06:40:40.000,229,10974530,13325,0,1692254439,13121.038791409992,79.22016681000241,53561.97407664
2023-08-17,06:40:41.000,229,10974570,13285,0,1692254440,13121.072472959997,79.22721594000177,53561.9251668
2023-08-17,06:40:42.000,229,10974524,13165,0,1692254441,13121.059000339992,79.24131420000049,53561.86228272001
2023-08-17,06:40:43.000,229,10974540,13365,0,1692254442,13121.025318790002,79.21311768000305,53561.8552956
2023-08-17,06:40:44.000,229,10974560,13525,0,1692254443,13121.032055099997,79.23426507000113,53561.79241152001
2023-08-17,06:40:45.000,229,10974530,13205,0,1692254444,13121.025318790002,79.22016681000241,53561.820360000005
2023-08-17,06:40:46.000,229,10974523,13565,0,1692254445,13121.052264029997,79.21311768000305,53561.73651456
2023-08-17,06:40:47.000,229,10974488,13445,0,1692254446,13120.984900930001,79.22721594000177,53561.71555320001
2023-08-17,06:40:48.000,229,10974524,13365,0,1692254447,13121.018582479992,79.26951071999792,53561.67363048001
2023-08-17,06:40:49.000,229,10974537,13285,0,1692254448,13121.099418199992,79.23426507000113,53561.66664336
2023-08-17,06:40:50.000,229,10974554,13245,0,1692254449,13121.166781300002,79.24836332999985,53561.72254032001
2023-08-17,06:40:51.000,229,10974544,13285,0,1692254450,13121.160044989992,79.28360898000392,53561.6806176
2023-08-17,06:40:52.000,229,10974603,13805,0,1692254451,13121.106154510002,79.24836332999985,53561.63170776
2023-08-17,06:40:53.000,229,10974536,13485,0,1692254452,13121.079209269992,79.26951071999792,53561.59677216001
2023-08-17,06:40:54.000,229,10974568,13245,0,1692254453,13121.072472959997,79.2554124599992,53561.582797920004
2023-08-17,06:40:55.000,229,10974510,13685,0,1692254454,13121.153308679997,79.2554124599992,53561.603759280006
2023-08-17,06:40:56.000,229,10974533,13405,0,1692254455,13121.112890819997,79.2554124599992,53561.57581080001
2023-08-17,06:40:57.000,229,10974553,13045,0,1692254456,13121.126363440002,79.24131420000049,53561.57581080001
2023-08-17,06:40:58.000,229,10974532,13365,0,1692254457,13121.166781300002,79.26246158999857,53561.51991384
2023-08-17,06:40:59.000,229,10974573,13245,0,1692254458,13121.166781300002,79.24836332999985,53561.51991384
2023-08-17,06:41:00.000,229,10974543,13445,0,1692254459,13121.213935469998,79.23426507000113,53561.55484944001
2023-08-17,06:41:01.000,229,10974542,13365,0,1692254460,13121.173517609997,79.24131420000049,53561.484978240005
2023-08-17,06:41:02.000,229,10974499,13485,0,1692254461,13121.139836059992,79.23426507000113,53561.415107040004
2023-08-17,06:41:03.000,229,10974564,13605,0,1692254462,13121.166781300002,79.19901942000433,53561.40811992001
2023-08-17,06:41:04.000,229,10974482,13445,0,1692254463,13121.153308679997,79.17787202999898,53561.4011328
2023-08-17,06:41:05.000,229,10974546,13565,0,1692254464,13121.267825950003,79.20606855000369,53561.46401688
2023-08-17,06:41:06.000,229,10974552,13485,0,1692254465,13121.288034879988,79.1919702899977,53561.45004264
2023-08-17,06:41:07.000,229,10974570,13445,0,1692254466,13121.267825950003,79.14262638000218,53561.38017144001
2023-08-17,06:41:08.000,229,10974576,13205,0,1692254467,13121.234144399998,79.14262638000218,53561.27536464
2023-08-17,06:41:09.000,229,10974524,13085,0,1692254468,13121.261089639993,79.12852812000347,53561.31030024001
2023-08-17,06:41:10.000,229,10974536,13485,0,1692254469,13121.267825950003,79.14262638000218,53561.296326
2023-08-17,06:41:11.000,229,10974540,13565,0,1692254470,13121.240880709993,79.14262638000218,53561.23344192
2023-08-17,06:41:12.000,229,10974533,13445,0,1692254471,13121.321716429993,79.14262638000218,53561.268377520006
2023-08-17,06:41:13.000,229,10974569,12925,0,1692254472,13121.301507499993,79.14967551000154,53561.28235176
2023-08-17,06:41:14.000,229,10974553,13205,0,1692254473,13121.274562259998,79.1214789900041,53561.21248056001
2023-08-17,06:41:15.000,229,10974501,13325,0,1692254474,13121.261089639993,79.1567246400009,53561.17055784001
2023-08-17,06:41:16.000,229,10974545,13725,0,1692254475,13121.348661669988,79.1214789900041,53561.20549344
2023-08-17,06:41:17.000,229,10974527,13605,0,1692254476,13121.375606909998,79.10033159999875,53561.18453208
2023-08-17,06:41:18.000,229,10974515,13405,0,1692254477,13121.341925359993,79.10738072999811,53561.17754496
2023-08-17,06:41:19.000,229,10974557,13605,0,1692254478,13121.362134289993,79.07918421000068,53561.14260936001
2023-08-17,06:41:20.000,229,10974560,13605,0,1692254479,13121.382343219993,79.08623334000004,53561.12863512
2023-08-17,06:41:21.000,229,10974510,13365,0,1692254480,13121.449706319989,79.07213508000132,53561.1565836
2023-08-17,06:41:22.000,229,10974551,13245,0,1692254481,13121.463178939994,79.07918421000068,53561.17055784001
2023-08-17,06:41:23.000,229,10974529,13245,0,1692254482,13121.456442629998,79.02984029999789,53561.14260936001
2023-08-17,06:41:24.000,229,10974547,13445,0,1692254483,13121.442970009994,79.05098769000324,53561.13562224
2023-08-17,06:41:25.000,229,10974552,13205,0,1692254484,13121.469915249989,79.04393856000388,53561.1565836
2023-08-17,06:41:26.000,229,10974517,13165,0,1692254485,13121.469915249989,79.01574203999917,53561.13562224
2023-08-17,06:41:27.000,229,10974548,13645,0,1692254486,13121.463178939994,79.02984029999789,53561.09369952001
2023-08-17,06:41:28.000,229,10974556,13285,0,1692254487,13121.490124179989,79.01574203999917,53561.03780256
2023-08-17,06:41:29.000,229,10974529,13205,0,1692254488,13121.517069419999,79.02984029999789,53561.00985408
2023-08-17,06:41:30.000,229,10974514,13365,0,1692254489,13121.55075096999,78.99459465000109,53561.0867124
2023-08-17,06:41:31.000,229,10974546,13605,0,1692254490,13121.564223589994,78.95229986999766,53561.04478968001
2023-08-17,06:41:32.000,229,10974504,13605,0,1692254491,13121.55075096999,78.95229986999766,53561.030815440005
2023-08-17,06:41:33.000,229,10974522,13405,0,1692254492,13121.537278349999,78.93115247999958,53560.92600864001
2023-08-17,06:41:34.000,229,10974521,13365,0,1692254493,13121.490124179989,78.9100050900015,53560.94697
2023-08-17,06:41:35.000,229,10974508,13405,0,1692254494,13121.55075096999,78.86066117999871,53560.981905600005
2023-08-17,06:41:36.000,229,10974539,13645,0,1692254495,13121.557487279999,78.86771030999807,53560.97491848001
2023-08-17,06:41:37.000,229,10974536,13245,0,1692254496,13121.55075096999,78.85361204999936,53560.91902152
2023-08-17,06:41:38.000,229,10974536,13085,0,1692254497,13121.564223589994,78.8113172700032,53560.95395712001
2023-08-17,06:41:39.000,229,10974553,13485,0,1692254498,13121.61811407,78.8113172700032,53560.96094424
2023-08-17,06:41:40.000,229,10974570,13325,0,1692254499,13121.597905139999,78.79721901000448,53560.884085920006
2023-08-17,06:41:41.000,229,10974574,12965,0,1692254500,13121.604641449994,78.78312074999849,53560.89806016
2023-08-17,06:41:42.000,229,10974494,13245,0,1692254501,13121.564223589994,78.77607161999913,53560.8421632
2023-08-17,06:41:43.000,229,10974506,13445,0,1692254502,13121.564223589994,78.75492423000105,53560.83517608001
2023-08-17,06:41:44.000,229,10974564,13645,0,1692254503,13121.624850379994,78.71967858000426,53560.87709880001
2023-08-17,06:41:45.000,229,10974589,13725,0,1692254504,13121.69221347999,78.65623641000275,53560.89806016
2023-08-17,06:41:46.000,229,10974505,13045,0,1692254505,13121.67874086,78.63508902000467,53560.91902152
2023-08-17,06:41:47.000,229,10974540,13325,0,1692254506,13121.685477169995,78.64918728000339,53560.85613744001
2023-08-17,06:41:48.000,229,10974539,13365,0,1692254507,13121.624850379994,78.62803988999804,53560.82120184
2023-08-17,06:41:49.000,229,10974533,13245,0,1692254508,13121.685477169995,78.61394162999932,53560.83517608001
2023-08-17,06:41:50.000,229,10974530,13245,0,1692254509,13121.67200454999,78.57869598000252,53560.82120184
2023-08-17,06:41:51.000,229,10974521,13485,0,1692254510,13121.67874086,78.5645977200038,53560.82120184
2023-08-17,06:41:52.000,229,10974560,13565,0,1692254511,13121.645059309994,78.57869598000252,53560.765304880006
2023-08-17,06:41:53.000,229,10974564,13565,0,1692254512,13121.645059309994,78.57164685000316,53560.80024048
2023-08-17,06:41:54.000,229,10974534,13005,0,1692254513,13121.69894979,78.51525381000101,53560.82120184
2023-08-17,06:41:55.000,229,10974537,13205,0,1692254514,13121.71242240999,78.53640119999909,53560.772292
2023-08-17,06:41:56.000,229,10974549,13445,0,1692254515,13121.67874086,78.50820468000165,53560.716395040006
2023-08-17,06:41:57.000,229,10974559,13365,0,1692254516,13121.624850379994,78.51525381000101,53560.744343520004
2023-08-17,06:41:58.000,229,10974554,13125,0,1692254517,13121.65853193,78.48705729000358,53560.70940792001
2023-08-17,06:41:59.000,229,10974542,13325,0,1692254518,13121.665268239994,78.48000816000422,53560.7024208
2023-08-17,06:42:00.000,229,10974531,13565,0,1692254519,13121.705686099995,78.44476251000015,53560.772292
2023-08-17,06:42:01.000,229,10974557,13285,0,1692254520,13121.69221347999,78.43066425000143,53560.765304880006
2023-08-17,06:42:02.000,229,10974576,13365,0,1692254521,13121.645059309994,78.40246773000399,53560.75831776001
2023-08-17,06:42:03.000,229,10974519,13525,0,1692254522,13121.61137775999,78.42361512000207,53560.7024208
2023-08-17,06:42:04.000,229,10974558,12925,0,1692254523,13121.63158668999,78.40951686000335,53560.716395040006
2023-08-17,06:42:05.000,229,10974568,13165,0,1692254524,13121.61137775999,78.3531238200012,53560.73036928
2023-08-17,06:42:06.000,229,10974568,13365,0,1692254525,13121.61811407,78.36722207999992,53560.66748520001
2023-08-17,06:42:07.000,229,10974536,13325,0,1692254526,13121.557487279999,78.32492730000376,53560.6325496
2023-08-17,06:42:08.000,229,10974563,13405,0,1692254527,13121.57095989999,78.34607469000184,53560.59062688001
2023-08-17,06:42:09.000,229,10974514,13085,0,1692254528,13121.61137775999,78.31082903999777,53560.66049808
2023-08-17,06:42:10.000,229,10974524,13245,0,1692254529,13121.65853193,78.27558339000097,53560.67447232
2023-08-17,06:42:11.000,229,10974486,13085,0,1692254530,13121.61137775999,78.28263252000033,53560.646523840005
2023-08-17,06:42:12.000,229,10974527,13165,0,1692254531,13121.597905139999,78.26853426000162,53560.56966552001
2023-08-17,06:42:13.000,229,10974525,13205,0,1692254532,13121.557487279999,78.21214121999947,53560.5626784
2023-08-17,06:42:14.000,229,10974482,13565,0,1692254533,13121.510333109989,78.19099383000139,53560.52075568001
2023-08-17,06:42:15.000,229,10974546,13085,0,1692254534,13121.523805729994,78.1557481800046,53560.61857536001
2023-08-17,06:42:16.000,229,10974562,13685,0,1692254535,13121.523805729994,78.13460078999924,53560.60460112
2023-08-17,06:42:17.000,229,10974573,13525,0,1692254536,13121.523805729994,78.12755165999988,53560.576652640004
2023-08-17,06:42:18.000,229,10974540,13405,0,1692254537,13121.483387869994,78.07820775000437,53560.55569128
2023-08-17,06:42:19.000,229,10974530,13365,0,1692254538,13121.496860489999,78.09935514000244,53560.52075568001
2023-08-17,06:42:20.000,229,10974516,13285,0,1692254539,13121.469915249989,78.07820775000437,53560.53472992
2023-08-17,06:42:21.000,229,10974539,13285,0,1692254540,13121.463178939994,78.09935514000244,53560.50678144
2023-08-17,06:42:22.000,229,10974549,13285,0,1692254541,13121.422761079994,78.03591297000094,53560.40197464001
2023-08-17,06:42:23.000,229,10974571,13405,0,1692254542,13121.402552149993,78.02181471000222,53560.408961760004
2023-08-17,06:42:24.000,229,10974498,13245,0,1692254543,13121.436233699998,77.99361819000478,53560.42293600001
2023-08-17,06:42:25.000,229,10974575,13405,0,1692254544,13121.429497389989,77.98656905999815,53560.43691024
2023-08-17,06:42:26.000,229,10974533,13285,0,1692254545,13121.416024769998,77.93722515000263,53560.3880004
2023-08-17,06:42:27.000,229,10974518,13445,0,1692254546,13121.395815839998,77.95837254000071,53560.3880004
2023-08-17,06:42:28.000,229,10974536,13405,0,1692254547,13121.436233699998,77.90902862999792,53560.36703904
2023-08-17,06:42:29.000,229,10974554,13485,0,1692254548,13121.321716429993,77.91607776000455,53560.33909056
2023-08-17,06:42:30.000,229,10974519,13205,0,1692254549,13121.389079529989,77.85263559000305,53560.29716784
2023-08-17,06:42:31.000,229,10974531,13925,0,1692254550,13121.341925359993,77.81034080999962,53560.33909056
2023-08-17,06:42:32.000,229,10974560,13565,0,1692254551,13121.288034879988,77.8314881999977,53560.29018072
2023-08-17,06:42:33.000,229,10974549,13085,0,1692254552,13121.301507499993,77.7962425500009,53560.28319360001
2023-08-17,06:42:34.000,229,10974569,13005,0,1692254553,13121.335189049998,77.76804603000346,53560.29716784
2023-08-17,06:42:35.000,229,10974518,13285,0,1692254554,13121.314980119998,77.74689863999811,53560.26921936
2023-08-17,06:42:36.000,229,10974551,13525,0,1692254555,13121.288034879988,77.72575125000003,53560.22030952
2023-08-17,06:42:37.000,229,10974545,13525,0,1692254556,13121.261089639993,77.68345647000388,53560.241270880004
2023-08-17,06:42:38.000,229,10974506,13485,0,1692254557,13121.227408090002,77.71165299000131,53560.13646408001
2023-08-17,06:42:39.000,229,10974554,13605,0,1692254558,13121.186990230002,77.67640734000452,53560.16441256001
2023-08-17,06:42:40.000,229,10974520,13165,0,1692254559,13121.227408090002,77.6482108199998,53560.19934816
2023-08-17,06:42:41.000,229,10974539,13245,0,1692254560,13121.213935469998,77.59886691000429,53560.20633528001
2023-08-17,06:42:42.000,229,10974557,13285,0,1692254561,13121.234144399998,77.59886691000429,53560.18537392001
2023-08-17,06:42:43.000,229,10974529,13485,0,1692254562,13121.173517609997,77.5495230000015,53560.15043832
2023-08-17,06:42:44.000,229,10974501,13525,0,1692254563,13121.186990230002,77.52132648000406,53560.15742544
2023-08-17,06:42:45.000,229,10974531,13405,0,1692254564,13121.193726539997,77.47903170000063,53560.15043832
2023-08-17,06:42:46.000,229,10974532,13325,0,1692254565,13121.153308679997,77.50017908999871,53560.1085156
2023-08-17,06:42:47.000,229,10974508,13445,0,1692254566,13121.112890819997,77.45788431000256,53560.05261864
2023-08-17,06:42:48.000,229,10974548,13365,0,1692254567,13121.119627129992,77.44378605000384,53559.99672168001
2023-08-17,06:42:49.000,229,10974524,13525,0,1692254568,13121.173517609997,77.38034388000233,53560.10152848
2023-08-17,06:42:50.000,229,10974534,13445,0,1692254569,13121.186990230002,77.4014912700004,53560.06659288001
2023-08-17,06:42:51.000,229,10974542,13365,0,1692254570,13121.166781300002,77.34509822999826,53560.05960576
2023-08-17,06:42:52.000,229,10974510,13325,0,1692254571,13121.139836059992,77.33099996999954,53560.01768304001
2023-08-17,06:42:53.000,229,10974533,13165,0,1692254572,13121.059000339992,77.26755779999803,53559.926850480006
2023-08-17,06:42:54.000,229,10974546,13205,0,1692254573,13121.072472959997,77.27460693000467,53559.926850480006
2023-08-17,06:42:55.000,229,10974501,13205,0,1692254574,13121.106154510002,77.18296823999844,53559.91986336001
2023-08-17,06:42:56.000,229,10974521,13245,0,1692254575,13121.079209269992,77.2041156300038,53559.877940640006
2023-08-17,06:42:57.000,229,10974548,13405,0,1692254576,13121.059000339992,77.14067346000229,53559.88492776
2023-08-17,06:42:58.000,229,10974567,13685,0,1692254577,13121.038791409992,77.15477172000101,53559.856979280004
2023-08-17,06:42:59.000,229,10974566,13485,0,1692254578,13121.079209269992,77.07018216000142,53559.905889120004
2023-08-17,06:43:00.000,229,10974591,13445,0,1692254579,13121.059000339992,77.0560839000027,53559.7940952
2023-08-17,06:43:01.000,229,10974521,13205,0,1692254580,13121.025318790002,77.01378911999927,53559.80108232001
2023-08-17,06:43:02.000,229,10974525,13285,0,1692254581,13120.991637239997,77.02788737999799,53559.738198240004
2023-08-17,06:43:03.000,229,10974542,13365,0,1692254582,13120.937746759992,76.98559260000184,53559.69627552
2023-08-17,06:43:04.000,229,10974537,13365,0,1692254583,13121.005109860002,76.96444521000376,53559.76614672
2023-08-17,06:43:05.000,229,10974590,13445,0,1692254584,13120.971428309997,76.92919955999969,53559.7940952
2023-08-17,06:43:06.000,229,10974531,13205,0,1692254585,13120.978164619992,76.92215043000033,53559.74518536
2023-08-17,06:43:07.000,229,10974563,13325,0,1692254586,13120.964692000001,76.85165912999946,53559.70326264001
2023-08-17,06:43:08.000,229,10974542,13405,0,1692254587,13120.931010449996,76.86575738999818,53559.69627552
2023-08-17,06:43:09.000,229,10974519,12965,0,1692254588,13120.924274140001,76.83756087000074,53559.70326264001
2023-08-17,06:43:10.000,229,10974540,13245,0,1692254589,13120.931010449996,76.83051174000138,53559.640378560005
2023-08-17,06:43:11.000,229,10974563,13405,0,1692254590,13120.917537829991,76.77411869999924,53559.63339144001
2023-08-17,06:43:12.000,229,10974520,13565,0,1692254591,13120.883856280001,76.77411869999924,53559.62640432
2023-08-17,06:43:13.000,229,10974561,13205,0,1692254592,13120.904065210001,76.76002044000052,53559.58448160001
2023-08-17,06:43:14.000,229,10974538,13165,0,1692254593,13120.910801519996,76.71067652999773,53559.60544296
2023-08-17,06:43:15.000,229,10974616,13445,0,1692254594,13120.877119969991,76.72477479000372,53559.549546
2023-08-17,06:43:16.000,229,10974523,13165,0,1692254595,13120.82322949,76.69657826999901,53559.55653312
2023-08-17,06:43:17.000,229,10974557,13245,0,1692254596,13120.80302056,76.71772566000436,53559.46570056001
2023-08-17,06:43:18.000,229,10974487,13405,0,1692254597,13120.776075319991,76.66838175000157,53559.39582936001
2023-08-17,06:43:19.000,229,10974521,13285,0,1692254598,13120.80302056,76.68248001000029,53559.46570056001
2023-08-17,06:43:20.000,229,10974534,13445,0,1692254599,13120.809756869996,76.63313610000478,53559.423777840006
2023-08-17,06:43:21.000,229,10974587,13325,0,1692254600,13120.80302056,76.61198870999942,53559.49364904001
2023-08-17,06:43:22.000,229,10974555,13445,0,1692254601,13120.78281163,76.61198870999942,53559.43076496
2023-08-17,06:43:23.000,229,10974576,13365,0,1692254602,13120.69523959999,76.56969393000327,53559.39582936001
2023-08-17,06:43:24.000,229,10974579,13085,0,1692254603,13120.68176698,76.56264480000391,53559.353906640004
2023-08-17,06:43:25.000,229,10974569,13405,0,1692254604,13120.62114019,76.52739914999984,53559.3399324
2023-08-17,06:43:26.000,229,10974527,13445,0,1692254605,13120.69523959999,76.5344482799992,53559.34691952001
2023-08-17,06:43:27.000,229,10974563,13285,0,1692254606,13120.59419494999,76.51330089000112,53559.28403544
2023-08-17,06:43:28.000,229,10974553,13285,0,1692254607,13120.60093126,76.4992026300024,53559.304996800005
2023-08-17,06:43:29.000,229,10974579,13325,0,1692254608,13120.62114019,76.4992026300024,53559.304996800005
2023-08-17,06:43:30.000,229,10974542,13445,0,1692254609,13120.58072233,76.47805524000432,53559.29102256
2023-08-17,06:43:31.000,229,10974555,13605,0,1692254610,13120.58072233,76.47100610999769,53559.31198392
2023-08-17,06:43:32.000,229,10974540,13405,0,1692254611,13120.547040779995,76.49215350000304,53559.2700612
2023-08-17,06:43:33.000,229,10974511,13405,0,1692254612,13120.47294136999,76.47805524000432,53559.15826728001
2023-08-17,06:43:34.000,229,10974528,13485,0,1692254613,13120.47294136999,76.48510437000368,53559.14429304
2023-08-17,06:43:35.000,229,10974532,13685,0,1692254614,13120.54030447,76.47805524000432,53559.17224152
2023-08-17,06:43:36.000,229,10974542,13205,0,1692254615,13120.547040779995,76.47100610999769,53559.17922864001
2023-08-17,06:43:37.000,229,10974520,13485,0,1692254616,13120.45273243999,76.47805524000432,53559.17922864001
2023-08-17,06:43:38.000,229,10974529,13405,0,1692254617,13120.466205059995,76.47100610999769,53559.13031880001
2023-08-17,06:43:39.000,229,10974573,13525,0,1692254618,13120.41231457999,76.47805524000432,53559.137305920005
2023-08-17,06:43:40.000,229,10974524,13365,0,1692254619,13120.405578269994,76.47805524000432,53559.0953832
2023-08-17,06:43:41.000,229,10974546,13645,0,1692254620,13120.43252350999,76.46395697999833,53559.088396080006
2023-08-17,06:43:42.000,229,10974534,13285,0,1692254621,13120.35168778999,76.46395697999833,53559.01153776001
2023-08-17,06:43:43.000,229,10974544,13125,0,1692254622,13120.344951479994,76.41461307000282,53559.04647336
2023-08-17,06:43:44.000,229,10974560,13245,0,1692254623,13120.37189671999,76.41461307000282,53559.07442184
2023-08-17,06:43:45.000,229,10974540,13605,0,1692254624,13120.39210564999,76.42871133000153,53559.10935744001
2023-08-17,06:43:46.000,229,10974574,13405,0,1692254625,13120.378633029999,76.43576046000089,53559.11634456
2023-08-17,06:43:47.000,229,10974569,13605,0,1692254626,13120.324742549994,76.42871133000153,53558.96262792001
2023-08-17,06:43:48.000,229,10974591,13325,0,1692254627,13120.324742549994,76.42871133000153,53559.025512
2023-08-17,06:43:49.000,229,10974573,13645,0,1692254628,13120.33147885999,76.42166220000217,53558.96262792001
2023-08-17,06:43:50.000,229,10974568,13165,0,1692254629,13120.33147885999,76.39346568000474,53558.98358928
2023-08-17,06:43:51.000,229,10974543,13325,0,1692254630,13120.304533619994,76.37936741999874,53558.96262792001
2023-08-17,06:43:52.000,229,10974549,13525,0,1692254631,13120.270852069989,76.37231828999938,53558.86480824001
2023-08-17,06:43:53.000,229,10974562,13405,0,1692254632,13120.311269929989,76.36526916000003,53558.920705200006
2023-08-17,06:43:54.000,229,10974558,13165,0,1692254633,13120.311269929989,76.36526916000003,53558.92769232
2023-08-17,06:43:55.000,229,10974530,13565,0,1692254634,13120.291060999989,76.29477785999916,53558.92769232
2023-08-17,06:43:56.000,229,10974616,13285,0,1692254635,13120.237170519998,76.31592525000451,53558.91371808001
2023-08-17,06:43:57.000,229,10974560,13365,0,1692254636,13120.190016349989,76.29477785999916,53558.7809628
2023-08-17,06:43:58.000,229,10974529,13285,0,1692254637,13120.176543729998,76.29477785999916,53558.7809628
2023-08-17,06:43:59.000,229,10974533,13325,0,1692254638,13120.230434209989,76.252483080003,53558.80891128
2023-08-17,06:44:00.000,229,10974579,13405,0,1692254639,13120.237170519998,76.22428655999829,53558.82987264
2023-08-17,06:44:01.000,229,10974490,13525,0,1692254640,13120.257379449999,76.1890409100015,53558.86480824001
2023-08-17,06:44:02.000,229,10974561,13525,0,1692254641,13120.230434209989,76.16084439000406,53558.85782112
2023-08-17,06:44:03.000,229,10974537,13405,0,1692254642,13120.190016349989,76.14674612999806,53558.76000144
2023-08-17,06:44:04.000,229,10974527,13445,0,1692254643,13120.136125869998,76.14674612999806,53558.78794992
2023-08-17,06:44:05.000,229,10974475,13365,0,1692254644,13120.196752659998,76.13264786999935,53558.74602720001
2023-08-17,06:44:06.000,229,10974570,13005,0,1692254645,13120.163071109993,76.09035309000319,53558.732052960004
2023-08-17,06:44:07.000,229,10974558,13245,0,1692254646,13120.122653249993,76.07625483000447,53558.69711736001
2023-08-17,06:44:08.000,229,10974516,13485,0,1692254647,13120.088971699988,76.04805830999976,53558.66916888
2023-08-17,06:44:09.000,229,10974506,13165,0,1692254648,13120.176543729998,76.03396005000104,53558.732052960004
2023-08-17,06:44:10.000,229,10974576,13285,0,1692254649,13120.156334799998,76.01281266000296,53558.74602720001
2023-08-17,06:44:11.000,229,10974559,13285,0,1692254650,13120.136125869998,75.98461613999825,53558.69013024
2023-08-17,06:44:12.000,229,10974539,13205,0,1692254651,13120.115916939998,75.99166527000489,53558.683143120004
2023-08-17,06:44:13.000,229,10974530,13285,0,1692254652,13120.028344910002,75.98461613999825,53558.59231056
2023-08-17,06:44:14.000,229,10974544,13565,0,1692254653,13119.974454429997,75.93527223000274,53558.5713492
2023-08-17,06:44:15.000,229,10974565,13405,0,1692254654,13120.048553840003,75.9423213600021,53558.60628480001
2023-08-17,06:44:16.000,229,10974527,13365,0,1692254655,13120.075499079998,75.91412484000466,53558.66218176
2023-08-17,06:44:17.000,229,10974519,13605,0,1692254656,13120.068762770003,75.89297744999931,53558.704104480006
2023-08-17,06:44:18.000,229,10974533,13365,0,1692254657,13120.068762770003,75.89297744999931,53558.66916888
2023-08-17,06:44:19.000,229,10974579,13205,0,1692254658,13120.021608599993,75.92117397000402,53558.564362080004
2023-08-17,06:44:20.000,229,10974548,13045,0,1692254659,13120.021608599993,75.89297744999931,53558.6412204
2023-08-17,06:44:21.000,229,10974587,13205,0,1692254660,13120.062026459993,75.91412484000466,53558.57833632001
2023-08-17,06:44:22.000,229,10974545,13405,0,1692254661,13119.987927050002,75.91412484000466,53558.54340072
2023-08-17,06:44:23.000,229,10974521,13445,0,1692254662,13120.021608599993,75.91412484000466,53558.564362080004
2023-08-17,06:44:24.000,229,10974521,13205,0,1692254663,13120.041817529993,75.87887919000059,53558.62025904
2023-08-17,06:44:25.000,229,10974510,13485,0,1692254664,13119.960981809993,75.92117397000402,53558.52243936
2023-08-17,06:44:26.000,229,10974527,13325,0,1692254665,13119.987927050002,75.90707570999803,53558.564362080004
2023-08-17,06:44:27.000,229,10974578,13365,0,1692254666,13120.048553840003,75.86478093000187,53558.585323440006
2023-08-17,06:44:28.000,229,10974559,13405,0,1692254667,13119.954245499997,75.88592831999995,53558.61327192
2023-08-17,06:44:29.000,229,10974512,13405,0,1692254668,13119.947509190002,75.87183006000123,53558.52243936
2023-08-17,06:44:30.000,229,10974548,13445,0,1692254669,13119.900355019992,75.89297744999931,53558.49449088
2023-08-17,06:44:31.000,229,10974517,13285,0,1692254670,13119.900355019992,75.89297744999931,53558.52942648001
2023-08-17,06:44:32.000,229,10974507,13245,0,1692254671,13119.880146089992,75.87183006000123,53558.50846512001
2023-08-17,06:44:33.000,229,10974530,13245,0,1692254672,13119.900355019992,75.91412484000466,53558.5713492
2023-08-17,06:44:34.000,229,10974557,13365,0,1692254673,13119.859937159992,75.89297744999931,53558.52243936
2023-08-17,06:44:35.000,229,10974567,13445,0,1692254674,13119.826255610002,75.86478093000187,53558.54340072
2023-08-17,06:44:36.000,229,10974559,13445,0,1692254675,13119.765628820001,75.90707570999803,53558.48750376001
2023-08-17,06:44:37.000,229,10974571,13445,0,1692254676,13119.765628820001,75.93527223000274,53558.47352952
2023-08-17,06:44:38.000,229,10974532,13405,0,1692254677,13119.785837750002,75.90002657999867,53558.4316068
2023-08-17,06:44:39.000,229,10974544,13085,0,1692254678,13119.705002030001,75.90002657999867,53558.4316068
2023-08-17,06:44:40.000,229,10974569,13205,0,1692254679,13119.610693689996,75.90002657999867,53558.36173560001
2023-08-17,06:44:41.000,229,10974533,13405,0,1692254680,13119.705002030001,75.88592831999995,53558.45955528001
2023-08-17,06:44:42.000,229,10974548,13685,0,1692254681,13119.678056789991,75.87887919000059,53558.45256816
2023-08-17,06:44:43.000,229,10974504,13245,0,1692254682,13119.671320479996,75.85773180000251,53558.49449088
2023-08-17,06:44:44.000,229,10974530,13245,0,1692254683,13119.644375240001,75.88592831999995,53558.417632560006
2023-08-17,06:44:45.000,229,10974584,13165,0,1692254684,13119.637638929991,75.86478093000187,53558.45256816
2023-08-17,06:44:46.000,229,10974518,13445,0,1692254685,13119.570275829996,75.90002657999867,53558.37570984
2023-08-17,06:44:47.000,229,10974554,13325,0,1692254686,13119.54333059,75.91412484000466,53558.37570984
2023-08-17,06:44:48.000,229,10974541,13445,0,1692254687,13119.49617641999,75.90002657999867,53558.36173560001
2023-08-17,06:44:49.000,229,10974515,13405,0,1692254688,13119.53659427999,75.88592831999995,53558.466542400005
2023-08-17,06:44:50.000,229,10974536,13165,0,1692254689,13119.53659427999,75.85068267000315,53558.36173560001
2023-08-17,06:44:51.000,229,10974492,13405,0,1692254690,13119.509649039996,75.85773180000251,53558.417632560006
2023-08-17,06:44:52.000,229,10974568,13245,0,1692254691,13119.45575855999,75.87183006000123,53558.36173560001
2023-08-17,06:44:53.000,229,10974548,13285,0,1692254692,13119.37492283999,75.87183006000123,53558.34077424001
2023-08-17,06:44:54.000,229,10974515,13485,0,1692254693,13119.38165915,75.87887919000059,53558.31282576
2023-08-17,06:44:55.000,229,10974551,13325,0,1692254694,13119.347977599995,75.89297744999931,53558.35474848
2023-08-17,06:44:56.000,229,10974525,13445,0,1692254695,13119.327768669995,75.92822310000338,53558.27789016
2023-08-17,06:44:57.000,229,10974495,13325,0,1692254696,13119.29408711999,75.92117397000402,53558.298851520005
2023-08-17,06:44:58.000,229,10974518,13325,0,1692254697,13119.29408711999,75.93527223000274,53558.27789016
2023-08-17,06:44:59.000,229,10974533,13245,0,1692254698,13119.267141879995,75.91412484000466,53558.31981288001
2023-08-17,06:45:00.000,229,10974538,13245,0,1692254699,13119.23346032999,75.93527223000274,53558.249941680006
2023-08-17,06:45:01.000,229,10974507,13205,0,1692254700,13119.21325139999,75.91412484000466,53558.28487728
2023-08-17,06:45:02.000,229,10974552,13485,0,1692254701,13119.15262460999,75.9423213600021,53558.20801896
2023-08-17,06:45:03.000,229,10974555,13645,0,1692254702,13119.139151989999,75.92117397000402,53558.249941680006
2023-08-17,06:45:04.000,229,10974539,13405,0,1692254703,13119.15262460999,75.9423213600021,53558.2569288
2023-08-17,06:45:05.000,229,10974532,13365,0,1692254704,13119.139151989999,75.9423213600021,53558.28487728
2023-08-17,06:45:06.000,229,10974548,13245,0,1692254705,13119.139151989999,75.96346875000017,53558.22199320001
2023-08-17,06:45:07.000,229,10974565,13405,0,1692254706,13119.098734129999,75.9775670099989,53558.22199320001
2023-08-17,06:45:08.000,229,10974498,13645,0,1692254707,13119.078525199999,75.95641962000082,53558.17308336001
2023-08-17,06:45:09.000,229,10974517,13005,0,1692254708,13119.071788889989,76.0057635300036,53558.180070480004
2023-08-17,06:45:10.000,229,10974561,13285,0,1692254709,13119.071788889989,75.99871440000425,53558.17308336001
2023-08-17,06:45:11.000,229,10974503,13445,0,1692254710,13118.990953169989,75.99166527000489,53558.06827656
2023-08-17,06:45:12.000,229,10974551,13245,0,1692254711,13118.990953169989,75.98461613999825,53558.12417352001
2023-08-17,06:45:13.000,229,10974535,13365,0,1692254712,13118.984216859993,75.98461613999825,53558.12417352001
2023-08-17,06:45:14.000,229,10974512,13325,0,1692254713,13119.004425789994,75.9775670099989,53558.1171864
2023-08-17,06:45:15.000,229,10974528,13445,0,1692254714,13118.997689479998,75.95641962000082,53558.14513488
2023-08-17,06:45:16.000,229,10974514,13405,0,1692254715,13119.011162099989,75.98461613999825,53558.07526368001
2023-08-17,06:45:17.000,229,10974562,13685,0,1692254716,13118.869699589988,75.9775670099989,53558.00539248001
2023-08-17,06:45:18.000,229,10974529,13125,0,1692254717,13118.910117449988,75.99166527000489,53558.00539248001
2023-08-17,06:45:19.000,229,10974546,13285,0,1692254718,13118.970744239989,75.94937049000146,53558.04032808
2023-08-17,06:45:20.000,229,10974499,13125,0,1692254719,13118.937062689998,76.02691092000168,53557.99840536
2023-08-17,06:45:21.000,229,10974523,13045,0,1692254720,13118.950535309988,75.99166527000489,53558.04032808
2023-08-17,06:45:22.000,229,10974597,13485,0,1692254721,13118.937062689998,75.99871440000425,53557.97045688
2023-08-17,06:45:23.000,229,10974551,13045,0,1692254722,13118.856226969998,75.96346875000017,53557.97045688
2023-08-17,06:45:24.000,229,10974580,13405,0,1692254723,13118.889908519988,75.9775670099989,53557.97045688
2023-08-17,06:45:25.000,229,10974551,13525,0,1692254724,13118.883172209993,75.98461613999825,53558.012379600004
2023-08-17,06:45:26.000,229,10974549,13525,0,1692254725,13118.842754349993,76.0057635300036,53557.97045688
2023-08-17,06:45:27.000,229,10974546,13405,0,1692254726,13118.802336489993,76.02691092000168,53557.914559920006
2023-08-17,06:45:28.000,229,10974550,13365,0,1692254727,13118.849490660003,75.99871440000425,53557.865650080006
2023-08-17,06:45:29.000,229,10974532,13765,0,1692254728,13118.849490660003,75.92117397000402,53557.97045688
2023-08-17,06:45:30.000,229,10974503,13365,0,1692254729,13118.849490660003,75.90002657999867,53557.98443112001
2023-08-17,06:45:31.000,229,10974567,13445,0,1692254730,13118.836018039998,75.87887919000059,53557.93552128001
2023-08-17,06:45:32.000,229,10974572,13245,0,1692254731,13118.849490660003,75.92117397000402,53557.87962432
2023-08-17,06:45:33.000,229,10974530,13285,0,1692254732,13118.768654940002,75.92117397000402,53557.844688720004
2023-08-17,06:45:34.000,229,10974534,13085,0,1692254733,13118.788863870002,75.92117397000402,53557.85167584
2023-08-17,06:45:35.000,229,10974538,13405,0,1692254734,13118.741709699992,75.85773180000251,53557.78180464
2023-08-17,06:45:36.000,229,10974531,13445,0,1692254735,13118.809072800002,75.90707570999803,53557.81674024001
2023-08-17,06:45:37.000,229,10974555,13445,0,1692254736,13118.795600179998,75.88592831999995,53557.80975312
2023-08-17,06:45:38.000,229,10974558,13165,0,1692254737,13118.768654940002,75.90707570999803,53557.80975312
2023-08-17,06:45:39.000,229,10974600,13285,0,1692254738,13118.815809109998,75.89297744999931,53557.844688720004
2023-08-17,06:45:40.000,229,10974559,13325,0,1692254739,13118.748446010002,75.90002657999867,53557.80975312
2023-08-17,06:45:41.000,229,10974545,13045,0,1692254740,13118.782127559993,75.86478093000187,53557.80975312
2023-08-17,06:45:42.000,229,10974591,13365,0,1692254741,13118.761918629993,75.89297744999931,53557.76084328
2023-08-17,06:45:43.000,229,10974492,13285,0,1692254742,13118.761918629993,75.89297744999931,53557.76783040001
2023-08-17,06:45:44.000,229,10974529,13565,0,1692254743,13118.822545419993,75.94937049000146,53557.80975312
2023-08-17,06:45:45.000,229,10974557,13245,0,1692254744,13118.829281730003,75.90707570999803,53557.83071448
2023-08-17,06:45:46.000,229,10974608,13285,0,1692254745,13118.849490660003,75.91412484000466,53557.78879176001
2023-08-17,06:45:47.000,229,10974520,13405,0,1692254746,13118.782127559993,75.95641962000082,53557.73988192001
2023-08-17,06:45:48.000,229,10974588,13485,0,1692254747,13118.788863870002,75.9423213600021,53557.77481752
2023-08-17,06:45:49.000,229,10974527,13245,0,1692254748,13118.815809109998,75.94937049000146,53557.76084328
2023-08-17,06:45:50.000,229,10974563,13565,0,1692254749,13118.815809109998,75.98461613999825,53557.75385616
2023-08-17,06:45:51.000,229,10974519,13205,0,1692254750,13118.809072800002,75.97051787999953,53557.75385616
2023-08-17,06:45:52.000,229,10974572,13445,0,1692254751,13118.782127559993,75.99871440000425,53557.73988192001
2023-08-17,06:45:53.000,229,10974546,13205,0,1692254752,13118.829281730003,75.99871440000425,53557.73988192001
2023-08-17,06:45:54.000,229,10974530,13605,0,1692254753,13118.856226969998,76.0057635300036,53557.78879176001
2023-08-17,06:45:55.000,229,10974584,13165,0,1692254754,13118.856226969998,76.01281266000296,53557.83770160001
2023-08-17,06:45:56.000,229,10974584,13245,0,1692254755,13118.802336489993,76.02691092000168,53557.83071448
2023-08-17,06:45:57.000,229,10974547,13285,0,1692254756,13118.768654940002,76.05510743999912,53557.78879176001
2023-08-17,06:45:58.000,229,10974528,13525,0,1692254757,13118.775391249997,76.05510743999912,53557.76783040001
2023-08-17,06:45:59.000,229,10974600,13165,0,1692254758,13118.788863870002,76.06215656999848,53557.82372736
2023-08-17,06:46:00.000,229,10974565,13165,0,1692254759,13118.802336489993,76.09740222000255,53557.82372736
2023-08-17,06:46:01.000,229,10974549,13245,0,1692254760,13118.842754349993,76.10445135000191,53557.81674024001
2023-08-17,06:46:02.000,229,10974547,13445,0,1692254761,13118.815809109998,76.14674612999806,53557.78180464
2023-08-17,06:46:03.000,229,10974529,13525,0,1692254762,13118.768654940002,76.17494265000278,53557.795778880005
2023-08-17,06:46:04.000,229,10974533,13205,0,1692254763,13118.761918629993,76.21723742999893,53557.80975312
2023-08-17,06:46:05.000,229,10974537,13205,0,1692254764,13118.755182319997,76.22428655999829,53557.795778880005
2023-08-17,06:46:06.000,229,10974571,13365,0,1692254765,13118.755182319997,76.24543395000364,53557.795778880005
2023-08-17,06:46:07.000,229,10974562,13285,0,1692254766,13118.701291839992,76.26658134000172,53557.75385616
2023-08-17,06:46:08.000,229,10974570,13525,0,1692254767,13118.701291839992,76.2877287299998,53557.73988192001
2023-08-17,06:46:09.000,229,10974545,13245,0,1692254768,13118.714764459997,76.30182698999852,53557.802766
2023-08-17,06:46:10.000,229,10974529,13485,0,1692254769,13118.687819220002,76.33707264000259,53557.77481752
2023-08-17,06:46:11.000,229,10974554,13205,0,1692254770,13118.660873979992,76.37936741999874,53557.795778880005
2023-08-17,06:46:12.000,229,10974556,13405,0,1692254771,13118.633928739997,76.39346568000474,53557.746869040006
2023-08-17,06:46:13.000,229,10974552,13445,0,1692254772,13118.586774570002,76.44985871999961,53557.746869040006
2023-08-17,06:46:14.000,229,10974582,13765,0,1692254773,13118.505938850001,76.45690784999897,53557.7328948
2023-08-17,06:46:15.000,229,10974494,13405,0,1692254774,13118.553093019997,76.42871133000153,53557.71892056001
2023-08-17,06:46:16.000,229,10974540,13565,0,1692254775,13118.505938850001,76.44985871999961,53557.73988192001
2023-08-17,06:46:17.000,229,10974538,13325,0,1692254776,13118.499202539992,76.47100610999769,53557.725907680004
2023-08-17,06:46:18.000,229,10974542,13285,0,1692254777,13118.431839439996,76.50625176000176,53557.70494632
2023-08-17,06:46:19.000,229,10974576,13605,0,1692254778,13118.472257299996,76.49215350000304,53557.71892056001
2023-08-17,06:46:20.000,229,10974538,13285,0,1692254779,13118.391421579996,76.4992026300024,53557.6630236
2023-08-17,06:46:21.000,229,10974539,13325,0,1692254780,13118.371212649996,76.50625176000176,53557.65603648
2023-08-17,06:46:22.000,229,10974537,13485,0,1692254781,13118.27690430999,76.55559567000455,53557.60013952001
2023-08-17,06:46:23.000,229,10974561,13765,0,1692254782,13118.26343169,76.51330089000112,53557.61411376
2023-08-17,06:46:24.000,229,10974559,13245,0,1692254783,13118.23648644999,76.5344482799992,53557.65603648
2023-08-17,06:46:25.000,229,10974513,13245,0,1692254784,13118.22301383,76.5344482799992,53557.60712664
2023-08-17,06:46:26.000,229,10974524,13205,0,1692254785,13118.14217811,76.54854653999791,53557.558216800004
2023-08-17,06:46:27.000,229,10974568,13045,0,1692254786,13118.02092453,76.52035002000048,53557.4883456
2023-08-17,06:46:28.000,229,10974571,13365,0,1692254787,13117.967034049994,76.51330089000112,53557.530268320006
2023-08-17,06:46:29.000,229,10974561,13405,0,1692254788,13117.93335249999,76.4992026300024,53557.51629408
2023-08-17,06:46:30.000,229,10974549,13445,0,1692254789,13117.872725709989,76.47805524000432,53557.40450016001
2023-08-17,06:46:31.000,229,10974599,13285,0,1692254790,13117.798626299998,76.46395697999833,53557.40450016001
2023-08-17,06:46:32.000,229,10974577,13245,0,1692254791,13117.758208439998,76.47100610999769,53557.3486032
2023-08-17,06:46:33.000,229,10974544,13405,0,1692254792,13117.704317959993,76.47100610999769,53557.31366760001
2023-08-17,06:46:34.000,229,10974529,13285,0,1692254793,13117.690845339988,76.43576046000089,53557.341616080004
2023-08-17,06:46:35.000,229,10974571,13085,0,1692254794,13117.623482239993,76.43576046000089,53557.278732
2023-08-17,06:46:36.000,229,10974556,13685,0,1692254795,13117.542646519993,76.44985871999961,53557.222835040004
2023-08-17,06:46:37.000,229,10974505,13245,0,1692254796,13117.461810799992,76.45690784999897,53557.09007976
2023-08-17,06:46:38.000,229,10974508,13725,0,1692254797,13117.374238769997,76.42166220000217,53557.09706688001
2023-08-17,06:46:39.000,229,10974560,13525,0,1692254798,13117.380975079992,76.44280959000025,53557.09706688001
2023-08-17,06:46:40.000,229,10974562,13245,0,1692254799,13117.313611979996,76.40756394000346,53557.027195680006
2023-08-17,06:46:41.000,229,10974544,13565,0,1692254800,13117.300139359992,76.35822003000067,53557.006234320004
2023-08-17,06:46:42.000,229,10974568,13165,0,1692254801,13117.226039950001,76.41461307000282,53556.908414640006
2023-08-17,06:46:43.000,229,10974580,13485,0,1692254802,13117.138467919991,76.3864165499981,53556.838543440004
2023-08-17,06:46:44.000,229,10974534,13245,0,1692254803,13117.111522679996,76.36526916000003,53556.81059496001
2023-08-17,06:46:45.000,229,10974563,13245,0,1692254804,13117.050895889995,76.32297438000387,53556.76168512001
2023-08-17,06:46:46.000,229,10974572,13525,0,1692254805,13116.98353279,76.33002351000323,53556.78264648001
2023-08-17,06:46:47.000,229,10974530,13445,0,1692254806,13116.89596075999,76.31592525000451,53556.69880104
2023-08-17,06:46:48.000,229,10974546,13325,0,1692254807,13116.86227921,76.31592525000451,53556.621942720005
2023-08-17,06:46:49.000,229,10974568,13525,0,1692254808,13116.87575182999,76.28067960000044,53556.59399424001
2023-08-17,06:46:50.000,229,10974508,13325,0,1692254809,13116.808388729994,76.25953221000236,53556.56604576001
2023-08-17,06:46:51.000,229,10974493,13325,0,1692254810,13116.78144349,76.25953221000236,53556.42630336001
2023-08-17,06:46:52.000,229,10974523,13325,0,1692254811,13116.687135149994,76.23838482000428,53556.41232912
2023-08-17,06:46:53.000,229,10974551,13365,0,1692254812,13116.586090499994,76.23838482000428,53556.3005352
2023-08-17,06:46:54.000,229,10974556,13125,0,1692254813,13116.572617879989,76.20313917000021,53556.286560960005
2023-08-17,06:46:55.000,229,10974544,13245,0,1692254814,13116.572617879989,76.18199178000214,53556.27957384001
2023-08-17,06:46:56.000,229,10974529,13485,0,1692254815,13116.471573229988,76.16789352000342,53556.24463824
2023-08-17,06:46:57.000,229,10974545,13565,0,1692254816,13116.464836919993,76.17494265000278,53556.20970264001
2023-08-17,06:46:58.000,229,10974585,13365,0,1692254817,13116.404210129993,76.1537952600047,53556.09092160001
2023-08-17,06:46:59.000,229,10974581,13125,0,1692254818,13116.377264889998,76.11150048000127,53556.021050400006
2023-08-17,06:47:00.000,229,10974569,13285,0,1692254819,13116.309901790002,76.06920569999784,53556.04899888
2023-08-17,06:47:01.000,229,10974556,13285,0,1692254820,13116.262747619992,76.04805830999976,53555.97912768
2023-08-17,06:47:02.000,229,10974545,13285,0,1692254821,13116.188648210002,76.06920569999784,53555.86034664
2023-08-17,06:47:03.000,229,10974511,12925,0,1692254822,13116.161702969992,75.99166527000489,53555.74855272
2023-08-17,06:47:04.000,229,10974537,13405,0,1692254823,13116.161702969992,75.95641962000082,53555.76951408
2023-08-17,06:47:05.000,229,10974571,13245,0,1692254824,13116.114548799997,75.87887919000059,53555.7415656
2023-08-17,06:47:06.000,229,10974563,13125,0,1692254825,13116.107812490001,75.94937049000146,53555.67868152001
2023-08-17,06:47:07.000,229,10974495,13045,0,1692254826,13116.000031529991,75.96346875000017,53555.60881032001
2023-08-17,06:47:08.000,229,10974579,13405,0,1692254827,13116.033713079996,75.92822310000338,53555.54592624
2023-08-17,06:47:09.000,229,10974537,13125,0,1692254828,13115.973086289996,75.88592831999995,53555.54592624
2023-08-17,06:47:10.000,229,10974562,13605,0,1692254829,13116.000031529991,75.87887919000059,53555.45509368
2023-08-17,06:47:11.000,229,10974516,13365,0,1692254830,13115.952877359996,75.87183006000123,53555.38522248
2023-08-17,06:47:12.000,229,10974531,13605,0,1692254831,13115.94614105,75.90002657999867,53555.31535128
2023-08-17,06:47:13.000,229,10974568,13365,0,1692254832,13115.959613669991,75.87887919000059,53555.32233840001
2023-08-17,06:47:14.000,229,10974572,13365,0,1692254833,13115.973086289996,75.87183006000123,53555.280415680005
2023-08-17,06:47:15.000,229,10974472,13325,0,1692254834,13115.932668429996,75.87887919000059,53555.22451872001
2023-08-17,06:47:16.000,229,10974550,13325,0,1692254835,13115.89898687999,75.88592831999995,53555.15464752001
2023-08-17,06:47:17.000,229,10974522,13205,0,1692254836,13115.851832709996,75.86478093000187,53555.07080208
2023-08-17,06:47:18.000,229,10974539,13525,0,1692254837,13115.78446961,75.85068267000315,53554.9729824
2023-08-17,06:47:19.000,229,10974594,13285,0,1692254838,13115.70363389,75.8295352799978,53554.93804680001
2023-08-17,06:47:20.000,229,10974550,13285,0,1692254839,13115.75752436999,75.8295352799978,53554.93804680001
2023-08-17,06:47:21.000,229,10974536,13245,0,1692254840,13115.79794222999,75.80838788999972,53554.93804680001
2023-08-17,06:47:22.000,229,10974523,13005,0,1692254841,13115.74405175,75.82248614999844,53554.91009832
2023-08-17,06:47:23.000,229,10974523,13605,0,1692254842,13115.669952339995,75.78019137000229,53554.85420136
2023-08-17,06:47:24.000,229,10974524,13325,0,1692254843,13115.669952339995,75.75199485000485,53554.70048472001
2023-08-17,06:47:25.000,229,10974522,13485,0,1692254844,13115.669952339995,75.6956018100027,53554.7633688
2023-08-17,06:47:26.000,229,10974527,13765,0,1692254845,13115.649743409995,75.6956018100027,53554.6934976
2023-08-17,06:47:27.000,229,10974546,13445,0,1692254846,13115.61606185999,75.71674920000078,53554.71445896
2023-08-17,06:47:28.000,229,10974523,13165,0,1692254847,13115.59585292999,75.70970007000142,53554.609652160005
2023-08-17,06:47:29.000,229,10974519,13405,0,1692254848,13115.61606185999,75.64625789999991,53554.59567792
2023-08-17,06:47:30.000,229,10974590,12925,0,1692254849,13115.69689757999,75.66740528999799,53554.5886908
2023-08-17,06:47:31.000,229,10974572,13605,0,1692254850,13115.74405175,75.66740528999799,53554.55375520001
2023-08-17,06:47:32.000,229,10974530,13405,0,1692254851,13115.811414849995,75.71674920000078,53554.46990976
2023-08-17,06:47:33.000,229,10974520,13605,0,1692254852,13115.75752436999,75.75904398000421,53554.40003856
2023-08-17,06:47:34.000,229,10974527,13125,0,1692254853,13115.872041639996,75.85068267000315,53554.41401280001
2023-08-17,06:47:35.000,229,10974540,13445,0,1692254854,13115.973086289996,75.90002657999867,53554.455935519996
2023-08-17,06:47:36.000,229,10974497,13245,0,1692254855,13116.121285109992,75.99166527000489,53554.43497416001
2023-08-17,06:47:37.000,229,10974539,13245,0,1692254856,13116.222329759992,76.0410091800004,53554.40702568
2023-08-17,06:47:38.000,229,10974548,13165,0,1692254857,13116.289692860002,76.1396969999987,53554.40702568
2023-08-17,06:47:39.000,229,10974556,13685,0,1692254858,13116.404210129993,76.20313917000021,53554.4489484
2023-08-17,06:47:40.000,229,10974519,13245,0,1692254859,13116.464836919993,76.28067960000044,53554.48388400001
2023-08-17,06:47:41.000,229,10974565,13325,0,1692254860,13116.646717289994,76.36526916000003,53554.5188196
2023-08-17,06:47:42.000,229,10974513,13325,0,1692254861,13116.673662529989,76.47100610999769,53554.47689688
2023-08-17,06:47:43.000,229,10974533,13365,0,1692254862,13116.767970869994,76.54854653999791,53554.50484536001
2023-08-17,06:47:44.000,229,10974519,13285,0,1692254863,13116.90269707,76.6472343600035,53554.58170368001
2023-08-17,06:47:45.000,229,10974532,13685,0,1692254864,13117.04415958,76.67543088000093,53554.728433200005
2023-08-17,06:47:46.000,229,10974545,13285,0,1692254865,13117.14520423,76.78821695999795,53554.70048472001
2023-08-17,06:47:47.000,229,10974576,13245,0,1692254866,13117.158676849991,76.90100304000225,53554.73542032
2023-08-17,06:47:48.000,229,10974585,13405,0,1692254867,13117.205831020001,77.02083824999863,53554.826252880004
2023-08-17,06:47:49.000,229,10974544,13325,0,1692254868,13117.293403049996,77.11247694000485,53554.83324
2023-08-17,06:47:50.000,229,10974555,13205,0,1692254869,13117.367502460002,77.21116476000316,53554.945033920005
2023-08-17,06:47:51.000,229,10974562,13245,0,1692254870,13117.428129250002,77.27460693000467,53554.9031112
2023-08-17,06:47:52.000,229,10974561,13085,0,1692254871,13117.434865559997,77.40854039999977,53555.00093088
2023-08-17,06:47:53.000,229,10974572,13525,0,1692254872,13117.522437589992,77.43673692000448,53555.09176344
2023-08-17,06:47:54.000,229,10974531,13325,0,1692254873,13117.583064379993,77.52132648000406,53555.09176344
2023-08-17,06:47:55.000,229,10974599,13285,0,1692254874,13117.589800690002,77.59886691000429,53555.1476604
2023-08-17,06:47:56.000,229,10974585,13365,0,1692254875,13117.583064379993,77.73984950999875,53555.18958312
2023-08-17,06:47:57.000,229,10974534,13365,0,1692254876,13117.549382830002,77.71165299000131,53555.20355736001
2023-08-17,06:47:58.000,229,10974538,13285,0,1692254877,13117.549382830002,77.73280037999939,53555.24548008
2023-08-17,06:47:59.000,229,10974554,13605,0,1692254878,13117.630218550003,77.78919342000154,53555.357274
2023-08-17,06:48:00.000,229,10974552,13565,0,1692254879,13117.650427479988,77.83853733000433,53555.36426112
2023-08-17,06:48:01.000,229,10974534,13165,0,1692254880,13117.684109029993,77.81738993999898,53555.462080799996
2023-08-17,06:48:02.000,229,10974537,13285,0,1692254881,13117.650427479988,77.85263559000305,53555.517977760006
2023-08-17,06:48:03.000,229,10974622,13165,0,1692254882,13117.596536999998,77.86673385000176,53555.47605504
2023-08-17,06:48:04.000,229,10974517,13165,0,1692254883,13117.596536999998,77.87378298000112,53555.50400352
2023-08-17,06:48:05.000,229,10974608,13125,0,1692254884,13117.616745929998,77.87378298000112,53555.59483608
2023-08-17,06:48:06.000,229,10974543,13445,0,1692254885,13117.569591760002,77.90197949999856,53555.55291336
2023-08-17,06:48:07.000,229,10974523,13405,0,1692254886,13117.495492349997,77.93722515000263,53555.55291336
2023-08-17,06:48:08.000,229,10974552,13325,0,1692254887,13117.468547110002,78.0429621000003,53555.52496488
2023-08-17,06:48:09.000,229,10974547,13205,0,1692254888,13117.495492349997,78.03591297000094,53555.65772016001
2023-08-17,06:48:10.000,229,10974573,13285,0,1692254889,13117.448338180002,78.11345340000116,53555.664707280004
2023-08-17,06:48:11.000,229,10974595,13445,0,1692254890,13117.394447699997,78.13460078999924,53555.615797440005
2023-08-17,06:48:12.000,229,10974550,12965,0,1692254891,13117.327084600001,78.21919034999883,53555.6018232
2023-08-17,06:48:13.000,229,10974564,13365,0,1692254892,13117.192358399996,78.27558339000097,53555.58086184
2023-08-17,06:48:14.000,229,10974541,13405,0,1692254893,13117.05763219999,78.38132033999864,53555.55990048001
2023-08-17,06:48:15.000,229,10974589,13565,0,1692254894,13117.01721433999,78.39541860000463,53555.54592624
2023-08-17,06:48:16.000,229,10974545,13245,0,1692254895,13116.90269707,78.45886076999886,53555.55291336
2023-08-17,06:48:17.000,229,10974516,13365,0,1692254896,13116.79491610999,78.43771338000079,53555.55990048001
2023-08-17,06:48:18.000,229,10974568,13245,0,1692254897,13116.727553009994,78.44476251000015,53555.51099064001
2023-08-17,06:48:19.000,229,10974536,13085,0,1692254898,13116.666926219994,78.45886076999886,53555.58086184
2023-08-17,06:48:20.000,229,10974578,13245,0,1692254899,13116.532200019989,78.44476251000015,53555.44111944001
2023-08-17,06:48:21.000,229,10974561,13445,0,1692254900,13116.458100609998,78.40246773000399,53555.39220960001
2023-08-17,06:48:22.000,229,10974576,13005,0,1692254901,13116.336847029997,78.36017295000056,53555.294389919996
2023-08-17,06:48:23.000,229,10974548,13725,0,1692254902,13116.242538689992,78.28263252000033,53555.30137704001
2023-08-17,06:48:24.000,229,10974592,13165,0,1692254903,13116.175175589997,78.24033774000418,53555.30836416
2023-08-17,06:48:25.000,229,10974526,13245,0,1692254904,13116.128021420001,78.1557481800046,53555.231505840005
2023-08-17,06:48:26.000,229,10974523,13645,0,1692254905,13115.993295219996,78.13460078999924,53555.18958312
2023-08-17,06:48:27.000,229,10974524,13365,0,1692254906,13115.86530533,78.06410948999837,53555.10573768001
2023-08-17,06:48:28.000,229,10974555,13365,0,1692254907,13115.80467854,77.96542167000007,53555.02189224
2023-08-17,06:48:29.000,229,10974536,13405,0,1692254908,13115.71710650999,77.86673385000176,53554.959008159996
2023-08-17,06:48:30.000,229,10974592,13085,0,1692254909,13115.59585292999,77.82443906999833,53554.896124080005
2023-08-17,06:48:31.000,229,10974542,13005,0,1692254910,13115.481335659999,77.70460386000195,53554.847214240006
2023-08-17,06:48:32.000,229,10974555,13565,0,1692254911,13115.353345769989,77.64116169000044,53554.71445896
2023-08-17,06:48:33.000,229,10974556,13125,0,1692254912,13115.259037429998,77.52837561000342,53554.65157488001
2023-08-17,06:48:34.000,229,10974599,13445,0,1692254913,13115.124311229993,77.40854039999977,53554.59567792
2023-08-17,06:48:35.000,229,10974561,13685,0,1692254914,13114.935694549997,77.26755779999803,53554.46990976
2023-08-17,06:48:36.000,229,10974555,13365,0,1692254915,13114.760550489991,77.14772259000165,53554.393051440005
2023-08-17,06:48:37.000,229,10974550,13165,0,1692254916,13114.58540643,77.04198564000399,53554.225360560005
2023-08-17,06:48:38.000,229,10974531,13245,0,1692254917,13114.43720760999,76.92215043000033,53554.09260528
2023-08-17,06:48:39.000,229,10974597,13125,0,1692254918,13114.235118309989,76.73887305000244,53554.02972120001
2023-08-17,06:48:40.000,229,10974550,13645,0,1692254919,13114.046501629993,76.56969393000327,53553.91792728
2023-08-17,06:48:41.000,229,10974543,13485,0,1692254920,13113.891566500002,76.4005148100041,53553.76421064001
2023-08-17,06:48:42.000,229,10974558,13525,0,1692254921,13113.696213509997,76.23133568999765,53553.65940384
2023-08-17,06:48:43.000,229,10974560,13405,0,1692254922,13113.46044265999,76.09035309000319,53553.484725840004
2023-08-17,06:48:44.000,229,10974529,13605,0,1692254923,13113.27856228999,75.92117397000402,53553.337996320006
2023-08-17,06:48:45.000,229,10974530,13405,0,1692254924,13113.110154539994,75.73789658999885,53553.19825392
2023-08-17,06:48:46.000,229,10974581,13125,0,1692254925,13112.941746789998,75.63920877000055,53553.08646
2023-08-17,06:48:47.000,229,10974564,13525,0,1692254926,13112.780075349998,75.4841279100001,53552.86985928
2023-08-17,06:48:48.000,229,10974569,13325,0,1692254927,13112.679030699997,75.3854400900018,53552.68120704
2023-08-17,06:48:49.000,229,10974542,13165,0,1692254928,13112.604931289992,75.26560487999814,53552.59037448001
2023-08-17,06:48:50.000,229,10974554,13245,0,1692254929,13112.449996160001,75.15281880000111,53552.43665784
2023-08-17,06:48:51.000,229,10974619,13485,0,1692254930,13112.382633059991,75.06822924000153,53552.25499272001
2023-08-17,06:48:52.000,229,10974533,13205,0,1692254931,13112.322006269991,75.0259344599981,53552.10826320001
2023-08-17,06:48:53.000,229,10974555,13365,0,1692254932,13112.194016379995,74.94839402999787,53551.87070112001
2023-08-17,06:48:54.000,229,10974552,13205,0,1692254933,13112.14686221,74.9272466399998,53551.71698448
2023-08-17,06:48:55.000,229,10974545,13525,0,1692254934,13112.07949910999,74.86380446999829,53551.53531936001
2023-08-17,06:48:56.000,229,10974540,13285,0,1692254935,13112.09970803999,74.82855882000149,53551.472435280004
2023-08-17,06:48:57.000,229,10974545,13325,0,1692254936,13112.092971729995,74.78626403999806,53551.45846104
2023-08-17,06:48:58.000,229,10974550,13165,0,1692254937,13112.06602649,74.80036230000405,53551.24186032
2023-08-17,06:48:59.000,229,10974591,13325,0,1692254938,13112.02560863,74.7933131700047,53551.05320808
2023-08-17,06:49:00.000,229,10974560,13325,0,1692254939,13112.01887231999,74.82855882000149,53550.93442704001
2023-08-17,06:49:01.000,229,10974567,13445,0,1692254940,13112.072762799995,74.82855882000149,53550.83660736
2023-08-17,06:49:02.000,229,10974551,13525,0,1692254941,13111.99866338999,74.85675533999893,53550.703852080005
2023-08-17,06:49:03.000,229,10974575,13405,0,1692254942,13112.0053997,74.83560795000085,53550.57808392001
2023-08-17,06:49:04.000,229,10974574,13325,0,1692254943,13112.072762799995,74.81446056000277,53550.52917408001
2023-08-17,06:49:05.000,229,10974556,13165,0,1692254944,13112.12665328,74.80036230000405,53550.45231576
2023-08-17,06:49:06.000,229,10974537,13445,0,1692254945,13112.16033482999,74.77216577999934,53550.38943168001
2023-08-17,06:49:07.000,229,10974543,13365,0,1692254946,13112.18728007,74.75101839000126,53550.24270216001
2023-08-17,06:49:08.000,229,10974568,13285,0,1692254947,13112.24117054999,74.72987100000319,53550.1868052
2023-08-17,06:49:09.000,229,10974554,13165,0,1692254948,13112.315269959996,74.73692013000255,53550.081998400005
2023-08-17,06:49:10.000,229,10974530,13645,0,1692254949,13112.348951510001,74.75101839000126,53550.081998400005
2023-08-17,06:49:11.000,229,10974556,13285,0,1692254950,13112.436523539996,74.72987100000319,53550.01911432
2023-08-17,06:49:12.000,229,10974545,13445,0,1692254951,13112.463468779992,74.7439692600019,53549.92828176001
2023-08-17,06:49:13.000,229,10974550,13325,0,1692254952,13112.598194979997,74.7792149099987,53549.85841056001
2023-08-17,06:49:14.000,229,10974592,13245,0,1692254953,13112.712712250002,74.75806752000062,53549.87937192
2023-08-17,06:49:15.000,229,10974587,13525,0,1692254954,13112.786811659993,74.82855882000149,53549.76059088001
2023-08-17,06:49:16.000,229,10974565,13445,0,1692254955,13112.847438449993,74.89905012000236,53549.71866816001
2023-08-17,06:49:17.000,229,10974557,13485,0,1692254956,13112.914801549989,74.96954142000322,53549.59290000001
2023-08-17,06:49:18.000,229,10974537,13285,0,1692254957,13113.07647298999,74.96954142000322,53549.5579644
2023-08-17,06:49:19.000,229,10974524,13325,0,1692254958,13113.19772656999,74.98363968000194,53549.56495152
2023-08-17,06:49:20.000,229,10974527,13245,0,1692254959,13113.29877121999,75.04708185000345,53549.65578408
2023-08-17,06:49:21.000,229,10974566,13445,0,1692254960,13113.44697004,75.11757315000432,53549.61386136
2023-08-17,06:49:22.000,229,10974539,13365,0,1692254961,13113.554750999996,75.18101531999855,53549.627835600004
2023-08-17,06:49:23.000,229,10974535,13205,0,1692254962,13113.736631369997,75.21626097000262,53549.63482272
2023-08-17,06:49:24.000,229,10974532,13285,0,1692254963,13113.905039119993,75.30789966000157,53549.6627712
2023-08-17,06:49:25.000,229,10974561,13245,0,1692254964,13114.100392109998,75.39953835000051,53549.697706800005
2023-08-17,06:49:26.000,229,10974509,13205,0,1692254965,13114.302481409999,75.49117703999946,53549.71866816001
2023-08-17,06:49:27.000,229,10974510,13285,0,1692254966,13114.44394392,75.5969139900044,53549.70469392
2023-08-17,06:49:28.000,229,10974515,13125,0,1692254967,13114.60561536,75.71674920000078,53549.77456512
2023-08-17,06:49:29.000,229,10974538,13245,0,1692254968,13114.800968349991,75.80838788999972,53549.90033328
2023-08-17,06:49:30.000,229,10974525,13245,0,1692254969,13114.935694549997,75.96346875000017,53549.97020448
2023-08-17,06:49:31.000,229,10974512,13165,0,1692254970,13115.117574919997,76.08330396000383,53550.01911432
2023-08-17,06:49:32.000,229,10974558,13525,0,1692254971,13115.218619569998,76.252483080003,53550.06103704
2023-08-17,06:49:33.000,229,10974536,13405,0,1692254972,13115.292718979988,76.43576046000089,53550.116934
2023-08-17,06:49:34.000,229,10974521,13405,0,1692254973,13115.420708869999,76.61903783999878,53550.13789536
2023-08-17,06:49:35.000,229,10974543,13285,0,1692254974,13115.58238031,76.76706956999988,53550.31257336001
2023-08-17,06:49:36.000,229,10974553,13165,0,1692254975,13115.72384282,76.93624868999905,53550.45231576
2023-08-17,06:49:37.000,229,10974523,13405,0,1692254976,13115.80467854,77.0913295499995,53550.49423848
2023-08-17,06:49:38.000,229,10974584,13525,0,1692254977,13115.90572319,77.3028034500021,53550.55013544
2023-08-17,06:49:39.000,229,10974527,13285,0,1692254978,13115.94614105,77.42968778999784,53550.7108392
2023-08-17,06:49:40.000,229,10974561,13325,0,1692254979,13115.98655891,77.57771951999894,53550.74577480001
2023-08-17,06:49:41.000,229,10974579,13405,0,1692254980,13115.993295219996,77.68345647000388,53550.83660736
2023-08-17,06:49:42.000,229,10974595,13085,0,1692254981,13115.94614105,77.81738993999898,53550.83660736
2023-08-17,06:49:43.000,229,10974539,13245,0,1692254982,13115.939404739991,77.90197949999856,53550.92743992
2023-08-17,06:49:44.000,229,10974596,13245,0,1692254983,13115.96634998,77.97951992999879,53551.03224672001
2023-08-17,06:49:45.000,229,10974535,13685,0,1692254984,13116.033713079996,78.0077164500035,53551.14404064
2023-08-17,06:49:46.000,229,10974533,13485,0,1692254985,13116.053922009996,78.09935514000244,53551.206924720005
2023-08-17,06:49:47.000,229,10974539,13325,0,1692254986,13116.013504149996,78.08525688000373,53551.26282168
2023-08-17,06:49:48.000,229,10974556,13165,0,1692254987,13115.94614105,78.1416499199986,53551.22089896
2023-08-17,06:49:49.000,229,10974538,13245,0,1692254988,13115.88551426,78.16984644000331,53551.33269288
2023-08-17,06:49:50.000,229,10974544,13605,0,1692254989,13115.90572319,78.19099383000139,53551.38858984
2023-08-17,06:49:51.000,229,10974560,13565,0,1692254990,13115.86530533,78.21214121999947,53551.39557696001
2023-08-17,06:49:52.000,229,10974535,13165,0,1692254991,13115.81815115999,78.22623947999818,53551.38160272
2023-08-17,06:49:53.000,229,10974558,13445,0,1692254992,13115.77773329999,78.21919034999883,53551.4095512
2023-08-17,06:49:54.000,229,10974556,13405,0,1692254993,13115.77773329999,78.19804296000075,53551.48640952001
2023-08-17,06:49:55.000,229,10974548,13365,0,1692254994,13115.71710650999,78.16279731000395,53551.4794224
2023-08-17,06:49:56.000,229,10974557,13645,0,1692254995,13115.609325549995,78.16279731000395,53551.44448680001
2023-08-17,06:49:57.000,229,10974561,13405,0,1692254996,13115.548698759994,78.12755165999988,53551.38160272
2023-08-17,06:49:58.000,229,10974537,13405,0,1692254997,13115.454390419989,78.12755165999988,53551.38858984
2023-08-17,06:49:59.000,229,10974536,13325,0,1692254998,13115.413972559989,78.05706035999901,53551.304744400004
2023-08-17,06:50:00.000,229,10974527,13525,0,1692254999,13115.488071969994,77.99361819000478,53551.4095512
2023-08-17,06:50:01.000,229,10974568,13205,0,1692255000,13115.461126729999,77.93722515000263,53551.41653832001
2023-08-17,06:50:02.000,229,10974500,13125,0,1692255001,13115.488071969994,77.95837254000071,53551.36762848001
2023-08-17,06:50:03.000,229,10974542,13445,0,1692255002,13115.366818389994,77.92312689000391,53551.26980880001
2023-08-17,06:50:04.000,229,10974535,13485,0,1692255003,13115.312927909989,77.90197949999856,53551.19993760001
2023-08-17,06:50:05.000,229,10974529,13405,0,1692255004,13115.265773739993,77.91607776000455,53551.206924720005
2023-08-17,06:50:06.000,229,10974508,13445,0,1692255005,13115.232092189988,77.8949303699992,53551.10910504001
2023-08-17,06:50:07.000,229,10974566,13285,0,1692255006,13115.124311229993,77.7962425500009,53551.03224672001
2023-08-17,06:50:08.000,229,10974535,13165,0,1692255007,13115.056948129997,77.72575125000003,53551.01827248
2023-08-17,06:50:09.000,229,10974529,13045,0,1692255008,13115.016530269997,77.61296517000301,53551.05320808
2023-08-17,06:50:10.000,229,10974569,13445,0,1692255009,13114.969376100002,77.52837561000342,53550.93442704001
2023-08-17,06:50:11.000,229,10974550,13645,0,1692255010,13114.881804069992,77.42968778999784,53550.89250432001
2023-08-17,06:50:12.000,229,10974562,13405,0,1692255011,13114.848122520001,77.3380490999989,53550.81564600001
2023-08-17,06:50:13.000,229,10974520,13325,0,1692255012,13114.753814179996,77.21116476000316,53550.7807104
2023-08-17,06:50:14.000,229,10974514,13125,0,1692255013,13114.68645108,77.0913295499995,53550.7108392
2023-08-17,06:50:15.000,229,10974533,13125,0,1692255014,13114.693187389996,77.02788737999799,53550.72481344001
2023-08-17,06:50:16.000,229,10974539,13325,0,1692255015,13114.66624215,76.93624868999905,53550.72481344001
2023-08-17,06:50:17.000,229,10974539,13565,0,1692255016,13114.592142739995,76.90100304000225,53550.633980880004
2023-08-17,06:50:18.000,229,10974603,13125,0,1692255017,13114.54498857,76.82346261000203,53550.56410968
2023-08-17,06:50:19.000,229,10974545,13565,0,1692255018,13114.49783439999,76.82346261000203,53550.57808392001
2023-08-17,06:50:20.000,229,10974544,13365,0,1692255019,13114.41699867999,76.79526609000459,53550.438341520006
2023-08-17,06:50:21.000,229,10974534,13445,0,1692255020,13114.329426649994,76.72477479000372,53550.38943168001
2023-08-17,06:50:22.000,229,10974542,13285,0,1692255021,13114.147546279994,76.68952913999965,53550.20776656
2023-08-17,06:50:23.000,229,10974548,13765,0,1692255022,13113.999347459998,76.67543088000093,53550.1868052
2023-08-17,06:50:24.000,229,10974519,13365,0,1692255023,13113.958929599998,76.6472343600035,53550.09597264001
2023-08-17,06:50:25.000,229,10974531,13445,0,1692255024,13113.891566500002,76.54854653999791,53550.102959760006
2023-08-17,06:50:26.000,229,10974552,13445,0,1692255025,13113.709686130002,76.52035002000048,53549.99815296
2023-08-17,06:50:27.000,229,10974458,13045,0,1692255026,13113.601905169991,76.4992026300024,53549.85841056001
2023-08-17,06:50:28.000,229,10974598,13285,0,1692255027,13113.54801469,76.45690784999897,53549.78853936001
2023-08-17,06:50:29.000,229,10974537,13285,0,1692255028,13113.514333139996,76.41461307000282,53549.697706800005
2023-08-17,06:50:30.000,229,10974535,13325,0,1692255029,13113.36613432,76.42166220000217,53549.57193864001
2023-08-17,06:50:31.000,229,10974530,13405,0,1692255030,13113.32571646,76.42871133000153,53549.53700304
2023-08-17,06:50:32.000,229,10974590,13325,0,1692255031,13113.26508967,76.44280959000025,53549.418222
2023-08-17,06:50:33.000,229,10974554,13365,0,1692255032,13113.211199189995,76.39346568000474,53549.418222
2023-08-17,06:50:34.000,229,10974555,13445,0,1692255033,13113.19772656999,76.42871133000153,53549.29944096
2023-08-17,06:50:35.000,229,10974528,13365,0,1692255034,13113.069736679994,76.46395697999833,53549.18065992
2023-08-17,06:50:36.000,229,10974514,13445,0,1692255035,13113.022582509999,76.47100610999769,53549.096814480006
2023-08-17,06:50:37.000,229,10974518,13445,0,1692255036,13112.995637269989,76.47100610999769,53548.93611072
2023-08-17,06:50:38.000,229,10974548,13285,0,1692255037,13112.948483099994,76.49215350000304,53548.86623952
2023-08-17,06:50:39.000,229,10974576,13165,0,1692255038,13112.982164649999,76.49215350000304,53548.859252400005
2023-08-17,06:50:40.000,229,10974532,13005,0,1692255039,13113.015846199989,76.51330089000112,53548.83130392001
2023-08-17,06:50:41.000,229,10974532,13165,0,1692255040,13113.03605512999,76.44985871999961,53548.78239408001
2023-08-17,06:50:42.000,229,10974522,13485,0,1692255041,13113.022582509999,76.46395697999833,53548.67060016
2023-08-17,06:50:43.000,229,10974552,13285,0,1692255042,13113.03605512999,76.44985871999961,53548.55880624
2023-08-17,06:50:44.000,229,10974540,13605,0,1692255043,13113.07647298999,76.48510437000368,53548.50290928
2023-08-17,06:50:45.000,229,10974541,13285,0,1692255044,13113.130363469994,76.44985871999961,53548.453999440004
2023-08-17,06:50:46.000,229,10974549,13605,0,1692255045,13113.12362716,76.4992026300024,53548.34220552
2023-08-17,06:50:47.000,229,10974528,13245,0,1692255046,13113.130363469994,76.45690784999897,53548.23041160001
2023-08-17,06:50:48.000,229,10974544,13245,0,1692255047,13113.231408119995,76.4992026300024,53548.258360080006
2023-08-17,06:50:49.000,229,10974562,13125,0,1692255048,13113.22467181,76.51330089000112,53548.20945024001
2023-08-17,06:50:50.000,229,10974579,13165,0,1692255049,13113.33918907999,76.4992026300024,53548.23041160001
2023-08-17,06:50:51.000,229,10974539,13245,0,1692255050,13113.352661699995,76.48510437000368,53548.20945024001
2023-08-17,06:50:52.000,229,10974524,13405,0,1692255051,13113.40655218,76.52035002000048,53548.188488880005
2023-08-17,06:50:53.000,229,10974545,13485,0,1692255052,13113.500860519991,76.56264480000391,53548.1256048
2023-08-17,06:50:54.000,229,10974581,13165,0,1692255053,13113.52780576,76.60493958000006,53548.069707840004
2023-08-17,06:50:55.000,229,10974555,13125,0,1692255054,13113.561487309991,76.54854653999791,53548.069707840004
2023-08-17,06:50:56.000,229,10974549,13445,0,1692255055,13113.574959929996,76.60493958000006,53548.090669200006
2023-08-17,06:50:57.000,229,10974582,13245,0,1692255056,13113.696213509997,76.69657826999901,53548.090669200006
2023-08-17,06:50:58.000,229,10974521,13325,0,1692255057,13113.777049229997,76.69657826999901,53548.020798000005
2023-08-17,06:50:59.000,229,10974560,13565,0,1692255058,13113.837676019997,76.64018523000414,53548.1256048
2023-08-17,06:51:00.000,229,10974570,13165,0,1692255059,13113.803994469992,76.62608696999814,53548.07669496
2023-08-17,06:51:01.000,229,10974597,13285,0,1692255060,13113.905039119993,76.65428349000285,53548.090669200006
2023-08-17,06:51:02.000,229,10974496,13805,0,1692255061,13113.965665909993,76.70362739999837,53547.96490104001
2023-08-17,06:51:03.000,229,10974525,13245,0,1692255062,13114.059974249998,76.72477479000372,53547.99284952001
2023-08-17,06:51:04.000,229,10974558,13485,0,1692255063,13114.113864729989,76.68952913999965,53548.08368208001
2023-08-17,06:51:05.000,229,10974523,13365,0,1692255064,13114.208173069994,76.61198870999942,53548.1256048
2023-08-17,06:51:06.000,229,10974542,13485,0,1692255065,13114.201436759999,76.62608696999814,53548.15355328
2023-08-17,06:51:07.000,229,10974571,13485,0,1692255066,13114.29574509999,76.57674306000263,53548.0557336
2023-08-17,06:51:08.000,229,10974573,13325,0,1692255067,13114.3631082,76.56969393000327,53548.09765632
2023-08-17,06:51:09.000,229,10974485,13245,0,1692255068,13114.38331713,76.44985871999961,53548.04874648
2023-08-17,06:51:10.000,229,10974535,13085,0,1692255069,13114.45741653999,76.42871133000153,53548.06272072001
2023-08-17,06:51:11.000,229,10974568,13125,0,1692255070,13114.47762546999,76.47805524000432,53548.01381088001
2023-08-17,06:51:12.000,229,10974550,13245,0,1692255071,13114.38331713,76.50625176000176,53548.04874648
2023-08-17,06:51:13.000,229,10974567,13525,0,1692255072,13114.349635579994,76.43576046000089,53548.03477224
2023-08-17,06:51:14.000,229,10974567,13165,0,1692255073,13114.37658081999,76.4005148100041,53548.06272072001
2023-08-17,06:51:15.000,229,10974604,13365,0,1692255074,13114.29574509999,76.33707264000259,53548.020798000005
2023-08-17,06:51:16.000,229,10974556,13325,0,1692255075,13114.194700449989,76.34412177000195,53547.9858624
2023-08-17,06:51:17.000,229,10974499,13605,0,1692255076,13114.066710559993,76.35822003000067,53547.92996544
2023-08-17,06:51:18.000,229,10974531,13325,0,1692255077,13114.006083769993,76.2877287299998,53547.853107120005
2023-08-17,06:51:19.000,229,10974494,13165,0,1692255078,13113.979138529998,76.18199178000214,53547.87406848001
2023-08-17,06:51:20.000,229,10974521,13645,0,1692255079,13113.803994469992,76.18199178000214,53547.804197280006
2023-08-17,06:51:21.000,229,10974528,13045,0,1692255080,13113.682740889992,76.18199178000214,53547.72035184
2023-08-17,06:51:22.000,229,10974560,13325,0,1692255081,13113.500860519991,76.13264786999935,53547.636506400006
2023-08-17,06:51:23.000,229,10974542,13365,0,1692255082,13113.231408119995,76.01986179000232,53547.496764
2023-08-17,06:51:24.000,229,10974574,13205,0,1692255083,13113.03605512999,75.94937049000146,53547.419905680006
2023-08-17,06:51:25.000,229,10974546,13645,0,1692255084,13112.874383689988,75.82248614999844,53547.33606024
2023-08-17,06:51:26.000,229,10974531,13485,0,1692255085,13112.679030699997,75.75904398000421,53547.147408
2023-08-17,06:51:27.000,229,10974554,13365,0,1692255086,13112.476941399997,75.64625789999991,53547.014652720005
2023-08-17,06:51:28.000,229,10974567,13245,0,1692255087,13112.342215199991,75.54052095000225,53546.88888456001
2023-08-17,06:51:29.000,229,10974548,13205,0,1692255088,13112.22096161999,75.45593139000266,53546.83997472001
2023-08-17,06:51:30.000,229,10974532,13205,0,1692255089,13112.052553869995,75.37839096000243,53546.6932452
2023-08-17,06:51:31.000,229,10974544,13405,0,1692255090,13111.971718149995,75.30085053000221,53546.53254144001
2023-08-17,06:51:32.000,229,10974559,13445,0,1692255091,13111.830255639994,75.22331010000198,53546.37183768
2023-08-17,06:51:33.000,229,10974566,13365,0,1692255092,13111.688793129993,75.18101531999855,53546.106327120004
2023-08-17,06:51:34.000,229,10974504,13205,0,1692255093,13111.554066930003,75.12462228000368,53545.91767488
2023-08-17,06:51:35.000,229,10974543,13045,0,1692255094,13111.439549659997,75.03298359000473,53545.76395824001
2023-08-17,06:51:36.000,229,10974545,13245,0,1692255095,13111.466494899993,74.93429576999915,53545.70806128
2023-08-17,06:51:37.000,229,10974559,13405,0,1692255096,13111.392395490002,74.83560795000085,53545.56831888001
2023-08-17,06:51:38.000,229,10974573,13285,0,1692255097,13111.325032389992,74.81446056000277,53545.39364088
2023-08-17,06:51:39.000,229,10974561,13445,0,1692255098,13111.203778809991,74.69462534999911,53545.1560788
2023-08-17,06:51:40.000,229,10974605,13525,0,1692255099,13111.163360949991,74.61003578999953,53545.03729776
2023-08-17,06:51:41.000,229,10974527,13245,0,1692255100,13111.149888330001,74.53954448999866,53544.904542480006
2023-08-17,06:51:42.000,229,10974538,13205,0,1692255101,13111.10947047,74.48315145000379,53544.70890312001
2023-08-17,06:51:43.000,229,10974539,13245,0,1692255102,13111.095997849996,74.40561102000356,53544.53422512
2023-08-17,06:51:44.000,229,10974549,13405,0,1692255103,13111.095997849996,74.27167755000119,53544.450379680005
2023-08-17,06:51:45.000,229,10974505,13565,0,1692255104,13111.183569879991,74.19413712000096,53544.33858576
2023-08-17,06:51:46.000,229,10974590,13405,0,1692255105,13111.257669289997,74.19413712000096,53544.212817600004
2023-08-17,06:51:47.000,229,10974533,13365,0,1692255106,13111.331768700002,74.13069494999945,53544.01717824001
2023-08-17,06:51:48.000,229,10974589,13325,0,1692255107,13111.358713939997,74.03200713000115,53543.98224264
2023-08-17,06:51:49.000,229,10974593,13285,0,1692255108,13111.365450249992,73.95446670000092,53543.88442296
2023-08-17,06:51:50.000,229,10974543,13245,0,1692255109,13111.399131799997,73.92627018000348,53543.730706320006
2023-08-17,06:51:51.000,229,10974538,13245,0,1692255110,13111.446285969992,73.93331931000284,53543.69577072
2023-08-17,06:51:52.000,229,10974522,13325,0,1692255111,13111.560803239998,73.89807365999877,53543.57698968
2023-08-17,06:51:53.000,229,10974560,13285,0,1692255112,13111.587748479993,73.8275823599979,53543.507118479996
2023-08-17,06:51:54.000,229,10974546,13245,0,1692255113,13111.675320509989,73.82053322999855,53543.43724728001
2023-08-17,06:51:55.000,229,10974560,13325,0,1692255114,13111.742683609998,73.83463149000454,53543.41628592001
2023-08-17,06:51:56.000,229,10974574,13005,0,1692255115,13111.810046709994,73.91217192000477,53543.29750488001
2023-08-17,06:51:57.000,229,10974508,13365,0,1692255116,13111.843728259999,74.01085974000307,53543.227633680006
2023-08-17,06:51:58.000,229,10974568,13285,0,1692255117,13111.749419919994,74.0884001700033,53543.12282688
2023-08-17,06:51:59.000,229,10974530,13285,0,1692255118,13111.803310399999,74.20118625000032,53543.12282688
2023-08-17,06:52:00.000,229,10974550,13605,0,1692255119,13111.816783019989,74.29987406999862,53543.15077536001
2023-08-17,06:52:01.000,229,10974526,13165,0,1692255120,13111.803310399999,74.41266015000292,53543.08789128
2023-08-17,06:52:02.000,229,10974534,13285,0,1692255121,13111.810046709994,74.5324953599993,53543.108852640005
2023-08-17,06:52:03.000,229,10974596,13565,0,1692255122,13111.789837779994,74.58888840000145,53543.03199432001
2023-08-17,06:52:04.000,229,10974579,13605,0,1692255123,13111.762892539999,74.65233057000296,53543.038981440004
2023-08-17,06:52:05.000,229,10974534,13285,0,1692255124,13111.789837779994,74.72282187000383,53542.990071600005
2023-08-17,06:52:06.000,229,10974504,13285,0,1692255125,13111.810046709994,74.7933131700047,53542.990071600005
2023-08-17,06:52:07.000,229,10974559,13445,0,1692255126,13111.749419919994,74.87790273000428,53542.89923904
2023-08-17,06:52:08.000,229,10974558,13285,0,1692255127,13111.682056819998,74.94839402999787,53542.8503292
2023-08-17,06:52:09.000,229,10974558,13085,0,1692255128,13111.749419919994,75.01888532999874,53542.9202004
2023-08-17,06:52:10.000,229,10974520,13365,0,1692255129,13111.776365159989,75.13167141000304,53542.90622616
2023-08-17,06:52:11.000,229,10974559,13325,0,1692255130,13111.816783019989,75.23035923000134,53542.93417464001
2023-08-17,06:52:12.000,229,10974571,13365,0,1692255131,13111.863937189999,75.35724357000436,53542.89923904
2023-08-17,06:52:13.000,229,10974528,13005,0,1692255132,13111.843728259999,75.45593139000266,53542.80840648
2023-08-17,06:52:14.000,229,10974532,13605,0,1692255133,13111.89761873999,75.5828157299984,53542.780458
2023-08-17,06:52:15.000,229,10974545,13285,0,1692255134,13112.03908124999,75.66740528999799,53542.9202004
2023-08-17,06:52:16.000,229,10974520,13325,0,1692255135,13112.133389589995,75.82248614999844,53542.9202004
2023-08-17,06:52:17.000,229,10974546,13125,0,1692255136,13112.274852099996,75.96346875000017,53542.93417464001
2023-08-17,06:52:18.000,229,10974548,13605,0,1692255137,13112.409578300001,76.11854961000063,53542.90622616
2023-08-17,06:52:19.000,229,10974503,13445,0,1692255138,13112.618403909997,76.1890409100015,53542.98308448001
2023-08-17,06:52:20.000,229,10974575,13485,0,1692255139,13112.759866419998,76.30887611999788,53543.004045839996
2023-08-17,06:52:21.000,229,10974560,13285,0,1692255140,13112.975428339989,76.44985871999961,53543.06692992
2023-08-17,06:52:22.000,229,10974534,13405,0,1692255141,13113.16404502,76.5978904500007,53543.004045839996
2023-08-17,06:52:23.000,229,10974504,13565,0,1692255142,13113.38634325,76.76002044000052,53543.157762480005
2023-08-17,06:52:24.000,229,10974537,13285,0,1692255143,13113.669268270001,76.95034694999777,53543.28353064
2023-08-17,06:52:25.000,229,10974534,13445,0,1692255144,13113.884830189992,77.03493651000463,53543.4092988
2023-08-17,06:52:26.000,229,10974524,13445,0,1692255145,13114.100392109998,77.26050866999867,53543.46519576001
2023-08-17,06:52:27.000,229,10974511,13365,0,1692255146,13114.181227829999,77.49312995999935,53543.47218288
2023-08-17,06:52:28.000,229,10974508,13445,0,1692255147,13114.46415285,77.63411256000109,53543.611925280005
2023-08-17,06:52:29.000,229,10974514,13405,0,1692255148,13114.68645108,77.81034080999962,53543.75166768001
2023-08-17,06:52:30.000,229,10974520,13485,0,1692255149,13114.861595139992,77.97247079999943,53543.78660328
2023-08-17,06:52:31.000,229,10974534,13445,0,1692255150,13115.030002890002,78.07820775000437,53543.96128128
2023-08-17,06:52:32.000,229,10974536,13565,0,1692255151,13115.110838610002,78.21214121999947,53543.95429416
2023-08-17,06:52:33.000,229,10974558,13085,0,1692255152,13115.272510049988,78.24738687000354,53544.0730752
2023-08-17,06:52:34.000,229,10974541,13325,0,1692255153,13115.420708869999,78.32492730000376,53544.22679184001
2023-08-17,06:52:35.000,229,10974531,13405,0,1692255154,13115.528489829994,78.28263252000033,53544.29666304
2023-08-17,06:52:36.000,229,10974532,13485,0,1692255155,13115.58238031,78.29673077999905,53544.33858576
2023-08-17,06:52:37.000,229,10974549,13525,0,1692255156,13115.6430071,78.32492730000376,53544.39448272001
2023-08-17,06:52:38.000,229,10974512,13685,0,1692255157,13115.69689757999,78.30377990999841,53544.40845696
2023-08-17,06:52:39.000,229,10974569,13725,0,1692255158,13115.811414849995,78.2896816499997,53544.513263759996
2023-08-17,06:52:40.000,229,10974576,13325,0,1692255159,13115.86530533,78.31082903999777,53544.64601904
2023-08-17,06:52:41.000,229,10974539,13285,0,1692255160,13115.92593212,78.2896816499997,53544.7717872
2023-08-17,06:52:42.000,229,10974570,13525,0,1692255161,13115.96634998,78.27558339000097,53544.785761440005
2023-08-17,06:52:43.000,229,10974520,13445,0,1692255162,13115.90572319,78.26148513000226,53544.79973568
2023-08-17,06:52:44.000,229,10974553,13645,0,1692255163,13115.85856901999,78.22623947999818,53544.79274856
2023-08-17,06:52:45.000,229,10974508,13325,0,1692255164,13115.83836008999,78.24738687000354,53544.904542480006
2023-08-17,06:52:46.000,229,10974531,13245,0,1692255165,13115.79794222999,78.30377990999841,53544.904542480006
2023-08-17,06:52:47.000,229,10974505,13565,0,1692255166,13115.81815115999,78.2544360000029,53544.94646520001
2023-08-17,06:52:48.000,229,10974524,13525,0,1692255167,13115.81815115999,78.24033774000418,53544.96742656
2023-08-17,06:52:49.000,229,10974539,13245,0,1692255168,13115.831623779995,78.23328861000482,53545.00934928
2023-08-17,06:52:50.000,229,10974521,13245,0,1692255169,13115.74405175,78.26853426000162,53544.94646520001
2023-08-17,06:52:51.000,229,10974545,13405,0,1692255170,13115.74405175,78.2544360000029,53545.051272000004
2023-08-17,06:52:52.000,229,10974565,13525,0,1692255171,13115.68342496,78.26148513000226,53544.96043944
2023-08-17,06:52:53.000,229,10974527,13645,0,1692255172,13115.53522613999,78.27558339000097,53544.883581120004
2023-08-17,06:52:54.000,229,10974520,13445,0,1692255173,13115.454390419989,78.28263252000033,53544.883581120004
2023-08-17,06:52:55.000,229,10974569,13565,0,1692255174,13115.447654109994,78.2544360000029,53544.89056824
2023-08-17,06:52:56.000,229,10974533,13405,0,1692255175,13115.440917799999,78.27558339000097,53544.87659400001
2023-08-17,06:52:57.000,229,10974511,13445,0,1692255176,13115.360082079998,78.24738687000354,53544.80672280001
2023-08-17,06:52:58.000,229,10974537,13365,0,1692255177,13115.285982669993,78.20509209000011,53544.736851600006
2023-08-17,06:52:59.000,229,10974567,13325,0,1692255178,13115.279246359998,78.21919034999883,53544.75781296001
2023-08-17,06:53:00.000,229,10974511,13605,0,1692255179,13115.211883260003,78.22623947999818,53544.68794176001
2023-08-17,06:53:01.000,229,10974520,13685,0,1692255180,13115.171465400002,78.19804296000075,53544.69492888
2023-08-17,06:53:02.000,229,10974524,13445,0,1692255181,13115.023266579992,78.12755165999988,53544.527238
2023-08-17,06:53:03.000,229,10974530,13125,0,1692255182,13114.922221929992,78.1064042700018,53544.513263759996
2023-08-17,06:53:04.000,229,10974526,13165,0,1692255183,13114.902012999992,78.05706035999901,53544.56217360001
2023-08-17,06:53:05.000,229,10974515,13445,0,1692255184,13114.875067759996,77.91607776000455,53544.49230240001
2023-08-17,06:53:06.000,229,10974544,13325,0,1692255185,13114.72686894,77.84558646000369,53544.47134104001
2023-08-17,06:53:07.000,229,10974519,13165,0,1692255186,13114.61908797999,77.7609969000041,53544.33858576
2023-08-17,06:53:08.000,229,10974594,13445,0,1692255187,13114.551724879995,77.61296517000301,53544.29666304
2023-08-17,06:53:09.000,229,10974473,13325,0,1692255188,13114.430471299995,77.54247387000214,53544.19884336
2023-08-17,06:53:10.000,229,10974499,13485,0,1692255189,13114.34289927,77.43673692000448,53544.12897216
2023-08-17,06:53:11.000,229,10974516,13285,0,1692255190,13114.262063549999,77.28870519000338,53544.03115248
2023-08-17,06:53:12.000,229,10974559,13645,0,1692255191,13114.214909379989,77.17591910999909,53543.877435840004
2023-08-17,06:53:13.000,229,10974557,13365,0,1692255192,13114.167755209994,77.09837867999886,53543.84948736001
2023-08-17,06:53:14.000,229,10974598,13525,0,1692255193,13114.107128419993,77.02788737999799,53543.7586548
2023-08-17,06:53:15.000,229,10974532,13445,0,1692255194,13114.140809969998,77.00673998999991,53543.69577072
2023-08-17,06:53:16.000,229,10974540,13485,0,1692255195,13114.066710559993,76.97854347000248,53543.57698968
2023-08-17,06:53:17.000,229,10974537,13285,0,1692255196,13114.039765319998,76.97854347000248,53543.53506696001
2023-08-17,06:53:18.000,229,10974546,13085,0,1692255197,13113.945456979993,76.93624868999905,53543.395324560006
2023-08-17,06:53:19.000,229,10974512,13165,0,1692255198,13113.979138529998,76.87280652000481,53543.276543520005
2023-08-17,06:53:20.000,229,10974535,13565,0,1692255199,13113.972402220003,76.82346261000203,53543.29750488001
2023-08-17,06:53:21.000,229,10974548,13365,0,1692255200,13114.033029009988,76.80231522000395,53543.17872384001
2023-08-17,06:53:22.000,229,10974558,13045,0,1692255201,13114.046501629993,76.77411869999924,53543.08789128
2023-08-17,06:53:23.000,229,10974549,13205,0,1692255202,13114.026292699993,76.73182392000308,53543.004045839996
2023-08-17,06:53:24.000,229,10974523,13365,0,1692255203,13114.046501629993,76.71772566000436,53542.92718752
2023-08-17,06:53:25.000,229,10974582,13445,0,1692255204,13114.046501629993,76.66838175000157,53542.8503292
2023-08-17,06:53:26.000,229,10974571,13285,0,1692255205,13114.039765319998,76.6472343600035,53542.773470880005
2023-08-17,06:53:27.000,229,10974516,13365,0,1692255206,13114.006083769993,76.67543088000093,53542.69661256001
2023-08-17,06:53:28.000,229,10974543,13645,0,1692255207,13114.006083769993,76.66133262000221,53542.64770272001
2023-08-17,06:53:29.000,229,10974517,13245,0,1692255208,13113.979138529998,76.60493958000006,53542.54988304001
2023-08-17,06:53:30.000,229,10974550,13445,0,1692255209,13114.039765319998,76.56264480000391,53542.535908800004
2023-08-17,06:53:31.000,229,10974474,13565,0,1692255210,13114.033029009988,76.54149740999856,53542.48001184001
2023-08-17,06:53:32.000,229,10974569,13525,0,1692255211,13113.972402220003,76.52035002000048,53542.41712776
2023-08-17,06:53:33.000,229,10974593,13445,0,1692255212,13113.938720669998,76.47805524000432,53542.31232096001
2023-08-17,06:53:34.000,229,10974524,13605,0,1692255213,13113.891566500002,76.4992026300024,53542.24244976001
2023-08-17,06:53:35.000,229,10974525,13245,0,1692255214,13113.871357570002,76.42871133000153,53542.16559144001
2023-08-17,06:53:36.000,229,10974584,13285,0,1692255215,13113.871357570002,76.34412177000195,53542.200527040004
2023-08-17,06:53:37.000,229,10974572,13525,0,1692255216,13113.803994469992,76.28067960000044,53542.12366872001
2023-08-17,06:53:38.000,229,10974533,13525,0,1692255217,13113.790521850002,76.20313917000021,53542.06777176
2023-08-17,06:53:39.000,229,10974532,13285,0,1692255218,13113.830939710002,76.1396969999987,53542.00488768001
2023-08-17,06:53:40.000,229,10974527,13365,0,1692255219,13113.803994469992,76.0410091800004,53541.89309376
2023-08-17,06:53:41.000,229,10974553,13285,0,1692255220,13113.878093879997,75.89297744999931,53541.85815816001
2023-08-17,06:53:42.000,229,10974508,13605,0,1692255221,13113.817467089997,75.80838788999972,53541.75335136
2023-08-17,06:53:43.000,229,10974568,13085,0,1692255222,13113.884830189992,75.72379833000014,53541.66950592001
2023-08-17,06:53:44.000,229,10974522,13325,0,1692255223,13113.871357570002,75.61806138000247,53541.74636424
2023-08-17,06:53:45.000,229,10974526,13165,0,1692255224,13113.891566500002,75.47707878000074,53541.6275832
2023-08-17,06:53:46.000,229,10974565,13125,0,1692255225,13113.898302809997,75.32199792000029,53541.59264760001
2023-08-17,06:53:47.000,229,10974551,13285,0,1692255226,13113.878093879997,75.17396618999919,53541.50181504001
2023-08-17,06:53:48.000,229,10974559,13285,0,1692255227,13113.898302809997,75.05413098000281,53541.480853680005
2023-08-17,06:53:49.000,229,10974507,13245,0,1692255228,13113.972402220003,74.892000990003,53541.383034000006
2023-08-17,06:53:50.000,229,10974537,13525,0,1692255229,13113.972402220003,74.84970620999957,53541.36905976
2023-08-17,06:53:51.000,229,10974533,13285,0,1692255230,13114.026292699993,74.73692013000255,53541.32713704001
2023-08-17,06:53:52.000,229,10974539,13445,0,1692255231,13114.012820079988,74.68757621999976,53541.22931736
2023-08-17,06:53:53.000,229,10974527,13085,0,1692255232,13114.100392109998,74.6805270900004,53541.194381760004
2023-08-17,06:53:54.000,229,10974522,13405,0,1692255233,13114.174491519989,74.66642883000168,53541.22931736
2023-08-17,06:53:55.000,229,10974577,13285,0,1692255234,13114.187964139994,74.66642883000168,53541.11053632
2023-08-17,06:53:56.000,229,10974536,13365,0,1692255235,13114.167755209994,74.65937970000232,53541.04066512001
2023-08-17,06:53:57.000,229,10974527,13365,0,1692255236,13114.134073659989,74.6805270900004,53541.00572952
2023-08-17,06:53:58.000,229,10974547,13605,0,1692255237,13114.093655799988,74.6452814400036,53540.90790984
2023-08-17,06:53:59.000,229,10974560,13285,0,1692255238,13114.187964139994,74.70872360999783,53540.977781040005
2023-08-17,06:54:00.000,229,10974529,13285,0,1692255239,13114.25532723999,74.7439692600019,53540.95681968
2023-08-17,06:54:01.000,229,10974527,13525,0,1692255240,13114.32269034,74.78626403999806,53540.8939356
2023-08-17,06:54:02.000,229,10974536,13405,0,1692255241,13114.282272479999,74.82855882000149,53540.81707728
2023-08-17,06:54:03.000,229,10974545,13125,0,1692255242,13114.329426649994,74.84970620999957,53540.76816744
2023-08-17,06:54:04.000,229,10974574,13245,0,1692255243,13114.410262369995,74.9272466399998,53540.83803864
2023-08-17,06:54:05.000,229,10974526,13725,0,1692255244,13114.47762546999,74.9906888100013,53540.7891288
2023-08-17,06:54:06.000,229,10974540,13245,0,1692255245,13114.54498857,75.06118011000217,53540.76816744
2023-08-17,06:54:07.000,229,10974561,13125,0,1692255246,13114.60561536,75.16691705999983,53540.67733488
2023-08-17,06:54:08.000,229,10974552,13165,0,1692255247,13114.68645108,75.23035923000134,53540.6493864
2023-08-17,06:54:09.000,229,10974554,13365,0,1692255248,13114.848122520001,75.30085053000221,53540.74720608
2023-08-17,06:54:10.000,229,10974526,13605,0,1692255249,13114.922221929992,75.37134183000308,53540.74720608
2023-08-17,06:54:11.000,229,10974503,13405,0,1692255250,13115.043475509992,75.41363660999923,53540.712270480006
2023-08-17,06:54:12.000,229,10974593,13325,0,1692255251,13115.144520159993,75.4841279100001,53540.712270480006
2023-08-17,06:54:13.000,229,10974557,13245,0,1692255252,13115.198410639998,75.57576659999904,53540.69829624
2023-08-17,06:54:14.000,229,10974558,13205,0,1692255253,13115.252301119988,75.62511051000183,53540.67034776
2023-08-17,06:54:15.000,229,10974537,13245,0,1692255254,13115.346609459993,75.67445442000462,53540.76816744
2023-08-17,06:54:16.000,229,10974508,13365,0,1692255255,13115.488071969994,75.68150355000398,53540.810090160005
2023-08-17,06:54:17.000,229,10974536,13405,0,1692255256,13115.49480827999,75.7308474599995,53540.761180320005
2023-08-17,06:54:18.000,229,10974583,13285,0,1692255257,13115.55543506999,75.75904398000421,53540.75419320001
2023-08-17,06:54:19.000,229,10974595,13045,0,1692255258,13115.59585292999,75.80133876000036,53540.761180320005
2023-08-17,06:54:20.000,229,10974563,13085,0,1692255259,13115.65647971999,75.81543701999908,53540.859000000004
2023-08-17,06:54:21.000,229,10974590,13525,0,1692255260,13115.74405175,75.87183006000123,53540.90092272001
2023-08-17,06:54:22.000,229,10974528,13405,0,1692255261,13115.70363389,75.93527223000274,53540.84502576
2023-08-17,06:54:23.000,229,10974569,13245,0,1692255262,13115.791205919995,75.96346875000017,53540.859000000004
2023-08-17,06:54:24.000,229,10974544,13485,0,1692255263,13115.851832709996,75.98461613999825,53540.91489696
2023-08-17,06:54:25.000,229,10974491,13365,0,1692255264,13115.919195809991,76.02691092000168,53540.928871200005
2023-08-17,06:54:26.000,229,10974532,13245,0,1692255265,13115.92593212,76.06215656999848,53540.98476816
2023-08-17,06:54:27.000,229,10974551,13165,0,1692255266,13115.912459499996,76.12559873999999,53540.928871200005
2023-08-17,06:54:28.000,229,10974544,13485,0,1692255267,13115.892250569996,76.14674612999806,53541.06162648
2023-08-17,06:54:29.000,229,10974569,13445,0,1692255268,13115.87877794999,76.18199178000214,53540.99175528001
2023-08-17,06:54:30.000,229,10974570,13205,0,1692255269,13115.86530533,76.29477785999916,53541.06162648
2023-08-17,06:54:31.000,229,10974540,13285,0,1692255270,13115.83836008999,76.37231828999938,53541.07560072
2023-08-17,06:54:32.000,229,10974561,13165,0,1692255271,13115.81815115999,76.42871133000153,53541.12451056
2023-08-17,06:54:33.000,229,10974546,13365,0,1692255272,13115.81815115999,76.45690784999897,53541.194381760004
2023-08-17,06:54:34.000,229,10974537,13205,0,1692255273,13115.892250569996,76.48510437000368,53541.18739464001
2023-08-17,06:54:35.000,229,10974564,13245,0,1692255274,13115.85856901999,76.50625176000176,53541.20136888
2023-08-17,06:54:36.000,229,10974566,13085,0,1692255275,13115.87877794999,76.5344482799992,53541.2432916
2023-08-17,06:54:37.000,229,10974511,13125,0,1692255276,13115.85856901999,76.62608696999814,53541.23630448001
2023-08-17,06:54:38.000,229,10974556,13445,0,1692255277,13115.872041639996,76.73182392000308,53541.2432916
2023-08-17,06:54:39.000,229,10974563,13245,0,1692255278,13115.88551426,76.78821695999795,53541.264252960005
2023-08-17,06:54:40.000,229,10974564,13485,0,1692255279,13115.96634998,76.85870825999882,53541.35508552001
2023-08-17,06:54:41.000,229,10974546,13565,0,1692255280,13115.98655891,76.93624868999905,53541.40399536001
2023-08-17,06:54:42.000,229,10974549,13165,0,1692255281,13116.000031529991,77.02788737999799,53541.47386656001
2023-08-17,06:54:43.000,229,10974586,13445,0,1692255282,13115.939404739991,77.09837867999886,53541.42495672001
2023-08-17,06:54:44.000,229,10974589,13205,0,1692255283,13115.919195809991,77.14067346000229,53541.480853680005
2023-08-17,06:54:45.000,229,10974547,13405,0,1692255284,13115.912459499996,77.25345953999931,53541.4878408
2023-08-17,06:54:46.000,229,10974528,13205,0,1692255285,13115.82488747,77.31690171000082,53541.4878408
2023-08-17,06:54:47.000,229,10974568,13565,0,1692255286,13115.872041639996,77.40854039999977,53541.61360896
2023-08-17,06:54:48.000,229,10974566,13525,0,1692255287,13115.892250569996,77.50722821999807,53541.63457032
2023-08-17,06:54:49.000,229,10974537,13445,0,1692255288,13115.86530533,77.56362126000022,53541.63457032
2023-08-17,06:54:50.000,229,10974566,13405,0,1692255289,13115.8450964,77.57067038999958,53541.65553168
2023-08-17,06:54:51.000,229,10974575,13445,0,1692255290,13115.87877794999,77.67640734000452,53541.74636424
2023-08-17,06:54:52.000,229,10974562,13245,0,1692255291,13115.831623779995,77.73280037999939,53541.68348016
2023-08-17,06:54:53.000,229,10974528,13365,0,1692255292,13115.79794222999,77.78214429000218,53541.66251880001
2023-08-17,06:54:54.000,229,10974540,13365,0,1692255293,13115.76426068,77.78919342000154,53541.66950592001
2023-08-17,06:54:55.000,229,10974566,13365,0,1692255294,13115.80467854,77.73984950999875,53541.72540288
2023-08-17,06:54:56.000,229,10974548,13325,0,1692255295,13115.831623779995,77.7962425500009,53541.718415760006
2023-08-17,06:54:57.000,229,10974537,13445,0,1692255296,13115.791205919995,77.74689863999811,53541.79527408
2023-08-17,06:54:58.000,229,10974527,13205,0,1692255297,13115.73731543999,77.70460386000195,53541.67649304
2023-08-17,06:54:59.000,229,10974559,13525,0,1692255298,13115.831623779995,77.61296517000301,53541.73937712001
2023-08-17,06:55:00.000,229,10974566,13325,0,1692255299,13115.770996989995,77.52132648000406,53541.697454400004
2023-08-17,06:55:01.000,229,10974543,13445,0,1692255300,13115.79794222999,77.45788431000256,53541.73239
2023-08-17,06:55:02.000,229,10974572,13365,0,1692255301,13115.75752436999,77.42263865999848,53541.63457032
2023-08-17,06:55:03.000,229,10974544,13085,0,1692255302,13115.77773329999,77.34509822999826,53541.62059608001
2023-08-17,06:55:04.000,229,10974565,13125,0,1692255303,13115.82488747,77.3028034500021,53541.64155744001
2023-08-17,06:55:05.000,229,10974542,13365,0,1692255304,13115.851832709996,77.22526302000188,53541.6275832
2023-08-17,06:55:06.000,229,10974573,13645,0,1692255305,13115.79794222999,77.21116476000316,53541.62059608001
2023-08-17,06:55:07.000,229,10974531,13605,0,1692255306,13115.78446961,77.13362433000293,53541.557712
2023-08-17,06:55:08.000,229,10974622,13245,0,1692255307,13115.770996989995,77.07723129000078,53541.529763520004
2023-08-17,06:55:09.000,229,10974531,12965,0,1692255308,13115.76426068,77.01378911999927,53541.46687944
2023-08-17,06:55:10.000,229,10974575,13245,0,1692255309,13115.750788059995,76.99969086000056,53541.39700824
2023-08-17,06:55:11.000,229,10974562,13325,0,1692255310,13115.76426068,76.99969086000056,53541.362072640004
2023-08-17,06:55:12.000,229,10974562,13045,0,1692255311,13115.75752436999,77.00673998999991,53541.28521432001
2023-08-17,06:55:13.000,229,10974534,13245,0,1692255312,13115.730579129995,77.02083824999863,53541.264252960005
2023-08-17,06:55:14.000,229,10974506,13605,0,1692255313,13115.770996989995,77.02788737999799,53541.2432916
2023-08-17,06:55:15.000,229,10974547,13325,0,1692255314,13115.73731543999,77.04198564000399,53541.20136888
2023-08-17,06:55:16.000,229,10974565,13325,0,1692255315,13115.629534479995,77.04198564000399,53541.04066512001
2023-08-17,06:55:17.000,229,10974578,13245,0,1692255316,13115.53522613999,77.02788737999799,53540.99874240001
2023-08-17,06:55:18.000,229,10974580,13285,0,1692255317,13115.488071969994,77.00673998999991,53540.879961360006
2023-08-17,06:55:19.000,229,10974520,13325,0,1692255318,13115.47459934999,76.98559260000184,53540.80310304001
2023-08-17,06:55:20.000,229,10974539,13525,0,1692255319,13115.447654109994,77.02788737999799,53540.72624472
2023-08-17,06:55:21.000,229,10974565,13165,0,1692255320,13115.434181489989,76.92919955999969,53540.72624472
2023-08-17,06:55:22.000,229,10974545,13245,0,1692255321,13115.420708869999,76.90805217000161,53540.61445080001
2023-08-17,06:55:23.000,229,10974517,13805,0,1692255322,13115.360082079998,76.86575738999818,53540.53060536
2023-08-17,06:55:24.000,229,10974590,13405,0,1692255323,13115.312927909989,76.86575738999818,53540.474708400005
2023-08-17,06:55:25.000,229,10974521,13165,0,1692255324,13115.279246359998,76.82346261000203,53540.4397728
2023-08-17,06:55:26.000,229,10974576,13325,0,1692255325,13115.232092189988,76.83051174000138,53540.34195312
2023-08-17,06:55:27.000,229,10974535,13245,0,1692255326,13115.151256470002,76.79526609000459,53540.27208192
2023-08-17,06:55:28.000,229,10974534,13445,0,1692255327,13115.110838610002,76.78821695999795,53540.15330088001
2023-08-17,06:55:29.000,229,10974540,13325,0,1692255328,13115.110838610002,76.6472343600035,53540.21618496
2023-08-17,06:55:30.000,229,10974515,13245,0,1692255329,13115.056948129997,76.60493958000006,53540.08342968001
2023-08-17,06:55:31.000,229,10974530,13285,0,1692255330,13115.003057649992,76.54149740999856,53540.02753272
2023-08-17,06:55:32.000,229,10974527,13245,0,1692255331,13114.928958240002,76.48510437000368,53539.99259712001
2023-08-17,06:55:33.000,229,10974518,13085,0,1692255332,13114.821177279991,76.42871133000153,53539.810932
2023-08-17,06:55:34.000,229,10974558,13805,0,1692255333,13114.774023109996,76.36526916000003,53539.71311232
2023-08-17,06:55:35.000,229,10974543,13085,0,1692255334,13114.760550489991,76.31592525000451,53539.72009944
2023-08-17,06:55:36.000,229,10974568,13685,0,1692255335,13114.693187389996,76.23838482000428,53539.636254000005
2023-08-17,06:55:37.000,229,10974530,13285,0,1692255336,13114.66624215,76.11854961000063,53539.51048584001
2023-08-17,06:55:38.000,229,10974556,13565,0,1692255337,13114.652769529996,76.04805830999976,53539.44760176
2023-08-17,06:55:39.000,229,10974539,13365,0,1692255338,13114.632560599995,75.91412484000466,53539.40567904
2023-08-17,06:55:40.000,229,10974578,13525,0,1692255339,13114.592142739995,75.87183006000123,53539.349782080004
2023-08-17,06:55:41.000,229,10974541,13205,0,1692255340,13114.55846118999,75.75904398000421,53539.31484648001
2023-08-17,06:55:42.000,229,10974556,13605,0,1692255341,13114.53825225999,75.7308474599995,53539.203052560006
2023-08-17,06:55:43.000,229,10974578,13445,0,1692255342,13114.51804332999,75.60396312000375,53539.09125864
2023-08-17,06:55:44.000,229,10974560,13365,0,1692255343,13114.66624215,75.55461921000096,53539.07029728
2023-08-17,06:55:45.000,229,10974551,13285,0,1692255344,13114.65950583999,75.42068573999859,53539.06331016
2023-08-17,06:55:46.000,229,10974559,13365,0,1692255345,13114.66624215,75.3854400900018,53539.035361680006
2023-08-17,06:55:47.000,229,10974536,13365,0,1692255346,13114.66624215,75.34314530999836,53538.94452912
2023-08-17,06:55:48.000,229,10974574,13405,0,1692255347,13114.72686894,75.29380140000285,53538.93055488
2023-08-17,06:55:49.000,229,10974536,13245,0,1692255348,13114.7672868,75.25150661999942,53538.86068368001
2023-08-17,06:55:50.000,229,10974548,13285,0,1692255349,13114.774023109996,75.23035923000134,53538.846709440004
2023-08-17,06:55:51.000,229,10974551,13285,0,1692255350,13114.807704660001,75.14576967000176,53538.846709440004
2023-08-17,06:55:52.000,229,10974577,13445,0,1692255351,13114.794232039996,75.06822924000153,53538.76985112001
2023-08-17,06:55:53.000,229,10974526,13205,0,1692255352,13114.834649899996,75.03298359000473,53538.7279284
2023-08-17,06:55:54.000,229,10974534,13125,0,1692255353,13114.908749310001,74.97659055000258,53538.77683824
2023-08-17,06:55:55.000,229,10974585,13445,0,1692255354,13114.955903479997,74.90609925000172,53538.762864
2023-08-17,06:55:56.000,229,10974531,13365,0,1692255355,13114.868331450001,74.88495186000364,53538.69299280001
2023-08-17,06:55:57.000,229,10974533,13285,0,1692255356,13114.928958240002,74.83560795000085,53538.6580572
2023-08-17,06:55:58.000,229,10974567,13405,0,1692255357,13114.955903479997,74.80036230000405,53538.651070080006
2023-08-17,06:55:59.000,229,10974549,13365,0,1692255358,13115.003057649992,74.76511664999998,53538.62312160001
2023-08-17,06:56:00.000,229,10974561,13285,0,1692255359,13115.056948129997,74.72987100000319,53538.69299280001
2023-08-17,06:56:01.000,229,10974547,13325,0,1692255360,13115.124311229993,74.72987100000319,53538.7279284
2023-08-17,06:56:02.000,229,10974529,13205,0,1692255361,13115.157992779998,74.73692013000255,53538.63709584
2023-08-17,06:56:03.000,229,10974609,13725,0,1692255362,13115.178201709998,74.70872360999783,53538.56023752
2023-08-17,06:56:04.000,229,10974552,13565,0,1692255363,13115.211883260003,74.66642883000168,53538.588186
2023-08-17,06:56:05.000,229,10974552,13765,0,1692255364,13115.299455289998,74.67347796000104,53538.63709584
2023-08-17,06:56:06.000,229,10974534,13485,0,1692255365,13115.292718979988,74.63823231000424,53538.55325040001
2023-08-17,06:56:07.000,229,10974567,13365,0,1692255366,13115.272510049988,74.60298666000017,53538.57421176001
2023-08-17,06:56:08.000,229,10974512,13085,0,1692255367,13115.326400529993,74.56069188000401,53538.59517312
2023-08-17,06:56:09.000,229,10974543,13525,0,1692255368,13115.440917799999,74.4972497100025,53538.64408296001
2023-08-17,06:56:10.000,229,10974564,13405,0,1692255369,13115.420708869999,74.36331624000013,53538.532289040006
2023-08-17,06:56:11.000,229,10974553,13645,0,1692255370,13115.454390419989,74.3351197200027,53538.55325040001
2023-08-17,06:56:12.000,229,10974565,13445,0,1692255371,13115.461126729999,74.31397233000462,53538.52530192001
2023-08-17,06:56:13.000,229,10974556,13285,0,1692255372,13115.488071969994,74.27167755000119,53538.4484436
2023-08-17,06:56:14.000,229,10974549,13565,0,1692255373,13115.51501720999,74.21528450999904,53538.47639208001
2023-08-17,06:56:15.000,229,10974560,13045,0,1692255374,13115.56217138,74.14479320999817,53538.50434056001
2023-08-17,06:56:16.000,229,10974541,13165,0,1692255375,13115.59585292999,74.12364582000009,53538.49036632
2023-08-17,06:56:17.000,229,10974524,13325,0,1692255376,13115.60258924,74.09544930000266,53538.462417840004
2023-08-17,06:56:18.000,229,10974530,13405,0,1692255377,13115.59585292999,74.06725277999794,53538.4484436
2023-08-17,06:56:19.000,229,10974587,13445,0,1692255378,13115.68342496,74.10249843000202,53538.46940496
2023-08-17,06:56:20.000,229,10974583,13445,0,1692255379,13115.67668864999,74.0884001700033,53538.46940496
2023-08-17,06:56:21.000,229,10974580,13645,0,1692255380,13115.649743409995,74.04610538999987,53538.50434056001
2023-08-17,06:56:22.000,229,10974559,13525,0,1692255381,13115.6430071,74.0390562600005,53538.39953376
2023-08-17,06:56:23.000,229,10974554,13125,0,1692255382,13115.68342496,74.04610538999987,53538.40652088001
2023-08-17,06:56:24.000,229,10974544,13165,0,1692255383,13115.70363389,74.10249843000202,53538.44145648
2023-08-17,06:56:25.000,229,10974542,13565,0,1692255384,13115.76426068,74.10954756000137,53538.483379200006
2023-08-17,06:56:26.000,229,10974568,13485,0,1692255385,13115.690161269995,74.18003886000224,53538.5183148
2023-08-17,06:56:27.000,229,10974552,13085,0,1692255386,13115.65647971999,74.25053016000311,53538.46940496
2023-08-17,06:56:28.000,229,10974594,13565,0,1692255387,13115.72384282,74.34216885000205,53538.43446936001
2023-08-17,06:56:29.000,229,10974535,13125,0,1692255388,13115.76426068,74.37741449999885,53538.46940496
2023-08-17,06:56:30.000,229,10974558,13285,0,1692255389,13115.710370199995,74.46200405999843,53538.47639208001
2023-08-17,06:56:31.000,229,10974559,13605,0,1692255390,13115.730579129995,74.55364275000466,53538.46940496
2023-08-17,06:56:32.000,229,10974584,13285,0,1692255391,13115.78446961,74.6805270900004,53538.45543072001
2023-08-17,06:56:33.000,229,10974532,13245,0,1692255392,13115.83836008999,74.78626403999806,53538.49036632
2023-08-17,06:56:34.000,229,10974548,13525,0,1692255393,13115.8450964,74.82855882000149,53538.581198880005
2023-08-17,06:56:35.000,229,10974600,13085,0,1692255394,13115.952877359996,74.94839402999787,53538.56722464
2023-08-17,06:56:36.000,229,10974597,13325,0,1692255395,13115.959613669991,75.06822924000153,53538.54626328
2023-08-17,06:56:37.000,229,10974540,13405,0,1692255396,13115.932668429996,75.18101531999855,53538.56023752
2023-08-17,06:56:38.000,229,10974539,13205,0,1692255397,13116.020240459991,75.34314530999836,53538.60216024001
2023-08-17,06:56:39.000,229,10974551,13365,0,1692255398,13116.074130939996,75.43478400000458,53538.63709584
2023-08-17,06:56:40.000,229,10974530,13085,0,1692255399,13116.208857140002,75.5828157299984,53538.6580572
2023-08-17,06:56:41.000,229,10974567,13325,0,1692255400,13116.282956549992,75.63920877000055,53538.7279284
2023-08-17,06:56:42.000,229,10974580,13085,0,1692255401,13116.323374409993,75.78019137000229,53538.846709440004
2023-08-17,06:56:43.000,229,10974586,13405,0,1692255402,13116.350319650002,75.88592831999995,53538.748889760005
2023-08-17,06:56:44.000,229,10974582,13605,0,1692255403,13116.410946440003,76.02691092000168,53538.81177384001
2023-08-17,06:56:45.000,229,10974550,13165,0,1692255404,13116.532200019989,76.13264786999935,53538.93754200001
2023-08-17,06:56:46.000,229,10974584,13325,0,1692255405,13116.559145259998,76.25953221000236,53538.99343896
2023-08-17,06:56:47.000,229,10974524,13605,0,1692255406,13116.592826809989,76.37231828999938,53539.0423488
2023-08-17,06:56:48.000,229,10974547,13245,0,1692255407,13116.646717289994,76.5344482799992,53539.04933592
2023-08-17,06:56:49.000,229,10974589,13445,0,1692255408,13116.73428931999,76.54149740999856,53539.133181360005
2023-08-17,06:56:50.000,229,10974562,13325,0,1692255409,13116.81512503999,76.64018523000414,53539.203052560006
2023-08-17,06:56:51.000,229,10974598,13285,0,1692255410,13116.828597659995,76.67543088000093,53539.24497528001
2023-08-17,06:56:52.000,229,10974561,13245,0,1692255411,13116.84207028,76.76002044000052,53539.321833600006
2023-08-17,06:56:53.000,229,10974567,13045,0,1692255412,13116.81512503999,76.76002044000052,53539.31484648001
2023-08-17,06:56:54.000,229,10974566,13405,0,1692255413,13116.86227921,76.8093643500033,53539.40567904
2023-08-17,06:56:55.000,229,10974536,13525,0,1692255414,13116.89596075999,76.81641348000267,53539.48253736001
2023-08-17,06:56:56.000,229,10974542,13485,0,1692255415,13116.90269707,76.87280652000481,53539.51048584001
2023-08-17,06:56:57.000,229,10974555,13285,0,1692255416,13116.909433379995,76.90100304000225,53539.538434320006
2023-08-17,06:56:58.000,229,10974545,13205,0,1692255417,13116.88248814,76.90805217000161,53539.6013184
2023-08-17,06:56:59.000,229,10974553,13165,0,1692255418,13116.87575182999,76.85165912999946,53539.636254000005
2023-08-17,06:57:00.000,229,10974576,13485,0,1692255419,13116.86227921,76.85870825999882,53539.71311232
2023-08-17,06:57:01.000,229,10974624,13365,0,1692255420,13116.90269707,76.85870825999882,53539.73407368
2023-08-17,06:57:02.000,229,10974529,13165,0,1692255421,13116.84207028,76.89395391000289,53539.755035040005
2023-08-17,06:57:03.000,229,10974526,13325,0,1692255422,13116.84207028,76.8446100000001,53539.810932
2023-08-17,06:57:04.000,229,10974560,13405,0,1692255423,13116.848806589995,76.85165912999946,53539.88779032
2023-08-17,06:57:05.000,229,10974574,13485,0,1692255424,13116.87575182999,76.85870825999882,53539.89477744001
2023-08-17,06:57:06.000,229,10974540,13365,0,1692255425,13116.87575182999,76.8446100000001,53539.8808032
2023-08-17,06:57:07.000,229,10974550,13405,0,1692255426,13116.869015519995,76.91510130000097,53539.94368728001
2023-08-17,06:57:08.000,229,10974463,13405,0,1692255427,13116.808388729994,76.91510130000097,53539.86682896001
2023-08-17,06:57:09.000,229,10974582,13165,0,1692255428,13116.81512503999,76.93624868999905,53539.92971304
2023-08-17,06:57:10.000,229,10974545,13445,0,1692255429,13116.77470717999,76.91510130000097,53539.94368728001
2023-08-17,06:57:11.000,229,10974539,13485,0,1692255430,13116.741025629999,76.89395391000289,53539.9506744
2023-08-17,06:57:12.000,229,10974569,13325,0,1692255431,13116.639980979999,76.90100304000225,53539.94368728001
2023-08-17,06:57:13.000,229,10974581,13125,0,1692255432,13116.660189909999,76.92215043000033,53539.93670016
2023-08-17,06:57:14.000,229,10974539,13285,0,1692255433,13116.639980979999,76.9432978199984,53539.922725920005
2023-08-17,06:57:15.000,229,10974555,13485,0,1692255434,13116.545672639993,76.92919955999969,53540.01355848001
2023-08-17,06:57:16.000,229,10974603,13405,0,1692255435,13116.505254779993,76.90805217000161,53539.90176456
2023-08-17,06:57:17.000,229,10974578,13405,0,1692255436,13116.390737510003,76.90805217000161,53539.83189336
2023-08-17,06:57:18.000,229,10974518,13285,0,1692255437,13116.323374409993,76.90100304000225,53539.78298352
2023-08-17,06:57:19.000,229,10974541,13485,0,1692255438,13116.282956549992,76.87985565000417,53539.8808032
2023-08-17,06:57:20.000,229,10974534,13525,0,1692255439,13116.242538689992,76.92919955999969,53539.803944880005
2023-08-17,06:57:21.000,229,10974552,13285,0,1692255440,13116.202120829992,76.86575738999818,53539.810932
2023-08-17,06:57:22.000,229,10974572,13205,0,1692255441,13116.128021420001,76.88690478000353,53539.72708656001
2023-08-17,06:57:23.000,229,10974550,13085,0,1692255442,13116.000031529991,76.8446100000001,53539.67817672001
2023-08-17,06:57:24.000,229,10974593,13005,0,1692255443,13115.94614105,76.8093643500033,53539.61529264
2023-08-17,06:57:25.000,229,10974543,13205,0,1692255444,13115.85856901999,76.75297131000116,53539.50349872
2023-08-17,06:57:26.000,229,10974558,13165,0,1692255445,13115.78446961,76.72477479000372,53539.468563120005
2023-08-17,06:57:27.000,229,10974547,13085,0,1692255446,13115.69689757999,76.65428349000285,53539.40567904
2023-08-17,06:57:28.000,229,10974562,13245,0,1692255447,13115.6430071,76.63313610000478,53539.30785936
2023-08-17,06:57:29.000,229,10974593,13165,0,1692255448,13115.63627078999,76.5344482799992,53539.30785936
2023-08-17,06:57:30.000,229,10974571,13285,0,1692255449,13115.63627078999,76.4992026300024,53539.24497528001
2023-08-17,06:57:31.000,229,10974562,13285,0,1692255450,13115.58238031,76.41461307000282,53539.12619424001
2023-08-17,06:57:32.000,229,10974502,13445,0,1692255451,13115.501544589999,76.40756394000346,53539.00042608
2023-08-17,06:57:33.000,229,10974557,13165,0,1692255452,13115.440917799999,76.31592525000451,53538.9026064
2023-08-17,06:57:34.000,229,10974537,13405,0,1692255453,13115.434181489989,76.252483080003,53538.81177384001
2023-08-17,06:57:35.000,229,10974533,13125,0,1692255454,13115.400499939999,76.16789352000342,53538.81177384001
2023-08-17,06:57:36.000,229,10974559,13365,0,1692255455,13115.413972559989,76.05510743999912,53538.71395416
2023-08-17,06:57:37.000,229,10974552,13125,0,1692255456,13115.393763629989,75.99871440000425,53538.57421176001
2023-08-17,06:57:38.000,229,10974538,13165,0,1692255457,13115.360082079998,75.88592831999995,53538.483379200006
2023-08-17,06:57:39.000,229,10974569,13405,0,1692255458,13115.413972559989,75.78019137000229,53538.44145648
2023-08-17,06:57:40.000,229,10974521,13125,0,1692255459,13115.400499939999,75.72379833000014,53538.28075272
2023-08-17,06:57:41.000,229,10974570,13285,0,1692255460,13115.373554699989,75.62511051000183,53538.23883000001
2023-08-17,06:57:42.000,229,10974564,13365,0,1692255461,13115.353345769989,75.56166834000032,53538.09210048
2023-08-17,06:57:43.000,229,10974581,13405,0,1692255462,13115.353345769989,75.5475700800016,53538.04319064
2023-08-17,06:57:44.000,229,10974569,13645,0,1692255463,13115.413972559989,75.54052095000225,53538.02222928001
2023-08-17,06:57:45.000,229,10974533,13205,0,1692255464,13115.393763629989,75.47002965000138,53538.00126792001
2023-08-17,06:57:46.000,229,10974560,13445,0,1692255465,13115.427445179994,75.4488822600033,53537.85453840001
2023-08-17,06:57:47.000,229,10974594,13165,0,1692255466,13115.326400529993,75.42068573999859,53537.742744480005
2023-08-17,06:57:48.000,229,10974531,13325,0,1692255467,13115.353345769989,75.41363660999923,53537.70082176
2023-08-17,06:57:49.000,229,10974573,13285,0,1692255468,13115.373554699989,75.3854400900018,53537.61697632001
2023-08-17,06:57:50.000,229,10974573,13325,0,1692255469,13115.47459934999,75.35724357000436,53537.58902784
2023-08-17,06:57:51.000,229,10974576,13285,0,1692255470,13115.488071969994,75.32199792000029,53537.55409224
2023-08-17,06:57:52.000,229,10974538,13125,0,1692255471,13115.440917799999,75.31494879000093,53537.456272560004
2023-08-17,06:57:53.000,229,10974549,13445,0,1692255472,13115.481335659999,75.336096179999,53537.407362720005
2023-08-17,06:57:54.000,229,10974515,13245,0,1692255473,13115.589116619994,75.336096179999,53537.44928544001
2023-08-17,06:57:55.000,229,10974559,13285,0,1692255474,13115.60258924,75.37134183000308,53537.407362720005
2023-08-17,06:57:56.000,229,10974549,13205,0,1692255475,13115.629534479995,75.39248922000115,53537.32351728
2023-08-17,06:57:57.000,229,10974524,13485,0,1692255476,13115.6430071,75.37839096000243,53537.24665896
2023-08-17,06:57:58.000,229,10974582,13245,0,1692255477,13115.750788059995,75.40658747999987,53537.23268472001
2023-08-17,06:57:59.000,229,10974517,13445,0,1692255478,13115.811414849995,75.37839096000243,53537.2256976
2023-08-17,06:58:00.000,229,10974521,13205,0,1692255479,13115.979822599991,75.39953835000051,53537.26762032
2023-08-17,06:58:01.000,229,10974547,13245,0,1692255480,13116.074130939996,75.35724357000436,53537.239671840005
2023-08-17,06:58:02.000,229,10974577,13245,0,1692255481,13116.148230350002,75.39248922000115,53537.288581680004
2023-08-17,06:58:03.000,229,10974584,13245,0,1692255482,13116.208857140002,75.43478400000458,53537.19774912
2023-08-17,06:58:04.000,229,10974544,13405,0,1692255483,13116.363792269993,75.47707878000074,53537.26063320001
2023-08-17,06:58:05.000,229,10974535,13605,0,1692255484,13116.451364299988,75.47002965000138,53537.19774912
2023-08-17,06:58:06.000,229,10974598,13165,0,1692255485,13116.545672639993,75.55461921000096,53537.23268472001
2023-08-17,06:58:07.000,229,10974539,13325,0,1692255486,13116.660189909999,75.60396312000375,53537.31653016
2023-08-17,06:58:08.000,229,10974582,13365,0,1692255487,13116.747761939994,75.66740528999799,53537.28159456001
2023-08-17,06:58:09.000,229,10974522,13445,0,1692255488,13116.87575182999,75.68150355000398,53537.32351728
2023-08-17,06:58:10.000,229,10974563,13405,0,1692255489,13116.98353279,75.75904398000421,53537.40037560001
2023-08-17,06:58:11.000,229,10974563,13325,0,1692255490,13117.07784112999,75.80133876000036,53537.477233920006
2023-08-17,06:58:12.000,229,10974574,13365,0,1692255491,13117.14520423,75.87887919000059,53537.456272560004
2023-08-17,06:58:13.000,229,10974514,13365,0,1692255492,13117.18562209,75.98461613999825,53537.42832408001
2023-08-17,06:58:14.000,229,10974564,13245,0,1692255493,13117.286666740001,76.10445135000191,53537.477233920006
2023-08-17,06:58:15.000,229,10974519,13165,0,1692255494,13117.354029839997,76.1537952600047,53537.56806648001
2023-08-17,06:58:16.000,229,10974523,13525,0,1692255495,13117.360766149992,76.22428655999829,53537.623963440004
2023-08-17,06:58:17.000,229,10974589,13325,0,1692255496,13117.448338180002,76.2877287299998,53537.75671872
2023-08-17,06:58:18.000,229,10974562,13445,0,1692255497,13117.495492349997,76.3864165499981,53537.72877024
2023-08-17,06:58:19.000,229,10974531,13405,0,1692255498,13117.569591760002,76.44280959000025,53537.8196028
2023-08-17,06:58:20.000,229,10974575,13245,0,1692255499,13117.596536999998,76.49215350000304,53537.861525520006
2023-08-17,06:58:21.000,229,10974546,13485,0,1692255500,13117.670636409988,76.54854653999791,53537.93139672001
2023-08-17,06:58:22.000,229,10974527,13325,0,1692255501,13117.677372719998,76.64018523000414,53537.9244096
2023-08-17,06:58:23.000,229,10974562,13365,0,1692255502,13117.711054269988,76.61903783999878,53537.959345200004
2023-08-17,06:58:24.000,229,10974508,13445,0,1692255503,13117.785153679994,76.66133262000221,53538.09908760001
2023-08-17,06:58:25.000,229,10974552,13405,0,1692255504,13117.845780469994,76.65428349000285,53538.127036080004
2023-08-17,06:58:26.000,229,10974549,13445,0,1692255505,13117.872725709989,76.72477479000372,53538.2038944
2023-08-17,06:58:27.000,229,10974546,13405,0,1692255506,13117.91314356999,76.73182392000308,53538.21786864001
2023-08-17,06:58:28.000,229,10974595,13445,0,1692255507,13117.97377035999,76.69657826999901,53538.28773984001
2023-08-17,06:58:29.000,229,10974573,13125,0,1692255508,13118.05460607999,76.71067652999773,53538.3785724
2023-08-17,06:58:30.000,229,10974574,13405,0,1692255509,13118.108496559995,76.77411869999924,53538.40652088001
2023-08-17,06:58:31.000,229,10974585,13205,0,1692255510,13118.148914419995,76.7811678299986,53538.42049512
2023-08-17,06:58:32.000,229,10974571,13365,0,1692255511,13118.148914419995,76.78821695999795,53538.462417840004
2023-08-17,06:58:33.000,229,10974544,13325,0,1692255512,13118.22301383,76.80231522000395,53538.56722464
2023-08-17,06:58:34.000,229,10974585,13325,0,1692255513,13118.28364062,76.80231522000395,53538.60914736
2023-08-17,06:58:35.000,229,10974542,13405,0,1692255514,13118.310585859996,76.89395391000289,53538.67203144001
2023-08-17,06:58:36.000,229,10974528,13365,0,1692255515,13118.26343169,76.9432978199984,53538.66504432
2023-08-17,06:58:37.000,229,10974534,13605,0,1692255516,13118.249959069995,76.9926417300012,53538.63709584
2023-08-17,06:58:38.000,229,10974535,13285,0,1692255517,13118.25669537999,77.0560839000027,53538.69299280001
2023-08-17,06:58:39.000,229,10974517,13605,0,1692255518,13118.330794789996,76.98559260000184,53538.75587688
2023-08-17,06:58:40.000,229,10974541,13645,0,1692255519,13118.31732216999,76.98559260000184,53538.79081248001
2023-08-17,06:58:41.000,229,10974534,13325,0,1692255520,13118.34426741,76.98559260000184,53538.818760960006
2023-08-17,06:58:42.000,229,10974569,13405,0,1692255521,13118.30384955,76.96444521000376,53538.88164504
2023-08-17,06:58:43.000,229,10974549,13205,0,1692255522,13118.24322276,76.93624868999905,53538.81177384001
2023-08-17,06:58:44.000,229,10974578,13765,0,1692255523,13118.209541209995,76.95034694999777,53538.92356776
2023-08-17,06:58:45.000,229,10974515,13525,0,1692255524,13118.148914419995,76.90100304000225,53538.965490480005
2023-08-17,06:58:46.000,229,10974539,13285,0,1692255525,13118.108496559995,76.92215043000033,53538.92356776
2023-08-17,06:58:47.000,229,10974546,13245,0,1692255526,13117.99397928999,76.89395391000289,53538.87465792
2023-08-17,06:58:48.000,229,10974544,13645,0,1692255527,13117.926616189994,76.85165912999946,53538.87465792
2023-08-17,06:58:49.000,229,10974545,13285,0,1692255528,13117.919879879999,76.81641348000267,53538.90959352001
2023-08-17,06:58:50.000,229,10974561,13605,0,1692255529,13117.825571539994,76.79526609000459,53538.89561928
2023-08-17,06:58:51.000,229,10974601,13645,0,1692255530,13117.724526889993,76.73887305000244,53538.88863216001
2023-08-17,06:58:52.000,229,10974597,13525,0,1692255531,13117.596536999998,76.71772566000436,53538.9026064
2023-08-17,06:58:53.000,229,10974600,13365,0,1692255532,13117.495492349997,76.70362739999837,53538.7279284
2023-08-17,06:58:54.000,229,10974502,13285,0,1692255533,13117.414656629997,76.68248001000029,53538.73491552
2023-08-17,06:58:55.000,229,10974532,13605,0,1692255534,13117.380975079992,76.63313610000478,53538.699979920006
2023-08-17,06:58:56.000,229,10974527,13245,0,1692255535,13117.347293530001,76.62608696999814,53538.70696704
2023-08-17,06:58:57.000,229,10974587,13245,0,1692255536,13117.279930429992,76.64018523000414,53538.67203144001
2023-08-17,06:58:58.000,229,10974575,13565,0,1692255537,13117.199094709991,76.66133262000221,53538.64408296001
2023-08-17,06:58:59.000,229,10974560,13205,0,1692255538,13117.14520423,76.68952913999965,53538.54626328
2023-08-17,06:59:00.000,229,10974563,13365,0,1692255539,13117.050895889995,76.67543088000093,53538.52530192001
2023-08-17,06:59:01.000,229,10974591,13325,0,1692255540,13116.970060169995,76.6472343600035,53538.44145648
2023-08-17,06:59:02.000,229,10974544,13245,0,1692255541,13116.83533396999,76.61198870999942,53538.3785724
2023-08-17,06:59:03.000,229,10974552,13205,0,1692255542,13116.75449824999,76.59084132000135,53538.23184288
2023-08-17,06:59:04.000,229,10974554,13205,0,1692255543,13116.741025629999,76.58379219000199,53538.23883000001
2023-08-17,06:59:05.000,229,10974549,13125,0,1692255544,13116.69387145999,76.50625176000176,53538.16197168
2023-08-17,06:59:06.000,229,10974555,13365,0,1692255545,13116.673662529989,76.47100610999769,53538.05716488
2023-08-17,06:59:07.000,229,10974569,13405,0,1692255546,13116.579354189998,76.46395697999833,53537.96633232
2023-08-17,06:59:08.000,229,10974543,13245,0,1692255547,13116.532200019989,76.37231828999938,53537.9244096
2023-08-17,06:59:09.000,229,10974524,13165,0,1692255548,13116.471573229988,76.36526916000003,53537.82658992
2023-08-17,06:59:10.000,229,10974549,13365,0,1692255549,13116.424419059993,76.34412177000195,53537.75671872
2023-08-17,06:59:11.000,229,10974548,13405,0,1692255550,13116.323374409993,76.30182698999852,53537.63095056
2023-08-17,06:59:12.000,229,10974534,13285,0,1692255551,13116.229066070002,76.2877287299998,53537.526143760006
2023-08-17,06:59:13.000,229,10974504,13325,0,1692255552,13116.222329759992,76.27363047000108,53537.505182400004
2023-08-17,06:59:14.000,229,10974557,13165,0,1692255553,13116.168439280002,76.20313917000021,53537.37941424001
2023-08-17,06:59:15.000,229,10974592,13485,0,1692255554,13116.121285109992,76.19609004000085,53537.32351728
2023-08-17,06:59:16.000,229,10974544,13365,0,1692255555,13116.060658319991,76.16084439000406,53537.14883928
2023-08-17,06:59:17.000,229,10974536,13525,0,1692255556,13115.92593212,76.1890409100015,53536.98813552
2023-08-17,06:59:18.000,229,10974560,13485,0,1692255557,13115.8450964,76.12559873999999,53536.9112772
2023-08-17,06:59:19.000,229,10974585,13325,0,1692255558,13115.81815115999,76.08330396000383,53536.86935448
2023-08-17,06:59:20.000,229,10974556,13245,0,1692255559,13115.811414849995,76.06215656999848,53536.84839312001
2023-08-17,06:59:21.000,229,10974557,13245,0,1692255560,13115.730579129995,76.03396005000104,53536.7016636
2023-08-17,06:59:22.000,229,10974589,13125,0,1692255561,13115.6430071,75.95641962000082,53536.55493408
2023-08-17,06:59:23.000,229,10974625,12965,0,1692255562,13115.528489829994,76.03396005000104,53536.42217880001
2023-08-17,06:59:24.000,229,10974571,13285,0,1692255563,13115.53522613999,75.98461613999825,53536.34532048001
2023-08-17,06:59:25.000,229,10974554,13365,0,1692255564,13115.508280899994,75.95641962000082,53536.2475008
2023-08-17,06:59:26.000,229,10974557,13365,0,1692255565,13115.454390419989,75.86478093000187,53536.10775840001
2023-08-17,06:59:27.000,229,10974572,13405,0,1692255566,13115.380291009998,75.81543701999908,53535.995964480004
2023-08-17,06:59:28.000,229,10974591,13485,0,1692255567,13115.387027319994,75.75199485000485,53535.95404176
2023-08-17,06:59:29.000,229,10974588,13325,0,1692255568,13115.447654109994,75.73789658999885,53535.89115768001
2023-08-17,06:59:30.000,229,10974581,13445,0,1692255569,13115.400499939999,75.68855268000334,53535.8632092
2023-08-17,06:59:31.000,229,10974544,13285,0,1692255570,13115.366818389994,75.70265094000206,53535.72346680001
2023-08-17,06:59:32.000,229,10974546,13125,0,1692255571,13115.319664219998,75.66740528999799,53535.58372440001
2023-08-17,06:59:33.000,229,10974592,13605,0,1692255572,13115.333136839989,75.7308474599995,53535.47193048
2023-08-17,06:59:34.000,229,10974556,13085,0,1692255573,13115.353345769989,75.71674920000078,53535.4090464
2023-08-17,06:59:35.000,229,10974566,13405,0,1692255574,13115.339873149998,75.68855268000334,53535.346162320006
2023-08-17,06:59:36.000,229,10974575,13245,0,1692255575,13115.353345769989,75.65330702999927,53535.3042396
2023-08-17,06:59:37.000,229,10974551,13445,0,1692255576,13115.366818389994,75.67445442000462,53535.227381280005
2023-08-17,06:59:38.000,229,10974520,13405,0,1692255577,13115.387027319994,75.78019137000229,53535.157510080004
2023-08-17,06:59:39.000,229,10974600,13525,0,1692255578,13115.393763629989,75.77314224000293,53535.14353584
2023-08-17,06:59:40.000,229,10974570,12925,0,1692255579,13115.339873149998,75.78019137000229,53535.04571616
2023-08-17,06:59:41.000,229,10974554,13125,0,1692255580,13115.326400529993,75.85773180000251,53535.0247548
2023-08-17,06:59:42.000,229,10974601,13205,0,1692255581,13115.252301119988,75.94937049000146,53534.87103816
2023-08-17,06:59:43.000,229,10974575,13605,0,1692255582,13115.252301119988,75.95641962000082,53534.83610256001
2023-08-17,06:59:44.000,229,10974561,13445,0,1692255583,13115.285982669993,75.9775670099989,53534.843089680006
2023-08-17,06:59:45.000,229,10974557,13165,0,1692255584,13115.306191599993,76.0057635300036,53534.80116696
2023-08-17,06:59:46.000,229,10974605,13685,0,1692255585,13115.333136839989,75.99871440000425,53534.794179840006
2023-08-17,06:59:47.000,229,10974550,13285,0,1692255586,13115.299455289998,76.06215656999848,53534.68238592
2023-08-17,06:59:48.000,229,10974590,13445,0,1692255587,13115.292718979988,76.11854961000063,53534.64745032001
2023-08-17,06:59:49.000,229,10974550,13525,0,1692255588,13115.353345769989,76.1396969999987,53534.59155336
2023-08-17,06:59:50.000,229,10974560,13245,0,1692255589,13115.407236249994,76.11150048000127,53534.556617760005
2023-08-17,06:59:51.000,229,10974570,13245,0,1692255590,13115.447654109994,76.14674612999806,53534.458798080006
2023-08-17,06:59:52.000,229,10974596,13405,0,1692255591,13115.47459934999,76.20313917000021,53534.47277232
2023-08-17,06:59:53.000,229,10974568,13405,0,1692255592,13115.57564399999,76.27363047000108,53534.45181096001
2023-08-17,06:59:54.000,229,10974560,13245,0,1692255593,13115.649743409995,76.252483080003,53534.4657852
2023-08-17,06:59:55.000,229,10974579,13205,0,1692255594,13115.65647971999,76.30887611999788,53534.50072080001
2023-08-17,06:59:56.000,229,10974587,13285,0,1692255595,13115.65647971999,76.37231828999938,53534.45181096001
2023-08-17,06:59:57.000,229,10974574,13485,0,1692255596,13115.649743409995,76.43576046000089,53534.40290112
2023-08-17,06:59:58.000,229,10974601,13445,0,1692255597,13115.60258924,76.52739914999984,53534.36796552
2023-08-17,06:59:59.000,229,10974523,13245,0,1692255598,13115.690161269995,76.59084132000135,53534.43084960001
2023-08-17,07:00:00.000,229,10974538,13085,0,1692255599,13115.72384282,76.64018523000414,53534.41687536
2023-08-17,07:00:01.000,229,10974559,13365,0,1692255600,13115.750788059995,76.68952913999965,53534.47975944001
2023-08-17,07:00:02.000,229,10974527,13365,0,1692255601,13115.730579129995,76.7459221800018,53534.458798080006
2023-08-17,07:00:03.000,229,10974564,13205,0,1692255602,13115.74405175,76.81641348000267,53534.4657852
2023-08-17,07:00:04.000,229,10974551,13085,0,1692255603,13115.690161269995,76.90805217000161,53534.44482384
2023-08-17,07:00:05.000,229,10974560,13325,0,1692255604,13115.76426068,76.98559260000184,53534.437836720004
2023-08-17,07:00:06.000,229,10974548,13325,0,1692255605,13115.730579129995,77.07018216000142,53534.45181096001
2023-08-17,07:00:07.000,229,10974543,13085,0,1692255606,13115.63627078999,77.18296823999844,53534.44482384
2023-08-17,07:00:08.000,229,10974496,13405,0,1692255607,13115.62279817,77.28165606000402,53534.41687536
2023-08-17,07:00:09.000,229,10974548,13285,0,1692255608,13115.62279817,77.37329475000297,53534.59854048001
2023-08-17,07:00:10.000,229,10974537,13405,0,1692255609,13115.58238031,77.50017908999871,53534.57757912001
2023-08-17,07:00:11.000,229,10974501,13325,0,1692255610,13115.49480827999,77.57067038999958,53534.556617760005
2023-08-17,07:00:12.000,229,10974566,13285,0,1692255611,13115.407236249994,77.71870212000067,53534.507707920005
2023-08-17,07:00:13.000,229,10974526,13325,0,1692255612,13115.387027319994,77.7962425500009,53534.45181096001
2023-08-17,07:00:14.000,229,10974526,13405,0,1692255613,13115.292718979988,78.00066732000414,53534.45181096001
2023-08-17,07:00:15.000,229,10974587,13405,0,1692255614,13115.279246359998,78.12755165999988,53534.54963064001
2023-08-17,07:00:16.000,229,10974566,13445,0,1692255615,13115.272510049988,78.31082903999777,53534.507707920005
2023-08-17,07:00:17.000,229,10974547,13165,0,1692255616,13115.252301119988,78.42361512000207,53534.57757912001
2023-08-17,07:00:18.000,229,10974524,13445,0,1692255617,13115.198410639998,78.57164685000316,53534.51469504
2023-08-17,07:00:19.000,229,10974506,13565,0,1692255618,13115.184938019993,78.77607161999913,53534.49373368
2023-08-17,07:00:20.000,229,10974541,13285,0,1692255619,13115.184938019993,78.97344726000301,53534.43084960001
2023-08-17,07:00:21.000,229,10974538,13445,0,1692255620,13115.131047540002,79.12852812000347,53534.507707920005
2023-08-17,07:00:22.000,229,10974564,13285,0,1692255621,13115.043475509992,79.24131420000049,53534.458798080006
2023-08-17,07:00:23.000,229,10974539,13365,0,1692255622,13114.935694549997,79.33295288999943,53534.43084960001
2023-08-17,07:00:24.000,229,10974573,13485,0,1692255623,13114.848122520001,79.43868984000437,53534.4657852
2023-08-17,07:00:25.000,229,10974554,13565,0,1692255624,13114.787495730001,79.57262330999947,53534.54264352
2023-08-17,07:00:26.000,229,10974560,13485,0,1692255625,13114.59887904999,79.6501637399997,53534.52866928001
2023-08-17,07:00:27.000,229,10974591,13525,0,1692255626,13114.43720760999,79.66426199999842,53534.52168216
2023-08-17,07:00:28.000,229,10974555,13405,0,1692255627,13114.167755209994,79.7136059100012,53534.47277232
2023-08-17,07:00:29.000,229,10974552,13645,0,1692255628,13113.898302809997,79.74180242999864,53534.40988824001
2023-08-17,07:00:30.000,229,10974608,13365,0,1692255629,13113.655795649996,79.88983415999974,53534.30508144
2023-08-17,07:00:31.000,229,10974551,13525,0,1692255630,13113.433497419996,79.94622720000189,53534.29809432
2023-08-17,07:00:32.000,229,10974561,13325,0,1692255631,13113.13709977999,79.98852197999804,53534.221236000005
2023-08-17,07:00:33.000,229,10974561,13405,0,1692255632,13112.908065239993,80.04491502000019,53534.09546784001
2023-08-17,07:00:34.000,229,10974586,13325,0,1692255633,13112.699239629997,80.10130806000234,53534.03957088
2023-08-17,07:00:35.000,229,10974567,13325,0,1692255634,13112.524095569992,80.19294675000128,53533.9417512
2023-08-17,07:00:36.000,229,10974537,13405,0,1692255635,13112.22769793,80.3198310900043,53533.8020088
2023-08-17,07:00:37.000,229,10974565,13325,0,1692255636,13111.99866338999,80.36917499999981,53533.60636944
2023-08-17,07:00:38.000,229,10974578,13125,0,1692255637,13111.735947299989,80.37622412999917,53533.501562640005
2023-08-17,07:00:39.000,229,10974525,13365,0,1692255638,13111.493440140002,80.39737152000453,53533.431691440004
2023-08-17,07:00:40.000,229,10974574,12965,0,1692255639,13111.358713939997,80.46081368999876,53533.2430392
2023-08-17,07:00:41.000,229,10974596,13205,0,1692255640,13111.095997849996,80.51720673000091,53533.13823240001
2023-08-17,07:00:42.000,229,10974548,13405,0,1692255641,13110.813072829995,80.38327325999853,53532.95656728
2023-08-17,07:00:43.000,229,10974549,13685,0,1692255642,13110.550356739994,80.39737152000453,53532.725992319996
2023-08-17,07:00:44.000,229,10974558,13245,0,1692255643,13110.301113269998,80.41146978000324,53532.544327200005
2023-08-17,07:00:45.000,229,10974575,13685,0,1692255644,13110.119232899997,80.49605934000283,53532.39759768001
2023-08-17,07:00:46.000,229,10974575,13365,0,1692255645,13109.930616220001,80.4185189100026,53532.208945440005
2023-08-17,07:00:47.000,229,10974506,13125,0,1692255646,13109.634218579995,80.32688022000366,53531.950422
2023-08-17,07:00:48.000,229,10974530,13285,0,1692255647,13109.337820939989,80.19999588000064,53531.80369248
2023-08-17,07:00:49.000,229,10974551,13325,0,1692255648,13109.250248909993,80.1436028399985,53531.60106600001
2023-08-17,07:00:50.000,229,10974555,13205,0,1692255649,13109.021214369997,80.01671850000275,53531.440362240006
2023-08-17,07:00:51.000,229,10974497,13245,0,1692255650,13108.677662559996,79.95327633000124,53531.1818388
2023-08-17,07:00:52.000,229,10974523,13605,0,1692255651,13108.46883695,79.88278503000038,53530.97921232001
2023-08-17,07:00:53.000,229,10974504,13285,0,1692255652,13108.192648239994,79.82639198999823,53530.73466312
2023-08-17,07:00:54.000,229,10974530,13045,0,1692255653,13107.909723219993,79.77704808000271,53530.483126800005
2023-08-17,07:00:55.000,229,10974534,13405,0,1692255654,13107.687424989992,79.67131112999778,53530.266526080006
2023-08-17,07:00:56.000,229,10974595,13405,0,1692255655,13107.458390449996,79.64311461000034,53530.05691248
2023-08-17,07:00:57.000,229,10974550,13045,0,1692255656,13107.22935591,79.60081983000418,53529.77044056
2023-08-17,07:00:58.000,229,10974564,13085,0,1692255657,13107.04073922999,79.58672156999819,53529.525891360005
2023-08-17,07:00:59.000,229,10974544,13725,0,1692255658,13106.879067789989,79.5162302700046,53529.30230352001
2023-08-17,07:01:00.000,229,10974579,13565,0,1692255659,13106.663505869998,79.5021320099986,53529.04378008001
2023-08-17,07:01:01.000,229,10974570,13125,0,1692255660,13106.582670149997,79.5021320099986,53528.81320512
2023-08-17,07:01:02.000,229,10974588,13085,0,1692255661,13106.508570739992,79.53737766000268,53528.48481048
2023-08-17,07:01:03.000,229,10974520,13245,0,1692255662,13106.495098120002,79.50918113999796,53528.282184
2023-08-17,07:01:04.000,229,10974554,13165,0,1692255663,13106.629824319993,79.56557418000011,53528.10051888
2023-08-17,07:01:05.000,229,10974511,13125,0,1692255664,13106.670242179993,79.60081983000418,53527.94680224
2023-08-17,07:01:06.000,229,10974555,13365,0,1692255665,13106.751077899993,79.67131112999778,53527.72321440001
2023-08-17,07:01:07.000,229,10974542,13125,0,1692255666,13106.811704689993,79.65721286999906,53527.4437296
2023-08-17,07:01:08.000,229,10974565,13565,0,1692255667,13106.885804099998,79.63606548000098,53527.31097432
2023-08-17,07:01:09.000,229,10974546,12965,0,1692255668,13106.959903509989,79.57967243999883,53527.15027056001
2023-08-17,07:01:10.000,229,10974536,13325,0,1692255669,13107.14178387999,79.60081983000418,53526.99655392
2023-08-17,07:01:11.000,229,10974582,13245,0,1692255670,13107.32366424999,79.56557418000011,53526.90572136001
2023-08-17,07:01:12.000,229,10974583,13405,0,1692255671,13107.512280930001,79.53032853000332,53526.78694032001
2023-08-17,07:01:13.000,229,10974564,13245,0,1692255672,13107.680688679997,79.5162302700046,53526.70309488
2023-08-17,07:01:14.000,229,10974514,13325,0,1692255673,13107.916459530003,79.48098462000053,53526.73104336
2023-08-17,07:01:15.000,229,10974578,13125,0,1692255674,13108.064658349998,79.39639506000094,53526.66815928001
2023-08-17,07:01:16.000,229,10974562,13485,0,1692255675,13108.165702999999,79.37524767000286,53526.57033960001
2023-08-17,07:01:17.000,229,10974587,13165,0,1692255676,13108.091603589994,79.36114941000415,53526.54239112
2023-08-17,07:01:18.000,229,10974551,13325,0,1692255677,13107.983822629998,79.32590376000007,53526.50046840001
2023-08-17,07:01:19.000,229,10974570,13285,0,1692255678,13107.882777979998,79.17082289999962,53526.50046840001
2023-08-17,07:01:20.000,229,10974569,13125,0,1692255679,13107.801942259997,79.02984029999789,53526.535404
2023-08-17,07:01:21.000,229,10974541,13445,0,1692255680,13107.808678569992,78.9100050900015,53526.528416880006
2023-08-17,07:01:22.000,229,10974606,13405,0,1692255681,13107.754788090002,78.86771030999807,53526.54937824001
2023-08-17,07:01:23.000,229,10974588,13445,0,1692255682,13107.552698790001,78.83951379000064,53526.44457144
2023-08-17,07:01:24.000,229,10974588,13205,0,1692255683,13107.539226169996,78.79721901000448,53526.44457144
2023-08-17,07:01:25.000,229,10974556,13125,0,1692255684,13107.566171409992,78.74082597000233,53526.409635840006
2023-08-17,07:01:26.000,229,10974545,13405,0,1692255685,13107.552698790001,78.60689249999996,53526.388674480004
2023-08-17,07:01:27.000,229,10974576,13525,0,1692255686,13107.519017239996,78.48705729000358,53526.33277752001
2023-08-17,07:01:28.000,229,10974591,13445,0,1692255687,13107.566171409992,78.42361512000207,53526.37470024
2023-08-17,07:01:29.000,229,10974545,13325,0,1692255688,13107.640270819997,78.39541860000463,53526.40264872001
2023-08-17,07:01:30.000,229,10974574,13325,0,1692255689,13107.647007129992,78.27558339000097,53526.37470024
2023-08-17,07:01:31.000,229,10974568,13365,0,1692255690,13107.593116650001,78.1557481800046,53526.31880328
2023-08-17,07:01:32.000,229,10974527,13405,0,1692255691,13107.593116650001,78.16984644000331,53526.2559192
2023-08-17,07:01:33.000,229,10974567,13325,0,1692255692,13107.552698790001,78.19099383000139,53526.241944960006
2023-08-17,07:01:34.000,229,10974516,13405,0,1692255693,13107.599852959996,78.13460078999924,53526.193035120006
2023-08-17,07:01:35.000,229,10974509,13485,0,1692255694,13107.741315469997,78.09935514000244,53526.18604800001
2023-08-17,07:01:36.000,229,10974565,13525,0,1692255695,13107.849096429993,78.03591297000094,53526.20700936
2023-08-17,07:01:37.000,229,10974526,13565,0,1692255696,13107.788469639992,78.02181471000222,53526.10918968
2023-08-17,07:01:38.000,229,10974540,13165,0,1692255697,13107.781733329997,77.97951992999879,53526.074254080006
2023-08-17,07:01:39.000,229,10974551,13645,0,1692255698,13107.842360119997,78.02886384000158,53526.14412528001
2023-08-17,07:01:40.000,229,10974593,13605,0,1692255699,13107.768260709992,78.05706035999901,53526.074254080006
2023-08-17,07:01:41.000,229,10974550,13565,0,1692255700,13107.660479749997,77.95132341000135,53526.01835712001
2023-08-17,07:01:42.000,229,10974546,13245,0,1692255701,13107.694161300002,77.86673385000176,53525.93451168
2023-08-17,07:01:43.000,229,10974541,13325,0,1692255702,13107.687424989992,77.88083211000048,53525.92752456001
2023-08-17,07:01:44.000,229,10974550,13325,0,1692255703,13107.774997020002,77.88083211000048,53525.91355032
2023-08-17,07:01:45.000,229,10974546,13525,0,1692255704,13107.795205950002,77.90197949999856,53525.99040864
2023-08-17,07:01:46.000,229,10974589,13405,0,1692255705,13107.761524399997,77.90902862999792,53525.98342152
2023-08-17,07:01:47.000,229,10974555,13085,0,1692255706,13107.849096429993,77.90197949999856,53525.96246016
2023-08-17,07:01:48.000,229,10974616,13605,0,1692255707,13107.768260709992,77.86673385000176,53525.836692000004
2023-08-17,07:01:49.000,229,10974518,13445,0,1692255708,13107.734579160002,77.76804603000346,53525.85066624001
2023-08-17,07:01:50.000,229,10974545,13405,0,1692255709,13107.606589269992,77.65525994999916,53525.80874352001
2023-08-17,07:01:51.000,229,10974554,13245,0,1692255710,13107.532489860001,77.5847686499983,53525.80874352001
2023-08-17,07:01:52.000,229,10974528,13445,0,1692255711,13107.438181519996,77.38739301000169,53525.73188520001
2023-08-17,07:01:53.000,229,10974537,13445,0,1692255712,13107.444917829991,77.09837867999886,53525.738872320006
2023-08-17,07:01:54.000,229,10974556,13405,0,1692255713,13107.465126759991,76.8446100000001,53525.7668208
2023-08-17,07:01:55.000,229,10974512,13165,0,1692255714,13107.43144521,76.73887305000244,53525.71092384001
2023-08-17,07:01:56.000,229,10974519,13445,0,1692255715,13107.41123628,76.54854653999791,53525.66201400001
2023-08-17,07:01:57.000,229,10974534,13405,0,1692255716,13107.26977377,76.42166220000217,53525.550220080004
2023-08-17,07:01:58.000,229,10974568,13245,0,1692255717,13107.20241066999,76.30887611999788,53525.48034888
2023-08-17,07:01:59.000,229,10974528,13525,0,1692255718,13107.06094815999,76.2877287299998,53525.59912992
2023-08-17,07:02:00.000,229,10974507,13605,0,1692255719,13107.034002919994,76.29477785999916,53525.5572072
2023-08-17,07:02:01.000,229,10974513,13165,0,1692255720,13107.007057679999,76.25953221000236,53525.45938752
2023-08-17,07:02:02.000,229,10974560,13325,0,1692255721,13106.912749339994,76.17494265000278,53525.47336176001
2023-08-17,07:02:03.000,229,10974511,12805,0,1692255722,13106.730868969993,76.11150048000127,53525.38951632
2023-08-17,07:02:04.000,229,10974531,13685,0,1692255723,13106.636560630002,76.11854961000063,53525.27772240001
2023-08-17,07:02:05.000,229,10974559,13365,0,1692255724,13106.596142770002,76.02691092000168,53525.22881256001
2023-08-17,07:02:06.000,229,10974510,13565,0,1692255725,13106.461416569997,75.9423213600021,53525.165928480004
2023-08-17,07:02:07.000,229,10974559,13445,0,1692255726,13106.353635610001,75.80133876000036,53525.07509592
2023-08-17,07:02:08.000,229,10974544,13565,0,1692255727,13106.198700479996,75.85068267000315,53525.04016032001
2023-08-17,07:02:09.000,229,10974528,13365,0,1692255728,13106.158282619996,75.70970007000142,53524.949327760005
2023-08-17,07:02:10.000,229,10974549,13605,0,1692255729,13106.016820109995,75.68855268000334,53524.93535352
2023-08-17,07:02:11.000,229,10974525,13405,0,1692255730,13105.834939739994,75.71674920000078,53524.83753384
2023-08-17,07:02:12.000,229,10974589,13445,0,1692255731,13105.673268299994,75.77314224000293,53524.72573992001
2023-08-17,07:02:13.000,229,10974587,13285,0,1692255732,13105.525069479998,75.78724050000164,53524.55804904001
2023-08-17,07:02:14.000,229,10974546,13485,0,1692255733,13105.349925419992,75.91412484000466,53524.48817784001
2023-08-17,07:02:15.000,229,10974531,13245,0,1692255734,13105.242144459997,76.0410091800004,53524.4043324
2023-08-17,07:02:16.000,229,10974565,13525,0,1692255735,13105.120890879996,76.19609004000085,53524.29952560001
2023-08-17,07:02:17.000,229,10974544,13325,0,1692255736,13104.999637299996,76.37936741999874,53524.159783200004
2023-08-17,07:02:18.000,229,10974511,13405,0,1692255737,13104.918801579995,76.55559567000455,53524.02702792
2023-08-17,07:02:19.000,229,10974536,13485,0,1692255738,13104.85143848,76.76706956999988,53523.992092320004
2023-08-17,07:02:20.000,229,10974546,13365,0,1692255739,13104.837965859995,77.04903477000335,53523.86632416001
2023-08-17,07:02:21.000,229,10974584,13485,0,1692255740,13104.837965859995,77.27460693000467,53523.79645296001
2023-08-17,07:02:22.000,229,10974548,13365,0,1692255741,13104.78407537999,77.47903170000063,53523.68465904
2023-08-17,07:02:23.000,229,10974571,13325,0,1692255742,13104.72344858999,77.66935820999788,53523.60081360001
2023-08-17,07:02:24.000,229,10974562,13245,0,1692255743,13104.89185634,77.94427428000199,53523.54491664
2023-08-17,07:02:25.000,229,10974568,13365,0,1692255744,13105.026582539991,78.16279731000395,53523.51696816
2023-08-17,07:02:26.000,229,10974516,13085,0,1692255745,13105.188253979992,78.38132033999864,53523.489019680004
2023-08-17,07:02:27.000,229,10974493,13525,0,1692255746,13105.262353389997,78.65623641000275,53523.41914848
2023-08-17,07:02:28.000,229,10974536,13565,0,1692255747,13105.370134349992,78.90295596000215,53523.4261356
2023-08-17,07:02:29.000,229,10974556,13405,0,1692255748,13105.504860549998,79.17082289999962,53523.45408408
2023-08-17,07:02:30.000,229,10974508,13285,0,1692255749,13105.727158779999,79.45983723000245,53523.50299392001
2023-08-17,07:02:41.000,229,10974543,13405,0,1692255760,13106.158282619996,79.98852197999804,53523.775491600005
2023-08-17,07:02:42.000,229,10974596,13005,0,1692255761,13106.19196417,79.87573590000102,53523.85933704
2023-08-17,07:02:43.000,229,10974534,13445,0,1692255762,13106.245854649991,79.74180242999864,53523.80344008
2023-08-17,07:02:44.000,229,10974578,13205,0,1692255763,13106.360371919996,79.57967243999883,53523.80344008
2023-08-17,07:02:45.000,229,10974505,13085,0,1692255764,13106.414262400001,79.43164070999774,53523.74754312001
2023-08-17,07:02:46.000,229,10974526,13405,0,1692255765,13106.501834429997,79.36114941000415,53523.75453024
2023-08-17,07:02:47.000,229,10974591,13605,0,1692255766,13106.427735019992,79.29065811000328,53523.67068480001
2023-08-17,07:02:48.000,229,10974576,13205,0,1692255767,13106.488361809992,79.23426507000113,53523.55190376001
2023-08-17,07:02:49.000,229,10974538,13405,0,1692255768,13106.495098120002,79.0932824699994,53523.55190376001
2023-08-17,07:02:50.000,229,10974555,13405,0,1692255769,13106.501834429997,79.00869290999981,53523.50299392001
2023-08-17,07:02:51.000,229,10974563,13365,0,1692255770,13106.522043359997,79.00869290999981,53523.43312272001
2023-08-17,07:02:52.000,229,10974504,13325,0,1692255771,13106.602879079997,79.07918421000068,53523.33530304001
2023-08-17,07:02:53.000,229,10974577,13365,0,1692255772,13106.636560630002,78.9593490000043,53523.272418960005
2023-08-17,07:02:54.000,229,10974520,13445,0,1692255773,13106.636560630002,78.93115247999958,53523.16062504
2023-08-17,07:02:55.000,229,10974567,13525,0,1692255774,13106.636560630002,78.9593490000043,53523.12568944001
2023-08-17,07:02:56.000,229,10974519,13085,0,1692255775,13106.670242179993,78.97344726000301,53522.99992128001
2023-08-17,07:02:57.000,229,10974574,13285,0,1692255776,13106.670242179993,79.00869290999981,53522.94402432
2023-08-17,07:02:58.000,229,10974534,13245,0,1692255777,13106.697187420003,78.97344726000301,53522.839217520006
2023-08-17,07:02:59.000,229,10974532,13285,0,1692255778,13106.751077899993,78.98754552000173,53522.74838496
2023-08-17,07:03:00.000,229,10974564,13445,0,1692255779,13106.717396349988,79.04393856000388,53522.6575524
2023-08-17,07:03:01.000,229,10974548,13365,0,1692255780,13106.663505869998,79.08623334000004,53522.55973272
2023-08-17,07:03:02.000,229,10974528,13525,0,1692255781,13106.596142770002,79.14262638000218,53522.385054720005
2023-08-17,07:03:03.000,229,10974544,13645,0,1692255782,13106.508570739992,79.1214789900041,53522.336144880006
2023-08-17,07:03:04.000,229,10974584,13285,0,1692255783,13106.461416569997,79.10738072999811,53522.280247919996
2023-08-17,07:03:05.000,229,10974530,13285,0,1692255784,13106.299745129996,79.03688943000452,53522.21037672001
2023-08-17,07:03:06.000,229,10974541,13445,0,1692255785,13106.138073689996,78.9452507399983,53522.15447976
2023-08-17,07:03:07.000,229,10974570,13245,0,1692255786,13106.0100838,78.79721901000448,53521.979801760004
2023-08-17,07:03:08.000,229,10974589,13285,0,1692255787,13105.94272069999,78.65623641000275,53521.87499496001
2023-08-17,07:03:09.000,229,10974489,13405,0,1692255788,13105.82820343,78.50820468000165,53521.763201040005
2023-08-17,07:03:10.000,229,10974549,13605,0,1692255789,13105.612641509993,78.38132033999864,53521.609484399996
2023-08-17,07:03:11.000,229,10974539,13445,0,1692255790,13105.498124239988,78.18394470000203,53521.55358744
2023-08-17,07:03:12.000,229,10974573,13405,0,1692255791,13105.390343279993,78.09230601000309,53521.3649352
2023-08-17,07:03:13.000,229,10974518,13085,0,1692255792,13105.296034940002,77.81034080999962,53521.260128400005
2023-08-17,07:03:14.000,229,10974578,13245,0,1692255793,13105.100681949996,77.4508351800032,53521.13436024001
2023-08-17,07:03:15.000,229,10974598,13365,0,1692255794,13104.92553788999,77.16886997999973,53521.02256632
2023-08-17,07:03:16.000,229,10974541,13325,0,1692255795,13104.676294419995,76.88690478000353,53520.78500424
2023-08-17,07:03:17.000,229,10974552,13325,0,1692255796,13104.420314639989,76.40756394000346,53520.51250656001
2023-08-17,07:03:18.000,229,10974561,13325,0,1692255797,13104.164334859997,75.9775670099989,53520.3867384
2023-08-17,07:03:19.000,229,10974530,13205,0,1692255798,13103.989190799992,75.47002965000138,53520.24000888
2023-08-17,07:03:20.000,229,10974573,13485,0,1692255799,13103.780365189996,75.0893766299996,53520.0024468
2023-08-17,07:03:21.000,229,10974599,13245,0,1692255800,13103.51091279,74.63823231000424,53519.799820320004
2023-08-17,07:03:22.000,229,10974598,13165,0,1692255801,13103.234724079994,74.29987406999862,53519.59719384001
2023-08-17,07:03:23.000,229,10974590,13605,0,1692255802,13102.965271679997,73.89102452999941,53519.24085072001
2023-08-17,07:03:24.000,229,10974586,13085,0,1692255803,13102.749709759992,73.64430498000002,53519.05219848001
2023-08-17,07:03:25.000,229,10974530,13285,0,1692255804,13102.500466289996,73.34824151999783,53518.744765200005
2023-08-17,07:03:26.000,229,10974564,13205,0,1692255805,13102.23101389,73.15086588000122,53518.528164480005
2023-08-17,07:03:27.000,229,10974572,13245,0,1692255806,13101.921143629988,72.84070416000031,53518.122911520004
2023-08-17,07:03:28.000,229,10974541,13525,0,1692255807,13101.705581709997,72.48824766000325,53517.82945248001
2023-08-17,07:03:29.000,229,10974552,13325,0,1692255808,13101.604537059997,72.0864472500034,53517.640800240006
2023-08-17,07:03:30.000,229,10974539,13245,0,1692255809,13101.37550252,71.74808900999778,53517.235547280005
2023-08-17,07:03:31.000,229,10974576,13485,0,1692255810,13101.099313809995,71.37448512000265,53516.87221704001
2023-08-17,07:03:32.000,229,10974539,13405,0,1692255811,13100.775970929993,71.06432340000174,53516.55080952
2023-08-17,07:03:33.000,229,10974567,13125,0,1692255812,13100.392001259992,70.68367037999997,53516.1944664
2023-08-17,07:03:34.000,229,10974567,13205,0,1692255813,13100.021504209995,70.37350865999906,53515.845110400005
2023-08-17,07:03:35.000,229,10974547,13405,0,1692255814,13099.68468870999,69.9223643400037,53515.51671576
2023-08-17,07:03:36.000,229,10974545,13245,0,1692255815,13099.347873209997,69.57695696999872,53515.125437040006
2023-08-17,07:03:37.000,229,10974528,13325,0,1692255816,13099.004321399996,69.07646874000056,53514.76210680001
2023-08-17,07:03:38.000,229,10974546,13165,0,1692255817,13098.56646124999,68.63237355000456,53514.30095688
2023-08-17,07:03:39.000,229,10974588,13005,0,1692255818,13098.249854679998,68.07549228000426,53513.97256224001
2023-08-17,07:03:40.000,229,10974582,13645,0,1692255819,13097.859148700001,67.68074100000376,53513.51141232
2023-08-17,07:03:41.000,229,10974525,13405,0,1692255820,13097.57622368,67.20844929000305,53513.10615936001
2023-08-17,07:03:42.000,229,10974579,13405,0,1692255821,13097.158572459994,66.82074714000191,53512.6659708
2023-08-17,07:03:43.000,229,10974542,13205,0,1692255822,13096.821756960002,66.42599586000142,53512.18385952
2023-08-17,07:03:44.000,229,10974563,13565,0,1692255823,13096.660085520001,65.96075328000006,53511.820529280005
2023-08-17,07:03:45.000,229,10974557,13285,0,1692255824,13096.45799622,65.60124765000364,53511.35937936001
2023-08-17,07:03:46.000,229,10974559,13365,0,1692255825,13096.16833488999,65.19944724000379,53511.07989456
2023-08-17,07:03:47.000,229,10974572,13205,0,1692255826,13095.838255699993,64.88223639000353,53510.61874464001
2023-08-17,07:03:48.000,229,10974594,13285,0,1692255827,13095.723738430002,64.81879422000202,53510.22746592
2023-08-17,07:03:49.000,229,10974555,13245,0,1692255828,13095.636166399992,64.77649943999859,53509.857148560004
2023-08-17,07:03:50.000,229,10974572,13485,0,1692255829,13095.447549719996,64.691909879999,53509.46586984001
2023-08-17,07:03:51.000,229,10974530,13285,0,1692255830,13095.487967579997,64.81174509000266,53509.067604
2023-08-17,07:03:52.000,229,10974567,13325,0,1692255831,13095.494703889992,65.10075941999821,53508.74619648001
2023-08-17,07:03:53.000,229,10974573,13445,0,1692255832,13095.575539609992,65.42501939999784,53508.44575032
2023-08-17,07:03:54.000,229,10974534,13605,0,1692255833,13095.663111640002,65.81272154999897,53508.1592784
2023-08-17,07:03:55.000,229,10974585,13325,0,1692255834,13095.764156290003,66.15812892000395,53507.87280648
2023-08-17,07:03:56.000,229,10974560,13365,0,1692255835,13095.791101529998,66.59517498000059,53507.66319288
2023-08-17,07:03:57.000,229,10974591,13365,0,1692255836,13095.791101529998,67.01812277999852,53507.30684976001
2023-08-17,07:03:58.000,229,10974591,13245,0,1692255837,13095.757419979993,67.48336535999988,53507.125184640005
2023-08-17,07:03:59.000,229,10974552,13445,0,1692255838,13095.818046769993,67.8076253399995,53506.88762256
2023-08-17,07:04:00.000,229,10974564,13205,0,1692255839,13095.791101529998,68.13893444999849,53506.69897032
2023-08-17,07:04:01.000,229,10974529,13445,0,1692255840,13095.743947360002,68.46319442999811,53506.5871764
2023-08-17,07:04:02.000,229,10974595,13285,0,1692255841,13095.602484850002,68.7592578900003,53506.32865296001
2023-08-17,07:04:03.000,229,10974561,13405,0,1692255842,13095.629430089997,68.99187918000098,53506.09109088001
2023-08-17,07:04:04.000,229,10974597,13125,0,1692255843,13095.636166399992,69.2526969899991,53505.94436136001
2023-08-17,07:04:05.000,229,10974569,13285,0,1692255844,13095.717002119993,69.48531827999977,53505.77667048001
2023-08-17,07:04:06.000,229,10974533,13245,0,1692255845,13095.717002119993,69.76728348000324,53505.685837920006
2023-08-17,07:04:07.000,229,10974568,13405,0,1692255846,13095.925827729989,69.99285564000456,53505.497185680004
2023-08-17,07:04:08.000,229,10974576,13445,0,1692255847,13096.100971789994,70.28186997000012,53505.38539176
2023-08-17,07:04:09.000,229,10974556,13285,0,1692255848,13096.31653371,70.50039300000208,53505.280584960004
2023-08-17,07:04:10.000,229,10974574,13605,0,1692255849,13096.47146883999,70.67662125000061,53505.280584960004
2023-08-17,07:04:11.000,229,10974565,13325,0,1692255850,13096.693767069992,70.91629167000065,53505.24564936
2023-08-17,07:04:12.000,229,10974560,13565,0,1692255851,13096.868911129997,71.19120774000476,53505.1198812
2023-08-17,07:04:13.000,229,10974547,13205,0,1692255852,13097.010373639998,71.36038686000393,53505.04302288
2023-08-17,07:04:14.000,229,10974570,13525,0,1692255853,13097.104681979989,71.48022207000031,53505.015074400006
2023-08-17,07:04:15.000,229,10974554,13605,0,1692255854,13097.279826039994,71.48022207000031,53505.03603576001
2023-08-17,07:04:16.000,229,10974511,13565,0,1692255855,13097.4549701,71.46612381000159,53505.02206152
2023-08-17,07:04:17.000,229,10974562,13645,0,1692255856,13097.63011415999,71.49432032999903,53505.00110016
2023-08-17,07:04:18.000,229,10974541,12925,0,1692255857,13097.811994529991,71.58595901999797,53504.95917744001
2023-08-17,07:04:19.000,229,10974574,13205,0,1692255858,13097.966929659997,71.49432032999903,53505.015074400006
2023-08-17,07:04:20.000,229,10974568,13325,0,1692255859,13098.074710619992,71.45202555000287,53505.00110016
2023-08-17,07:04:21.000,229,10974569,13565,0,1692255860,13098.276799919993,71.4308781600048,53504.9801388
2023-08-17,07:04:22.000,229,10974535,13245,0,1692255861,13098.492361839999,71.46612381000159,53504.95219032
2023-08-17,07:04:23.000,229,10974582,13525,0,1692255862,13098.761814239995,71.62120467000204,53504.92424184
2023-08-17,07:04:24.000,229,10974556,13365,0,1692255863,13099.031266639991,71.83267857000465,53504.966164560006
2023-08-17,07:04:25.000,229,10974545,13445,0,1692255864,13099.226619629997,71.9736611699991,53505.02904864
2023-08-17,07:04:26.000,229,10974579,13285,0,1692255865,13099.421972620003,72.17808594000235,53505.05699712001
2023-08-17,07:04:27.000,229,10974589,13405,0,1692255866,13099.549962509998,72.34021593000216,53505.00808728001
2023-08-17,07:04:28.000,229,10974568,13245,0,1692255867,13099.758788119994,72.44595287999982,53505.08494560001
2023-08-17,07:04:29.000,229,10974537,13565,0,1692255868,13099.97435004,72.60103374000028,53505.063984240005
2023-08-17,07:04:30.000,229,10974539,13285,0,1692255869,13100.162966719996,72.72086895000393,53505.12686832001
2023-08-17,07:04:31.000,229,10974526,13245,0,1692255870,13100.365056019997,72.86890067999775,53505.14084256
2023-08-17,07:04:32.000,229,10974542,12925,0,1692255871,13100.567145319998,72.93939197999862,53505.1198812
2023-08-17,07:04:33.000,229,10974542,13165,0,1692255872,13100.823125099989,72.93939197999862,53505.20372664001
2023-08-17,07:04:34.000,229,10974582,13245,0,1692255873,13101.11278643,72.95349024000461,53505.2596236
2023-08-17,07:04:35.000,229,10974569,13405,0,1692255874,13101.436129310001,73.09447283999907,53505.32250768001
2023-08-17,07:04:36.000,229,10974575,13365,0,1692255875,13101.860516839988,73.22135718000209,53505.329494800004
2023-08-17,07:04:37.000,229,10974549,13125,0,1692255876,13102.298376989995,73.29889761000231,53505.37840464
2023-08-17,07:04:38.000,229,10974547,13365,0,1692255877,13102.742973449996,73.40463455999998,53505.48321144
2023-08-17,07:04:39.000,229,10974573,13325,0,1692255878,13103.308823489999,73.54561716000171,53505.636928080006
2023-08-17,07:04:40.000,229,10974601,13365,0,1692255879,13103.68605684999,73.78528758000175,53505.832567440004
2023-08-17,07:04:41.000,229,10974580,13085,0,1692255880,13104.063290209997,74.00381061000371,53505.972309840006
2023-08-17,07:04:42.000,229,10974568,13445,0,1692255881,13104.366424159998,74.22938276999776,53506.070129520005
2023-08-17,07:04:43.000,229,10974564,13485,0,1692255882,13104.62914025,74.44790579999972,53506.19589768
2023-08-17,07:04:44.000,229,10974601,13565,0,1692255883,13104.89185634,74.65233057000296,53506.335640080004
2023-08-17,07:04:45.000,229,10974596,13125,0,1692255884,13105.114154570001,74.83560795000085,53506.48935672
2023-08-17,07:04:46.000,229,10974571,13005,0,1692255885,13105.282562319997,75.05413098000281,53506.60115064
2023-08-17,07:04:47.000,229,10974562,13285,0,1692255886,13105.322980179997,75.22331010000198,53506.691983200006
2023-08-17,07:04:48.000,229,10974573,13245,0,1692255887,13105.383606969997,75.42068573999859,53506.80377712001
2023-08-17,07:04:49.000,229,10974568,13165,0,1692255888,13105.552014719993,75.51232443000481,53506.97845512001
2023-08-17,07:04:50.000,229,10974571,13205,0,1692255889,13105.545278409998,75.60396312000375,53507.08326192
2023-08-17,07:04:51.000,229,10974559,13605,0,1692255890,13105.572223649993,75.63920877000055,53507.13217176
2023-08-17,07:04:52.000,229,10974593,13325,0,1692255891,13105.639586749989,75.70970007000142,53507.1810816
2023-08-17,07:04:53.000,229,10974585,13405,0,1692255892,13105.754104019994,75.73789658999885,53507.16012024
2023-08-17,07:04:54.000,229,10974613,13165,0,1692255893,13105.754104019994,75.71674920000078,53507.20903008
2023-08-17,07:04:55.000,229,10974554,13285,0,1692255894,13105.84841236,75.75199485000485,53507.292875520005
2023-08-17,07:04:56.000,229,10974564,13445,0,1692255895,13105.976402249995,75.71674920000078,53507.36973384
2023-08-17,07:04:57.000,229,10974588,13085,0,1692255896,13106.138073689996,75.78019137000229,53507.37672096
2023-08-17,07:04:58.000,229,10974598,13525,0,1692255897,13106.239118339996,75.87887919000059,53507.35575960001
2023-08-17,07:04:59.000,229,10974614,13245,0,1692255898,13106.535515980002,75.97051787999953,53507.41864368
2023-08-17,07:05:00.000,229,10974598,13445,0,1692255899,13106.656769560002,76.04805830999976,53507.40466944001
2023-08-17,07:05:01.000,229,10974580,13485,0,1692255900,13106.811704689993,76.19609004000085,53507.460566400005
2023-08-17,07:05:02.000,229,10974538,13565,0,1692255901,13107.00032136999,76.41461307000282,53507.48851488
2023-08-17,07:05:03.000,229,10974576,13525,0,1692255902,13107.195674359995,76.60493958000006,53507.52345048001
2023-08-17,07:05:04.000,229,10974535,13125,0,1692255903,13107.539226169996,76.7459221800018,53507.66319288
2023-08-17,07:05:05.000,229,10974581,13485,0,1692255904,13107.855832740002,76.85870825999882,53507.747038320005
2023-08-17,07:05:06.000,229,10974557,13445,0,1692255905,13107.990558939993,76.99969086000056,53507.82389664
2023-08-17,07:05:07.000,229,10974583,13245,0,1692255906,13108.145494069999,77.21821389000252,53507.865819360006
2023-08-17,07:05:08.000,229,10974575,13245,0,1692255907,13108.246538719999,77.4014912700004,53507.87280648
2023-08-17,07:05:09.000,229,10974600,13405,0,1692255908,13108.374528609995,77.46493344000191,53508.00556176001
2023-08-17,07:05:10.000,229,10974589,13165,0,1692255909,13108.32063812999,77.38034388000233,53508.14530416001
2023-08-17,07:05:11.000,229,10974559,13405,0,1692255910,13108.26674765,77.24641040999995,53508.2291496
2023-08-17,07:05:12.000,229,10974548,13365,0,1692255911,13108.26001133999,77.04903477000335,53508.17325264001
2023-08-17,07:05:13.000,229,10974550,13365,0,1692255912,13108.34758337,76.87985565000417,53508.20818824
2023-08-17,07:05:14.000,229,10974547,13485,0,1692255913,13108.293692889994,76.66838175000157,53508.24312384001
2023-08-17,07:05:15.000,229,10974526,13205,0,1692255914,13108.34758337,76.37936741999874,53508.31998216001
2023-08-17,07:05:16.000,229,10974536,13405,0,1692255915,13108.32737444,76.06215656999848,53508.25709808
2023-08-17,07:05:17.000,229,10974579,13525,0,1692255916,13108.334110749995,75.75199485000485,53508.299020800005
2023-08-17,07:05:18.000,229,10974559,13525,0,1692255917,13108.19938454999,75.47002965000138,53508.2291496
2023-08-17,07:05:19.000,229,10974586,13405,0,1692255918,13108.017504179988,75.18101531999855,53508.20818824
2023-08-17,07:05:20.000,229,10974561,13245,0,1692255919,13107.902986909998,74.87790273000428,53508.23613672
2023-08-17,07:05:21.000,229,10974528,13005,0,1692255920,13107.714370230002,74.61003578999953,53508.201201120006
2023-08-17,07:05:22.000,229,10974553,13125,0,1692255921,13107.519017239996,74.2857758099999,53508.0894072
2023-08-17,07:05:23.000,229,10974534,13005,0,1692255922,13107.37081842,74.06020364999858,53508.00556176001
2023-08-17,07:05:24.000,229,10974605,13445,0,1692255923,13107.26977377,73.83463149000454,53507.865819360006
2023-08-17,07:05:25.000,229,10974589,13485,0,1692255924,13107.0878934,73.67955063000409,53507.80992240001
2023-08-17,07:05:26.000,229,10974591,13605,0,1692255925,13106.912749339994,73.60905933000322,53507.60729592
2023-08-17,07:05:27.000,229,10974599,13365,0,1692255926,13106.643296939998,73.51742064000427,53507.411656560005
2023-08-17,07:05:28.000,229,10974536,13365,0,1692255927,13106.528779669992,73.42578194999805,53507.28588840001
2023-08-17,07:05:29.000,229,10974562,13285,0,1692255928,13106.454680260002,73.30594674000167,53507.174094480004
2023-08-17,07:05:30.000,229,10974529,13325,0,1692255929,13106.239118339996,73.1720132699993,53506.96448088
2023-08-17,07:05:41.000,229,10974554,13285,0,1692255940,13104.64261286999,71.68464684000355,53504.95917744001
2023-08-17,07:05:42.000,229,10974561,13445,0,1692255941,13104.433787259994,71.62120467000204,53504.72161536001
2023-08-17,07:05:43.000,229,10974564,13485,0,1692255942,13104.272115819993,71.381534250002,53504.525976
2023-08-17,07:05:44.000,229,10974539,13085,0,1692255943,13104.238434270002,71.11366731000453,53504.30238816
2023-08-17,07:05:45.000,229,10974542,13445,0,1692255944,13104.130653309992,70.81760385000234,53504.127710160006
2023-08-17,07:05:46.000,229,10974539,13645,0,1692255945,13103.982454489997,70.5779334300023,53503.91809656
2023-08-17,07:05:47.000,229,10974558,13285,0,1692255946,13103.908355079991,70.39465605000441,53503.69450872001
2023-08-17,07:05:48.000,229,10974580,13205,0,1692255947,13103.921827699996,70.19728041000053,53503.505856480006
2023-08-17,07:05:49.000,229,10974587,13205,0,1692255948,13103.948772939992,69.96465911999985,53503.338165600006
2023-08-17,07:05:50.000,229,10974613,13685,0,1692255949,13103.935300320001,69.76728348000324,53503.08662928
2023-08-17,07:05:51.000,229,10974553,13285,0,1692255950,13103.874673530001,69.68974305000302,53502.96784824
2023-08-17,07:05:52.000,229,10974567,13245,0,1692255951,13103.948772939992,69.73203782999917,53502.75124752
2023-08-17,07:05:53.000,229,10974562,13445,0,1692255952,13103.989190799992,69.70384131000174,53502.61150512001
2023-08-17,07:05:54.000,229,10974570,12885,0,1692255953,13104.076762830002,69.68269392000366,53502.50669832
2023-08-17,07:05:55.000,229,10974563,13325,0,1692255954,13104.083499139997,69.71793957000045,53502.380930160005
2023-08-17,07:05:56.000,229,10974605,13445,0,1692255955,13104.083499139997,69.78843087000132,53502.213239280005
2023-08-17,07:05:57.000,229,10974547,13245,0,1692255956,13104.056553900002,69.83777478000411,53502.080484
2023-08-17,07:05:58.000,229,10974584,13365,0,1692255957,13104.096971760002,69.82367651999812,53502.00362568
2023-08-17,07:05:59.000,229,10974579,13325,0,1692255958,13104.117180690002,69.75318522000453,53501.96170296
2023-08-17,07:06:00.000,229,10974542,13525,0,1692255959,13104.036344970002,69.73203782999917,53501.86388328
2023-08-17,07:06:01.000,229,10974560,13245,0,1692255960,13104.016136040002,69.65449739999895,53501.807986320004
2023-08-17,07:06:02.000,229,10974570,13285,0,1692255961,13103.867937219991,69.56990783999936,53501.78702496
2023-08-17,07:06:03.000,229,10974587,13085,0,1692255962,13103.68605684999,69.54876045000128,53501.63330832001
2023-08-17,07:06:04.000,229,10974556,13565,0,1692255963,13103.58501219999,69.47826915000041,53501.542475760005
2023-08-17,07:06:05.000,229,10974580,13125,0,1692255964,13103.43007707,69.34433567999804,53501.50754016
2023-08-17,07:06:06.000,229,10974581,13205,0,1692255965,13103.308823489999,69.2526969899991,53501.423694720004
2023-08-17,07:06:07.000,229,10974607,13645,0,1692255966,13103.106734189998,69.09761612999864,53501.33286216
2023-08-17,07:06:08.000,229,10974588,13205,0,1692255967,13103.066316329998,69.02007569999842,53501.207094000005
2023-08-17,07:06:09.000,229,10974598,13085,0,1692255968,13102.992216919993,68.8720439700046,53501.22106824
2023-08-17,07:06:10.000,229,10974554,13165,0,1692255969,13102.844018099997,68.7592578900003,53501.158184160005
2023-08-17,07:06:11.000,229,10974506,13285,0,1692255970,13102.702555589996,68.68171746000007,53501.02542888
2023-08-17,07:06:12.000,229,10974534,13245,0,1692255971,13102.53414784,68.61827528999856,53500.88568648
2023-08-17,07:06:13.000,229,10974569,13325,0,1692255972,13102.36574008999,68.50548921000154,53500.75991832
2023-08-17,07:06:14.000,229,10974544,13205,0,1692255973,13102.217541269994,68.35745748000045,53500.66908576
2023-08-17,07:06:15.000,229,10974530,13365,0,1692255974,13102.076078759994,68.23762227000407,53500.59222744
2023-08-17,07:06:16.000,229,10974581,13285,0,1692255975,13101.975034109993,68.13893444999849,53500.487420640005
2023-08-17,07:06:17.000,229,10974617,13005,0,1692255976,13101.759472190002,68.07549228000426,53500.319729760005
2023-08-17,07:06:18.000,229,10974565,13205,0,1692255977,13101.618009680002,67.90631315999781,53500.17998736
2023-08-17,07:06:19.000,229,10974592,13485,0,1692255978,13101.469810859991,67.744183169998,53500.05421920001
2023-08-17,07:06:20.000,229,10974545,13445,0,1692255979,13101.27445787,67.62434796000161,53499.88652832001
2023-08-17,07:06:21.000,229,10974529,13245,0,1692255980,13101.058895949995,67.49041448999924,53499.7048632
2023-08-17,07:06:22.000,229,10974538,13485,0,1692255981,13100.802916169989,67.35648102000414,53499.42537840001
2023-08-17,07:06:23.000,229,10974526,13165,0,1692255982,13100.641244729988,67.1520562500009,53499.27864888
2023-08-17,07:06:24.000,229,10974558,13245,0,1692255983,13100.466100669997,66.91238583000086,53499.10397088
2023-08-17,07:06:25.000,229,10974561,13285,0,1692255984,13100.297692920001,66.7573049700004,53498.93628
2023-08-17,07:06:26.000,229,10974554,13405,0,1692255985,13100.04844944999,66.58107672000187,53498.691730800005
2023-08-17,07:06:27.000,229,10974551,13285,0,1692255986,13099.799205979994,66.36255368999991,53498.46115584
2023-08-17,07:06:28.000,229,10974566,12885,0,1692255987,13099.637534539994,66.15812892000395,53498.2725036
2023-08-17,07:06:29.000,229,10974575,13405,0,1692255988,13099.381554760002,65.94665502000134,53498.06289000001
2023-08-17,07:06:30.000,229,10974577,13325,0,1692255989,13099.165992839997,65.7563285100041,53497.84628928001
2023-08-17,07:06:31.000,229,10974554,13445,0,1692255990,13099.017794020001,65.53780548000213,53497.566804480004
2023-08-17,07:06:32.000,229,10974531,13525,0,1692255991,13098.89654044,65.32633157999953,53497.29430680001
2023-08-17,07:06:33.000,229,10974557,13165,0,1692255992,13098.81570472,65.14305420000164,53497.09168032
2023-08-17,07:06:34.000,229,10974592,13285,0,1692255993,13098.72813268999,65.01616985999863,53497.00084776
2023-08-17,07:06:35.000,229,10974604,13245,0,1692255994,13098.56646124999,64.86813813000481,53496.77027280001
2023-08-17,07:06:36.000,229,10974565,13245,0,1692255995,13098.398053499994,64.79059770000458,53496.44886528
2023-08-17,07:06:37.000,229,10974559,13285,0,1692255996,13098.175755269993,64.6566642300022,53496.16938048001
2023-08-17,07:06:38.000,229,10974612,13485,0,1692255997,13097.933248109992,64.57207467000262,53495.959766880005
2023-08-17,07:06:39.000,229,10974528,13525,0,1692255998,13097.838939770001,64.42404294000153,53495.81303736001
2023-08-17,07:06:40.000,229,10974542,13565,0,1692255999,13097.60990522999,64.26896208000107,53495.65932072
2023-08-17,07:06:41.000,229,10974586,13565,0,1692256000,13097.4549701,64.11388122000062,53495.456694240005
2023-08-17,07:06:42.000,229,10974564,13085,0,1692256001,13097.273089729999,63.97289861999889,53495.268042
2023-08-17,07:06:43.000,229,10974579,13325,0,1692256002,13097.030582569998,63.77552298000228,53495.03746704
2023-08-17,07:06:44.000,229,10974629,13605,0,1692256003,13096.821756960002,63.61339299000247,53494.86977616
2023-08-17,07:06:45.000,229,10974560,13485,0,1692256004,13096.666821829996,63.42306647999794,53494.688111040006
2023-08-17,07:06:46.000,229,10974570,13405,0,1692256005,13096.626403969996,63.176346929998545,53494.47151032001
2023-08-17,07:06:47.000,229,10974555,13085,0,1692256006,13096.525359319996,62.986020420001296,53494.2898452
2023-08-17,07:06:48.000,229,10974602,13565,0,1692256007,13096.47820515,62.873234340004274,53494.13612856001
2023-08-17,07:06:49.000,229,10974614,13445,0,1692256008,13096.464732529996,62.78864478000469,53494.10818008001
2023-08-17,07:06:50.000,229,10974601,13205,0,1692256009,13096.45799622,62.71815348000382,53493.96145056
2023-08-17,07:06:51.000,229,10974611,13125,0,1692256010,13096.43105097999,62.55602349000401,53493.78677256
2023-08-17,07:06:52.000,229,10974597,13445,0,1692256011,13096.41084204999,62.45733566999843,53493.730875600006
2023-08-17,07:06:53.000,229,10974535,13125,0,1692256012,13096.424314669996,62.42913915000099,53493.52824912
2023-08-17,07:06:54.000,229,10974630,13325,0,1692256013,13096.47146883999,62.4925813200025,53493.493313520004
2023-08-17,07:06:55.000,229,10974583,13365,0,1692256014,13096.51862301,62.57012175000273,53493.45837792
2023-08-17,07:06:56.000,229,10974579,13165,0,1692256015,13096.511886699991,62.55602349000401,53493.4513908
2023-08-17,07:06:57.000,229,10974573,13205,0,1692256016,13096.51862301,62.640613050003594,53493.35357112
2023-08-17,07:06:58.000,229,10974580,13445,0,1692256017,13096.47820515,62.753399130000616,53493.346584000006
2023-08-17,07:06:59.000,229,10974624,13245,0,1692256018,13096.47820515,62.9507747700045,53493.30466128
2023-08-17,07:07:00.000,229,10974593,13245,0,1692256019,13096.45125990999,63.14815041000111,53493.29767416001
2023-08-17,07:07:01.000,229,10974571,12925,0,1692256020,13096.41084204999,63.32437865999964,53493.26273856
2023-08-17,07:07:02.000,229,10974544,13085,0,1692256021,13096.323270019995,63.52175430000352,53493.19985448001
2023-08-17,07:07:03.000,229,10974618,13325,0,1692256022,13096.35695157,63.70503168000141,53493.18588024
2023-08-17,07:07:04.000,229,10974564,13365,0,1692256023,13096.39736943,63.916505580004014,53493.23479008
2023-08-17,07:07:05.000,229,10974594,13205,0,1692256024,13096.505150389996,64.10683209000126,53493.23479008
2023-08-17,07:07:06.000,229,10974534,13365,0,1692256025,13096.525359319996,64.28306033999979,53493.24876432001
2023-08-17,07:07:07.000,229,10974626,13485,0,1692256026,13096.606195039996,64.45928858999832,53493.21382872
2023-08-17,07:07:08.000,229,10974593,13365,0,1692256027,13096.687030759997,64.60732031999942,53493.14395752
2023-08-17,07:07:09.000,229,10974558,13525,0,1692256028,13096.909328989997,64.85403986999881,53493.19286736
2023-08-17,07:07:10.000,229,10974572,13285,0,1692256029,13097.138363529994,65.0866611599995,53493.26273856
2023-08-17,07:07:11.000,229,10974580,13525,0,1692256030,13097.30677127999,65.29108593000274,53493.29767416001
2023-08-17,07:07:12.000,229,10974591,13445,0,1692256031,13097.461706409995,65.43911766000383,53493.26972568001
2023-08-17,07:07:13.000,229,10974578,13245,0,1692256032,13097.684004639996,65.58010025999829,53493.325622640004
2023-08-17,07:07:14.000,229,10974562,13445,0,1692256033,13097.906302869997,65.73518111999874,53493.40248096
2023-08-17,07:07:15.000,229,10974551,13565,0,1692256034,13098.189227889998,65.8550163300024,53493.4513908
2023-08-17,07:07:16.000,229,10974517,13445,0,1692256035,13098.377844569994,65.93255676000263,53493.48632640001
2023-08-17,07:07:17.000,229,10974563,13445,0,1692256036,13098.600142799995,65.93255676000263,53493.47235216
2023-08-17,07:07:18.000,229,10974544,13405,0,1692256037,13098.88980412999,65.93255676000263,53493.53523624001
2023-08-17,07:07:19.000,229,10974555,13205,0,1692256038,13099.199674390002,65.86911459000112,53493.63305592001
2023-08-17,07:07:20.000,229,10974556,13205,0,1692256039,13099.549962509998,65.89731110999855,53493.77279832001
2023-08-17,07:07:21.000,229,10974597,13285,0,1692256040,13099.82615121999,65.88321284999984,53493.81472104
2023-08-17,07:07:22.000,229,10974535,13205,0,1692256041,13100.12928516999,65.93255676000263,53493.92651496
2023-08-17,07:07:23.000,229,10974559,13125,0,1692256042,13100.418946500002,65.96780240999942,53493.947476320005
2023-08-17,07:07:24.000,229,10974545,13365,0,1692256043,13100.775970929993,66.01009719000285,53493.96843768001
2023-08-17,07:07:25.000,229,10974589,13485,0,1692256044,13101.04542332999,66.1369815299986,53494.09420584
2023-08-17,07:07:26.000,229,10974580,13365,0,1692256045,13101.27445787,66.22157108999818,53494.1501028
2023-08-17,07:07:27.000,229,10974549,12805,0,1692256046,13101.429392999991,66.3132097800044,53494.19202552
2023-08-17,07:07:28.000,229,10974590,13245,0,1692256047,13101.665163849997,66.36255368999991,53494.27587096001
2023-08-17,07:07:29.000,229,10974549,13045,0,1692256048,13101.840307910003,66.39779934000398,53494.39465200001
2023-08-17,07:07:30.000,229,10974570,13445,0,1692256049,13101.894198389993,66.37665194999863,53494.450548960005
2023-08-17,07:07:31.000,229,10974565,13365,0,1692256050,13101.968297799998,66.38370107999799,53494.50644592
2023-08-17,07:07:32.000,229,10974555,13485,0,1692256051,13102.035660899994,66.46124150999822,53494.4295876
2023-08-17,07:07:33.000,229,10974574,13405,0,1692256052,13102.089551379999,66.4118976000027,53494.50644592
2023-08-17,07:07:34.000,229,10974511,13205,0,1692256053,13102.14344185999,66.42599586000142,53494.45753608
2023-08-17,07:07:35.000,229,10974563,13325,0,1692256054,13102.14344185999,66.34140630000184,53494.52740728
2023-08-17,07:07:36.000,229,10974538,13445,0,1692256055,13102.27143175,66.35550456000055,53494.50644592
2023-08-17,07:07:37.000,229,10974559,13125,0,1692256056,13102.30511329999,66.3132097800044,53494.569330000006
2023-08-17,07:07:38.000,229,10974515,13405,0,1692256057,13102.33205854,66.23566935000417,53494.50644592
2023-08-17,07:07:39.000,229,10974555,13365,0,1692256058,13102.278168059995,66.17222718000266,53494.47849744
2023-08-17,07:07:40.000,229,10974583,13445,0,1692256059,13102.197332339994,66.15107979000459,53494.31779368
2023-08-17,07:07:41.000,229,10974599,13605,0,1692256060,13102.156914479994,66.11583414000052,53494.39465200001
2023-08-17,07:07:42.000,229,10974545,13485,0,1692256061,13102.042397209989,66.02419545000157,53494.212986880004
2023-08-17,07:07:43.000,229,10974588,13085,0,1692256062,13101.914407319993,65.94665502000134,53494.13612856001
2023-08-17,07:07:44.000,229,10974578,13525,0,1692256063,13101.813362669993,65.88321284999984,53494.12215432
2023-08-17,07:07:45.000,229,10974555,13565,0,1692256064,13101.631482299992,65.78452503000153,53493.95446344
2023-08-17,07:07:46.000,229,10974597,13285,0,1692256065,13101.597800750002,65.67173895000451,53493.94048920001
2023-08-17,07:07:47.000,229,10974550,13325,0,1692256066,13101.456338240001,65.53075635000278,53493.8356824
2023-08-17,07:07:48.000,229,10974532,13325,0,1692256067,13101.281194179996,65.43206853000447,53493.64703016
2023-08-17,07:07:49.000,229,10974598,13405,0,1692256068,13101.10605011999,65.33338070999889,53493.53523624001
2023-08-17,07:07:50.000,229,10974613,13125,0,1692256069,13100.94437867999,65.26993854000466,53493.36055824
2023-08-17,07:07:51.000,229,10974596,13085,0,1692256070,13100.802916169989,65.14305420000164,53493.24876432001
2023-08-17,07:07:52.000,229,10974586,13245,0,1692256071,13100.614299489993,64.92453116999968,53493.10203480001
2023-08-17,07:07:53.000,229,10974620,13285,0,1692256072,13100.371792329992,64.74830292000115,53493.01818936
2023-08-17,07:07:54.000,229,10974602,13525,0,1692256073,13100.13602148,64.58617293000134,53492.89940832
2023-08-17,07:07:55.000,229,10974594,13325,0,1692256074,13099.70489763999,64.47338685000432,53492.6129364
2023-08-17,07:07:56.000,229,10974602,13325,0,1692256075,13099.421972620003,64.32535512000322,53492.44524552
2023-08-17,07:07:57.000,229,10974589,13245,0,1692256076,13099.159256530002,64.07158644000447,53492.29152888001
2023-08-17,07:07:58.000,229,10974562,13245,0,1692256077,13098.84938626999,63.916505580004014,53492.06794104
2023-08-17,07:07:59.000,229,10974578,13645,0,1692256078,13098.60687910999,63.71912994000013,53491.816404720004
2023-08-17,07:08:00.000,229,10974592,13365,0,1692256079,13098.472152909999,63.61339299000247,53491.59281688001
2023-08-17,07:08:01.000,229,10974577,13605,0,1692256080,13098.297008849993,63.51470517000416,53491.43910024
2023-08-17,07:08:02.000,229,10974545,13285,0,1692256081,13098.142073720002,63.43716474000394,53491.1805768
2023-08-17,07:08:03.000,229,10974566,13285,0,1692256082,13097.973665969992,63.28913301000284,53490.9360276
2023-08-17,07:08:04.000,229,10974583,13205,0,1692256083,13097.838939770001,63.15519954000047,53490.75436248001
2023-08-17,07:08:05.000,229,10974576,13365,0,1692256084,13097.63685047,63.10585562999768,53490.57269736
2023-08-17,07:08:06.000,229,10974552,13325,0,1692256085,13097.441497479995,63.042413460003445,53490.28622544
2023-08-17,07:08:07.000,229,10974599,13325,0,1692256086,13097.26635341999,62.88028347000363,53490.08359896001
2023-08-17,07:08:08.000,229,10974536,13565,0,1692256087,13097.165308769989,62.78159564999805,53489.89494672001
2023-08-17,07:08:09.000,229,10974570,13405,0,1692256088,13097.037318879993,62.66880957000103,53489.83206264
2023-08-17,07:08:10.000,229,10974569,13085,0,1692256089,13096.875647439992,62.59831827000016,53489.55956496001
2023-08-17,07:08:11.000,229,10974567,13285,0,1692256090,13096.821756960002,62.49963045000186,53489.370912720005
2023-08-17,07:08:12.000,229,10974570,13485,0,1692256091,13096.660085520001,62.38684437000484,53489.12636352001
2023-08-17,07:08:13.000,229,10974570,13245,0,1692256092,13096.606195039996,62.29520567999862,53489.035530960005
2023-08-17,07:08:14.000,229,10974560,13765,0,1692256093,13096.592722419991,62.25291090000246,53488.90277568
2023-08-17,07:08:15.000,229,10974569,12925,0,1692256094,13096.43105097999,62.19651786000031,53488.69316208001
2023-08-17,07:08:16.000,229,10974614,13165,0,1692256095,13096.35695157,62.126026559999445,53488.56739392
2023-08-17,07:08:17.000,229,10974523,12925,0,1692256096,13096.30979739999,61.96389656999963,53488.46957424
2023-08-17,07:08:18.000,229,10974492,13285,0,1692256097,13096.181807509995,61.9357000500022,53488.294896240004
2023-08-17,07:08:19.000,229,10974567,13285,0,1692256098,13096.121180719994,61.85815962000197,53488.16214096
2023-08-17,07:08:20.000,229,10974578,13085,0,1692256099,13096.006663449989,61.773570060002385,53487.959514480004
2023-08-17,07:08:21.000,229,10974572,13285,0,1692256100,13095.993190829999,61.58324354999786,53487.88265616001
2023-08-17,07:08:22.000,229,10974571,13565,0,1692256101,13095.912355109998,61.42816269000468,53487.68701680001
2023-08-17,07:08:23.000,229,10974555,13605,0,1692256102,13095.811310459998,61.25193443999888,53487.58221
2023-08-17,07:08:24.000,229,10974559,13605,0,1692256103,13095.804574149988,61.16734487999929,53487.53330016
2023-08-17,07:08:25.000,229,10974563,13165,0,1692256104,13095.764156290003,61.06865706000099,53487.407532000005
2023-08-17,07:08:26.000,229,10974533,13365,0,1692256105,13095.669847949997,60.92767445999925,53487.288750960004
2023-08-17,07:08:27.000,229,10974607,13325,0,1692256106,13095.528385439997,60.7725935999988,53487.1979184
2023-08-17,07:08:28.000,229,10974604,13045,0,1692256107,13095.359977690001,60.58931622000091,53487.058176
2023-08-17,07:08:29.000,229,10974566,13605,0,1692256108,13095.225251489996,60.43423536000046,53486.84856240001
2023-08-17,07:08:30.000,229,10974545,13325,0,1692256109,13095.05684374,60.30030188999808,53486.68087152001
2023-08-17,07:08:31.000,229,10974555,13605,0,1692256110,13095.07031635999,60.07472973000404,53486.59003896001
2023-08-17,07:08:32.000,229,10974565,13325,0,1692256111,13094.91538123,59.863255830001435,53486.42234808001
2023-08-17,07:08:33.000,229,10974590,13365,0,1692256112,13094.901908609994,59.71522410000034,53486.31754128
2023-08-17,07:08:34.000,229,10974560,13285,0,1692256113,13094.874963369999,59.53194672000245,53486.20574736001
2023-08-17,07:08:35.000,229,10974587,13405,0,1692256114,13094.834545509999,59.271128910004336,53486.07997920001
2023-08-17,07:08:36.000,229,10974584,13445,0,1692256115,13094.686346689989,59.045556750003016,53485.91927544001
2023-08-17,07:08:37.000,229,10974605,13485,0,1692256116,13094.605510969988,58.75654242000019,53485.72363608001
2023-08-17,07:08:38.000,229,10974574,13445,0,1692256117,13094.470784769997,58.49572461000207,53485.59786792
2023-08-17,07:08:39.000,229,10974577,13445,0,1692256118,13094.410157979997,58.136218979998375,53485.47209976
2023-08-17,07:08:40.000,229,10974581,13645,0,1692256119,13094.268695469997,57.776713350001955,53485.33235736
2023-08-17,07:08:41.000,229,10974530,13245,0,1692256120,13094.187859749996,57.41720771999826,53485.178640720005
2023-08-17,07:08:42.000,229,10974532,13325,0,1692256121,13093.965561519995,57.0647512200012,53484.93409152001
2023-08-17,07:08:43.000,229,10974518,13325,0,1692256122,13093.83757163,56.66999994000071,53484.773387760004
2023-08-17,07:08:44.000,229,10974527,13405,0,1692256123,13093.62874601999,56.275248660000216,53484.57076128001
2023-08-17,07:08:45.000,229,10974578,13285,0,1692256124,13093.453601959998,55.880497379999724,53484.37512192
2023-08-17,07:08:46.000,229,10974565,13125,0,1692256125,13093.291930519998,55.54213914000138,53484.13755984
2023-08-17,07:08:47.000,229,10974613,13245,0,1692256126,13093.076368599992,55.15443699000025,53483.89999776001
2023-08-17,07:08:48.000,229,10974582,13045,0,1692256127,13092.887751919996,54.837226139999984,53483.68339704
2023-08-17,07:08:49.000,229,10974533,13205,0,1692256128,13092.806916199996,54.56935920000251,53483.55762888
2023-08-17,07:08:50.000,229,10974560,13485,0,1692256129,13092.63850845,54.252148350002244,53483.32705392001
2023-08-17,07:08:51.000,229,10974612,13405,0,1692256130,13092.503782249994,54.012477930002206,53483.08250472
2023-08-17,07:08:52.000,229,10974612,13285,0,1692256131,13092.355583429999,53.85739707000175,53482.879878240004
2023-08-17,07:08:53.000,229,10974557,13485,0,1692256132,13092.234329849998,53.730512729998736,53482.58641920001
2023-08-17,07:08:54.000,229,10974579,13245,0,1692256133,13092.086131030002,53.68821795000258,53482.397766960006
2023-08-17,07:08:55.000,229,10974546,13285,0,1692256134,13092.005295310002,53.58248099999764,53482.24405032
2023-08-17,07:08:56.000,229,10974560,13085,0,1692256135,13091.863832800002,53.50494057000469,53482.06937232
2023-08-17,07:08:57.000,229,10974581,13605,0,1692256136,13091.742579220001,53.4555966600019,53481.90168144
2023-08-17,07:08:58.000,229,10974550,13325,0,1692256137,13091.634798259991,53.434449270003824,53481.643158
2023-08-17,07:08:59.000,229,10974539,13405,0,1692256138,13091.61458932999,53.42035100999783,53481.51738984
2023-08-17,07:09:00.000,229,10974581,13085,0,1692256139,13091.50007206,53.46969492000062,53481.30777624
2023-08-17,07:09:01.000,229,10974613,13285,0,1692256140,13091.39902741,53.58953013000428,53481.16803384
2023-08-17,07:09:02.000,229,10974580,13085,0,1692256141,13091.223883349994,53.68821795000258,53480.937458880006
2023-08-17,07:09:03.000,229,10974539,13205,0,1692256142,13091.136311319999,53.75166012000409,53480.78374224
2023-08-17,07:09:04.000,229,10974601,13525,0,1692256143,13091.095893459998,53.81510228999832,53480.71387104001
2023-08-17,07:09:05.000,229,10974581,13245,0,1692256144,13091.095893459998,53.94198663000134,53480.6300256
2023-08-17,07:09:06.000,229,10974546,13485,0,1692256145,13090.988112499988,54.03362532000028,53480.44137336
2023-08-17,07:09:07.000,229,10974524,13245,0,1692256146,13090.900540469993,54.139362269997946,53480.23175976
2023-08-17,07:09:08.000,229,10974570,13565,0,1692256147,13090.799495819992,54.30854139000439,53480.15490144
2023-08-17,07:09:09.000,229,10974552,12925,0,1692256148,13090.732132719997,54.4072292100027,53480.04310752001
2023-08-17,07:09:10.000,229,10974548,13125,0,1692256149,13090.610879139997,54.505917030001,53479.931313600006
2023-08-17,07:09:11.000,229,10974533,13245,0,1692256150,13090.48288925,54.63280137000402,53479.81951968
2023-08-17,07:09:12.000,229,10974541,13325,0,1692256151,13090.34142674,54.7173909300036,53479.70073864
2023-08-17,07:09:13.000,229,10974559,13525,0,1692256152,13090.26059102,54.8513243999987,53479.574970480004
2023-08-17,07:09:14.000,229,10974566,13325,0,1692256153,13090.15954637,54.92181569999957,53479.56798336001
2023-08-17,07:09:15.000,229,10974554,13285,0,1692256154,13090.045029099994,55.03460178000387,53479.47016368001
2023-08-17,07:09:16.000,229,10974616,13525,0,1692256155,13089.856412419998,55.13328960000217,53479.37234400001
2023-08-17,07:09:17.000,229,10974581,13445,0,1692256156,13089.674532049998,55.19673177000368,53479.20465312001
2023-08-17,07:09:18.000,229,10974580,13245,0,1692256157,13089.586960020002,55.31656698000006,53479.10683344
2023-08-17,07:09:19.000,229,10974574,13325,0,1692256158,13089.580223709992,55.37296002000221,53479.01600088001
2023-08-17,07:09:20.000,229,10974562,13125,0,1692256159,13089.586960020002,55.49279522999859,53478.9880524
2023-08-17,07:09:21.000,229,10974572,13285,0,1692256160,13089.506124300002,55.59148305000417,53478.86228424
2023-08-17,07:09:22.000,229,10974568,12965,0,1692256161,13089.425288580002,55.697220000001835,53478.806387280005
2023-08-17,07:09:23.000,229,10974548,13245,0,1692256162,13089.452233819997,55.817055209998216,53478.638696400005
2023-08-17,07:09:24.000,229,10974585,13445,0,1692256163,13089.411815959997,55.873448250000365,53478.61074792001
2023-08-17,07:09:25.000,229,10974557,13645,0,1692256164,13089.458970129992,55.96508693999931,53478.484979759996
2023-08-17,07:09:26.000,229,10974601,13565,0,1692256165,13089.492651679997,56.08492215000297,53478.46401840001
2023-08-17,07:09:27.000,229,10974594,13325,0,1692256166,13089.479179059992,56.24000301000342,53478.352224480004
2023-08-17,07:09:28.000,229,10974551,13365,0,1692256167,13089.526333230002,56.289346919998934,53478.28235328
2023-08-17,07:09:29.000,229,10974563,13165,0,1692256168,13089.714949909998,56.275248660000216,53478.254404800005
2023-08-17,07:09:30.000,229,10974585,13245,0,1692256169,13089.735158839998,56.275248660000216,53478.16357224
2023-08-17,07:09:31.000,229,10974561,13285,0,1692256170,13089.842939799993,56.289346919998934,53478.0447912
2023-08-17,07:09:32.000,229,10974594,13725,0,1692256171,13089.923775519994,56.282297789999575,53477.99588136
2023-08-17,07:09:33.000,229,10974578,13565,0,1692256172,13089.964193379994,56.289346919998934,53477.89107456001
2023-08-17,07:09:34.000,229,10974536,13125,0,1692256173,13090.045029099994,56.29639604999829,53477.77928064
2023-08-17,07:09:35.000,229,10974603,13205,0,1692256174,13090.07197433999,56.24000301000342,53477.80722912
2023-08-17,07:09:36.000,229,10974604,13405,0,1692256175,13090.11912851,56.21885561999807,53477.77928064
2023-08-17,07:09:37.000,229,10974547,13245,0,1692256176,13090.15281005999,56.275248660000216,53477.73735792
2023-08-17,07:09:38.000,229,10974570,13165,0,1692256177,13090.1797553,56.26819953000086,53477.62556400001
2023-08-17,07:09:39.000,229,10974574,13485,0,1692256178,13090.226909469995,56.23295388000406,53477.5906284
2023-08-17,07:09:40.000,229,10974591,13165,0,1692256179,13090.146073749995,56.24000301000342,53477.48582160001
2023-08-17,07:09:41.000,229,10974550,13205,0,1692256180,13090.09891958,56.2259047500047,53477.42293752
2023-08-17,07:09:42.000,229,10974576,13245,0,1692256181,13090.05850172,56.20475735999935,53477.26922088001
2023-08-17,07:09:43.000,229,10974548,13045,0,1692256182,13090.05176540999,56.17656084000191,53477.19236256001
2023-08-17,07:09:44.000,229,10974530,13325,0,1692256183,13090.07871065,56.17656084000191,53477.16441408
2023-08-17,07:09:45.000,229,10974572,13325,0,1692256184,13090.09218326999,56.13426605999848,53477.12249136001
2023-08-17,07:09:46.000,229,10974576,13405,0,1692256185,13089.997874929999,56.21180648999871,53477.05262016001
2023-08-17,07:09:47.000,229,10974560,13245,0,1692256186,13089.950720759989,56.24705214000278,53476.926852
2023-08-17,07:09:48.000,229,10974571,13685,0,1692256187,13089.869885039989,56.289346919998934,53476.8220452
2023-08-17,07:09:49.000,229,10974572,13165,0,1692256188,13089.896830279999,56.31754344000365,53476.78012248
2023-08-17,07:09:50.000,229,10974568,13165,0,1692256189,13089.890093969989,56.34573996000108,53476.76614824001
2023-08-17,07:09:51.000,229,10974550,13245,0,1692256190,13089.910302899989,56.458526039998105,53476.696277040006
2023-08-17,07:09:52.000,229,10974502,13245,0,1692256191,13089.937248139999,56.54311559999769,53476.58448312
2023-08-17,07:09:53.000,229,10974596,13445,0,1692256192,13089.997874929999,56.550164730004326,53476.577496000005
2023-08-17,07:09:54.000,229,10974562,13125,0,1692256193,13090.065238029994,56.59950863999984,53476.55653464
2023-08-17,07:09:55.000,229,10974587,13445,0,1692256194,13090.11912851,56.63475429000391,53476.47967632001
2023-08-17,07:09:56.000,229,10974604,13205,0,1692256195,13090.17301898999,56.78278601999773,53476.38884376
2023-08-17,07:09:57.000,229,10974572,13645,0,1692256196,13090.186491609995,56.88852297000267,53476.34692104
2023-08-17,07:09:58.000,229,10974549,13245,0,1692256197,13090.28079995,56.909670360000746,53476.28403696001
2023-08-17,07:09:59.000,229,10974576,13285,0,1692256198,13090.32121781,56.93786687999818,53476.14429456001
2023-08-17,07:10:00.000,229,10974568,13285,0,1692256199,13090.449207699996,56.98721079000097,53476.33294680001
2023-08-17,07:10:01.000,229,10974547,13285,0,1692256200,13090.46268032,57.07884947999992,53476.291024080005
2023-08-17,07:10:02.000,229,10974570,13485,0,1692256201,13090.39531721999,57.07884947999992,53476.22814
2023-08-17,07:10:03.000,229,10974575,13765,0,1692256202,13090.287536259995,57.01540730999841,53476.14429456001
2023-08-17,07:10:04.000,229,10974578,13525,0,1692256203,13090.19322791999,56.98016166000161,53476.053462
2023-08-17,07:10:05.000,229,10974523,13765,0,1692256204,13090.07871065,56.973112530002254,53475.96262944
2023-08-17,07:10:06.000,229,10974531,13285,0,1692256205,13089.937248139999,57.00130904999969,53475.88577112
2023-08-17,07:10:07.000,229,10974559,13285,0,1692256206,13089.694740979998,57.00130904999969,53475.81589992
2023-08-17,07:10:08.000,229,10974559,13285,0,1692256207,13089.499387989992,56.966063400002895,53475.74602872
2023-08-17,07:10:09.000,229,10974587,13445,0,1692256208,13089.405079650001,56.923768619999464,53475.73205448001
2023-08-17,07:10:10.000,229,10974559,13405,0,1692256209,13089.18278142,56.93786687999818,53475.48750528
2023-08-17,07:10:11.000,229,10974595,13565,0,1692256210,13089.11541831999,56.87442471000395,53475.55038936
2023-08-17,07:10:12.000,229,10974539,13605,0,1692256211,13088.987428429995,56.8180316700018,53475.354750000006
2023-08-17,07:10:13.000,229,10974583,13365,0,1692256212,13088.845965919994,56.733442110002215,53475.19404624
2023-08-17,07:10:14.000,229,10974563,13325,0,1692256213,13088.670821859989,56.66295081000135,53474.99141976001
2023-08-17,07:10:15.000,229,10974549,13165,0,1692256214,13088.603458759993,56.514919080000254,53474.98443264
2023-08-17,07:10:16.000,229,10974556,13565,0,1692256215,13088.502414109993,56.338690830001724,53474.851677360006
2023-08-17,07:10:17.000,229,10974560,13325,0,1692256216,13088.461996249993,56.162462580003194,53474.69796072
2023-08-17,07:10:18.000,229,10974543,13605,0,1692256217,13088.374424219997,56.042627369999536,53474.53725696001
2023-08-17,07:10:19.000,229,10974592,13245,0,1692256218,13088.340742669992,55.9016447699978,53474.33463048
2023-08-17,07:10:20.000,229,10974572,13125,0,1692256219,13088.327270050002,55.83820260000357,53474.15296536001
2023-08-17,07:10:21.000,229,10974541,13125,0,1692256220,13088.354215289997,55.71836738999991,53474.02021008
2023-08-17,07:10:22.000,229,10974531,13485,0,1692256221,13088.334006359997,55.60558131000289,53473.73373816
2023-08-17,07:10:23.000,229,10974556,13445,0,1692256222,13088.387896840002,55.44345132000308,53473.58002152001
2023-08-17,07:10:24.000,229,10974535,13205,0,1692256223,13088.401369459993,55.295419590001984,53473.43329200001
2023-08-17,07:10:25.000,229,10974559,13405,0,1692256224,13088.502414109993,55.07689656000002,53473.3983564
2023-08-17,07:10:26.000,229,10974567,13285,0,1692256225,13088.536095659998,54.91476657000021,53473.16778144001
2023-08-17,07:10:27.000,229,10974601,13325,0,1692256226,13088.536095659998,54.703292670004885,53473.06297464
2023-08-17,07:10:28.000,229,10974588,13005,0,1692256227,13088.482205179993,54.53411354999844,53472.78348984001
2023-08-17,07:10:29.000,229,10974589,13325,0,1692256228,13088.522623039993,54.28739399999904,53472.6297732
2023-08-17,07:10:30.000,229,10974587,13245,0,1692256229,13088.596722449998,54.08296923000307,53472.455095200006
2023-08-17,07:10:31.000,229,10974592,13365,0,1692256230,13088.623667689993,53.89264271999855,53472.35727552001
2023-08-17,07:10:32.000,229,10974528,13165,0,1692256231,13088.657349239998,53.69526708000194,53472.16163616001
2023-08-17,07:10:33.000,229,10974587,13525,0,1692256232,13088.724712339994,53.51198970000405,53472.02888088
2023-08-17,07:10:34.000,229,10974553,13125,0,1692256233,13088.785339129994,53.328712319998886,53471.88913848
2023-08-17,07:10:35.000,229,10974610,13205,0,1692256234,13088.798811749999,53.152484070000355,53471.72843472
2023-08-17,07:10:36.000,229,10974587,13005,0,1692256235,13088.825756989994,52.99035408000054,53471.51882112001
2023-08-17,07:10:37.000,229,10974556,13125,0,1692256236,13088.886383779995,52.82117496000137,53471.37209160001
2023-08-17,07:10:38.000,229,10974566,13325,0,1692256237,13088.93353794999,52.70838888000435,53471.17645224
2023-08-17,07:10:39.000,229,10974542,13205,0,1692256238,13089.08173677,52.511013240000466,53471.03670984001
2023-08-17,07:10:40.000,229,10974587,13245,0,1692256239,13089.18278142,52.44757106999896,53470.91094168
2023-08-17,07:10:41.000,229,10974586,13125,0,1692256240,13089.256880829991,52.36298150999937,53470.84805760001
2023-08-17,07:10:42.000,229,10974547,13605,0,1692256241,13089.256880829991,52.25019543000235,53470.64543112
2023-08-17,07:10:43.000,229,10974545,13205,0,1692256242,13089.351189169996,52.07396718000382,53470.52665008
2023-08-17,07:10:44.000,229,10974558,13685,0,1692256243,13089.432024889997,51.91183719000401,53470.38690768
2023-08-17,07:10:45.000,229,10974522,13245,0,1692256244,13089.533069539997,51.77085459000227,53470.29607512001
2023-08-17,07:10:46.000,229,10974542,13125,0,1692256245,13089.600432639993,51.651019379998615,53470.21222968
2023-08-17,07:10:47.000,229,10974546,13405,0,1692256246,13089.654323119998,51.54528243000095,53470.086461520004
2023-08-17,07:10:48.000,229,10974565,13405,0,1692256247,13089.721686219993,51.43249635000393,53470.01659032
2023-08-17,07:10:49.000,229,10974572,13205,0,1692256248,13089.762104079993,51.256268099998124,53469.967680480004
2023-08-17,07:10:50.000,229,10974570,13325,0,1692256249,13089.789049319988,51.15053115000046,53469.86287368001
2023-08-17,07:10:51.000,229,10974584,13125,0,1692256250,13089.849676109989,51.016597679998085,53469.799989600004
2023-08-17,07:10:52.000,229,10974573,13405,0,1692256251,13089.836203489998,50.9320081199985,53469.71614416
2023-08-17,07:10:53.000,229,10974515,13405,0,1692256252,13089.822730869993,50.78397639000468,53469.590376
2023-08-17,07:10:54.000,229,10974557,13565,0,1692256253,13089.795785629998,50.69233769999846,53469.51351768
2023-08-17,07:10:55.000,229,10974554,13125,0,1692256254,13089.815994559998,50.56545336000272,53469.49255632
2023-08-17,07:10:56.000,229,10974601,13405,0,1692256255,13089.782313009993,50.46676554000442,53469.42268512
2023-08-17,07:10:57.000,229,10974552,13565,0,1692256256,13089.741895149993,50.36102858999948,53469.38774952001
2023-08-17,07:10:58.000,229,10974556,13565,0,1692256257,13089.768840389988,50.29758641999797,53469.317878320006
2023-08-17,07:10:59.000,229,10974576,13485,0,1692256258,13089.856412419998,50.198898599999666,53469.268968480006
2023-08-17,07:11:00.000,229,10974575,13525,0,1692256259,13089.930511829989,50.13545642999816,53469.28294272
2023-08-17,07:11:01.000,229,10974558,13245,0,1692256260,13089.984402309994,50.079063390003284,53469.17813592
2023-08-17,07:11:02.000,229,10974551,12965,0,1692256261,13090.05176540999,50.10021078000136,53469.09429048001
2023-08-17,07:11:03.000,229,10974566,13125,0,1692256262,13090.105655889995,50.10021078000136,53469.031406400005
2023-08-17,07:11:04.000,229,10974535,13605,0,1692256263,13090.19996423,50.064965130004566,53469.09429048001
2023-08-17,07:11:05.000,229,10974557,13445,0,1692256264,13090.3818446,50.093161650002,53469.129226080004
2023-08-17,07:11:06.000,229,10974562,13365,0,1692256265,13090.496361869991,50.18480034000095,53469.150187440006
2023-08-17,07:11:07.000,229,10974603,13365,0,1692256266,13090.658033309992,50.29758641999797,53469.150187440006
2023-08-17,07:11:08.000,229,10974534,13445,0,1692256267,13090.725396410002,50.424470760000986,53469.09429048001
2023-08-17,07:11:09.000,229,10974625,13365,0,1692256268,13090.961167259993,50.51610944999993,53469.1362132
2023-08-17,07:11:10.000,229,10974582,13365,0,1692256269,13091.183465489994,50.664141180001025,53469.23403288
2023-08-17,07:11:11.000,229,10974590,13485,0,1692256270,13091.41250002999,50.80512378000276,53469.28992984001
2023-08-17,07:11:12.000,229,10974557,13445,0,1692256271,13091.62132564,50.91086073000042,53469.268968480006
2023-08-17,07:11:13.000,229,10974568,13205,0,1692256272,13091.877305419992,50.96725377000257,53469.42967224001
2023-08-17,07:11:14.000,229,10974594,13165,0,1692256273,13092.012031619997,51.058892460001516,53469.590376
2023-08-17,07:11:15.000,229,10974569,13125,0,1692256274,13092.187175679988,51.15053115000046,53469.64627296001
2023-08-17,07:11:16.000,229,10974603,13445,0,1692256275,13092.328638189989,51.249218969998765,53469.75806688
2023-08-17,07:11:17.000,229,10974546,13565,0,1692256276,13092.456628079999,51.31266114000027,53469.76505400001
2023-08-17,07:11:18.000,229,10974590,13645,0,1692256277,13092.59809059,51.40429982999922,53469.94671912
2023-08-17,07:11:19.000,229,10974548,13405,0,1692256278,13092.827125129996,51.42544722000457,53470.06550016
2023-08-17,07:11:20.000,229,10974616,13365,0,1692256279,13093.035950739992,51.5029876500048,53470.17030696
2023-08-17,07:11:21.000,229,10974549,13405,0,1692256280,13093.177413249992,51.58757721000438,53470.33799784
2023-08-17,07:11:22.000,229,10974550,13245,0,1692256281,13093.244776350002,51.67921590000333,53470.44979176
2023-08-17,07:11:23.000,229,10974573,13285,0,1692256282,13093.312139449998,51.763805460002914,53470.470753120004
2023-08-17,07:11:24.000,229,10974583,13205,0,1692256283,13093.345821000003,51.81314936999843,53470.65241824001
2023-08-17,07:11:25.000,229,10974560,13245,0,1692256284,13093.339084689993,51.81314936999843,53470.72228944
2023-08-17,07:11:26.000,229,10974572,13565,0,1692256285,13093.291930519998,51.86954241000058,53470.84805760001
2023-08-17,07:11:27.000,229,10974598,13245,0,1692256286,13093.251512659997,51.883640669999295,53470.924915920004
2023-08-17,07:11:28.000,229,10974580,13685,0,1692256287,13093.285194210002,51.86954241000058,53470.96683864001
2023-08-17,07:11:29.000,229,10974548,13445,0,1692256288,13093.392975169998,51.89773892999801,53471.1275424
2023-08-17,07:11:30.000,229,10974553,12925,0,1692256289,13093.392975169998,51.91888632000337,53471.22536208
2023-08-17,07:11:31.000,229,10974613,13285,0,1692256290,13093.366029929988,52.00347588000295,53471.20440072001
2023-08-17,07:11:32.000,229,10974513,13605,0,1692256291,13093.345821000003,52.102163700001256,53471.260297680004
2023-08-17,07:11:33.000,229,10974582,13365,0,1692256292,13093.298666829993,52.08806544000254,53471.19042648
2023-08-17,07:11:34.000,229,10974585,13605,0,1692256293,13093.278457899993,52.04577065999911,53471.20440072001
2023-08-17,07:11:35.000,229,10974607,13285,0,1692256294,13093.312139449998,51.989377620004234,53471.31619464
2023-08-17,07:11:36.000,229,10974546,13445,0,1692256295,13093.224567420002,51.96118109999952,53471.35811736
2023-08-17,07:11:37.000,229,10974584,13325,0,1692256296,13093.150468009997,51.932984580002085,53471.38606584
2023-08-17,07:11:38.000,229,10974561,13605,0,1692256297,13093.042687050001,51.86954241000058,53471.29523328
2023-08-17,07:11:39.000,229,10974523,13685,0,1692256298,13092.968587639996,51.79905110999971,53471.337156
2023-08-17,07:11:40.000,229,10974587,13525,0,1692256299,13092.806916199996,51.693314160002046,53471.29523328
2023-08-17,07:11:41.000,229,10974572,13405,0,1692256300,13092.63177213999,51.67216677000397,53471.21837496
2023-08-17,07:11:42.000,229,10974570,13365,0,1692256301,13092.47010069999,51.62987199000054,53471.10658104001
2023-08-17,07:11:43.000,229,10974580,13205,0,1692256302,13092.369056049989,51.6016754700031,53471.00177424
2023-08-17,07:11:44.000,229,10974518,13245,0,1692256303,13092.261275089993,51.49593851999816,53471.01574848001
2023-08-17,07:11:45.000,229,10974550,13485,0,1692256304,13092.106339960003,51.44659461000265,53470.98081288
2023-08-17,07:11:46.000,229,10974610,13485,0,1692256305,13091.917723279992,51.418398089997936,53470.806134880004
2023-08-17,07:11:47.000,229,10974510,13205,0,1692256306,13091.762788150001,51.354955920003704,53470.71530232
2023-08-17,07:11:48.000,229,10974570,13405,0,1692256307,13091.58090778,51.32675939999899,53470.61748264
2023-08-17,07:11:49.000,229,10974553,13285,0,1692256308,13091.43944527,51.23512071000005,53470.52665008
2023-08-17,07:11:50.000,229,10974555,13285,0,1692256309,13091.264301209994,51.15053115000046,53470.4288304
2023-08-17,07:11:51.000,229,10974572,13245,0,1692256310,13091.008321429988,51.065941590000875,53470.205242560005
2023-08-17,07:11:52.000,229,10974548,13245,0,1692256311,13090.799495819992,51.009548549998726,53470.05851304001
2023-08-17,07:11:53.000,229,10974525,13405,0,1692256312,13090.577197589992,50.946106380004494,53469.92575776
2023-08-17,07:11:54.000,229,10974557,13525,0,1692256313,13090.327954119995,50.882664210002986,53469.79300248001
2023-08-17,07:11:55.000,229,10974555,13285,0,1692256314,13090.09218326999,50.7980746500034,53469.59736312001
2023-08-17,07:11:56.000,229,10974591,13445,0,1692256315,13089.802521939993,50.73463248000189,53469.42967224001
2023-08-17,07:11:57.000,229,10974562,13285,0,1692256316,13089.566751090002,50.64299379000295,53469.15717456
2023-08-17,07:11:58.000,229,10974550,13765,0,1692256317,13089.317507619991,50.657092050001665,53468.96852232
2023-08-17,07:11:59.000,229,10974598,13325,0,1692256318,13089.128890939995,50.614797269998235,53468.72397312
2023-08-17,07:12:00.000,229,10974561,13405,0,1692256319,13088.87291115999,50.600699009999516,53468.53532088
2023-08-17,07:12:01.000,229,10974594,13325,0,1692256320,13088.536095659998,50.54430597000464,53468.2977588
2023-08-17,07:12:02.000,229,10974536,13085,0,1692256321,13088.179071229992,50.53020770999865,53468.13006792
2023-08-17,07:12:03.000,229,10974574,13165,0,1692256322,13087.747947389995,50.46676554000442,53467.7737248
2023-08-17,07:12:04.000,229,10974541,13125,0,1692256323,13087.411131889989,50.45266727999842,53467.522188480005
2023-08-17,07:12:05.000,229,10974564,13525,0,1692256324,13087.020425909992,50.44561814999906,53467.2846264
2023-08-17,07:12:06.000,229,10974578,13285,0,1692256325,13086.710555649996,50.44561814999906,53466.97719312
2023-08-17,07:12:07.000,229,10974542,13245,0,1692256326,13086.367003839994,50.375126849998196,53466.62085
2023-08-17,07:12:08.000,229,10974590,13245,0,1692256327,13086.111024059988,50.34693033000076,53466.42521064
2023-08-17,07:12:09.000,229,10974516,13245,0,1692256328,13085.828099040002,50.3398812000014,53466.11777736
2023-08-17,07:12:10.000,229,10974545,13285,0,1692256329,13085.56538295,50.29053728999861,53465.88720240001
2023-08-17,07:12:11.000,229,10974557,13365,0,1692256330,13085.30266686,50.311684680003964,53465.49592368
2023-08-17,07:12:12.000,229,10974527,13285,0,1692256331,13085.013005529989,50.33283207000204,53465.20246464
2023-08-17,07:12:13.000,229,10974543,13325,0,1692256332,13084.716607889997,50.26938990000053,53464.86708288
2023-08-17,07:12:14.000,229,10974572,13405,0,1692256333,13084.433682869996,50.17775121000159,53464.503752640005
2023-08-17,07:12:15.000,229,10974578,13365,0,1692256334,13084.231593569995,50.11430904000008,53464.22426784
2023-08-17,07:12:16.000,229,10974549,13485,0,1692256335,13083.901514379999,50.064965130004566,53463.84696336001
2023-08-17,07:12:17.000,229,10974545,13325,0,1692256336,13083.753315559989,50.072014260003925,53463.57446568
2023-08-17,07:12:18.000,229,10974591,13685,0,1692256337,13083.510808400002,50.015621220001776,53463.23908392
2023-08-17,07:12:19.000,229,10974572,13285,0,1692256338,13083.369345890002,49.94512992000091,53463.00850896001
2023-08-17,07:12:20.000,229,10974549,13245,0,1692256339,13083.221147069991,49.86054036000132,53462.62421736
2023-08-17,07:12:21.000,229,10974571,13365,0,1692256340,13083.207674450001,49.82529471000453,53462.3587068
2023-08-17,07:12:22.000,229,10974566,13445,0,1692256341,13083.140311349991,49.86758949000068,53462.009350800006
2023-08-17,07:12:23.000,229,10974538,13285,0,1692256342,13083.02579408,49.81119644999853,53461.75781448
2023-08-17,07:12:24.000,229,10974566,13525,0,1692256343,13082.94495836,49.70545950000087,53461.52723952001
2023-08-17,07:12:25.000,229,10974558,13005,0,1692256344,13082.93822204999,49.578575159997854,53461.317625920005
2023-08-17,07:12:26.000,229,10974574,13445,0,1692256345,13082.92474943,49.620869940001285,53460.95429568001
2023-08-17,07:12:27.000,229,10974512,13325,0,1692256346,13082.98537622,49.59972255000321,53460.72372072
2023-08-17,07:12:28.000,229,10974547,13125,0,1692256347,13083.06621194,49.52923125000234,53460.44423592
2023-08-17,07:12:29.000,229,10974599,13325,0,1692256348,13083.09989348999,49.37415039000189,53460.27654504
2023-08-17,07:12:30.000,229,10974549,13325,0,1692256349,13083.234619689996,49.31775734999974,53460.06693144001
2023-08-17,07:12:31.000,229,10974596,13405,0,1692256350,13083.322191719992,49.25431517999823,53459.90622768
2023-08-17,07:12:32.000,229,10974571,13445,0,1692256351,13083.443445299992,49.268413440004224,53459.73154968001
2023-08-17,07:12:33.000,229,10974593,13125,0,1692256352,13083.584907809993,49.162676489999285,53459.57084592
2023-08-17,07:12:34.000,229,10974571,13525,0,1692256353,13083.753315559989,49.11333258000377,53459.50796184
2023-08-17,07:12:35.000,229,10974509,13245,0,1692256354,13083.746579249993,49.01464475999819,53459.36821944001
2023-08-17,07:12:36.000,229,10974598,13205,0,1692256355,13083.773524489989,48.95825172000332,53459.20052856001
2023-08-17,07:12:37.000,229,10974602,13285,0,1692256356,13083.733106629988,48.85251476999838,53459.02585056
2023-08-17,07:12:38.000,229,10974558,13365,0,1692256357,13083.706161389993,48.77497433999815,53458.85815968
2023-08-17,07:12:39.000,229,10974585,13605,0,1692256358,13083.712897699988,48.67628651999985,53458.80924984
2023-08-17,07:12:40.000,229,10974580,13285,0,1692256359,13083.699425079998,48.633991740003694,53458.71841728
2023-08-17,07:12:41.000,229,10974622,13285,0,1692256360,13083.726370319993,48.55645131000347,53458.59963624
2023-08-17,07:12:42.000,229,10974537,13285,0,1692256361,13083.659007219998,48.44366522999917,53458.49482944
2023-08-17,07:12:43.000,229,10974604,13285,0,1692256362,13083.544489949993,48.225142200004484,53458.32713856
2023-08-17,07:12:44.000,229,10974573,13205,0,1692256363,13083.423236369992,48.09825786000147,53458.20835752
2023-08-17,07:12:45.000,229,10974535,13485,0,1692256364,13083.315455409997,48.00661917000252,53458.17342192001
2023-08-17,07:12:46.000,229,10974548,13445,0,1692256365,13083.194201829996,47.84448918000271,53457.984769680006
2023-08-17,07:12:47.000,229,10974587,13365,0,1692256366,13083.00558515,47.61891702000139,53457.796117440004
2023-08-17,07:12:48.000,229,10974544,13445,0,1692256367,13082.891067879995,47.4708852900003,53457.59349096
2023-08-17,07:12:49.000,229,10974574,13445,0,1692256368,13082.79675953999,47.351050080003915,53457.579516720005
2023-08-17,07:12:50.000,229,10974569,13085,0,1692256369,13082.635088099989,47.17482182999811,53457.45374856001
2023-08-17,07:12:51.000,229,10974560,13365,0,1692256370,13082.439735109998,47.11137966000388,53457.314006160006
2023-08-17,07:12:52.000,229,10974571,13565,0,1692256371,13082.203964259992,47.0126918399983,53457.05548272
2023-08-17,07:12:53.000,229,10974565,13325,0,1692256372,13081.90756662,46.93515140999807,53456.85285624001
2023-08-17,07:12:54.000,229,10974591,13485,0,1692256373,13081.65832314999,46.82236533000105,53456.6991396
2023-08-17,07:12:55.000,229,10974604,13445,0,1692256374,13081.462970159999,46.65318621000188,53456.524461600005
2023-08-17,07:12:56.000,229,10974567,13405,0,1692256375,13081.159836209998,46.540400130004855,53456.33580936
2023-08-17,07:12:57.000,229,10974545,13205,0,1692256376,13080.843229639991,46.46285970000463,53456.1052344
2023-08-17,07:12:58.000,229,10974591,13285,0,1692256377,13080.573777239995,46.42761405000056,53455.88863368
2023-08-17,07:12:59.000,229,10974556,13605,0,1692256378,13080.27737959999,46.27958231999946,53455.71395568
2023-08-17,07:13:00.000,229,10974593,13445,0,1692256379,13079.873201000002,46.13155058999837,53455.44145800001
2023-08-17,07:13:01.000,229,10974597,13365,0,1692256380,13079.52964919,45.905978430004325,53455.21787016
2023-08-17,07:13:02.000,229,10974572,13365,0,1692256381,13079.111997969994,45.72270104999916,53454.92441112
2023-08-17,07:13:03.000,229,10974575,13285,0,1692256382,13078.694346750002,45.53237454000191,53454.67287480001
2023-08-17,07:13:04.000,229,10974581,13405,0,1692256383,13078.26995922,45.37729368000146,53454.4283256
2023-08-17,07:13:05.000,229,10974556,13005,0,1692256384,13077.724318109998,45.2574584699978,53454.20473776
2023-08-17,07:13:06.000,229,10974568,13405,0,1692256385,13077.171940690001,45.19401630000357,53453.890317360005
2023-08-17,07:13:07.000,229,10974578,13245,0,1692256386,13076.565672789999,45.11647587000334,53453.554935600005
2023-08-17,07:13:08.000,229,10974598,13325,0,1692256387,13076.033504300001,44.989591530000325,53453.22654096
2023-08-17,07:13:09.000,229,10974550,13205,0,1692256388,13075.44070901999,44.90500197000074,53452.90513344001
2023-08-17,07:13:10.000,229,10974572,13325,0,1692256389,13074.881595289997,44.869756320003944,53452.499880480005
2023-08-17,07:13:11.000,229,10974576,13085,0,1692256390,13074.38310834999,44.84155979999923,53452.17148584
2023-08-17,07:13:12.000,229,10974571,13285,0,1692256391,13073.803785689997,44.756970239999646,53451.75225864001
2023-08-17,07:13:13.000,229,10974543,13405,0,1692256392,13073.30529874999,44.70057720000477,53451.43085112
2023-08-17,07:13:14.000,229,10974580,13365,0,1692256393,13072.739448709988,44.71467546000349,53451.06053376001
2023-08-17,07:13:15.000,229,10974582,12965,0,1692256394,13072.21401653,44.69352806999814,53450.6902164
2023-08-17,07:13:16.000,229,10974566,13285,0,1692256395,13071.614484939993,44.73582285000157,53450.222079360006
2023-08-17,07:13:17.000,229,10974584,13325,0,1692256396,13070.95432656,44.74287198000093,53449.80285216
2023-08-17,07:13:18.000,229,10974581,13285,0,1692256397,13070.368267589998,44.756970239999646,53449.36965072
2023-08-17,07:13:19.000,229,10974526,13485,0,1692256398,13069.863044339996,44.72172459000285,53449.04125608001
2023-08-17,07:13:20.000,229,10974544,13245,0,1692256399,13069.310666919999,44.78516676000436,53448.61504176001
2023-08-17,07:13:21.000,229,10974554,13605,0,1692256400,13068.758289500001,44.77811762999772,53448.209788800006
2023-08-17,07:13:22.000,229,10974535,13045,0,1692256401,13068.19243946,44.85565805999795,53447.74863888001
2023-08-17,07:13:23.000,229,10974614,13325,0,1692256402,13067.572698939992,44.9120511000001,53447.31543744
2023-08-17,07:13:24.000,229,10974562,13245,0,1692256403,13066.98663996999,44.95434588000353,53446.84031328001
2023-08-17,07:13:25.000,229,10974558,13085,0,1692256404,13066.488153029997,44.982542400000966,53446.414098960006
2023-08-17,07:13:26.000,229,10974548,13245,0,1692256405,13065.942511919995,45.003689789999044,53445.94596192
2023-08-17,07:13:27.000,229,10974558,13485,0,1692256406,13065.369925569998,45.05303370000183,53445.456863520005
2023-08-17,07:13:28.000,229,10974568,13165,0,1692256407,13064.9185928,45.14467239000078,53445.00968784
2023-08-17,07:13:29.000,229,10974567,13245,0,1692256408,13064.62893146999,45.25040933999844,53444.69526744
2023-08-17,07:13:30.000,229,10974578,13325,0,1692256409,13064.258434419993,45.447784980002325,53444.26905312
2023-08-17,07:13:31.000,229,10974563,13565,0,1692256410,13063.968773089997,45.624013230000855,53443.849825920006
2023-08-17,07:13:32.000,229,10974595,13125,0,1692256411,13063.67237544999,45.9271258200024,53443.43758584001
2023-08-17,07:13:33.000,229,10974566,13565,0,1692256412,13063.37597781,46.089255810002214,53442.990410160004
2023-08-17,07:13:34.000,229,10974632,13245,0,1692256413,13063.241251609994,46.27958231999946,53442.62009280001
2023-08-17,07:13:35.000,229,10974584,13245,0,1692256414,13063.133470649998,46.45581056999799,53442.340608000006
2023-08-17,07:13:36.000,229,10974583,13285,0,1692256415,13063.045898619988,46.73777577000146,53442.04714896001
2023-08-17,07:13:37.000,229,10974578,13285,0,1692256416,13063.126734339989,46.942200540004706,53441.72574144
2023-08-17,07:13:38.000,229,10974529,13285,0,1692256417,13063.140206959994,47.02679010000429,53441.45324376001
2023-08-17,07:13:39.000,229,10974567,13525,0,1692256418,13063.26819684999,47.10433053000452,53441.23664304001
2023-08-17,07:13:40.000,229,10974590,13285,0,1692256419,13063.37597781,47.32990268999856,53440.999080960006
2023-08-17,07:13:41.000,229,10974568,13565,0,1692256420,13063.61848497,47.54842572000052,53440.84536432
2023-08-17,07:13:42.000,229,10974514,13605,0,1692256421,13063.726265929996,47.78809614000056,53440.57286664
2023-08-17,07:13:43.000,229,10974551,13005,0,1692256422,13063.955300469992,47.87973482999951,53440.39120152
2023-08-17,07:13:44.000,229,10974602,13245,0,1692256423,13064.366215379989,47.91498048000358,53440.3842144
2023-08-17,07:13:45.000,229,10974587,13485,0,1692256424,13064.77039397999,48.00661917000252,53440.328317440006
2023-08-17,07:13:46.000,229,10974560,13165,0,1692256425,13065.154363649992,48.168749160002335,53440.21652352
2023-08-17,07:13:47.000,229,10974542,13725,0,1692256426,13065.545069629989,48.387272190004296,53440.16761368
2023-08-17,07:13:48.000,229,10974563,13005,0,1692256427,13065.942511919995,48.570549570002186,53440.11870384
2023-08-17,07:13:49.000,229,10974528,13005,0,1692256428,13066.353426829992,48.626942610004335,53440.14665232
2023-08-17,07:13:50.000,229,10974535,13245,0,1692256429,13066.777814359993,48.760876079999434,53440.19556216
2023-08-17,07:13:51.000,229,10974544,13165,0,1692256430,13067.2763013,48.90185868000117,53440.20254928001
2023-08-17,07:13:52.000,229,10974526,13405,0,1692256431,13067.720897760002,49.14152910000121,53440.23049776001
2023-08-17,07:13:53.000,229,10974561,13365,0,1692256432,13068.172230529999,49.42349430000468,53440.33530456
2023-08-17,07:13:54.000,229,10974571,13245,0,1692256433,13068.569672819991,49.64906645999872,53440.48203408
2023-08-17,07:13:55.000,229,10974593,13645,0,1692256434,13068.953642489992,49.839392970003246,53440.57286664
2023-08-17,07:13:56.000,229,10974557,13485,0,1692256435,13069.378030019994,49.966277309998986,53440.75453176001
2023-08-17,07:13:57.000,229,10974578,13165,0,1692256436,13069.73505445,50.086112520002644,53440.87331280001
2023-08-17,07:13:58.000,229,10974555,13125,0,1692256437,13069.957352680001,50.17070208000223,53440.98510672
2023-08-17,07:13:59.000,229,10974564,13285,0,1692256438,13070.193123529993,50.16365295000287,53441.20170744
2023-08-17,07:14:00.000,229,10974565,13485,0,1692256439,13070.435630689994,50.12135816999944,53441.41132104
2023-08-17,07:14:01.000,229,10974571,13445,0,1692256440,13070.496257479994,49.9944738300037,53441.57901192
2023-08-17,07:14:02.000,229,10974566,13245,0,1692256441,13070.381740209988,49.8816877499994,53441.72574144
2023-08-17,07:14:03.000,229,10974584,13085,0,1692256442,13070.199859840002,49.804147319999174,53441.79561264
2023-08-17,07:14:04.000,229,10974622,13525,0,1692256443,13070.044924709997,49.6349682,53441.886445200005
2023-08-17,07:14:05.000,229,10974575,13525,0,1692256444,13069.856308030001,49.49398559999827,53441.935355040005
2023-08-17,07:14:06.000,229,10974574,13445,0,1692256445,13069.73505445,49.3248064799991,53441.984264880004
2023-08-17,07:14:07.000,229,10974520,13325,0,1692256446,13069.59359194,49.14857823000057,53441.95631640001
2023-08-17,07:14:08.000,229,10974637,13525,0,1692256447,13069.40497525999,48.90185868000117,53441.94932928001
2023-08-17,07:14:09.000,229,10974572,13485,0,1692256448,13069.250040129999,48.64104087000305,53441.96330352
2023-08-17,07:14:10.000,229,10974550,13285,0,1692256449,13068.980587730002,48.295633499998075,53441.9213808
2023-08-17,07:14:11.000,229,10974576,13085,0,1692256450,13068.61682699,47.87268570000015,53441.69080584001
2023-08-17,07:14:12.000,229,10974549,13445,0,1692256451,13068.16549421999,47.44973790000222,53441.62093464001
2023-08-17,07:14:13.000,229,10974524,13445,0,1692256452,13067.693952519992,47.04088836000301,53441.45324376001
2023-08-17,07:14:14.000,229,10974550,13165,0,1692256453,13067.20893819999,46.709579250004026,53441.20170744
2023-08-17,07:14:15.000,229,10974583,13405,0,1692256454,13066.798023289994,46.3853192700044,53441.05497792
2023-08-17,07:14:16.000,229,10974574,13245,0,1692256455,13066.272591109991,45.94122408000112,53440.82440296001
2023-08-17,07:14:17.000,229,10974548,12925,0,1692256456,13065.78757678999,45.4689323700004,53440.496008320006
2023-08-17,07:14:18.000,229,10974576,13245,0,1692256457,13065.262144610002,44.862707190004585,53440.22351064
2023-08-17,07:14:19.000,229,10974589,13485,0,1692256458,13064.75018504999,44.397464610003226,53439.88812888
2023-08-17,07:14:20.000,229,10974591,13325,0,1692256459,13064.298852279993,44.01681159000145,53439.608644080006
2023-08-17,07:14:21.000,229,10974577,13205,0,1692256460,13063.941827850002,43.65730595999776,53439.23832672
2023-08-17,07:14:22.000,229,10974596,13445,0,1692256461,13063.51070400999,43.28370207000262,53438.80512528
2023-08-17,07:14:23.000,229,10974546,13445,0,1692256462,13063.119998029993,42.945343830004276,53438.33698824001
2023-08-17,07:14:24.000,229,10974561,13445,0,1692256463,13062.810127769997,42.64223124000273,53438.02256784001
2023-08-17,07:14:25.000,229,10974620,13285,0,1692256464,13062.45310333999,42.451904729998205,53437.65225048
2023-08-17,07:14:26.000,229,10974551,13245,0,1692256465,13062.163442009994,42.23338170000352,53437.30289448001
2023-08-17,07:14:27.000,229,10974587,13325,0,1692256466,13061.819890199993,41.98666215000412,53436.91161576
2023-08-17,07:14:28.000,229,10974586,13525,0,1692256467,13061.563910420002,41.72584433999873,53436.42950448
2023-08-17,07:14:29.000,229,10974575,13165,0,1692256468,13061.24056754,41.627156520000426,53436.09412272
2023-08-17,07:14:30.000,229,10974574,13125,0,1692256469,13060.89027941999,41.57781261000491,53435.70284400001
2023-08-17,07:14:31.000,229,10974562,13325,0,1692256470,13060.418737719992,41.57781261000491,53435.26964256001
2023-08-17,07:14:32.000,229,10974552,13365,0,1692256471,13059.95393232999,41.47207565999997,53434.87137672
2023-08-17,07:14:33.000,229,10974578,13125,0,1692256472,13059.563226349994,41.34519132000423,53434.52900784001
2023-08-17,07:14:34.000,229,10974531,13365,0,1692256473,13059.091684649997,41.225356110000575,53434.14471624001
2023-08-17,07:14:35.000,229,10974586,13205,0,1692256474,13058.69424235999,41.239454369999294,53433.66260496001
2023-08-17,07:14:36.000,229,10974573,13445,0,1692256475,13058.310272689989,41.274700020003365,53433.334210320005
2023-08-17,07:14:37.000,229,10974567,13845,0,1692256476,13057.946511950002,41.29584741000144,53432.88703464
2023-08-17,07:14:38.000,229,10974577,13405,0,1692256477,13057.53559703999,41.34519132000423,53432.43985896001
2023-08-17,07:14:39.000,229,10974522,13245,0,1692256478,13057.29308987999,41.5496160900002,53432.12543856
2023-08-17,07:14:40.000,229,10974575,13365,0,1692256479,13057.037110099998,41.7610899900028,53431.76210832
2023-08-17,07:14:41.000,229,10974588,13365,0,1692256480,13056.814811869997,41.93731824000133,53431.37781672
2023-08-17,07:14:42.000,229,10974515,13205,0,1692256481,13056.511677919996,42.092399100001785,53430.97955088001
2023-08-17,07:14:43.000,229,10974584,13285,0,1692256482,13056.18159873,42.36731516999862,53430.52538808001
2023-08-17,07:14:44.000,229,10974583,13765,0,1692256483,13055.871728469989,42.66337863000081,53430.13410936
2023-08-17,07:14:45.000,229,10974515,13365,0,1692256484,13055.656166549998,42.87485253000341,53429.82667608001
2023-08-17,07:14:46.000,229,10974564,13125,0,1692256485,13055.319351049991,42.92419643999892,53429.43539736
2023-08-17,07:14:47.000,229,10974563,13485,0,1692256486,13055.01621709999,42.952392960003635,53429.07206712
2023-08-17,07:14:48.000,229,10974558,13245,0,1692256487,13054.75350100999,42.952392960003635,53428.67380128
2023-08-17,07:14:49.000,229,10974575,13365,0,1692256488,13054.726555769994,43.00173686999915,53428.24758696001
2023-08-17,07:14:50.000,229,10974546,13085,0,1692256489,13054.726555769994,42.945343830004276,53428.037973360006
2023-08-17,07:14:51.000,229,10974539,13245,0,1692256490,13054.706346839994,42.846656009998696,53427.69560448001
2023-08-17,07:14:52.000,229,10974614,13565,0,1692256491,13054.652456359989,42.895999920001486,53427.318300000006
2023-08-17,07:14:53.000,229,10974548,13325,0,1692256492,13054.679401599999,43.07222817000002,53426.97593112001
2023-08-17,07:14:54.000,229,10974543,13405,0,1692256493,13054.746764699994,43.23435815999983,53426.68247208
2023-08-17,07:14:55.000,229,10974572,13165,0,1692256494,13054.83433672999,43.33304597999813,53426.43792288
2023-08-17,07:14:56.000,229,10974564,13205,0,1692256495,13054.888227209995,43.354193370003486,53426.16542520001
2023-08-17,07:14:57.000,229,10974588,13365,0,1692256496,13054.908436139995,43.46697945000051,53425.906901760005
2023-08-17,07:14:58.000,229,10974562,13205,0,1692256497,13054.98253555,43.593863790003525,53425.65536544
2023-08-17,07:14:59.000,229,10974485,13405,0,1692256498,13055.10378913,43.600912920002884,53425.473700320006
2023-08-17,07:15:00.000,229,10974542,13205,0,1692256499,13055.18462485,43.64320769999904,53425.21517688
2023-08-17,07:15:01.000,229,10974577,13165,0,1692256500,13055.319351049991,43.67140422000375,53425.05447312
2023-08-17,07:15:02.000,229,10974560,13205,0,1692256501,13055.420395699992,43.69255161000183,53424.830885280004
2023-08-17,07:15:03.000,229,10974573,13125,0,1692256502,13055.642693929993,43.727797259998624,53424.67018152
2023-08-17,07:15:04.000,229,10974564,13645,0,1692256503,13055.952564189989,43.85468160000164,53424.57934896
2023-08-17,07:15:05.000,229,10974547,13325,0,1692256504,13056.25569813999,43.939271160001226,53424.495503520004
2023-08-17,07:15:06.000,229,10974571,13325,0,1692256505,13056.538623159991,44.06615550000424,53424.3837096
2023-08-17,07:15:07.000,229,10974610,13085,0,1692256506,13056.828284490002,44.348120700000436,53424.2090316
2023-08-17,07:15:08.000,229,10974598,13165,0,1692256507,13057.111209509989,44.70762633000413,53424.229992960005
2023-08-17,07:15:09.000,229,10974562,13445,0,1692256508,13057.38066191,44.933198489998176,53424.2090316
2023-08-17,07:15:10.000,229,10974538,13405,0,1692256509,13057.508651799995,45.172868909998215,53424.2090316
2023-08-17,07:15:11.000,229,10974626,13165,0,1692256510,13057.62316907,45.48303062999912,53424.14614752
2023-08-17,07:15:12.000,229,10974593,13285,0,1692256511,13057.784840510001,45.88483103999897,53424.132173280006
2023-08-17,07:15:13.000,229,10974580,13365,0,1692256512,13058.101447079993,46.258434930001386,53424.18807024
2023-08-17,07:15:14.000,229,10974559,13365,0,1692256513,13058.41131733999,46.56859665000229,53424.2439672
2023-08-17,07:15:15.000,229,10974590,13165,0,1692256514,13058.7211876,46.92810227999871,53424.26492856
2023-08-17,07:15:16.000,229,10974580,13445,0,1692256515,13059.058003099992,47.28760791000241,53424.33479976
2023-08-17,07:15:17.000,229,10974612,13565,0,1692256516,13059.361137049993,47.56252397999924,53424.36973536001
2023-08-17,07:15:18.000,229,10974591,13485,0,1692256517,13059.745106719995,47.85153831000207,53424.48851640001
2023-08-17,07:15:19.000,229,10974563,13525,0,1692256518,13060.06171329,48.06301221000467,53424.71210424
2023-08-17,07:15:20.000,229,10974522,13405,0,1692256519,13060.284011520002,48.394321320003655,53424.802936800006
2023-08-17,07:15:21.000,229,10974562,13485,0,1692256520,13060.492837129997,48.65513913000177,53424.91473072
2023-08-17,07:15:22.000,229,10974542,13085,0,1692256521,13060.620827019993,48.90890781000053,53425.068447360005
2023-08-17,07:15:23.000,229,10974593,13405,0,1692256522,13060.748816909989,49.08513605999906,53425.17325416
2023-08-17,07:15:24.000,229,10974586,13245,0,1692256523,13060.944169899994,49.40939603999868,53425.37588064001
2023-08-17,07:15:25.000,229,10974563,13245,0,1692256524,13061.085632409995,49.71250863000023,53425.4317776
2023-08-17,07:15:26.000,229,10974528,13645,0,1692256525,13061.361821120001,50.04381773999921,53425.66235256001
2023-08-17,07:15:27.000,229,10974546,13325,0,1692256526,13061.530228869997,50.19184947000031,53425.76715936
2023-08-17,07:15:28.000,229,10974522,13605,0,1692256527,13061.779472339993,50.40332337000291,53425.94183736
2023-08-17,07:15:29.000,229,10974542,13325,0,1692256528,13062.028715809989,50.59364988000016,53426.2003608
2023-08-17,07:15:30.000,229,10974573,13765,0,1692256529,13062.23080510999,50.847418559998914,53426.291193360004
2023-08-17,07:15:31.000,229,10974568,13485,0,1692256530,13062.385740239995,51.058892460001516,53426.56369104
2023-08-17,07:15:32.000,229,10974523,13645,0,1692256531,13062.574356919991,51.23512071000005,53426.68247208
2023-08-17,07:15:33.000,229,10974508,13365,0,1692256532,13062.736028359992,51.31266114000027,53426.8292016
2023-08-17,07:15:34.000,229,10974583,13445,0,1692256533,13062.911172419997,51.3902015700005,53427.0388152
2023-08-17,07:15:35.000,229,10974542,13605,0,1692256534,13063.052634929998,51.4888893899988,53427.26939016001
2023-08-17,07:15:36.000,229,10974548,13205,0,1692256535,13063.146943269989,51.55938068999967,53427.43009392
2023-08-17,07:15:37.000,229,10974625,13365,0,1692256536,13063.146943269989,51.49593851999816,53427.59079768
2023-08-17,07:15:38.000,229,10974539,13445,0,1692256537,13063.093052789998,51.43249635000393,53427.71656584
2023-08-17,07:15:39.000,229,10974583,13405,0,1692256538,13063.032425999998,51.36200505000306,53427.96111504001
2023-08-17,07:15:40.000,229,10974567,13045,0,1692256539,13062.769709909997,51.354955920003704,53428.037973360006
2023-08-17,07:15:41.000,229,10974570,13445,0,1692256540,13062.608038469996,51.305612010000914,53428.17072864
2023-08-17,07:15:42.000,229,10974560,13485,0,1692256541,13062.45310333999,51.27741549000348,53428.303483920005
2023-08-17,07:15:43.000,229,10974555,13325,0,1692256542,13062.284695589995,51.16462940999918,53428.28950968
2023-08-17,07:15:44.000,229,10974586,13645,0,1692256543,13062.27795928,51.00249941999937,53428.38034224
2023-08-17,07:15:45.000,229,10974614,13445,0,1692256544,13062.426158099996,50.95315551000385,53428.60393008
2023-08-17,07:15:46.000,229,10974583,13285,0,1692256545,13062.5608843,51.02364681000472,53428.659827040006
2023-08-17,07:15:47.000,229,10974558,13325,0,1692256546,13062.796655149992,51.072990720000234,53428.708736880006
2023-08-17,07:15:48.000,229,10974599,13405,0,1692256547,13062.864018250002,51.249218969998765,53428.757646720005
2023-08-17,07:15:49.000,229,10974582,13885,0,1692256548,13062.951590279998,51.43249635000393,53428.84847928001
2023-08-17,07:15:50.000,229,10974552,13365,0,1692256549,13063.005480759988,51.58757721000438,53428.9602732
2023-08-17,07:15:51.000,229,10974544,13325,0,1692256550,13062.971799209998,51.79200198000035,53429.07905424
2023-08-17,07:15:52.000,229,10974547,13605,0,1692256551,13062.762973600002,51.91183719000401,53429.14892544
2023-08-17,07:15:53.000,229,10974542,13245,0,1692256552,13062.668665259996,51.989377620004234,53429.239758
2023-08-17,07:15:54.000,229,10974520,13085,0,1692256553,13062.581093230001,52.059868919997825,53429.379500400006
2023-08-17,07:15:55.000,229,10974598,13205,0,1692256554,13062.614774779991,52.27134282000043,53429.39347464
2023-08-17,07:15:56.000,229,10974541,13405,0,1692256555,13062.601302160001,52.35593238000001,53429.47033296001
2023-08-17,07:15:57.000,229,10974602,13165,0,1692256556,13062.547411679996,52.4052762900028,53429.47033296001
2023-08-17,07:15:58.000,229,10974554,13605,0,1692256557,13062.47331226999,52.58150454000133,53429.45635872
2023-08-17,07:15:59.000,229,10974558,13405,0,1692256558,13062.486784889996,52.77888017999794,53429.6240496
2023-08-17,07:16:00.000,229,10974569,13205,0,1692256559,13062.466575959996,52.94101016999775,53429.65199808
2023-08-17,07:16:01.000,229,10974551,13165,0,1692256560,13062.39247654999,53.01150146999862,53429.7288564
2023-08-17,07:16:02.000,229,10974520,13405,0,1692256561,13062.31837714,53.03969799000333,53429.65199808
2023-08-17,07:16:03.000,229,10974548,13125,0,1692256562,13062.224068799995,53.13133668000228,53429.65898520001
2023-08-17,07:16:04.000,229,10974553,13565,0,1692256563,13062.163442009994,53.23002450000058,53429.63802384001
2023-08-17,07:16:05.000,229,10974566,13285,0,1692256564,13061.968089019989,53.30051580000145,53429.65898520001
2023-08-17,07:16:06.000,229,10974545,13245,0,1692256565,13061.678427689993,53.335761449998245,53429.58212688
2023-08-17,07:16:07.000,229,10974527,12965,0,1692256566,13061.34161219,53.40625274999911,53429.45635872
2023-08-17,07:16:08.000,229,10974524,13285,0,1692256567,13061.11931396,53.371007100002316,53429.40744888
2023-08-17,07:16:09.000,229,10974565,13205,0,1692256568,13060.876806799999,53.25117188999866,53429.428410240005
2023-08-17,07:16:10.000,229,10974591,13605,0,1692256569,13060.438946649992,53.1101892900042,53429.358539040004
2023-08-17,07:16:11.000,229,10974591,13365,0,1692256570,13060.04150436,52.976255820001825,53429.1698868
2023-08-17,07:16:12.000,229,10974562,13245,0,1692256571,13059.462181699993,52.792978440003935,53428.974247440005
2023-08-17,07:16:13.000,229,10974563,13365,0,1692256572,13058.950222139996,52.48281672000303,53428.74367248
2023-08-17,07:16:14.000,229,10974555,13325,0,1692256573,13058.350690549989,52.13740934999805,53428.58296872001
2023-08-17,07:16:15.000,229,10974550,13685,0,1692256574,13057.892621469997,51.763805460002914,53428.3314324
2023-08-17,07:16:16.000,229,10974531,13285,0,1692256575,13057.40087084,51.4888893899988,53428.09387032
2023-08-17,07:16:17.000,229,10974585,13245,0,1692256576,13056.929329139988,51.10118723999767,53427.800411280004
2023-08-17,07:16:18.000,229,10974531,12965,0,1692256577,13056.44431482,50.671190310000384,53427.50695224001
2023-08-17,07:16:19.000,229,10974556,13365,0,1692256578,13056.03339990999,50.198898599999666,53427.25541592
2023-08-17,07:16:20.000,229,10974570,13405,0,1692256579,13055.447340940002,49.797098189999815,53426.95496976001
2023-08-17,07:16:21.000,229,10974537,13565,0,1692256580,13054.94211769,49.48693646999891,53426.61260088
2023-08-17,07:16:22.000,229,10974540,13325,0,1692256581,13054.342586099992,49.31775734999974,53426.20734792
2023-08-17,07:16:23.000,229,10974575,13285,0,1692256582,13053.82389023,49.13447997000185,53425.85100480001
2023-08-17,07:16:24.000,229,10974540,13325,0,1692256583,13053.311930669988,48.90890781000053,53425.571520000005
2023-08-17,07:16:25.000,229,10974554,13445,0,1692256584,13052.68545384,48.69038477999857,53425.187228400006
2023-08-17,07:16:26.000,229,10974591,13485,0,1692256585,13052.112867489988,48.54940218000411,53424.781975440004
2023-08-17,07:16:27.000,229,10974632,13285,0,1692256586,13051.533544829996,48.40841958000237,53424.37672248
2023-08-17,07:16:28.000,229,10974594,13405,0,1692256587,13050.994640029989,48.352026540000224,53423.98544376001
2023-08-17,07:16:29.000,229,10974557,13285,0,1692256588,13050.536570949997,48.28153523999936,53423.60115216001
2023-08-17,07:16:30.000,229,10974546,13525,0,1692256589,13050.10544711,48.168749160002335,53423.24480904001
2023-08-17,07:16:31.000,229,10974564,13165,0,1692256590,13049.505915519992,48.02071743000124,53422.86051744001
2023-08-17,07:16:32.000,229,10974546,13245,0,1692256591,13048.933329169995,47.97137351999845,53422.385393280005
2023-08-17,07:16:33.000,229,10974584,13525,0,1692256592,13048.556095809989,47.950226130000374,53422.03603728
2023-08-17,07:16:34.000,229,10974554,13645,0,1692256593,13048.138444589997,47.929078740002296,53421.67270704
2023-08-17,07:16:35.000,229,10974606,13125,0,1692256594,13047.76121122999,47.82334179000463,53421.281428320006
2023-08-17,07:16:36.000,229,10974621,13245,0,1692256595,13047.323351079998,47.766948750002484,53420.95303368
2023-08-17,07:16:37.000,229,10974540,13205,0,1692256596,13046.912436170001,47.710555710000335,53420.43598680001
2023-08-17,07:16:38.000,229,10974574,13125,0,1692256597,13046.60256590999,47.72465396999905,53420.11457928
2023-08-17,07:16:39.000,229,10974545,13485,0,1692256598,13046.312904579994,47.717604839999694,53419.72330056001
2023-08-17,07:16:40.000,229,10974525,13285,0,1692256599,13045.982825389998,47.68940832000226,53419.35997032001
2023-08-17,07:16:41.000,229,10974565,13445,0,1692256600,13045.787472399992,47.67531006000354,53419.05253704001
2023-08-17,07:16:42.000,229,10974584,13285,0,1692256601,13045.646009889992,47.66121180000482,53418.696193920005
2023-08-17,07:16:43.000,229,10974586,13045,0,1692256602,13045.4506569,47.62596615000075,53418.29094096
2023-08-17,07:16:44.000,229,10974553,13485,0,1692256603,13045.376557489995,47.59776963000331,53417.9555592
2023-08-17,07:16:45.000,229,10974545,13205,0,1692256604,13045.336139629995,47.534327460001805,53417.61319032001
2023-08-17,07:16:46.000,229,10974548,13205,0,1692256605,13045.28898546,47.50613094000437,53417.31274416
2023-08-17,07:16:47.000,229,10974592,13365,0,1692256606,13045.32266700999,47.44268877000286,53417.040246480006
2023-08-17,07:16:48.000,229,10974579,13205,0,1692256607,13045.4506569,47.39334486000007,53416.802684400005
2023-08-17,07:16:49.000,229,10974558,13125,0,1692256608,13045.53149262,47.301706170001125,53416.54416096
2023-08-17,07:16:50.000,229,10974541,13445,0,1692256609,13045.524756309991,47.252362259998336,53416.33454736
2023-08-17,07:16:51.000,229,10974520,13405,0,1692256610,13045.44392058999,47.19596922000346,53416.09698528
2023-08-17,07:16:52.000,229,10974565,13405,0,1692256611,13045.416975349995,47.23826399999962,53415.83846184001
2023-08-17,07:16:53.000,229,10974535,13285,0,1692256612,13045.44392058999,47.16777269999875,53415.60788688
2023-08-17,07:16:54.000,229,10974549,13165,0,1692256613,13045.396766419995,47.05498662000173,53415.41923464
2023-08-17,07:16:55.000,229,10974561,13165,0,1692256614,13045.356348559995,46.942200540004706,53415.25853088
2023-08-17,07:16:56.000,229,10974542,13125,0,1692256615,13045.194677119995,46.8787583700032,53415.076865760006
2023-08-17,07:16:57.000,229,10974559,13685,0,1692256616,13045.033005679994,46.80121794000297,53414.90218776001
2023-08-17,07:16:58.000,229,10974551,13165,0,1692256617,13044.702926489997,46.660235340001236,53414.741484000006
2023-08-17,07:16:59.000,229,10974569,13365,0,1692256618,13044.467155639992,46.498105350001424,53414.56680600001
2023-08-17,07:17:00.000,229,10974606,13285,0,1692256619,13044.06297703999,46.272533190000104,53414.39911512001
2023-08-17,07:17:01.000,229,10974584,13165,0,1692256620,13043.645325819998,46.06810842000414,53414.2523856
2023-08-17,07:17:02.000,229,10974538,13285,0,1692256621,13043.241147219996,45.94827321000048,53413.951939440005
2023-08-17,07:17:03.000,229,10974513,13205,0,1692256622,13042.84370492999,45.76499583000259,53413.75630008001
2023-08-17,07:17:04.000,229,10974562,13205,0,1692256623,13042.432790019993,45.55352192999999,53413.64450616
2023-08-17,07:17:05.000,229,10974554,13245,0,1692256624,13042.015138800001,45.391391940000176,53413.42790544
2023-08-17,07:17:06.000,229,10974554,13285,0,1692256625,13041.53012448,45.29270412000187,53413.26021456
2023-08-17,07:17:07.000,229,10974603,13245,0,1692256626,13041.058582780002,45.2574584699978,53412.93880704001
2023-08-17,07:17:08.000,229,10974531,13485,0,1692256627,13040.61398632,45.222212820001005,53412.7850904
2023-08-17,07:17:09.000,229,10974564,13165,0,1692256628,13040.162653549989,45.172868909998215,53412.540541200004
2023-08-17,07:17:10.000,229,10974540,13245,0,1692256629,13039.657430300002,45.15172152000014,53412.30297912
2023-08-17,07:17:11.000,229,10974534,13365,0,1692256630,13039.24651538999,45.13762326000142,53412.07939128001
2023-08-17,07:17:12.000,229,10974579,13445,0,1692256631,13038.855809409994,45.215163690001646,53411.81388072001
2023-08-17,07:17:13.000,229,10974565,13485,0,1692256632,13038.545939149997,45.28565499000251,53411.64618984001
2023-08-17,07:17:14.000,229,10974563,13365,0,1692256633,13038.263014129996,45.36319542000274,53411.45753760001
2023-08-17,07:17:15.000,229,10974552,13405,0,1692256634,13038.03397959,45.55352192999999,53411.25491112
2023-08-17,07:17:16.000,229,10974568,13085,0,1692256635,13037.757790879994,45.77204496000195,53411.07324600001
2023-08-17,07:17:17.000,229,10974571,13365,0,1692256636,13037.367084899997,46.01876451000135,53410.73786424001
2023-08-17,07:17:18.000,229,10974552,13365,0,1692256637,13037.030269399991,46.272533190000104,53410.61908320001
2023-08-17,07:17:19.000,229,10974568,13285,0,1692256638,13036.70692651999,46.42761405000056,53410.479340800004
2023-08-17,07:17:20.000,229,10974613,13325,0,1692256639,13036.417265189993,46.52630186999886,53410.3395984
2023-08-17,07:17:21.000,229,10974556,13565,0,1692256640,13036.134340169992,46.660235340001236,53410.19286888
2023-08-17,07:17:22.000,229,10974551,13445,0,1692256641,13035.75037049999,46.723677510002744,53410.03915224001
2023-08-17,07:17:23.000,229,10974607,13245,0,1692256642,13035.373137139999,46.850561849998485,53409.80159016001
2023-08-17,07:17:24.000,229,10974574,13165,0,1692256643,13034.995903779993,47.0126918399983,53409.63389928001
2023-08-17,07:17:25.000,229,10974503,13605,0,1692256644,13034.733187689992,47.09728139999788,53409.43825992001
2023-08-17,07:17:26.000,229,10974594,13205,0,1692256645,13034.51762577,47.181870960004744,53409.29851752001
2023-08-17,07:17:27.000,229,10974574,13285,0,1692256646,13034.120183479994,47.26646052000433,53409.02601984
2023-08-17,07:17:28.000,229,10974545,13085,0,1692256647,13033.891148939998,47.42154138000478,53408.91422592001
2023-08-17,07:17:29.000,229,10974551,13405,0,1692256648,13033.695795949992,47.55547484999988,53408.88627744
2023-08-17,07:17:30.000,229,10974546,13245,0,1692256649,13033.412870929991,47.717604839999694,53408.71159944
2023-08-17,07:17:31.000,229,10974538,13165,0,1692256650,13033.183836389995,47.83744005000335,53408.57185704
2023-08-17,07:17:32.000,229,10974569,13445,0,1692256651,13032.921120299994,47.999570040003164,53408.43910176001
2023-08-17,07:17:33.000,229,10974574,13205,0,1692256652,13032.658404209993,48.14760177000426,53408.21551392
2023-08-17,07:17:34.000,229,10974572,13245,0,1692256653,13032.516941699992,48.24628959000256,53408.09673288001
2023-08-17,07:17:35.000,229,10974514,13245,0,1692256654,13032.362006570002,48.24628959000256,53408.06179728
2023-08-17,07:17:36.000,229,10974541,13565,0,1692256655,13032.146444649996,48.288584369998716,53407.93602912001
2023-08-17,07:17:37.000,229,10974530,13485,0,1692256656,13031.924146419995,48.295633499998075,53407.817248080006
2023-08-17,07:17:38.000,229,10974577,13525,0,1692256657,13031.74900235999,48.26743698000064,53407.6146216
2023-08-17,07:17:39.000,229,10974575,13245,0,1692256658,13031.493022579998,48.126454379998904,53407.59366024001
2023-08-17,07:17:40.000,229,10974549,13485,0,1692256659,13031.263988040002,48.1405526400049,53407.40500800001
2023-08-17,07:17:41.000,229,10974580,13245,0,1692256660,13031.115789219992,48.126454379998904,53407.25827848001
2023-08-17,07:17:42.000,229,10974539,13645,0,1692256661,13031.008008259996,48.13350350999826,53407.11853608001
2023-08-17,07:17:43.000,229,10974562,13165,0,1692256662,13030.96085409,48.05596307999804,53407.01372928
2023-08-17,07:17:44.000,229,10974559,13285,0,1692256663,13031.021480880001,48.03481568999996,53406.93687096
2023-08-17,07:17:45.000,229,10974524,13245,0,1692256664,13031.014744569991,48.09120873000211,53406.88796112
2023-08-17,07:17:46.000,229,10974546,13525,0,1692256665,13031.075371359992,48.10530699000083,53406.82507704
2023-08-17,07:17:47.000,229,10974586,13085,0,1692256666,13031.162943390002,48.21104393999849,53406.71328312001
2023-08-17,07:17:48.000,229,10974601,13325,0,1692256667,13031.243779110002,48.26743698000064,53406.622450560004
2023-08-17,07:17:49.000,229,10974567,13165,0,1692256668,13031.311142209997,48.28153523999936,53406.594502080006
2023-08-17,07:17:50.000,229,10974520,13725,0,1692256669,13031.378505309993,48.344977410000865,53406.55257936
2023-08-17,07:17:51.000,229,10974523,13205,0,1692256670,13031.432395789998,48.41546871000173,53406.58751496001
2023-08-17,07:17:52.000,229,10974567,13445,0,1692256671,13031.466077339988,48.50710740000068,53406.55257936
2023-08-17,07:17:53.000,229,10974541,13165,0,1692256672,13031.553649369998,48.64104087000305,53406.55956648
2023-08-17,07:17:54.000,229,10974580,13205,0,1692256673,13031.647957709989,48.85956389999774,53406.58751496001
2023-08-17,07:17:55.000,229,10974517,13245,0,1692256674,13031.715320809999,49.05693954000162,53406.61546344001
2023-08-17,07:17:56.000,229,10974573,13325,0,1692256675,13031.78942021999,49.3248064799991,53406.594502080006
2023-08-17,07:17:57.000,229,10974558,13445,0,1692256676,13031.83657439,49.571526029998495,53406.58751496001
2023-08-17,07:17:58.000,229,10974559,13525,0,1692256677,13031.87025593999,49.8816877499994,53406.62943768
2023-08-17,07:17:59.000,229,10974571,13765,0,1692256678,13031.924146419995,50.14955469000415,53406.7761672
2023-08-17,07:18:00.000,229,10974555,13285,0,1692256679,13031.99150951999,50.44561814999906,53406.82507704
2023-08-17,07:18:01.000,229,10974514,13445,0,1692256680,13032.03866369,50.62184640000487,53406.87398688
2023-08-17,07:18:02.000,229,10974573,13405,0,1692256681,13032.07908155,50.847418559998914,53406.88796112
2023-08-17,07:18:03.000,229,10974533,12925,0,1692256682,13032.126235719996,51.122334630003024,53406.9159096
2023-08-17,07:18:04.000,229,10974509,13485,0,1692256683,13032.240752990001,51.46069287000137,53406.97180656001
2023-08-17,07:18:05.000,229,10974518,13565,0,1692256684,13032.314852399992,51.763805460002914,53407.09757472001
2023-08-17,07:18:06.000,229,10974544,13245,0,1692256685,13032.489996459997,52.059868919997825,53407.10456184
2023-08-17,07:18:07.000,229,10974553,13565,0,1692256686,13032.570832179998,52.292490209998505,53407.10456184
2023-08-17,07:18:08.000,229,10974536,12925,0,1692256687,13032.793130409998,52.4405219399996,53407.18840728001
2023-08-17,07:18:09.000,229,10974551,13565,0,1692256688,13032.981747089994,52.58150454000133,53407.32116256
2023-08-17,07:18:10.000,229,10974534,13165,0,1692256689,13033.345507829996,52.85642060999817,53407.38404664001
2023-08-17,07:18:11.000,229,10974561,13125,0,1692256690,13033.662114400002,53.11723842000356,53407.5098148
2023-08-17,07:18:12.000,229,10974569,13405,0,1692256691,13033.884412629988,53.27936841000337,53407.530776160005
2023-08-17,07:18:13.000,229,10974577,13245,0,1692256692,13034.025875139989,53.392154490000394,53407.60763448
2023-08-17,07:18:14.000,229,10974552,13245,0,1692256693,13034.16733764999,53.53313709000213,53407.63558296
2023-08-17,07:18:15.000,229,10974516,13445,0,1692256694,13034.45699898,53.617726650001714,53407.81026096001
2023-08-17,07:18:16.000,229,10974586,13605,0,1692256695,13034.692769829991,53.68116882000322,53407.95000336
2023-08-17,07:18:17.000,229,10974553,13525,0,1692256696,13034.834232339992,53.737561859998095,53407.95000336
2023-08-17,07:18:18.000,229,10974532,13205,0,1692256697,13034.921804370002,53.80805315999896,53408.082758640005
2023-08-17,07:18:19.000,229,10974570,13605,0,1692256698,13034.840968650002,53.87854445999983,53408.18756544
2023-08-17,07:18:20.000,229,10974559,13285,0,1692256699,13034.881386510002,53.9137901100039,53408.201539680005
2023-08-17,07:18:21.000,229,10974578,13405,0,1692256700,13034.901595440002,53.970183149998775,53408.299359360004
2023-08-17,07:18:22.000,229,10974543,13205,0,1692256701,13034.935276989992,54.06182183999772,53408.22948816
2023-08-17,07:18:23.000,229,10974583,13285,0,1692256702,13035.002640090002,54.04067444999964,53408.28538512
2023-08-17,07:18:24.000,229,10974529,13085,0,1692256703,13035.016112709993,54.047723579999,53408.41115328001
2023-08-17,07:18:25.000,229,10974562,13165,0,1692256704,13034.874650199992,53.9490357600007,53408.49499872
2023-08-17,07:18:26.000,229,10974556,13565,0,1692256705,13034.605197799996,53.87854445999983,53408.49499872
2023-08-17,07:18:27.000,229,10974585,13365,0,1692256706,13034.28859122999,53.71641447000002,53408.40416616
2023-08-17,07:18:28.000,229,10974564,13565,0,1692256707,13034.025875139989,53.51198970000405,53408.43910176001
2023-08-17,07:18:29.000,229,10974549,13485,0,1692256708,13033.803576910002,53.28641754000273,53408.488011600006
2023-08-17,07:18:30.000,229,10974563,13445,0,1692256709,13033.513915579992,53.1101892900042,53408.369230560005
2023-08-17,07:18:31.000,229,10974509,13325,0,1692256710,13033.23772687,52.94805930000439,53408.39019192001
2023-08-17,07:18:32.000,229,10974493,13565,0,1692256711,13032.90764767999,52.785929310004576,53408.25743664
2023-08-17,07:18:33.000,229,10974516,13365,0,1692256712,13032.624722660003,52.623799320004764,53408.26442376001
2023-08-17,07:18:34.000,229,10974520,13165,0,1692256713,13032.254225609991,52.525111499999184,53408.201539680005
2023-08-17,07:18:35.000,229,10974589,13125,0,1692256714,13031.78942021999,52.47576759000367,53408.05481016001
2023-08-17,07:18:36.000,229,10974546,13165,0,1692256715,13031.169679699997,52.525111499999184,53407.866157920005
2023-08-17,07:18:37.000,229,10974572,13365,0,1692256716,13030.63077489999,52.54625889000454,53407.67750568
2023-08-17,07:18:38.000,229,10974570,13205,0,1692256717,13030.159233199993,52.54625889000454,53407.51680192
2023-08-17,07:18:39.000,229,10974551,13485,0,1692256718,13029.788736149996,52.50396411000111,53407.460904960004
2023-08-17,07:18:40.000,229,10974605,13645,0,1692256719,13029.505811129995,52.525111499999184,53407.32814968
2023-08-17,07:18:41.000,229,10974556,13405,0,1692256720,13029.195940869999,52.54625889000454,53407.11154896
2023-08-17,07:18:42.000,229,10974550,13365,0,1692256721,13028.818707509992,52.574455410001974,53406.978793680006
2023-08-17,07:18:43.000,229,10974588,13325,0,1692256722,13028.488628319996,52.60265192999941,53406.73424448001
2023-08-17,07:18:44.000,229,10974572,13085,0,1692256723,13028.15854913,52.82117496000137,53406.54559224001
2023-08-17,07:18:45.000,229,10974576,13445,0,1692256724,13027.889096729989,52.983304950001184,53406.41283696
2023-08-17,07:18:46.000,229,10974559,12965,0,1692256725,13027.599435399992,53.11723842000356,53406.189249120005
2023-08-17,07:18:47.000,229,10974582,13285,0,1692256726,13027.30303776,53.10314016000484,53405.972648400006
2023-08-17,07:18:48.000,229,10974591,13245,0,1692256727,13027.11442107999,53.1101892900042,53405.804957520006
2023-08-17,07:18:49.000,229,10974542,13245,0,1692256728,13027.148102629995,53.11723842000356,53405.637266640006
2023-08-17,07:18:50.000,229,10974518,13245,0,1692256729,13027.25588358999,53.159533199999714,53405.51149848001
2023-08-17,07:18:51.000,229,10974561,13365,0,1692256730,13027.383873480001,53.159533199999714,53405.32983336
2023-08-17,07:18:52.000,229,10974571,13405,0,1692256731,13027.565753850002,53.145434940000996,53405.26694928
2023-08-17,07:18:53.000,229,10974562,13445,0,1692256732,13027.720688979993,53.08904189999885,53405.10624552001
2023-08-17,07:18:54.000,229,10974557,13525,0,1692256733,13027.956459829998,53.11723842000356,53405.07829704001
2023-08-17,07:18:55.000,229,10974554,13405,0,1692256734,13028.21243960999,53.13133668000228,53405.05034856
2023-08-17,07:18:56.000,229,10974557,13405,0,1692256735,13028.576200349991,53.18772972000443,53405.07130992
2023-08-17,07:18:57.000,229,10974577,13405,0,1692256736,13028.811971199997,53.21592624000186,53405.05733568001
2023-08-17,07:18:58.000,229,10974561,13925,0,1692256737,13028.805234890002,53.29346667000209,53405.03637432001
2023-08-17,07:18:59.000,229,10974538,13285,0,1692256738,13028.791762269997,53.441498400003184,53404.97349024
2023-08-17,07:19:00.000,229,10974572,13125,0,1692256739,13028.953433709998,53.62477578000107,53405.09227128
2023-08-17,07:19:01.000,229,10974534,13325,0,1692256740,13029.162259319994,53.70936534000066,53405.15515536001
2023-08-17,07:19:02.000,229,10974550,13325,0,1692256741,13029.31045813999,53.829200550004316,53405.15515536001
2023-08-17,07:19:03.000,229,10974545,13205,0,1692256742,13029.51254743999,53.89969184999791,53405.34380760001
2023-08-17,07:19:04.000,229,10974545,13045,0,1692256743,13029.76179091,54.075920100003714,53405.47656288
2023-08-17,07:19:05.000,229,10974565,13285,0,1692256744,13029.997561759992,54.2591974800016,53405.616305280004
2023-08-17,07:19:06.000,229,10974566,12925,0,1692256745,13030.213123679998,54.4072292100027,53405.81194464
2023-08-17,07:19:07.000,229,10974577,13125,0,1692256746,13030.448894529989,54.55526094000379,53405.93072568
2023-08-17,07:19:08.000,229,10974553,13125,0,1692256747,13030.603829659995,54.68214527999953,53406.11239080001
2023-08-17,07:19:09.000,229,10974553,13085,0,1692256748,13030.75202847999,54.90771744000085,53406.31501728
2023-08-17,07:19:10.000,229,10974539,13325,0,1692256749,13030.81939158,55.14738786000089,53406.51764376001
2023-08-17,07:19:11.000,229,10974534,13205,0,1692256750,13030.85307312999,55.40115653999965,53406.741231600005
2023-08-17,07:19:12.000,229,10974546,13285,0,1692256751,13030.785710029995,55.654925219998404,53406.95084520001
2023-08-17,07:19:13.000,229,10974526,13365,0,1692256752,13030.725083239995,55.82410434000485,53407.22334288
2023-08-17,07:19:14.000,229,10974561,13245,0,1692256753,13030.67119275999,55.95803780999995,53407.41898224
2023-08-17,07:19:15.000,229,10974548,13445,0,1692256754,13030.624038589995,56.0144308500021,53407.65654432
2023-08-17,07:19:16.000,229,10974567,13205,0,1692256755,13030.320904639993,56.07082389000425,53407.85917080001
2023-08-17,07:19:17.000,229,10974522,13405,0,1692256756,13030.085133790002,56.099020410001685,53408.06179728
2023-08-17,07:19:18.000,229,10974528,13245,0,1692256757,13029.889780799997,56.0144308500021,53408.17359120001
2023-08-17,07:19:19.000,229,10974545,13165,0,1692256758,13029.829154009996,55.95803780999995,53408.34128208001
2023-08-17,07:19:20.000,229,10974578,13445,0,1692256759,13029.829154009996,55.94393955000123,53408.59980552001
2023-08-17,07:19:21.000,229,10974567,13405,0,1692256760,13029.822417700001,55.915743030003796,53408.78845776
2023-08-17,07:19:22.000,229,10974501,13725,0,1692256761,13029.627064709995,55.83820260000357,53408.89326456001
2023-08-17,07:19:23.000,229,10974583,13325,0,1692256762,13029.505811129995,55.697220000001835,53408.96313576001
2023-08-17,07:19:24.000,229,10974535,13365,0,1692256763,13029.39129385999,55.58443392000481,53409.06095544001
2023-08-17,07:19:25.000,229,10974566,13285,0,1692256764,13029.39129385999,55.506893490004586,53409.1867236
2023-08-17,07:19:26.000,229,10974574,13285,0,1692256765,13029.33740338,55.56328652999946,53409.38236296
2023-08-17,07:19:27.000,229,10974566,13085,0,1692256766,13029.323930759994,55.53509001000202,53409.48716976001
2023-08-17,07:19:28.000,229,10974556,13245,0,1692256767,13029.303721829994,55.415254799998365,53409.591976560005
2023-08-17,07:19:29.000,229,10974557,13245,0,1692256768,13029.35087599999,55.344763500004774,53409.70377048001
2023-08-17,07:19:30.000,229,10974585,13245,0,1692256769,13029.37108492999,55.25312480999855,53409.85050000001
2023-08-17,07:19:31.000,229,10974572,13325,0,1692256770,13029.384557549994,55.22492829000112,53409.997229520006
2023-08-17,07:19:32.000,229,10974586,13005,0,1692256771,13029.47886589,55.182633509997686,53410.095049200005
2023-08-17,07:19:33.000,229,10974571,13525,0,1692256772,13029.55970161,55.231977420000476,53410.17190752
2023-08-17,07:19:34.000,229,10974536,13085,0,1692256773,13029.49233850999,55.20378090000304,53410.262740080005
2023-08-17,07:19:35.000,229,10974568,13245,0,1692256774,13029.33740338,55.16853524999897,53410.43741808
2023-08-17,07:19:36.000,229,10974593,13285,0,1692256775,13029.209413489989,55.09099481999874,53410.598121840005
2023-08-17,07:19:37.000,229,10974544,13245,0,1692256776,13029.121841459993,55.062798300001305,53410.6540188
2023-08-17,07:19:38.000,229,10974564,13125,0,1692256777,13029.020796809993,55.048700040002586,53410.78677408001
2023-08-17,07:19:39.000,229,10974612,13285,0,1692256778,13029.027533119988,55.112142210004095,53410.94049072
2023-08-17,07:19:40.000,229,10974582,13085,0,1692256779,13028.704190240001,55.02755265000451,53411.05927176
2023-08-17,07:19:41.000,229,10974553,13285,0,1692256780,13028.46168308,54.879520920003415,53411.12215584001
2023-08-17,07:19:42.000,229,10974550,13405,0,1692256781,13028.165285439994,54.79493136000383,53411.19901416
2023-08-17,07:19:43.000,229,10974575,13325,0,1692256782,13027.929514589989,54.780833099997835,53411.30382096
2023-08-17,07:19:44.000,229,10974527,13165,0,1692256783,13027.680271119993,54.81607875000191,53411.436576240005
2023-08-17,07:19:45.000,229,10974545,13445,0,1692256784,13027.417555029991,54.80902962000255,53411.54138304
2023-08-17,07:19:46.000,229,10974563,13205,0,1692256785,13027.087475839995,54.886570050002774,53411.58330576
2023-08-17,07:19:47.000,229,10974529,13525,0,1692256786,13026.535098419998,54.92886482999893,53411.64618984001
2023-08-17,07:19:48.000,229,10974592,13685,0,1692256787,13025.989457309995,54.92886482999893,53411.674138320006
2023-08-17,07:19:49.000,229,10974584,13405,0,1692256788,13025.464025129993,54.879520920003415,53411.73003528
2023-08-17,07:19:50.000,229,10974579,13405,0,1692256789,13025.181100109992,54.830177010000625,53411.66715120001
2023-08-17,07:19:51.000,229,10974578,13325,0,1692256790,13025.053110219997,54.830177010000625,53411.7370224
2023-08-17,07:19:52.000,229,10974545,13525,0,1692256791,13024.709558409995,54.90771744000085,53411.75798376
2023-08-17,07:19:53.000,229,10974527,13525,0,1692256792,13024.386215529994,54.92886482999893,53411.73003528
2023-08-17,07:19:54.000,229,10974549,13405,0,1692256793,13024.143708369993,54.90771744000085,53411.79291936001
2023-08-17,07:19:55.000,229,10974542,13405,0,1692256794,13023.867519660002,54.964110480003,53411.820867840004
2023-08-17,07:19:56.000,229,10974562,13525,0,1692256795,13023.470077369995,55.02755265000451,53411.81388072001
2023-08-17,07:19:57.000,229,10974560,13525,0,1692256796,13023.072635079989,54.98525787000108,53411.74400952001
2023-08-17,07:19:58.000,229,10974577,13125,0,1692256797,13022.809918990002,54.89361918000213,53411.75798376
2023-08-17,07:19:59.000,229,10974582,13445,0,1692256798,13022.681929099992,54.81607875000191,53411.85580344
2023-08-17,07:20:00.000,229,10974542,13525,0,1692256799,13022.506785040001,54.830177010000625,53411.76497088001
2023-08-17,07:20:01.000,229,10974557,13445,0,1692256800,13022.28448681,54.8654226600047,53411.841829200006
2023-08-17,07:20:02.000,229,10974536,13405,0,1692256801,13022.028507029994,54.79493136000383,53411.84881632
2023-08-17,07:20:03.000,229,10974593,13445,0,1692256802,13021.853362969989,54.80198049000319,53411.85580344
2023-08-17,07:20:04.000,229,10974602,13245,0,1692256803,13021.826417729993,54.89361918000213,53411.90471328
2023-08-17,07:20:05.000,229,10974521,13525,0,1692256804,13021.671482600002,55.03460178000387,53411.946636
2023-08-17,07:20:06.000,229,10974584,13125,0,1692256805,13021.395293889997,55.13328960000217,53411.93266176001
2023-08-17,07:20:07.000,229,10974559,13005,0,1692256806,13021.112368869995,55.182633509997686,53411.953623119996
2023-08-17,07:20:08.000,229,10974550,13205,0,1692256807,13020.95743373999,55.25312480999855,53411.98157160001
2023-08-17,07:20:09.000,229,10974530,13445,0,1692256808,13020.98437898,55.344763500004774,53412.0863784
2023-08-17,07:20:10.000,229,10974547,13325,0,1692256809,13021.031533149995,55.506893490004586,53412.07939128001
2023-08-17,07:20:11.000,229,10974620,13365,0,1692256810,13021.213413519996,55.654925219998404,53412.21913368001
2023-08-17,07:20:12.000,229,10974559,13325,0,1692256811,13021.327930790001,55.85934999000165,53412.1911852
2023-08-17,07:20:13.000,229,10974562,13325,0,1692256812,13021.476129609997,56.049676499998895,53412.24009504
2023-08-17,07:20:14.000,229,10974584,13365,0,1692256813,13021.617592119997,56.289346919998934,53412.33791472001
2023-08-17,07:20:15.000,229,10974580,13285,0,1692256814,13021.651273670002,56.48672256000282,53412.41477304001
2023-08-17,07:20:16.000,229,10974570,13325,0,1692256815,13021.570437950002,56.70524559000478,53412.54752832
2023-08-17,07:20:17.000,229,10974516,13525,0,1692256816,13021.321194479991,56.90262123000139,53412.63836088
2023-08-17,07:20:18.000,229,10974560,13325,0,1692256817,13021.0652147,57.07884947999992,53412.65233512001
2023-08-17,07:20:19.000,229,10974557,12965,0,1692256818,13020.667772409994,57.24802859999909,53412.70124496001
2023-08-17,07:20:20.000,229,10974554,13445,0,1692256819,13020.371374770002,57.39606033000018,53412.7850904
2023-08-17,07:20:21.000,229,10974545,13365,0,1692256820,13019.994141409996,57.50884641000448,53412.84098736001
2023-08-17,07:20:22.000,229,10974568,13325,0,1692256821,13019.509127089994,57.56523944999935,53412.778103280005
2023-08-17,07:20:23.000,229,10974514,13405,0,1692256822,13019.131893730002,57.61458336000214,53412.86194872
2023-08-17,07:20:24.000,229,10974537,13525,0,1692256823,13018.902859189991,57.69212379000237,53412.93880704001
2023-08-17,07:20:25.000,229,10974549,13525,0,1692256824,13018.82875978,57.70622205000109,53412.9597684
2023-08-17,07:20:26.000,229,10974569,13205,0,1692256825,13018.774869299996,57.75556596000388,53412.95278128
2023-08-17,07:20:27.000,229,10974542,13285,0,1692256826,13018.902859189991,57.790811610000674,53412.95278128
2023-08-17,07:20:28.000,229,10974560,13165,0,1692256827,13019.098212179997,57.959990729999845,53413.015665360006
2023-08-17,07:20:29.000,229,10974574,13165,0,1692256828,13019.199256829997,58.143268109997734,53413.064575200005
2023-08-17,07:20:30.000,229,10974583,13165,0,1692256829,13019.118421109997,58.35474201000034,53413.14842064
2023-08-17,07:20:31.000,229,10974539,13245,0,1692256830,13019.084739559992,58.425233310001204,53413.183356240006
2023-08-17,07:20:32.000,229,10974519,13285,0,1692256831,13019.091475870002,58.425233310001204,53413.19034336
2023-08-17,07:20:33.000,229,10974594,12885,0,1692256832,13019.172311590002,58.474577220003994,53413.330085760004
2023-08-17,07:20:34.000,229,10974543,13285,0,1692256833,13019.381137199998,58.5732650400023,53413.448866800005
2023-08-17,07:20:35.000,229,10974562,13245,0,1692256834,13019.448500299994,58.68605111999932,53413.518738000006
2023-08-17,07:20:36.000,229,10974537,13485,0,1692256835,13019.307037789993,58.68605111999932,53413.58860920001
2023-08-17,07:20:37.000,229,10974561,13325,0,1692256836,13019.084739559992,58.61555981999845,53413.63053192
2023-08-17,07:20:38.000,229,10974548,13405,0,1692256837,13018.970222290001,58.467528090004635,53413.67245464
2023-08-17,07:20:39.000,229,10974542,13285,0,1692256838,13018.855705019996,58.227857670004596,53413.79123568
2023-08-17,07:20:40.000,229,10974563,13285,0,1692256839,13018.68056095999,58.02343290000135,53413.87508112001
2023-08-17,07:20:41.000,229,10974522,13485,0,1692256840,13018.54583476,57.833106390004104,53413.98687504
2023-08-17,07:20:42.000,229,10974531,13325,0,1692256841,13018.431317489994,57.67802553000365,53413.97988792
2023-08-17,07:20:43.000,229,10974587,13325,0,1692256842,13018.41784486999,57.43835511000361,53414.000849280004
2023-08-17,07:20:44.000,229,10974567,13605,0,1692256843,13018.451526419994,57.1634390399995,53414.119630320005
2023-08-17,07:20:45.000,229,10974518,13445,0,1692256844,13018.815287159996,56.98016166000161,53414.189501520006
2023-08-17,07:20:46.000,229,10974533,13445,0,1692256845,13019.232938380002,56.909670360000746,53414.31526968
2023-08-17,07:20:47.000,229,10974551,13285,0,1692256846,13019.59669911999,56.966063400002895,53414.39911512001
2023-08-17,07:20:48.000,229,10974541,13445,0,1692256847,13019.87962413999,56.98016166000161,53414.53885752
2023-08-17,07:20:49.000,229,10974566,13165,0,1692256848,13020.176021779997,56.959014270003536,53414.86725216
2023-08-17,07:20:50.000,229,10974545,13165,0,1692256849,13020.533046209988,56.95196514000418,53415.03494304
2023-08-17,07:20:51.000,229,10974568,13485,0,1692256850,13020.92375219,57.00130904999969,53415.2305824
2023-08-17,07:20:52.000,229,10974501,13085,0,1692256851,13021.092159939995,57.099996869997995,53415.46814448
2023-08-17,07:20:53.000,229,10974530,13085,0,1692256852,13021.22688614,57.142291650001425,53415.58692552
2023-08-17,07:20:54.000,229,10974538,13525,0,1692256853,13021.455920679997,57.1634390399995,53415.85243608
2023-08-17,07:20:55.000,229,10974584,13285,0,1692256854,13021.806208799993,57.135242520002066,53416.07602392001
2023-08-17,07:20:56.000,229,10974551,13325,0,1692256855,13022.08239751,57.23393034000037,53416.37647008
2023-08-17,07:20:57.000,229,10974547,13165,0,1692256856,13022.35858621999,57.3114707700006,53416.55813520001
2023-08-17,07:20:58.000,229,10974562,13245,0,1692256857,13022.46636718,57.45245337000233,53416.89351696001
2023-08-17,07:20:59.000,229,10974571,13005,0,1692256858,13022.708874340002,57.48769901999913,53417.14505328
2023-08-17,07:21:00.000,229,10974584,13085,0,1692256859,13022.951381499988,57.52999380000256,53417.473447920005
2023-08-17,07:21:01.000,229,10974555,13365,0,1692256860,13023.146734489994,57.57228857999871,53417.70402288001
2023-08-17,07:21:02.000,229,10974574,13085,0,1692256861,13023.180416039999,57.6568781399983,53417.927610720006
2023-08-17,07:21:03.000,229,10974545,13565,0,1692256862,13023.207361279994,57.741467699997884,53418.22106976
2023-08-17,07:21:04.000,229,10974510,13245,0,1692256863,13023.227570209994,57.84720465000282,53418.52151592001
2023-08-17,07:21:05.000,229,10974543,13405,0,1692256864,13023.200624969999,57.88245029999962,53418.78702648001
2023-08-17,07:21:06.000,229,10974569,13005,0,1692256865,13023.099580319998,57.87540117000026,53418.94773024
2023-08-17,07:21:07.000,229,10974572,13245,0,1692256866,13023.052426149989,57.903597689997696,53419.22022792001
2023-08-17,07:21:08.000,229,10974566,13405,0,1692256867,13023.086107699994,57.94589247000113,53419.4927256
2023-08-17,07:21:09.000,229,10974553,13245,0,1692256868,13023.187152349994,57.93179421000241,53419.71631344001
2023-08-17,07:21:10.000,229,10974556,13365,0,1692256869,13023.30166962,57.99523638000392,53419.89797856
2023-08-17,07:21:11.000,229,10974539,13605,0,1692256870,13023.348823789995,58.002285510003276,53420.10060504001
2023-08-17,07:21:12.000,229,10974566,13245,0,1692256871,13023.49702260999,58.10097333000158,53420.33816712
2023-08-17,07:21:13.000,229,10974581,13005,0,1692256872,13023.813629179996,58.065727680004784,53420.56874208
2023-08-17,07:21:14.000,229,10974558,13485,0,1692256873,13024.184126229993,58.03753116000007,53420.84822688001
2023-08-17,07:21:15.000,229,10974596,13245,0,1692256874,13024.628722689995,58.016383770001994,53421.15566016001
2023-08-17,07:21:16.000,229,10974597,13285,0,1692256875,13024.925120330001,58.09392420000222,53421.4141836
2023-08-17,07:21:17.000,229,10974542,13165,0,1692256876,13025.322562619993,58.24900506000267,53421.58187448
2023-08-17,07:21:18.000,229,10974531,13445,0,1692256877,13025.605487639994,58.43228244000056,53421.952191840006
2023-08-17,07:21:19.000,229,10974559,13285,0,1692256878,13025.807576939995,58.55211765000422,53422.29456072
2023-08-17,07:21:20.000,229,10974559,13285,0,1692256879,13025.969248379995,58.72129677000339,53422.61596824001
2023-08-17,07:21:21.000,229,10974544,13245,0,1692256880,13026.050084099996,58.93981979999808,53422.87449168
2023-08-17,07:21:22.000,229,10974535,13165,0,1692256881,13026.157865059991,59.13719544000196,53423.223847680005
2023-08-17,07:21:23.000,229,10974566,13525,0,1692256882,13026.366690670002,59.25703064999834,53423.46839688
2023-08-17,07:21:24.000,229,10974543,13165,0,1692256883,13026.460999009993,59.35571847000392,53423.80377864
2023-08-17,07:21:25.000,229,10974570,13285,0,1692256884,13026.508153180002,59.48965193999902,53424.10422480001
2023-08-17,07:21:26.000,229,10974543,13285,0,1692256885,13026.575516279998,59.59538889000396,53424.41165808
2023-08-17,07:21:27.000,229,10974547,13605,0,1692256886,13026.602461519993,59.70817497000098,53424.57934896
2023-08-17,07:21:28.000,229,10974538,13325,0,1692256887,13026.602461519993,59.84915757000272,53424.85883376
2023-08-17,07:21:29.000,229,10974532,13205,0,1692256888,13026.730451409989,60.081778860003396,53425.19421552
2023-08-17,07:21:30.000,229,10974514,13405,0,1692256889,13026.797814509999,60.215712329998496,53425.501648800004
2023-08-17,07:21:31.000,229,10974586,13525,0,1692256890,13027.01337642999,60.43423536000046,53425.70427528
2023-08-17,07:21:32.000,229,10974544,13325,0,1692256891,13027.18178418,60.624561869997706,53425.93485024
2023-08-17,07:21:33.000,229,10974568,13525,0,1692256892,13027.13463000999,60.857183159998385,53426.10254112
2023-08-17,07:21:34.000,229,10974543,13085,0,1692256893,13027.02011274,61.03341141000419,53426.40298728001
2023-08-17,07:21:35.000,229,10974589,13245,0,1692256894,13027.02011274,61.18144313999801,53426.675484960004
2023-08-17,07:21:36.000,229,10974543,13645,0,1692256895,13026.97969488,61.364720520003175,53426.94099552
2023-08-17,07:21:37.000,229,10974583,13365,0,1692256896,13026.85170498999,61.61144007000257,53427.19253184001
2023-08-17,07:21:38.000,229,10974543,13485,0,1692256897,13026.93254070999,61.773570060002385,53427.43009392
2023-08-17,07:21:39.000,229,10974580,13205,0,1692256898,13027.03358535999,61.98504395999771,53427.75848856
2023-08-17,07:21:40.000,229,10974615,13445,0,1692256899,13027.0605306,62.15422308000416,53427.98207640001
2023-08-17,07:21:41.000,229,10974571,13365,0,1692256900,13027.07400321999,62.302254809997976,53428.19867712001
2023-08-17,07:21:42.000,229,10974565,13245,0,1692256901,13027.16157525,62.43618828000035,53428.42925208
2023-08-17,07:21:43.000,229,10974557,13325,0,1692256902,13027.19525679999,62.584220010001445,53428.73668536
2023-08-17,07:21:44.000,229,10974555,13405,0,1692256903,13027.276092519991,62.816841300002125,53429.023157280004
2023-08-17,07:21:45.000,229,10974602,13325,0,1692256904,13027.390609789996,63.162248669999826,53429.33757768
2023-08-17,07:21:46.000,229,10974549,13045,0,1692256905,13027.431027649996,63.408968219999224,53429.5541784
2023-08-17,07:21:47.000,229,10974567,13205,0,1692256906,13027.484918130001,63.56404907999968,53429.85462456001
2023-08-17,07:21:48.000,229,10974598,13325,0,1692256907,13027.30303776,63.73322819999885,53430.05725104
2023-08-17,07:21:49.000,229,10974609,13605,0,1692256908,13027.356928239991,63.860112540001865,53430.34372296
2023-08-17,07:21:50.000,229,10974550,13405,0,1692256909,13027.491654439997,64.04338991999975,53430.59525928001
2023-08-17,07:21:51.000,229,10974575,13325,0,1692256910,13027.518599679992,64.19142165000085,53430.89570544
2023-08-17,07:21:52.000,229,10974581,13405,0,1692256911,13027.451236579996,64.39584642000409,53431.11929328
2023-08-17,07:21:53.000,229,10974557,13365,0,1692256912,13027.350191929996,64.64961510000285,53431.35685536
2023-08-17,07:21:54.000,229,10974555,13405,0,1692256913,13027.10094846,64.88223639000353,53431.559481840006
2023-08-17,07:21:55.000,229,10974553,13405,0,1692256914,13026.93927702,65.04436638000334,53431.83197952
2023-08-17,07:21:56.000,229,10974583,13685,0,1692256915,13026.865177609994,65.1853489799978,53432.0695416
2023-08-17,07:21:57.000,229,10974557,13605,0,1692256916,13026.723715099994,65.43206853000447,53432.20229688001
2023-08-17,07:21:58.000,229,10974528,13445,0,1692256917,13026.716978789998,65.73518111999874,53432.383962
2023-08-17,07:21:59.000,229,10974523,13085,0,1692256918,13026.669824619989,66.11583414000052,53432.677421039996
2023-08-17,07:22:00.000,229,10974536,13485,0,1692256919,13026.420581149992,66.46829064000485,53432.93594448
2023-08-17,07:22:01.000,229,10974566,13445,0,1692256920,13026.157865059991,66.67976454000018,53433.13158384
2023-08-17,07:22:02.000,229,10974560,13245,0,1692256921,13025.96251207,66.86304191999807,53433.25036488
2023-08-17,07:22:03.000,229,10974591,13245,0,1692256922,13025.88167635,66.96172974000365,53433.32722320001
2023-08-17,07:22:04.000,229,10974585,13525,0,1692256923,13025.81431324999,67.09566320999875,53433.55779816
2023-08-17,07:22:05.000,229,10974554,13405,0,1692256924,13025.807576939995,67.24369493999984,53433.77439888
2023-08-17,07:22:06.000,229,10974529,13445,0,1692256925,13025.63243287999,67.35648102000414,53433.91414128
2023-08-17,07:22:07.000,229,10974548,13365,0,1692256926,13025.410134649988,67.53270927000267,53433.9909996
2023-08-17,07:22:08.000,229,10974603,13565,0,1692256927,13025.214781659997,67.71598665000056,53434.221574560004
2023-08-17,07:22:09.000,229,10974616,13605,0,1692256928,13025.241726899992,67.90631315999781,53434.43817528
2023-08-17,07:22:10.000,229,10974552,13205,0,1692256929,13025.234990589997,68.06139401999826,53434.59887904001
2023-08-17,07:22:11.000,229,10974535,13325,0,1692256930,13025.362980479993,68.22352400999807,53434.75259568
2023-08-17,07:22:12.000,229,10974567,13245,0,1692256931,13025.484234059993,68.33631009000237,53434.87836384
2023-08-17,07:22:13.000,229,10974529,13325,0,1692256932,13025.538124539999,68.39270313000452,53435.0390676
2023-08-17,07:22:14.000,229,10974562,13325,0,1692256933,13025.787368009995,68.37155573999917,53435.23470696
2023-08-17,07:22:15.000,229,10974566,13405,0,1692256934,13025.90188528,68.32926096000301,53435.43034632
2023-08-17,07:22:16.000,229,10974588,13365,0,1692256935,13026.009666239996,68.34335922000173,53435.63995992
2023-08-17,07:22:17.000,229,10974528,13285,0,1692256936,13025.969248379995,68.38565399999788,53435.90547048
2023-08-17,07:22:18.000,229,10974593,13605,0,1692256937,13025.91535789999,68.45614529999875,53436.07316136
2023-08-17,07:22:19.000,229,10974548,13325,0,1692256938,13025.67958705,68.49139095000282,53436.17796816001
2023-08-17,07:22:20.000,229,10974574,13605,0,1692256939,13025.517915609998,68.55483312000433,53436.401556000004
2023-08-17,07:22:21.000,229,10974595,13125,0,1692256940,13025.309090000002,68.70991398000479,53436.54828552
2023-08-17,07:22:22.000,229,10974570,13325,0,1692256941,13025.187836420002,68.88614223000332,53436.67405368
2023-08-17,07:22:23.000,229,10974554,13325,0,1692256942,13025.248463210002,69.15400917000079,53436.806808960006
2023-08-17,07:22:24.000,229,10974590,13325,0,1692256943,13025.322562619993,69.43597437000426,53437.093280880006
2023-08-17,07:22:25.000,229,10974530,13525,0,1692256944,13025.342771549993,69.70384131000174,53437.19808768
2023-08-17,07:22:26.000,229,10974561,13605,0,1692256945,13025.349507860003,69.9082660799977,53437.33084296001
2023-08-17,07:22:27.000,229,10974480,13365,0,1692256946,13025.342771549993,70.18318215000181,53437.51949520001
2023-08-17,07:22:28.000,229,10974528,13365,0,1692256947,13025.356244169998,70.45104908999929,53437.71513456001
2023-08-17,07:22:29.000,229,10974533,13085,0,1692256948,13025.228254280002,70.69071950999933,53437.8688512
2023-08-17,07:22:30.000,229,10974535,13405,0,1692256949,13025.093528079997,70.9726847100028,53438.05750344
2023-08-17,07:22:31.000,229,10974560,13125,0,1692256950,13024.985747120001,71.2828464300037,53438.22519432
2023-08-17,07:22:32.000,229,10974561,13405,0,1692256951,13024.945329260001,71.58595901999797,53438.35794960001
2023-08-17,07:22:33.000,229,10974535,13485,0,1692256952,13025.039637599992,71.89612073999888,53438.55358896001
2023-08-17,07:22:34.000,229,10974530,13365,0,1692256953,13025.234990589997,72.10759464000148,53438.749228320004
2023-08-17,07:22:35.000,229,10974537,13085,0,1692256954,13025.484234059993,72.41070723000303,53438.90294496
2023-08-17,07:22:36.000,229,10974532,13445,0,1692256955,13025.605487639994,72.68562329999986,53439.07063584
2023-08-17,07:22:37.000,229,10974580,13325,0,1692256956,13025.72000491,72.91119546000118,53439.21736536
2023-08-17,07:22:38.000,229,10974565,13205,0,1692256957,13026.00292993,73.14381675000186,53439.43396608001
2023-08-17,07:22:39.000,229,10974580,13245,0,1692256958,13026.312800189997,73.40463455999998,53439.69248952
2023-08-17,07:22:40.000,229,10974559,13565,0,1692256959,13026.420581149992,73.78528758000175,53439.874154640005
2023-08-17,07:22:41.000,229,10974564,13285,0,1692256960,13026.535098419998,74.00381061000371,53440.10472960001
2023-08-17,07:22:42.000,229,10974572,13085,0,1692256961,13026.703506169993,74.13069494999945,53440.33530456
2023-08-17,07:22:43.000,229,10974573,13445,0,1692256962,13026.838232369999,74.21528450999904,53440.53793104001
2023-08-17,07:22:44.000,229,10974574,13365,0,1692256963,13026.99990381,74.31397233000462,53440.72658328
2023-08-17,07:22:45.000,229,10974569,12925,0,1692256964,13027.026849049995,74.4690531899978,53440.95017112001
2023-08-17,07:22:46.000,229,10974575,13085,0,1692256965,13026.97969488,74.61708491999889,53441.17375896
2023-08-17,07:22:47.000,229,10974619,13525,0,1692256966,13026.838232369999,74.72987100000319,53441.29952712
2023-08-17,07:22:48.000,229,10974564,13445,0,1692256967,13026.878650229999,74.88495186000364,53441.42529528001
2023-08-17,07:22:49.000,229,10974550,13565,0,1692256968,13027.07400321999,74.91314838000108,53441.69779296
2023-08-17,07:22:50.000,229,10974536,13125,0,1692256969,13027.350191929996,74.892000990003,53441.886445200005
2023-08-17,07:22:51.000,229,10974543,13365,0,1692256970,13027.693743739997,74.89905012000236,53442.11702016001
2023-08-17,07:22:52.000,229,10974538,13605,0,1692256971,13027.963196139994,74.85675533999893,53442.21483984001
2023-08-17,07:22:53.000,229,10974527,13405,0,1692256972,13028.21917592,74.75101839000126,53442.45240192001
2023-08-17,07:22:54.000,229,10974547,13285,0,1692256973,13028.35390211999,74.65937970000232,53442.62009280001
2023-08-17,07:22:55.000,229,10974512,13125,0,1692256974,13028.45494676999,74.61003578999953,53442.78079656
2023-08-17,07:22:56.000,229,10974547,13605,0,1692256975,13028.52230987,74.63823231000424,53442.92053896
2023-08-17,07:22:57.000,229,10974601,13285,0,1692256976,13028.535782489991,74.63118318000488,53443.09521696
2023-08-17,07:22:58.000,229,10974558,13485,0,1692256977,13028.535782489991,74.6452814400036,53443.30483056
2023-08-17,07:22:59.000,229,10974569,13525,0,1692256978,13028.48189201,74.67347796000104,53443.4236116
2023-08-17,07:23:00.000,229,10974522,13205,0,1692256979,13028.38084736,74.77216577999934,53443.5284184
2023-08-17,07:23:01.000,229,10974535,13325,0,1692256980,13028.47515569999,74.7439692600019,53443.64719944
2023-08-17,07:23:02.000,229,10974574,13285,0,1692256981,13028.5425188,74.76511664999998,53443.661173680004
2023-08-17,07:23:03.000,229,10974559,13405,0,1692256982,13028.535782489991,74.78626403999806,53443.8777744
2023-08-17,07:23:04.000,229,10974570,13205,0,1692256983,13028.596409279991,74.92019751000043,53444.017516800006
2023-08-17,07:23:05.000,229,10974526,13445,0,1692256984,13028.683981310001,75.05413098000281,53444.15725920001
2023-08-17,07:23:06.000,229,10974580,13205,0,1692256985,13028.838916439992,75.15281880000111,53444.32495008001
2023-08-17,07:23:07.000,229,10974577,13565,0,1692256986,13028.886070610002,75.30085053000221,53444.401808400005
2023-08-17,07:23:08.000,229,10974527,13405,0,1692256987,13029.236358729999,75.46298052000202,53444.5066152
2023-08-17,07:23:09.000,229,10974556,13325,0,1692256988,13029.66074626,75.56166834000032,53444.70924168001
2023-08-17,07:23:10.000,229,10974598,13285,0,1692256989,13030.273750469998,75.6956018100027,53444.88391968
2023-08-17,07:23:11.000,229,10974602,13605,0,1692256990,13030.83286419999,75.75904398000421,53445.14244312001
2023-08-17,07:23:12.000,229,10974585,13165,0,1692256991,13031.331351139997,75.91412484000466,53445.31712112
2023-08-17,07:23:13.000,229,10974538,13365,0,1692256992,13031.87025593999,76.01281266000296,53445.61756728001
2023-08-17,07:23:14.000,229,10974561,13325,0,1692256993,13032.281170850001,76.12559873999999,53445.862116480006
2023-08-17,07:23:15.000,229,10974609,13445,0,1692256994,13032.739239929993,76.22428655999829,53446.19051112001
2023-08-17,07:23:16.000,229,10974542,13325,0,1692256995,13033.04911018999,76.46395697999833,53446.47698304
2023-08-17,07:23:17.000,229,10974569,13405,0,1692256996,13033.446552479996,76.81641348000267,53446.71454512
2023-08-17,07:23:18.000,229,10974576,13085,0,1692256997,13033.857467389993,77.19706650000444,53447.00101704
2023-08-17,07:23:19.000,229,10974560,13525,0,1692256998,13034.38963587999,77.47903170000063,53447.420244240006
2023-08-17,07:23:20.000,229,10974539,13485,0,1692256999,13034.827496029997,77.74689863999811,53447.76261312
2023-08-17,07:23:21.000,229,10974557,13325,0,1692257000,13035.110421049998,77.93722515000263,53448.11895624
2023-08-17,07:23:22.000,229,10974522,13365,0,1692257001,13035.38660975999,78.09935514000244,53448.44735088001
2023-08-17,07:23:23.000,229,10974589,13685,0,1692257002,13035.75037049999,78.19804296000075,53448.74779704
2023-08-17,07:23:24.000,229,10974534,13325,0,1692257003,13036.060240760002,78.26853426000162,53449.12510152
2023-08-17,07:23:25.000,229,10974536,13165,0,1692257004,13036.437474119994,78.32492730000376,53449.49541888
2023-08-17,07:23:26.000,229,10974594,13325,0,1692257005,13036.841652719995,78.40951686000335,53449.78887792001
2023-08-17,07:23:27.000,229,10974564,13165,0,1692257006,13037.198677150001,78.49410642000294,53450.103298320006
2023-08-17,07:23:28.000,229,10974555,13605,0,1692257007,13037.569174199998,78.58574511000188,53450.389770240006
2023-08-17,07:23:29.000,229,10974567,13245,0,1692257008,13037.980089109995,78.66328554000211,53450.822971680005
2023-08-17,07:23:30.000,229,10974550,13125,0,1692257009,13038.209123649991,78.79721901000448,53451.109443600006
2023-08-17,07:23:31.000,229,10974579,13085,0,1692257010,13038.269750439991,78.89590683000279,53451.43783824001
2023-08-17,07:23:32.000,229,10974599,13445,0,1692257011,13038.303431989996,79.02279116999853,53451.68937456
2023-08-17,07:23:33.000,229,10974596,13285,0,1692257012,13038.19565103,79.0580368200026,53451.88501392
2023-08-17,07:23:34.000,229,10974587,13405,0,1692257013,13038.06766113999,79.0580368200026,53452.164498720005
2023-08-17,07:23:35.000,229,10974584,13765,0,1692257014,13037.980089109995,79.10033159999875,53452.46494488
2023-08-17,07:23:36.000,229,10974549,13325,0,1692257015,13037.88578076999,79.18492115999834,53452.6815456
2023-08-17,07:23:37.000,229,10974553,13205,0,1692257016,13037.710636709999,79.24836332999985,53452.91212056
2023-08-17,07:23:38.000,229,10974604,13365,0,1692257017,13037.515283719993,79.31180550000136,53453.06583720001
2023-08-17,07:23:39.000,229,10974518,13405,0,1692257018,13037.353612279992,79.29770724000264,53453.289425040006
2023-08-17,07:23:40.000,229,10974564,13285,0,1692257019,13036.942697369996,79.27655985000456,53453.436154560004
2023-08-17,07:23:41.000,229,10974532,13565,0,1692257020,13036.720399139995,79.29065811000328,53453.506025760005
2023-08-17,07:23:42.000,229,10974533,13325,0,1692257021,13036.531782459999,79.41049331999966,53453.61083256
2023-08-17,07:23:43.000,229,10974561,13245,0,1692257022,13036.370111019998,79.45983723000245,53453.66672952001
2023-08-17,07:23:44.000,229,10974540,13325,0,1692257023,13036.033295519992,79.53032853000332,53453.869356
2023-08-17,07:23:45.000,229,10974562,13525,0,1692257024,13035.79752467,79.64311461000034,53453.99512416
2023-08-17,07:23:46.000,229,10974562,13125,0,1692257025,13035.56849012999,79.8616376400023,53454.1139052
2023-08-17,07:23:47.000,229,10974574,13325,0,1692257026,13035.420291309994,80.05196414999955,53454.23268624
2023-08-17,07:23:48.000,229,10974601,13045,0,1692257027,13035.164311529988,80.32688022000366,53454.19775064001
2023-08-17,07:23:49.000,229,10974557,13725,0,1692257028,13034.955485919992,80.58769803000177,53454.26063472
2023-08-17,07:23:50.000,229,10974547,13245,0,1692257029,13034.787078169997,80.86261409999861,53454.295570320006
2023-08-17,07:23:51.000,229,10974568,13405,0,1692257030,13034.699506140001,81.13753017000272,53454.36544152001
2023-08-17,07:23:52.000,229,10974582,13405,0,1692257031,13034.605197799996,81.49703579999914,53454.42133848
2023-08-17,07:23:53.000,229,10974529,13325,0,1692257032,13034.483944219995,81.72965708999982,53454.55409376001
2023-08-17,07:23:54.000,229,10974568,13485,0,1692257033,13034.30880015999,82.0750644600048,53454.53313240001
2023-08-17,07:23:55.000,229,10974597,13325,0,1692257034,13034.23470075,82.39932444000442,53454.65191344001
2023-08-17,07:23:56.000,229,10974576,13605,0,1692257035,13034.23470075,82.67424051000125,53454.69383616
2023-08-17,07:23:57.000,229,10974558,13165,0,1692257036,13034.3357454,82.85751788999914,53454.75672024
2023-08-17,07:23:58.000,229,10974557,13325,0,1692257037,13034.241437059994,83.05489353000303,53454.77069448001
2023-08-17,07:23:59.000,229,10974562,13205,0,1692257038,13034.160601339994,83.25226916999964,53454.847552800005
2023-08-17,07:24:00.000,229,10974545,13285,0,1692257039,13034.221228129994,83.4707922000016,53455.015243680005
2023-08-17,07:24:01.000,229,10974610,13445,0,1692257040,13034.20775550999,83.65406957999949,53455.00825656001
2023-08-17,07:24:02.000,229,10974577,13085,0,1692257041,13034.180810269994,83.83029782999802,53455.14799896
2023-08-17,07:24:03.000,229,10974584,13085,0,1692257042,13034.073029309999,83.98537868999847,53455.12005048
2023-08-17,07:24:04.000,229,10974568,13525,0,1692257043,13034.039347759994,84.16865607000364,53455.1969088
2023-08-17,07:24:05.000,229,10974612,13165,0,1692257044,13034.086501929989,84.3378351900028,53455.21787016
2023-08-17,07:24:06.000,229,10974563,13525,0,1692257045,13034.201019199994,84.51406344000134,53455.29472848001
2023-08-17,07:24:07.000,229,10974577,13245,0,1692257046,13034.423317429995,84.66209517000243,53455.34363832001
2023-08-17,07:24:08.000,229,10974574,13645,0,1692257047,13034.632143039991,84.84537255000032,53455.43447088
2023-08-17,07:24:09.000,229,10974596,12965,0,1692257048,13034.780341860001,85.00045341000077,53455.53927768001
2023-08-17,07:24:10.000,229,10974551,13365,0,1692257049,13034.894859129992,85.26127121999889,53455.6510716
2023-08-17,07:24:11.000,229,10974567,13365,0,1692257050,13035.110421049998,85.44454860000405,53455.67902008001
2023-08-17,07:24:12.000,229,10974588,13325,0,1692257051,13035.332719279999,85.59962946000451,53455.70696856001
2023-08-17,07:24:13.000,229,10974596,13365,0,1692257052,13035.622380609995,85.85339814000326,53455.783826880004
2023-08-17,07:24:14.000,229,10974556,13445,0,1692257053,13035.965932419997,86.13536333999946,53455.88164656
2023-08-17,07:24:15.000,229,10974529,13125,0,1692257054,13036.383583639989,86.35388637000142,53456.0353632
2023-08-17,07:24:16.000,229,10974557,13165,0,1692257055,13036.85512534,86.52306549000059,53456.16113136001
2023-08-17,07:24:17.000,229,10974590,13205,0,1692257056,13037.259303940002,86.69224460999976,53456.29388664
2023-08-17,07:24:18.000,229,10974576,13485,0,1692257057,13037.481602170003,86.93896415999916,53456.39869344001
2023-08-17,07:24:19.000,229,10974566,13205,0,1692257058,13037.811681359999,87.17158544999984,53456.63625552001
2023-08-17,07:24:20.000,229,10974604,13165,0,1692257059,13038.141760549996,87.37601022000308,53456.789972160004
2023-08-17,07:24:21.000,229,10974588,13205,0,1692257060,13038.478576050002,87.54518934000225,53456.95067592001
2023-08-17,07:24:22.000,229,10974536,13285,0,1692257061,13038.869282029998,87.72846672000014,53457.13234104
2023-08-17,07:24:23.000,229,10974540,13365,0,1692257062,13039.22630645999,87.8483019300038,53457.3978516
2023-08-17,07:24:24.000,229,10974544,13285,0,1692257063,13039.650693989992,87.96813714000018,53457.649387920006
2023-08-17,07:24:25.000,229,10974566,13165,0,1692257064,13040.236752959994,88.14436538999871,53457.914898480005
2023-08-17,07:24:26.000,229,10974553,13205,0,1692257065,13040.69482204,88.27829886000109,53458.180409040004
2023-08-17,07:24:27.000,229,10974548,13445,0,1692257066,13041.253935769993,88.49682189000305,53458.42495824
2023-08-17,07:24:28.000,229,10974550,13405,0,1692257067,13041.77263164,88.72944318000373,53458.704443040006
2023-08-17,07:24:29.000,229,10974550,13405,0,1692257068,13042.237437030002,88.94796620999841,53459.02585056
2023-08-17,07:24:30.000,229,10974556,13205,0,1692257069,13042.776341829995,89.08189968000079,53459.36123232
2023-08-17,07:24:31.000,229,10974553,13125,0,1692257070,13043.342191869997,89.2087840200038,53459.640717120004
2023-08-17,07:24:32.000,229,10974565,13565,0,1692257071,13043.88109666999,89.44140531000448,53460.01103448
2023-08-17,07:24:33.000,229,10974602,13285,0,1692257072,13044.372847300001,89.5894370399983,53460.33942912
2023-08-17,07:24:34.000,229,10974560,13005,0,1692257073,13044.945433649998,89.76566529000411,53460.716733600006
2023-08-17,07:24:35.000,229,10974557,13485,0,1692257074,13045.47086583,89.99828658000479,53461.05910248
2023-08-17,07:24:36.000,229,10974576,13405,0,1692257075,13046.056924799988,90.20271135000075,53461.436406960005
2023-08-17,07:24:37.000,229,10974577,13125,0,1692257076,13046.60256590999,90.43533264000143,53461.722878880006
2023-08-17,07:24:38.000,229,10974575,13485,0,1692257077,13047.215570119988,90.66795393000211,53462.1141576
2023-08-17,07:24:39.000,229,10974571,13605,0,1692257078,13047.983509459991,90.87237869999808,53462.54735904
2023-08-17,07:24:40.000,229,10974520,13285,0,1692257079,13048.643667839999,91.23188433000178,53462.93165064
2023-08-17,07:24:41.000,229,10974534,13165,0,1692257080,13049.196045259996,91.69007778000378,53463.30196800001
2023-08-17,07:24:42.000,229,10974569,13405,0,1692257081,13049.593487550002,92.04253428000084,53463.65831112001
2023-08-17,07:24:43.000,229,10974605,13925,0,1692257082,13049.93703935999,92.31040121999831,53463.97971864
2023-08-17,07:24:44.000,229,10974595,13325,0,1692257083,13050.30080009999,92.53597337999963,53464.36401024
2023-08-17,07:24:45.000,229,10974571,13445,0,1692257084,13050.792550730002,92.7051524999988,53464.71336624001
2023-08-17,07:24:46.000,229,10974588,13285,0,1692257085,13051.38534601,92.8531842299999,53465.11163208
2023-08-17,07:24:47.000,229,10974544,13445,0,1692257086,13051.829942470002,92.93072466000012,53465.412078240006
2023-08-17,07:24:48.000,229,10974530,13365,0,1692257087,13052.314956789989,92.97301944000355,53465.80335696
2023-08-17,07:24:49.000,229,10974545,13405,0,1692257088,13053.035741959997,92.9659703100042,53466.14572584
2023-08-17,07:24:50.000,229,10974571,13485,0,1692257089,13053.79694498999,93.07170726000186,53466.59290152
2023-08-17,07:24:51.000,229,10974582,13445,0,1692257090,13054.585093259993,93.14219856000273,53466.92828328
2023-08-17,07:24:52.000,229,10974535,13085,0,1692257091,13055.299142119991,93.11400203999801,53467.34052336
2023-08-17,07:24:53.000,229,10974566,13325,0,1692257092,13055.966036809994,93.0646581300025,53467.62000816
2023-08-17,07:24:54.000,229,10974570,13525,0,1692257093,13056.700294599992,93.12105117000465,53468.074170960004
2023-08-17,07:24:55.000,229,10974580,13165,0,1692257094,13057.549069659995,93.3113776800019,53468.542308
2023-08-17,07:24:56.000,229,10974585,13285,0,1692257095,13058.337217929999,93.39596724000148,53468.961535200004
2023-08-17,07:24:57.000,229,10974578,13165,0,1692257096,13059.145575130002,93.45940941000299,53469.42268512
2023-08-17,07:24:58.000,229,10974547,13045,0,1692257097,13059.623853139994,93.59334287999809,53469.85588656
2023-08-17,07:24:59.000,229,10974581,13365,0,1692257098,13060.135812699991,93.72727635000047,53470.37992056
2023-08-17,07:25:00.000,229,10974567,13485,0,1692257099,13060.580409159993,93.83301329999813,53470.77119928001
2023-08-17,07:25:01.000,229,10974569,13685,0,1692257100,13061.07215978999,93.88235721000092,53471.24632344
2023-08-17,07:25:02.000,229,10974535,13525,0,1692257101,13061.328139569996,94.0162906800033,53471.55375672
2023-08-17,07:25:03.000,229,10974538,13365,0,1692257102,13061.408975289996,94.19956806000118,53472.00791952
2023-08-17,07:25:04.000,229,10974557,13485,0,1692257103,13061.557174109992,94.3123541399982,53472.4201596
2023-08-17,07:25:05.000,229,10974571,13445,0,1692257104,13061.853571749998,94.39694369999779,53472.88130952001
2023-08-17,07:25:06.000,229,10974567,13205,0,1692257105,13062.08934259999,94.50972978000209,53473.24463976001
2023-08-17,07:25:07.000,229,10974584,13125,0,1692257106,13062.082606289994,94.58022108000296,53473.510150320006
2023-08-17,07:25:08.000,229,10974568,13685,0,1692257107,13062.123024149994,94.71415454999806,53473.88745480001
2023-08-17,07:25:09.000,229,10974569,13285,0,1692257108,13062.096078909999,94.819891500003,53474.180913840006
2023-08-17,07:25:10.000,229,10974586,13125,0,1692257109,13062.17691463,94.85513714999979,53474.57917968
2023-08-17,07:25:11.000,229,10974545,13205,0,1692257110,13062.082606289994,94.83398976000171,53474.7608448
2023-08-17,07:25:12.000,229,10974549,13445,0,1692257111,13062.08934259999,94.79169497999828,53475.166097760004
2023-08-17,07:25:13.000,229,10974562,13245,0,1692257112,13062.035452119999,94.74940020000213,53475.43859544
2023-08-17,07:25:14.000,229,10974525,13245,0,1692257113,13062.08934259999,94.81284237000364,53475.64122192001
2023-08-17,07:25:15.000,229,10974602,13325,0,1692257114,13062.11628784,94.77759671999956,53475.836861280004
2023-08-17,07:25:16.000,229,10974573,13405,0,1692257115,13062.19712356,94.74235107000277,53476.172243040004
2023-08-17,07:25:17.000,229,10974544,13445,0,1692257116,13062.264486659995,94.71415454999806,53476.38185664001
2023-08-17,07:25:18.000,229,10974550,13365,0,1692257117,13062.21733249,94.78464584999892,53476.55653464
2023-08-17,07:25:19.000,229,10974551,13285,0,1692257118,13062.27122296999,94.68595803000062,53476.72422552
2023-08-17,07:25:20.000,229,10974548,13325,0,1692257119,13062.48004858,94.60136847000103,53476.93383912001
2023-08-17,07:25:21.000,229,10974531,13205,0,1692257120,13062.608038469996,94.4251402200025,53477.178388320004
2023-08-17,07:25:22.000,229,10974523,13165,0,1692257121,13062.547411679996,94.36874718000036,53477.311143599996
2023-08-17,07:25:23.000,229,10974606,13405,0,1692257122,13062.486784889996,94.29825587999949,53477.44389888
2023-08-17,07:25:24.000,229,10974531,13405,0,1692257123,13062.52046644,94.25596110000333,53477.61158976
2023-08-17,07:25:25.000,229,10974588,13205,0,1692257124,13062.574356919991,94.19251893000182,53477.8351776
2023-08-17,07:25:26.000,229,10974549,13325,0,1692257125,13062.5608843,94.10088024000288,53477.92601016
2023-08-17,07:25:27.000,229,10974593,13085,0,1692257126,13062.385740239995,93.93875025000307,53478.03081696001
2023-08-17,07:25:28.000,229,10974521,13205,0,1692257127,13062.23080510999,93.81891503999941,53478.16357224
2023-08-17,07:25:29.000,229,10974587,13085,0,1692257128,13062.21059617999,93.71317809000175,53478.31030176
2023-08-17,07:25:30.000,229,10974536,13485,0,1692257129,13062.04892473999,93.6215394000028,53478.38017296
2023-08-17,07:25:31.000,229,10974613,13245,0,1692257130,13061.813153889998,93.46645854000235,53478.4290828
2023-08-17,07:25:32.000,229,10974554,13405,0,1692257131,13061.483074700001,93.26908289999847,53478.4290828
2023-08-17,07:25:33.000,229,10974590,13605,0,1692257132,13060.99132406999,93.13514943000337,53478.484979759996
2023-08-17,07:25:34.000,229,10974564,13405,0,1692257133,13060.573672849998,92.98711770000227,53478.47799264
2023-08-17,07:25:35.000,229,10974557,13205,0,1692257134,13060.169494249996,92.83908597000118,53478.471005520005
2023-08-17,07:25:36.000,229,10974535,13125,0,1692257135,13059.77205195999,92.69105424000008,53478.471005520005
2023-08-17,07:25:37.000,229,10974545,13485,0,1692257136,13059.354400739998,92.56416990000434,53478.40113432
2023-08-17,07:25:38.000,229,10974567,13285,0,1692257137,13058.88285904,92.43728556000133,53478.33825024
2023-08-17,07:25:39.000,229,10974632,13365,0,1692257138,13058.384372099994,92.2963029599996,53478.254404800005
2023-08-17,07:25:40.000,229,10974553,13365,0,1692257139,13058.020611359992,92.24695905000408,53478.16357224
2023-08-17,07:25:41.000,229,10974551,13165,0,1692257140,13057.697268479991,92.23990992000472,53478.0447912
2023-08-17,07:25:42.000,229,10974572,13405,0,1692257141,13057.448025009995,92.31040121999831,53477.91203592001
2023-08-17,07:25:43.000,229,10974594,13005,0,1692257142,13057.25940833,92.38794164999854,53477.8351776
2023-08-17,07:25:44.000,229,10974576,13165,0,1692257143,13056.996692239998,92.45138382000005,53477.77928064
2023-08-17,07:25:45.000,229,10974531,13125,0,1692257144,13056.639667809992,92.58531729000242,53477.68844808
2023-08-17,07:25:46.000,229,10974577,13245,0,1692257145,13056.38368803,92.68400511000073,53477.632551120005
2023-08-17,07:25:47.000,229,10974548,13405,0,1692257146,13056.20180766,92.86728248999862,53477.5207572
2023-08-17,07:25:48.000,229,10974597,13285,0,1692257147,13056.03339990999,93.02941247999843,53477.39498904
2023-08-17,07:25:49.000,229,10974556,13405,0,1692257148,13055.885201089994,93.20564073000423,53477.33210496
2023-08-17,07:25:50.000,229,10974536,13285,0,1692257149,13055.763947509993,93.38891811000212,53477.28319512
2023-08-17,07:25:51.000,229,10974530,13285,0,1692257150,13055.696584409998,93.57219549000001,53477.199349680006
2023-08-17,07:25:52.000,229,10974584,13525,0,1692257151,13055.521440349992,93.77662026000326,53477.12249136001
2023-08-17,07:25:53.000,229,10974567,13205,0,1692257152,13055.339559979991,93.92465199000435,53477.10153000001
2023-08-17,07:25:54.000,229,10974557,13205,0,1692257153,13055.24525164,93.98104502999922,53477.08755576
2023-08-17,07:25:55.000,229,10974578,13405,0,1692257154,13055.191361159996,94.05858545999945,53477.07358152001
2023-08-17,07:25:56.000,229,10974543,13485,0,1692257155,13055.14420699,94.18546980000247,53476.975761839996
2023-08-17,07:25:57.000,229,10974621,12885,0,1692257156,13055.272196879996,94.38284543999907,53476.8919164
2023-08-17,07:25:58.000,229,10974570,13325,0,1692257157,13055.427132010002,94.55907369000488,53476.863967920006
2023-08-17,07:25:59.000,229,10974556,13325,0,1692257158,13055.723529649993,94.70005628999934,53476.961787600005
2023-08-17,07:26:00.000,229,10974567,13405,0,1692257159,13055.777420129998,94.86923540999851,53477.03864592
2023-08-17,07:26:01.000,229,10974541,13205,0,1692257160,13055.831310609989,95.05956192000303,53477.01768456
2023-08-17,07:26:02.000,229,10974574,13245,0,1692257161,13055.831310609989,95.15824974000134,53477.07358152001
2023-08-17,07:26:03.000,229,10974605,13405,0,1692257162,13055.939091569999,95.2287410400022,53477.08755576
2023-08-17,07:26:04.000,229,10974554,13405,0,1692257163,13056.208543969995,95.3767727700033,53477.22729816
2023-08-17,07:26:05.000,229,10974566,13445,0,1692257164,13056.417369579991,95.56709928000055,53477.22031104001
2023-08-17,07:26:06.000,229,10974566,13445,0,1692257165,13056.720503529992,95.71513101000164,53477.37402768
2023-08-17,07:26:07.000,229,10974558,13405,0,1692257166,13057.165099989994,95.79267144000187,53477.450886
2023-08-17,07:26:08.000,229,10974573,13245,0,1692257167,13057.528860729995,95.87726100000145,53477.67447384001
2023-08-17,07:26:09.000,229,10974564,13285,0,1692257168,13058.027347670002,95.96185056000104,53477.919023040005
2023-08-17,07:26:10.000,229,10974554,13285,0,1692257169,13058.49215305999,96.10988229000213,53478.07972680001
2023-08-17,07:26:11.000,229,10974581,13285,0,1692257170,13059.044530480001,96.24381576000451,53478.26837904
2023-08-17,07:26:12.000,229,10974569,13365,0,1692257171,13059.415027529998,96.40594575000432,53478.49196688001
2023-08-17,07:26:13.000,229,10974550,13165,0,1692257172,13059.75184302999,96.53987921999942,53478.65965776001
2023-08-17,07:26:14.000,229,10974525,13365,0,1692257173,13060.028031739996,96.624468779999,53479.00202664
2023-08-17,07:26:15.000,229,10974560,13285,0,1692257174,13060.371583549997,96.80069703000481,53479.260550080005
2023-08-17,07:26:16.000,229,10974551,13085,0,1692257175,13060.762289529994,96.94167962999927,53479.60990608
2023-08-17,07:26:17.000,229,10974577,13245,0,1692257176,13061.11257764999,97.11085874999844,53479.74964848
2023-08-17,07:26:18.000,229,10974533,13405,0,1692257177,13061.456129459992,97.18839917999867,53480.16188856
2023-08-17,07:26:19.000,229,10974553,13365,0,1692257178,13061.806417579988,97.31528352000169,53480.33656656001
2023-08-17,07:26:20.000,229,10974540,13325,0,1692257179,13062.055661049999,97.52675742000429,53480.6649612
2023-08-17,07:26:21.000,229,10974570,13085,0,1692257180,13062.37226761999,97.66774001999875,53480.90252328
2023-08-17,07:26:22.000,229,10974551,13285,0,1692257181,13062.601302160001,97.92855783000414,53481.2588664
2023-08-17,07:26:23.000,229,10974568,13525,0,1692257182,13062.911172419997,98.07658955999796,53481.419570160004
2023-08-17,07:26:24.000,229,10974547,13525,0,1692257183,13063.26819684999,98.18937564000225,53481.76193904
2023-08-17,07:26:25.000,229,10974581,13565,0,1692257184,13063.665639139996,98.30921084999864,53482.00648824
2023-08-17,07:26:26.000,229,10974545,13245,0,1692257185,13064.036136189992,98.40789867000422,53482.32090864001
2023-08-17,07:26:27.000,229,10974603,13605,0,1692257186,13064.265170729988,98.61232344000018,53482.62834192
2023-08-17,07:26:28.000,229,10974546,13485,0,1692257187,13064.352742759998,98.83084647000214,53482.865904
2023-08-17,07:26:29.000,229,10974572,13165,0,1692257188,13064.48746895999,99.07051689000218,53482.96372368
2023-08-17,07:26:30.000,229,10974619,13445,0,1692257189,13064.59524992,99.28903992000414,53483.2501956
2023-08-17,07:26:31.000,229,10974534,13405,0,1692257190,13064.60872253999,99.56395599000098,53483.44583496001
2023-08-17,07:26:32.000,229,10974559,13205,0,1692257191,13064.743448739995,99.76133163000486,53483.72531976
2023-08-17,07:26:33.000,229,10974598,13085,0,1692257192,13064.85796601,99.96575640000083,53483.92794624001
2023-08-17,07:26:34.000,229,10974563,13565,0,1692257193,13064.985955899996,100.19132856000215,53484.13755984
2023-08-17,07:26:35.000,229,10974548,13365,0,1692257194,13065.006164829996,100.40280246000475,53484.32621208
2023-08-17,07:26:36.000,229,10974602,13525,0,1692257195,13064.932065419991,100.53673592999985,53484.389096160005
2023-08-17,07:26:37.000,229,10974543,13205,0,1692257196,13064.992692209991,100.70591504999902,53484.53582568
2023-08-17,07:26:38.000,229,10974564,13325,0,1692257197,13064.992692209991,100.8398485200014,53484.69652944001
2023-08-17,07:26:39.000,229,10974577,13325,0,1692257198,13064.81081183999,101.051322420004,53484.86422032001
2023-08-17,07:26:40.000,229,10974561,13085,0,1692257199,13064.64914039999,101.22050154000317,53485.02492408
2023-08-17,07:26:41.000,229,10974546,13325,0,1692257200,13064.500941579994,101.31214023000211,53485.12274376001
2023-08-17,07:26:42.000,229,10974553,13405,0,1692257201,13064.312324899998,101.35443500999827,53485.19960208001
2023-08-17,07:26:43.000,229,10974524,13405,0,1692257202,13064.211280249998,101.41082805000042,53485.311396
2023-08-17,07:26:44.000,229,10974533,13925,0,1692257203,13064.184335010003,101.51656499999808,53485.40222856
2023-08-17,07:26:45.000,229,10974613,13605,0,1692257204,13064.191071319998,101.53066326000408,53485.465112640006
2023-08-17,07:26:46.000,229,10974552,13485,0,1692257205,13064.177598699993,101.65049847000046,53485.514022480005
2023-08-17,07:26:47.000,229,10974595,13605,0,1692257206,13064.063081430002,101.76328455000476,53485.47908688
2023-08-17,07:26:48.000,229,10974605,13685,0,1692257207,13063.914882609992,101.87607063000178,53485.56991944
2023-08-17,07:26:49.000,229,10974542,13645,0,1692257208,13063.928355229997,101.953611060002,53485.63979064
2023-08-17,07:26:50.000,229,10974566,13485,0,1692257209,13063.840783200001,101.98180757999944,53485.62581640001
2023-08-17,07:26:51.000,229,10974641,13285,0,1692257210,13063.63195758999,102.09459366000374,53485.60485504001
2023-08-17,07:26:52.000,229,10974586,13245,0,1692257211,13063.342296259994,102.12279018000118,53485.58389368001
2023-08-17,07:26:53.000,229,10974567,13285,0,1692257212,13063.072843859998,102.20737974000076,53485.50703536001
2023-08-17,07:26:54.000,229,10974562,13685,0,1692257213,13062.830336699997,102.30606755999906,53485.465112640006
2023-08-17,07:26:55.000,229,10974594,13205,0,1692257214,13062.668665259996,102.42590277000272,53485.43716416001
2023-08-17,07:26:56.000,229,10974550,13365,0,1692257215,13062.50025751,102.51049233000231,53485.43017704
2023-08-17,07:26:57.000,229,10974603,13365,0,1692257216,13062.12976045999,102.58098363000317,53485.32537024
2023-08-17,07:26:58.000,229,10974563,13045,0,1692257217,13061.718845549993,102.65147493000404,53485.26947328001
2023-08-17,07:26:59.000,229,10974587,13085,0,1692257218,13061.186677059995,102.67967145000148,53485.15767936
2023-08-17,07:27:00.000,229,10974594,13365,0,1692257219,13060.903752039994,102.75016275000235,53485.12274376001
2023-08-17,07:27:01.000,229,10974588,13725,0,1692257220,13060.762289529994,102.86294882999937,53485.02492408
2023-08-17,07:27:02.000,229,10974565,13405,0,1692257221,13060.593881779998,102.93344013000024,53484.93409152001
2023-08-17,07:27:03.000,229,10974571,13205,0,1692257222,13060.378319859992,102.98278404000303,53484.80133624
2023-08-17,07:27:04.000,229,10974573,13285,0,1692257223,13060.162757940001,103.06737360000261,53484.794349120006
2023-08-17,07:27:05.000,229,10974577,13205,0,1692257224,13059.98087757,103.20130706999771,53484.68954232
2023-08-17,07:27:06.000,229,10974596,13405,0,1692257225,13059.90004185,103.26474923999922,53484.626658240006
2023-08-17,07:27:07.000,229,10974591,13205,0,1692257226,13059.77205195999,103.32114228000137,53484.48691584
2023-08-17,07:27:08.000,229,10974602,13325,0,1692257227,13059.69795255,103.37753532000352,53484.41704464
2023-08-17,07:27:09.000,229,10974597,13285,0,1692257228,13059.644062069994,103.44802662000438,53484.32621208
2023-08-17,07:27:10.000,229,10974567,13285,0,1692257229,13059.623853139994,103.51851791999798,53484.18646968
2023-08-17,07:27:11.000,229,10974598,13365,0,1692257230,13059.657534689999,103.57491096000012,53484.102624240004
2023-08-17,07:27:12.000,229,10974570,13445,0,1692257231,13059.71816148,103.61720574000356,53484.004804560005
2023-08-17,07:27:13.000,229,10974572,13445,0,1692257232,13059.83267874999,103.7088444300025,53483.96986896
2023-08-17,07:27:14.000,229,10974586,13325,0,1692257233,13060.01455911999,103.72999182000058,53483.92095912
2023-08-17,07:27:15.000,229,10974609,13325,0,1692257234,13060.169494249996,103.77933573000337,53483.86506216
2023-08-17,07:27:16.000,229,10974620,13645,0,1692257235,13060.351374619997,103.80048312000145,53483.81615232
2023-08-17,07:27:17.000,229,10974532,13005,0,1692257236,13060.607354399988,103.75818833999801,53483.59256448001
2023-08-17,07:27:18.000,229,10974583,13365,0,1692257237,13060.89027941999,103.73704094999994,53483.57859024
2023-08-17,07:27:19.000,229,10974556,13285,0,1692257238,13061.19341336999,103.7088444300025,53483.60653872
2023-08-17,07:27:20.000,229,10974570,13245,0,1692257239,13061.415711599991,103.68064790999779,53483.53666752
2023-08-17,07:27:21.000,229,10974558,13365,0,1692257240,13061.685164000002,103.63130400000227,53483.53666752
2023-08-17,07:27:22.000,229,10974577,13565,0,1692257241,13062.001770569994,103.6101566100042,53483.52269328001
2023-08-17,07:27:23.000,229,10974585,13205,0,1692257242,13062.33184975999,103.6101566100042,53483.39692512001
2023-08-17,07:27:24.000,229,10974593,13085,0,1692257243,13062.783182530002,103.61720574000356,53483.42487360001
2023-08-17,07:27:25.000,229,10974562,13285,0,1692257244,13063.301878399994,103.63130400000227,53483.42487360001
2023-08-17,07:27:26.000,229,10974553,13645,0,1692257245,13063.881201060001,103.65245139000035,53483.36198952
2023-08-17,07:27:27.000,229,10974540,13245,0,1692257246,13064.386424309989,103.68769704000442,53483.34102816
2023-08-17,07:27:28.000,229,10974541,13485,0,1692257247,13064.952274349991,103.65950051999971,53483.36897664
2023-08-17,07:27:29.000,229,10974559,13205,0,1692257248,13065.511388079998,103.63130400000227,53483.47378344001
2023-08-17,07:27:30.000,229,10974578,13525,0,1692257249,13065.97619347,103.61720574000356,53483.550641760005
2023-08-17,07:27:31.000,229,10974600,13285,0,1692257250,13066.326481589997,103.63130400000227,53483.571603120006
2023-08-17,07:27:32.000,229,10974578,13125,0,1692257251,13066.656560779993,103.68769704000442,53483.67640992
2023-08-17,07:27:33.000,229,10974605,13325,0,1692257252,13066.97316735,103.68064790999779,53483.72531976
2023-08-17,07:27:34.000,229,10974546,13485,0,1692257253,13067.24935605999,103.76523747000465,53483.74628112
2023-08-17,07:27:35.000,229,10974526,13605,0,1692257254,13067.579435250002,103.79343399000209,53483.92794624001
2023-08-17,07:27:36.000,229,10974603,13245,0,1692257255,13067.882569199988,103.87802355000167,53484.03974016
2023-08-17,07:27:37.000,229,10974577,13405,0,1692257256,13068.091394809999,104.0190061500034,53484.1585212
2023-08-17,07:27:38.000,229,10974585,13125,0,1692257257,13068.340638279995,104.14589048999915,53484.2283924
2023-08-17,07:27:39.000,229,10974553,13565,0,1692257258,13068.53599127,104.35031526000239,53484.3681348
2023-08-17,07:27:40.000,229,10974503,13285,0,1692257259,13068.623563299996,104.547690899999,53484.44499312
2023-08-17,07:27:41.000,229,10974530,13325,0,1692257260,13068.717871640001,104.85080349000054,53484.507877200005
2023-08-17,07:27:42.000,229,10974579,13125,0,1692257261,13068.832388909992,105.12571956000465,53484.59870976001
2023-08-17,07:27:43.000,229,10974556,13365,0,1692257262,13069.007532969998,105.37948824000341,53484.724477920005
2023-08-17,07:27:44.000,229,10974543,13405,0,1692257263,13069.128786549998,105.58391300999938,53484.89915592
2023-08-17,07:27:45.000,229,10974562,13285,0,1692257264,13069.256776439994,105.78833778000262,53485.00396272001
2023-08-17,07:27:46.000,229,10974559,13085,0,1692257265,13069.276985369994,105.95046777000243,53485.09479528
2023-08-17,07:27:47.000,229,10974563,13325,0,1692257266,13069.243303819989,106.09145037000417,53485.136718
2023-08-17,07:27:48.000,229,10974522,13285,0,1692257267,13069.229831199998,106.14079427999968,53485.25549904
2023-08-17,07:27:49.000,229,10974575,13245,0,1692257268,13069.196149649993,106.23948209999799,53485.33235736
2023-08-17,07:27:50.000,229,10974563,13445,0,1692257269,13069.162468099988,106.28177688000142,53485.35331872
2023-08-17,07:27:51.000,229,10974563,13645,0,1692257270,13069.041214520003,106.28177688000142,53485.43716416001
2023-08-17,07:27:52.000,229,10974584,13245,0,1692257271,13069.027741899998,106.28177688000142,53485.43716416001
2023-08-17,07:27:53.000,229,10974538,13525,0,1692257272,13069.115313929993,106.24653123000462,53485.5908808
2023-08-17,07:27:54.000,229,10974554,13045,0,1692257273,13069.250040129999,106.21128558000055,53485.5908808
2023-08-17,07:27:55.000,229,10974561,13165,0,1692257274,13069.357821089994,106.21128558000055,53485.64677776
2023-08-17,07:27:56.000,229,10974538,13525,0,1692257275,13069.46560204999,106.29587514000013,53485.64677776
2023-08-17,07:27:57.000,229,10974554,13005,0,1692257276,13069.52622883999,106.33816992000357,53485.68870048
2023-08-17,07:27:58.000,229,10974571,13685,0,1692257277,13069.660955039995,106.40866122000443,53485.64677776
2023-08-17,07:27:59.000,229,10974558,13285,0,1692257278,13069.856308030001,106.41571035000379,53485.7655588
2023-08-17,07:28:00.000,229,10974572,13325,0,1692257279,13070.159441980002,106.42275948000315,53485.87036560001
2023-08-17,07:28:01.000,229,10974556,13165,0,1692257280,13070.54341164999,106.40866122000443,53485.9751724
2023-08-17,07:28:02.000,229,10974487,13325,0,1692257281,13070.860018219995,106.43685774000187,53486.05901784001
2023-08-17,07:28:03.000,229,10974542,13285,0,1692257282,13071.095789070001,106.50734904000274,53486.1498504
2023-08-17,07:28:04.000,229,10974515,13205,0,1692257283,13071.506703979998,106.47915251999802,53486.2197216
2023-08-17,07:28:05.000,229,10974583,13245,0,1692257284,13071.917618889995,106.50734904000274,53486.33850264
2023-08-17,07:28:06.000,229,10974539,13165,0,1692257285,13072.288115939991,106.5778403400036,53486.46427080001
2023-08-17,07:28:07.000,229,10974577,13405,0,1692257286,13072.672085609993,106.60603686000104,53486.65292304
2023-08-17,07:28:08.000,229,10974538,13565,0,1692257287,13073.04258265999,106.67652816000191,53486.82061392
2023-08-17,07:28:09.000,229,10974551,13605,0,1692257288,13073.38613446999,106.73292120000406,53487.072150240005
2023-08-17,07:28:10.000,229,10974579,13525,0,1692257289,13073.588223769992,106.90210032000323,53487.25381536001
2023-08-17,07:28:11.000,229,10974561,13365,0,1692257290,13073.749895209992,106.99373901000217,53487.477403200006
2023-08-17,07:28:12.000,229,10974534,13525,0,1692257291,13073.850939859993,107.12062334999791,53487.589197119996
2023-08-17,07:28:13.000,229,10974542,13325,0,1692257292,13073.951984509993,107.23340943000221,53487.74990088
2023-08-17,07:28:14.000,229,10974559,13285,0,1692257293,13073.871148789993,107.40963768000074,53487.861694800005
2023-08-17,07:28:15.000,229,10974540,13445,0,1692257294,13073.776840450002,107.59291505999863,53488.07130840001
2023-08-17,07:28:16.000,229,10974561,13325,0,1692257295,13073.669059489992,107.81848721999995,53488.22502504
2023-08-17,07:28:17.000,229,10974608,13245,0,1692257296,13073.568014839992,108.00881373000448,53488.294896240004
2023-08-17,07:28:18.000,229,10974568,13085,0,1692257297,13073.568014839992,108.24848415000451,53488.4206644
2023-08-17,07:28:19.000,229,10974564,13405,0,1692257298,13073.4737065,108.4317615300024,53488.532458320005
2023-08-17,07:28:20.000,229,10974553,13005,0,1692257299,13073.34571660999,108.64323542999773,53488.630278000004
2023-08-17,07:28:21.000,229,10974562,13365,0,1692257300,13073.24467195999,108.81241455000418,53488.72111056001
2023-08-17,07:28:22.000,229,10974584,13365,0,1692257301,13073.157099929995,109.04503584000486,53488.74207192001
2023-08-17,07:28:23.000,229,10974548,13285,0,1692257302,13073.17057255,109.12962540000444,53488.804956
2023-08-17,07:28:24.000,229,10974561,13605,0,1692257303,13073.32550767999,109.26355886999954,53488.97963400001
2023-08-17,07:28:25.000,229,10974568,13405,0,1692257304,13073.4737065,109.34109929999977,53489.05649232001
2023-08-17,07:28:26.000,229,10974528,13125,0,1692257305,13073.655586870002,109.43978711999807,53489.133350640004
2023-08-17,07:28:27.000,229,10974573,13325,0,1692257306,13073.871148789993,109.52437667999766,53489.23815744
2023-08-17,07:28:28.000,229,10974568,13125,0,1692257307,13074.100183329989,109.60191710999788,53489.301041520004
2023-08-17,07:28:29.000,229,10974595,13605,0,1692257308,13074.30227262999,109.6653592799994,53489.44777104
2023-08-17,07:28:30.000,229,10974583,13845,0,1692257309,13074.538043479995,109.88388231000135,53489.52462936
2023-08-17,07:28:31.000,229,10974543,13365,0,1692257310,13074.814232190001,110.03896317000181,53489.60847480001
2023-08-17,07:28:32.000,229,10974592,13245,0,1692257311,13075.070211969993,110.21519142000034,53489.66437176
2023-08-17,07:28:33.000,229,10974549,13405,0,1692257312,13075.332928059994,110.27158446000249,53489.825075520006
2023-08-17,07:28:34.000,229,10974550,13485,0,1692257313,13075.595644149995,110.39846879999823,53489.94385656001
2023-08-17,07:28:35.000,229,10974577,13485,0,1692257314,13075.858360239996,110.51830401000188,53490.06962472
2023-08-17,07:28:36.000,229,10974553,13285,0,1692257315,13076.020031679996,110.70158138999977,53490.139495920004
2023-08-17,07:28:37.000,229,10974552,13285,0,1692257316,13076.168230499992,110.82141660000343,53490.15347016001
2023-08-17,07:28:38.000,229,10974508,13125,0,1692257317,13076.181703119997,110.98354659000324,53490.23032848001
2023-08-17,07:28:39.000,229,10974539,13125,0,1692257318,13076.282747769998,111.06108702000347,53490.37007088001
2023-08-17,07:28:40.000,229,10974577,13285,0,1692257319,13076.511782309994,111.16682397000113,53490.4818648
2023-08-17,07:28:41.000,229,10974559,13605,0,1692257320,13076.78797102,111.20206961999793,53490.61462008001
2023-08-17,07:28:42.000,229,10974503,13605,0,1692257321,13077.09110497,111.28665918000479,53490.712439760006
2023-08-17,07:28:43.000,229,10974563,13165,0,1692257322,13077.380766299997,111.30780657000287,53490.74038824
2023-08-17,07:28:44.000,229,10974532,13045,0,1692257323,13077.616537149988,111.42764177999925,53490.7962852
2023-08-17,07:28:45.000,229,10974552,13365,0,1692257324,13077.865780619999,111.51223133999883,53490.92205336001
2023-08-17,07:28:46.000,229,10974592,13325,0,1692257325,13078.02745206,111.66731219999929,53491.026860160004
2023-08-17,07:28:47.000,229,10974540,13285,0,1692257326,13078.175650879995,111.75895088999823,53491.06878288001
2023-08-17,07:28:48.000,229,10974551,13525,0,1692257327,13078.438366969996,111.89288436000061,53491.145641200004
2023-08-17,07:28:49.000,229,10974576,13325,0,1692257328,13078.842545569998,111.91403174999868,53491.28538360001
2023-08-17,07:28:50.000,229,10974534,13325,0,1692257329,13079.26019678999,111.94927740000276,53491.41813888
2023-08-17,07:28:51.000,229,10974581,13325,0,1692257330,13079.671111700001,111.92108087999804,53491.52294568001
2023-08-17,07:28:52.000,229,10974553,13085,0,1692257331,13080.021399819998,111.99157217999891,53491.6347396
2023-08-17,07:28:53.000,229,10974537,13325,0,1692257332,13080.371687939994,111.98452304999955,53491.7046108
2023-08-17,07:28:54.000,229,10974568,13325,0,1692257333,13080.796075469996,112.09026000000449,53491.865314560004
2023-08-17,07:28:55.000,229,10974558,13405,0,1692257334,13081.287826099993,112.16780043000472,53492.03999256
2023-08-17,07:28:56.000,229,10974561,13085,0,1692257335,13081.671795769995,112.29468477000046,53492.172747840006
2023-08-17,07:28:57.000,229,10974595,13285,0,1692257336,13082.129864850001,112.37222520000068,53492.368387200004
2023-08-17,07:28:58.000,229,10974544,13205,0,1692257337,13082.601406549999,112.42156911000347,53492.46620688
2023-08-17,07:28:59.000,229,10974549,13525,0,1692257338,13083.200938139991,112.44976563000091,53492.63389776
2023-08-17,07:29:00.000,229,10974544,13285,0,1692257339,13083.712897699988,112.51320780000242,53492.843511360006
2023-08-17,07:29:01.000,229,10974561,13725,0,1692257340,13084.22485726,112.50615867000306,53492.997228
2023-08-17,07:29:02.000,229,10974580,13405,0,1692257341,13084.689662650002,112.4850112799977,53493.0670992
2023-08-17,07:29:03.000,229,10974551,13405,0,1692257342,13085.208358519994,112.47796214999835,53493.3116484
2023-08-17,07:29:04.000,229,10974603,13365,0,1692257343,13085.58559188,112.47796214999835,53493.48632640001
2023-08-17,07:29:05.000,229,10974594,13245,0,1692257344,13085.935879999997,112.5343551900005,53493.72388848001
2023-08-17,07:29:06.000,229,10974565,13165,0,1692257345,13086.171650849989,112.57664997000393,53493.87061800001
2023-08-17,07:29:07.000,229,10974546,13405,0,1692257346,13086.340058599999,112.6471412700048,53494.01036040001
2023-08-17,07:29:08.000,229,10974583,13285,0,1692257347,13086.488257419995,112.68943605000095,53494.10119296
2023-08-17,07:29:09.000,229,10974568,13525,0,1692257348,13086.69708302999,112.66828866000287,53494.24792248
2023-08-17,07:29:10.000,229,10974530,13205,0,1692257349,13086.865490780001,112.68943605000095,53494.352729280006
2023-08-17,07:29:11.000,229,10974571,13405,0,1692257350,13087.054107459997,112.64009213999816,53494.48548456
2023-08-17,07:29:12.000,229,10974559,13445,0,1692257351,13087.121470559992,112.57664997000393,53494.5343944
2023-08-17,07:29:13.000,229,10974572,13245,0,1692257352,13087.256196759998,112.52025693000178,53494.63920120001
2023-08-17,07:29:14.000,229,10974542,13165,0,1692257353,13087.390922959989,112.46386388999963,53494.77894360001
2023-08-17,07:29:15.000,229,10974633,13165,0,1692257354,13087.545858089994,112.33697955000389,53494.834840560005
2023-08-17,07:29:16.000,229,10974576,13565,0,1692257355,13087.66037536,112.26648825000302,53494.89772464001
2023-08-17,07:29:17.000,229,10974530,13125,0,1692257356,13087.78162894,112.16780043000472,53494.904711760006
2023-08-17,07:29:18.000,229,10974582,13325,0,1692257357,13087.97698192999,112.16075129999808,53494.93964736
2023-08-17,07:29:19.000,229,10974545,13205,0,1692257358,13088.199280159992,112.11845652000193,53495.06541552001
2023-08-17,07:29:20.000,229,10974554,13245,0,1692257359,13088.340742669992,112.15370216999872,53495.14227384001
2023-08-17,07:29:21.000,229,10974568,13645,0,1692257360,13088.529359349988,112.20304608000151,53495.20515792
2023-08-17,07:29:22.000,229,10974574,13325,0,1692257361,13088.684294479994,112.2876356400011,53495.27502912
2023-08-17,07:29:23.000,229,10974554,13325,0,1692257362,13088.85943854,112.40747085000476,53495.24708064
2023-08-17,07:29:24.000,229,10974647,13645,0,1692257363,13089.088473079995,112.4850112799977,53495.35887456001
2023-08-17,07:29:25.000,229,10974565,13245,0,1692257364,13089.351189169996,112.4991095400037,53495.44272
2023-08-17,07:29:26.000,229,10974533,13285,0,1692257365,13089.640850499993,112.5343551900005,53495.505604080005
2023-08-17,07:29:27.000,229,10974577,13325,0,1692257366,13089.950720759989,112.58369910000329,53495.575475280006
2023-08-17,07:29:28.000,229,10974602,13445,0,1692257367,13090.21343684999,112.6471412700048,53495.61041088
2023-08-17,07:29:29.000,229,10974603,13165,0,1692257368,13090.503098180001,112.71763256999839,53495.70823056
2023-08-17,07:29:30.000,229,10974570,13325,0,1692257369,13090.765814270002,112.85156604000076,53495.79906312
2023-08-17,07:29:31.000,229,10974608,12885,0,1692257370,13091.082420839994,113.00664690000121,53495.91784416
2023-08-17,07:29:32.000,229,10974606,13285,0,1692257371,13091.244092279994,113.14058037000359,53496.02963808001
2023-08-17,07:29:33.000,229,10974561,13005,0,1692257372,13091.45291788999,113.26041557999997,53496.08553504
2023-08-17,07:29:34.000,229,10974540,13365,0,1692257373,13091.688688739996,113.32385775000148,53496.176367600005
2023-08-17,07:29:35.000,229,10974571,13525,0,1692257374,13092.065922100002,113.41549644000042,53496.32309712
2023-08-17,07:29:36.000,229,10974544,13165,0,1692257375,13092.362319739994,113.50713512999937,53496.47681376
2023-08-17,07:29:37.000,229,10974566,13165,0,1692257376,13092.71934417,113.5846755599996,53496.581620560006
2023-08-17,07:29:38.000,229,10974560,13285,0,1692257377,13093.083104910002,113.67631424999854,53496.70040160001
2023-08-17,07:29:39.000,229,10974591,13205,0,1692257378,13093.601800779994,113.73975642000005,53496.83315688
2023-08-17,07:29:40.000,229,10974571,13205,0,1692257379,13093.99924307,113.7961494600022,53496.97289928
2023-08-17,07:29:41.000,229,10974578,13445,0,1692257380,13094.309113329997,113.88778815000114,53497.02879624001
2023-08-17,07:29:42.000,229,10974552,13805,0,1692257381,13094.551620489998,114.01467249000416,53497.21046136
2023-08-17,07:29:43.000,229,10974596,13325,0,1692257382,13094.767182409989,114.1063111800031,53497.33622952
2023-08-17,07:29:44.000,229,10974577,13365,0,1692257383,13095.0972616,114.21909726000013,53497.51090752001
2023-08-17,07:29:45.000,229,10974551,13485,0,1692257384,13095.265669349996,114.27549030000228,53497.636675680005
2023-08-17,07:29:46.000,229,10974539,13245,0,1692257385,13095.373450309991,114.33893247000378,53497.804366560005
2023-08-17,07:29:47.000,229,10974539,13405,0,1692257386,13095.407131859996,114.32483420999779,53497.83231504
2023-08-17,07:29:48.000,229,10974590,13285,0,1692257387,13095.447549719996,114.27549030000228,53498.06289000001
2023-08-17,07:29:49.000,229,10974557,13365,0,1692257388,13095.481231270001,114.289588560001,53498.0978256
2023-08-17,07:29:50.000,229,10974545,13085,0,1692257389,13095.535121749992,114.19794987000205,53498.21660664
2023-08-17,07:29:51.000,229,10974567,13245,0,1692257390,13095.575539609992,114.21204813000077,53498.27949072001
2023-08-17,07:29:52.000,229,10974543,13325,0,1692257391,13095.535121749992,114.18385161000333,53498.405258880004
2023-08-17,07:29:53.000,229,10974545,13445,0,1692257392,13095.508176509997,114.15565508999862,53498.475130080005
2023-08-17,07:29:54.000,229,10974581,13325,0,1692257393,13095.582275920002,114.09926205000374,53498.60089824
2023-08-17,07:29:55.000,229,10974576,13685,0,1692257394,13095.656375329992,114.09926205000374,53498.62884672
2023-08-17,07:29:56.000,229,10974583,13405,0,1692257395,13095.764156290003,114.01467249000416,53498.67076944
2023-08-17,07:29:57.000,229,10974548,13325,0,1692257396,13095.831519389998,113.9935250999988,53498.71269216001
2023-08-17,07:29:58.000,229,10974594,13445,0,1692257397,13095.993190829999,113.96532858000137,53498.78256336001
2023-08-17,07:29:59.000,229,10974542,13405,0,1692257398,13096.242434299995,113.87368989000242,53498.8664088
2023-08-17,07:30:00.000,229,10974542,13245,0,1692257399,13096.47820515,113.80319859000156,53498.929292880006
2023-08-17,07:30:01.000,229,10974565,13405,0,1692257400,13096.693767069992,113.76795294000476,53499.01313832
2023-08-17,07:30:02.000,229,10974594,13205,0,1692257401,13096.909328989997,113.71860903000197,53499.076022400004
2023-08-17,07:30:03.000,229,10974559,13525,0,1692257402,13097.212462939999,113.76090380999813,53499.06903528001
2023-08-17,07:30:04.000,229,10974600,13125,0,1692257403,13097.481915339995,113.74680554999941,53499.20179056
2023-08-17,07:30:05.000,229,10974557,13165,0,1692257404,13097.811994529991,113.73975642000005,53499.27166176
2023-08-17,07:30:06.000,229,10974528,13445,0,1692257405,13098.094919549992,113.73975642000005,53499.34153296
2023-08-17,07:30:07.000,229,10974524,13165,0,1692257406,13098.357635639994,113.74680554999941,53499.3904428
2023-08-17,07:30:08.000,229,10974556,13205,0,1692257407,13098.65403328,113.76090380999813,53499.50922384
2023-08-17,07:30:09.000,229,10974568,13085,0,1692257408,13098.91674937,113.76795294000476,53499.634992
2023-08-17,07:30:10.000,229,10974554,13525,0,1692257409,13099.085157119996,113.73975642000005,53499.69088896001
2023-08-17,07:30:11.000,229,10974564,13365,0,1692257410,13099.260301180002,113.71155990000261,53499.78870864001
2023-08-17,07:30:12.000,229,10974536,13165,0,1692257411,13099.213147009992,113.71155990000261,53499.89351544
2023-08-17,07:30:13.000,229,10974567,13165,0,1692257412,13099.165992839997,113.71155990000261,53499.92146392
2023-08-17,07:30:14.000,229,10974541,13525,0,1692257413,13099.132311289992,113.67631424999854,53499.97037376
2023-08-17,07:30:15.000,229,10974557,13085,0,1692257414,13099.051475569991,113.66221598999982,53500.103129040006
2023-08-17,07:30:16.000,229,10974544,13245,0,1692257415,13098.88980412999,113.61992121000367,53500.17998736
2023-08-17,07:30:17.000,229,10974607,13445,0,1692257416,13098.559724939994,113.6481177300011,53500.214922959996
2023-08-17,07:30:18.000,229,10974526,13245,0,1692257417,13098.249854679998,113.71155990000261,53500.159026
2023-08-17,07:30:19.000,229,10974580,13245,0,1692257418,13097.946720729997,113.76090380999813,53500.16601312
2023-08-17,07:30:20.000,229,10974582,13125,0,1692257419,13097.50886057999,113.85254250000435,53500.17998736
2023-08-17,07:30:21.000,229,10974604,13565,0,1692257420,13097.077736739993,113.97237771000073,53500.0891548
2023-08-17,07:30:22.000,229,10974544,13445,0,1692257421,13096.592722419991,113.98647596999945,53499.92845104001
2023-08-17,07:30:23.000,229,10974570,13565,0,1692257422,13096.18854381999,114.02877075000288,53499.83063136
2023-08-17,07:30:24.000,229,10974565,13365,0,1692257423,13095.898882489993,113.97942684000009,53499.83761848001
2023-08-17,07:30:25.000,229,10974545,13365,0,1692257424,13095.656375329992,113.90893553999922,53499.78172152
2023-08-17,07:30:26.000,229,10974596,13365,0,1692257425,13095.474494959992,113.831395109999,53499.66992760001
2023-08-17,07:30:27.000,229,10974516,13285,0,1692257426,13095.312823519991,113.81729685000028,53499.579095040004
2023-08-17,07:30:28.000,229,10974577,13365,0,1692257427,13095.184833629995,113.78205120000348,53499.34153296
2023-08-17,07:30:29.000,229,10974587,13245,0,1692257428,13095.07031635999,113.63401947000239,53499.28563600001
2023-08-17,07:30:30.000,229,10974537,13085,0,1692257429,13094.982744329995,113.52123338999809,53499.145893600005
2023-08-17,07:30:31.000,229,10974532,13285,0,1692257430,13094.922117539994,113.41549644000042,53499.145893600005
2023-08-17,07:30:32.000,229,10974545,13245,0,1692257431,13094.861490749994,113.37320166000427,53499.027112560005
2023-08-17,07:30:33.000,229,10974572,13285,0,1692257432,13094.93559016,113.33090688000084,53498.93628
2023-08-17,07:30:34.000,229,10974578,13525,0,1692257433,13094.942326469994,113.34500513999956,53498.97121560001
2023-08-17,07:30:35.000,229,10974520,13125,0,1692257434,13094.97600802,113.34500513999956,53498.83147320001
2023-08-17,07:30:36.000,229,10974551,13165,0,1692257435,13094.93559016,113.39434905000235,53498.7266664
2023-08-17,07:30:37.000,229,10974591,13205,0,1692257436,13094.834545509999,113.48598774000129,53498.642820960005
2023-08-17,07:30:38.000,229,10974525,13405,0,1692257437,13094.86822705999,113.57057730000088,53498.572949760004
2023-08-17,07:30:39.000,229,10974552,13405,0,1692257438,13094.881699679994,113.6833633799979,53498.538014159996
2023-08-17,07:30:40.000,229,10974583,13405,0,1692257439,13094.92885384999,113.83844423999835,53498.538014159996
2023-08-17,07:30:41.000,229,10974542,13325,0,1692257440,13095.05010742999,113.9935250999988,53498.56596264001
2023-08-17,07:30:42.000,229,10974595,13245,0,1692257441,13095.19156993999,114.16270421999798,53498.524039920005
2023-08-17,07:30:43.000,229,10974554,13205,0,1692257442,13095.285878279996,114.31778507999843,53498.50307856
2023-08-17,07:30:44.000,229,10974555,13245,0,1692257443,13095.413868169991,114.51516072000231,53498.48910432
2023-08-17,07:30:45.000,229,10974573,13445,0,1692257444,13095.589012229997,114.69138897000084,53498.54500128001
2023-08-17,07:30:46.000,229,10974598,13365,0,1692257445,13095.750683669998,114.88171547999809,53498.51006568
2023-08-17,07:30:47.000,229,10974544,13125,0,1692257446,13095.925827729989,115.05089460000454,53498.50307856
2023-08-17,07:30:48.000,229,10974586,13485,0,1692257447,13096.08749916999,115.18482806999964,53498.5519884
2023-08-17,07:30:49.000,229,10974500,13205,0,1692257448,13096.35695157,115.43154761999904,53498.691730800005
2023-08-17,07:30:50.000,229,10974539,13245,0,1692257449,13096.585986109996,115.63597239000228,53498.73365352001
2023-08-17,07:30:51.000,229,10974559,13045,0,1692257450,13096.720712310002,115.88269194000168,53498.761602000006
2023-08-17,07:30:52.000,229,10974528,13085,0,1692257451,13096.875647439992,116.12236236000172,53498.85243456001
2023-08-17,07:30:53.000,229,10974543,13445,0,1692257452,13096.949746849998,116.2421975699981,53498.761602000006
2023-08-17,07:30:54.000,229,10974600,13245,0,1692257453,13097.010373639998,116.40432755999791,53498.83147320001
2023-08-17,07:30:55.000,229,10974507,13205,0,1692257454,13097.091209359998,116.53826103000029,53498.83147320001
2023-08-17,07:30:56.000,229,10974549,13405,0,1692257455,13097.205726629989,116.65809624000394,53498.99916408001
2023-08-17,07:30:57.000,229,10974536,13245,0,1692257456,13097.36739806999,116.74973493000289,53499.03409968
2023-08-17,07:30:58.000,229,10974557,13125,0,1692257457,13097.47517903,116.87661926999863,53499.110958
2023-08-17,07:30:59.000,229,10974578,13405,0,1692257458,13097.60990522999,116.97530709000421,53499.03409968
2023-08-17,07:31:00.000,229,10974549,13125,0,1692257459,13097.865885009996,117.08809317000123,53499.110958
2023-08-17,07:31:01.000,229,10974534,13045,0,1692257460,13098.115128479993,117.16563360000146,53499.16685496001
2023-08-17,07:31:02.000,229,10974584,13325,0,1692257461,13098.297008849993,117.27137054999912,53499.13890648001
2023-08-17,07:31:03.000,229,10974584,13565,0,1692257462,13098.519307079994,117.37710750000406,53499.1808292
2023-08-17,07:31:04.000,229,10974583,13125,0,1692257463,13098.77528686,117.48989358000108,53499.264674640006
2023-08-17,07:31:05.000,229,10974509,13445,0,1692257464,13098.88980412999,117.5674340100013,53499.32755872
2023-08-17,07:31:06.000,229,10974573,13205,0,1692257465,13098.950430919991,117.66612182999961,53499.29961024
2023-08-17,07:31:07.000,229,10974597,13245,0,1692257466,13098.984112469996,117.70841661000304,53499.30659736001
2023-08-17,07:31:08.000,229,10974518,13005,0,1692257467,13098.97737616,117.80005530000199,53499.25768752001
2023-08-17,07:31:09.000,229,10974524,13205,0,1692257468,13099.024530329996,117.85644834000414,53499.30659736001
2023-08-17,07:31:10.000,229,10974557,13085,0,1692257469,13099.024530329996,117.88464486000157,53499.23672616001
2023-08-17,07:31:11.000,229,10974563,13325,0,1692257470,13099.058211880001,117.87759573000221,53499.27166176
2023-08-17,07:31:12.000,229,10974561,13645,0,1692257471,13098.97737616,117.84939921000478,53499.23672616001
2023-08-17,07:31:13.000,229,10974593,13245,0,1692257472,13099.038002950001,117.84939921000478,53499.29262312
2023-08-17,07:31:14.000,229,10974569,13565,0,1692257473,13099.004321399996,117.80710443000135,53499.29961024
2023-08-17,07:31:15.000,229,10974498,13165,0,1692257474,13098.990848779991,117.84235007999814,53499.20179056
2023-08-17,07:31:16.000,229,10974551,13205,0,1692257475,13098.91674937,117.80710443000135,53499.145893600005
2023-08-17,07:31:17.000,229,10974596,13285,0,1692257476,13098.822441029995,117.78595704000327,53499.12493224
2023-08-17,07:31:18.000,229,10974569,13325,0,1692257477,13098.76855054999,117.76480964999791,53499.096983760006
2023-08-17,07:31:19.000,229,10974554,13325,0,1692257478,13098.58667017999,117.76480964999791,53499.027112560005
2023-08-17,07:31:20.000,229,10974555,13165,0,1692257479,13098.492361839999,117.7154657400024,53498.929292880006
2023-08-17,07:31:21.000,229,10974578,13605,0,1692257480,13098.438471359994,117.64497444000153,53498.978202720005
2023-08-17,07:31:22.000,229,10974531,13605,0,1692257481,13098.263327299988,117.59563052999874,53498.88737016
2023-08-17,07:31:23.000,229,10974512,13245,0,1692257482,13098.108392169997,117.56038488000195,53498.71967928
2023-08-17,07:31:24.000,229,10974508,13245,0,1692257483,13097.980402280002,117.53923749000387,53498.60788536
2023-08-17,07:31:25.000,229,10974591,13525,0,1692257484,13097.825467149996,117.54628662000323,53498.50307856
2023-08-17,07:31:26.000,229,10974517,13045,0,1692257485,13097.6570594,117.5674340100013,53498.426220240006
2023-08-17,07:31:27.000,229,10974538,13485,0,1692257486,13097.461706409995,117.53218836000451,53498.19564528
2023-08-17,07:31:28.000,229,10974566,13405,0,1692257487,13097.401079619995,117.48989358000108,53498.139748320005
2023-08-17,07:31:29.000,229,10974550,13125,0,1692257488,13097.32698020999,117.52513922999788,53498.06289000001
2023-08-17,07:31:30.000,229,10974568,13325,0,1692257489,13097.300034969994,117.54628662000323,53497.972057440005
2023-08-17,07:31:31.000,229,10974493,13725,0,1692257490,13097.24614448999,117.63792531000217,53497.8183408
2023-08-17,07:31:32.000,229,10974586,13205,0,1692257491,13097.158572459994,117.67317095999897,53497.713534
2023-08-17,07:31:33.000,229,10974525,13325,0,1692257492,13097.185517699989,117.68022008999833,53497.59475296
2023-08-17,07:31:34.000,229,10974585,13485,0,1692257493,13097.165308769989,117.73661313000048,53497.4340492
2023-08-17,07:31:35.000,229,10974568,13445,0,1692257494,13097.145099839989,117.77185878000455,53497.31526816
2023-08-17,07:31:36.000,229,10974568,13005,0,1692257495,13097.192254009999,117.80005530000199,53497.24539696001
2023-08-17,07:31:37.000,229,10974544,13165,0,1692257496,13097.293298659999,117.84939921000478,53497.19648712001
2023-08-17,07:31:38.000,229,10974570,13445,0,1692257497,13097.380870689994,117.82120269000006,53497.05674472001
2023-08-17,07:31:39.000,229,10974555,13525,0,1692257498,13097.51559689,117.82825181999942,53496.9449508
2023-08-17,07:31:40.000,229,10974498,13405,0,1692257499,13097.65032308999,117.8634974700035,53496.81219552
2023-08-17,07:31:41.000,229,10974561,13485,0,1692257500,13097.872621319992,117.77890791000391,53496.728350080004
2023-08-17,07:31:42.000,229,10974568,13445,0,1692257501,13097.973665969992,117.79300617000263,53496.65847888
2023-08-17,07:31:43.000,229,10974554,13325,0,1692257502,13098.094919549992,117.76480964999791,53496.54668496
2023-08-17,07:31:44.000,229,10974571,12925,0,1692257503,13098.236382059993,117.75776051999856,53496.4209168
2023-08-17,07:31:45.000,229,10974519,13285,0,1692257504,13098.411526119999,117.70841661000304,53496.47681376
2023-08-17,07:31:46.000,229,10974574,13125,0,1692257505,13098.411526119999,117.65907270000025,53496.413929680006
2023-08-17,07:31:47.000,229,10974583,13285,0,1692257506,13098.371108259998,117.57448314000067,53496.27418728
2023-08-17,07:31:48.000,229,10974588,13125,0,1692257507,13098.337426709993,117.48989358000108,53496.25322592
2023-08-17,07:31:49.000,229,10974576,13325,0,1692257508,13098.283536229988,117.43350053999893,53496.2113032
2023-08-17,07:31:50.000,229,10974549,13325,0,1692257509,13098.303745159988,117.4053040200015,53496.127457760005
2023-08-17,07:31:51.000,229,10974568,13365,0,1692257510,13098.276799919993,117.3700583700047,53496.06457368
2023-08-17,07:31:52.000,229,10974576,12965,0,1692257511,13098.256590989993,117.3559601099987,53495.97374112
2023-08-17,07:31:53.000,229,10974539,13205,0,1692257512,13098.283536229988,117.30661620000319,53495.88290856001
2023-08-17,07:31:54.000,229,10974525,13325,0,1692257513,13098.283536229988,117.25022316000104,53495.85496008001
2023-08-17,07:31:55.000,229,10974578,13125,0,1692257514,13098.229645749998,117.20792838000489,53495.743166160006
2023-08-17,07:31:56.000,229,10974590,13165,0,1692257515,13098.283536229988,117.20087924999825,53495.64534648001
2023-08-17,07:31:57.000,229,10974591,13365,0,1692257516,13098.195964199993,117.22907577000296,53495.505604080005
2023-08-17,07:31:58.000,229,10974539,13245,0,1692257517,13098.270063609998,117.25022316000104,53495.47066848
2023-08-17,07:31:59.000,229,10974541,13125,0,1692257518,13098.276799919993,117.30661620000319,53495.42874576001
2023-08-17,07:32:00.000,229,10974558,13405,0,1692257519,13098.263327299988,117.37710750000406,53495.35887456001
2023-08-17,07:32:01.000,229,10974548,13405,0,1692257520,13098.182491580003,117.5039918399998,53495.29599048
2023-08-17,07:32:02.000,229,10974521,13525,0,1692257521,13098.061238000002,117.5674340100013,53495.20515792
2023-08-17,07:32:03.000,229,10974597,13325,0,1692257522,13097.946720729997,117.63792531000217,53495.03746704
2023-08-17,07:32:04.000,229,10974539,13085,0,1692257523,13097.838939770001,117.67317095999897,53494.97458296001
2023-08-17,07:32:05.000,229,10974551,13085,0,1692257524,13097.603168919995,117.78595704000327,53494.91169888
2023-08-17,07:32:06.000,229,10974589,13365,0,1692257525,13097.461706409995,117.89169399000093,53494.77894360001
2023-08-17,07:32:07.000,229,10974558,13405,0,1692257526,13097.118154599993,117.98333267999988,53494.618239840005
2023-08-17,07:32:08.000,229,10974528,13285,0,1692257527,13096.882383750002,118.10316789000353,53494.58330424
2023-08-17,07:32:09.000,229,10974571,13445,0,1692257528,13096.646612899996,118.19480658000248,53494.5343944
2023-08-17,07:32:10.000,229,10974559,13405,0,1692257529,13096.43778729,118.25119962000463,53494.352729280006
2023-08-17,07:32:11.000,229,10974569,13205,0,1692257530,13096.13465334,118.27939614000206,53494.19202552
2023-08-17,07:32:12.000,229,10974528,13125,0,1692257531,13095.811310459998,118.32169091999822,53494.017347520006
2023-08-17,07:32:13.000,229,10974567,13365,0,1692257532,13095.440813410001,118.34988744000293,53493.828695280004
2023-08-17,07:32:14.000,229,10974559,13605,0,1692257533,13095.15788839,118.35693657000229,53493.69594
2023-08-17,07:32:15.000,229,10974551,13565,0,1692257534,13095.01642588,118.29349440000078,53493.61908168
2023-08-17,07:32:16.000,229,10974583,13445,0,1692257535,13094.821072889994,118.20185571000184,53493.395493840006
2023-08-17,07:32:17.000,229,10974542,13245,0,1692257536,13094.652665139998,118.20185571000184,53493.21382872
2023-08-17,07:32:18.000,229,10974534,13245,0,1692257537,13094.497730009993,118.18070832000376,53493.109021920005
2023-08-17,07:32:19.000,229,10974530,13285,0,1692257538,13094.363003810002,118.2089048400012,53492.97626664
2023-08-17,07:32:20.000,229,10974580,13285,0,1692257539,13094.181123440001,118.16661005999777,53492.78062728
2023-08-17,07:32:21.000,229,10974528,13525,0,1692257540,13094.03292461999,118.20185571000184,53492.61992352
2023-08-17,07:32:22.000,229,10974566,13365,0,1692257541,13093.97903414,118.22300309999991,53492.41729704
2023-08-17,07:32:23.000,229,10974512,13245,0,1692257542,13093.97903414,118.2089048400012,53492.29152888001
2023-08-17,07:32:24.000,229,10974549,13325,0,1692257543,13094.005979379996,118.2089048400012,53492.14479936001
2023-08-17,07:32:25.000,229,10974537,13245,0,1692257544,13094.194596059991,118.1736591900044,53492.13082512
2023-08-17,07:32:26.000,229,10974575,13325,0,1692257545,13094.315849639992,118.11726615000225,53491.99806984001
2023-08-17,07:32:27.000,229,10974591,13405,0,1692257546,13094.450575839997,118.12431528000161,53491.87230168
2023-08-17,07:32:28.000,229,10974553,13565,0,1692257547,13094.504466320002,118.13841354000033,53491.69063656001
2023-08-17,07:32:29.000,229,10974526,13165,0,1692257548,13094.571829419998,118.16661005999777,53491.65570096
2023-08-17,07:32:30.000,229,10974551,13325,0,1692257549,13094.666137759988,118.18775745000312,53491.57185552001
2023-08-17,07:32:31.000,229,10974535,13485,0,1692257550,13094.672874069998,118.24415048999799,53491.49499720001
2023-08-17,07:32:32.000,229,10974529,13085,0,1692257551,13094.598774659993,118.28644527000142,53491.40416464001
2023-08-17,07:32:33.000,229,10974505,13365,0,1692257552,13094.585302039988,118.29349440000078,53491.42512600001
2023-08-17,07:32:34.000,229,10974530,13325,0,1692257553,13094.578565729993,118.29349440000078,53491.41115176
2023-08-17,07:32:35.000,229,10974553,13125,0,1692257554,13094.618983589993,118.32169091999822,53491.27839648
2023-08-17,07:32:36.000,229,10974576,13485,0,1692257555,13094.578565729993,118.39923134999844,53491.250448
2023-08-17,07:32:37.000,229,10974542,13445,0,1692257556,13094.524675250002,118.44857526000123,53491.11769272001
2023-08-17,07:32:38.000,229,10974566,13445,0,1692257557,13094.558356799993,118.43447700000252,53490.97096320001
2023-08-17,07:32:39.000,229,10974575,13325,0,1692257558,13094.639192519993,118.46972264999931,53491.0058988
2023-08-17,07:32:40.000,229,10974559,13445,0,1692257559,13094.720028239994,118.47677177999867,53490.977950320004
2023-08-17,07:32:41.000,229,10974571,13445,0,1692257560,13094.874963369999,118.4556243900006,53490.95000184001
2023-08-17,07:32:42.000,229,10974582,13125,0,1692257561,13094.881699679994,118.48382090999803,53490.87314352001
2023-08-17,07:32:43.000,229,10974549,13405,0,1692257562,13094.88843598999,118.52611569000146,53490.81724656
2023-08-17,07:32:44.000,229,10974493,13365,0,1692257563,13094.93559016,118.54726307999954,53490.7962852
2023-08-17,07:32:45.000,229,10974584,13165,0,1692257564,13095.03663481,118.51201743000274,53490.77532384
2023-08-17,07:32:46.000,229,10974512,13405,0,1692257565,13095.05010742999,118.5543122099989,53490.71942688
2023-08-17,07:32:47.000,229,10974555,13605,0,1692257566,13094.922117539994,118.59660699000233,53490.64955568
2023-08-17,07:32:48.000,229,10974570,13245,0,1692257567,13094.92885384999,118.63890176999848,53490.63558144001
2023-08-17,07:32:49.000,229,10974527,13485,0,1692257568,13094.86822705999,118.63890176999848,53490.642568560004
2023-08-17,07:32:50.000,229,10974566,13365,0,1692257569,13094.794127649999,118.7305404600047,53490.57968448
2023-08-17,07:32:51.000,229,10974502,13565,0,1692257570,13094.612247279998,118.82922828000301,53490.46090344
2023-08-17,07:32:52.000,229,10974560,13405,0,1692257571,13094.369740119997,118.94201436000003,53490.328148160006
2023-08-17,07:32:53.000,229,10974554,13245,0,1692257572,13094.140705580001,119.0759478300024,53490.21635424
2023-08-17,07:32:54.000,229,10974576,13165,0,1692257573,13094.019452,119.16053739000199,53490.139495920004
2023-08-17,07:32:55.000,229,10974554,13285,0,1692257574,13093.83083531999,119.18168478000007,53490.13250880001
2023-08-17,07:32:56.000,229,10974527,13325,0,1692257575,13093.66916387999,119.25217608000094,53489.97879216
2023-08-17,07:32:57.000,229,10974580,13565,0,1692257576,13093.520965059994,119.23807782000222,53489.90193384
2023-08-17,07:32:58.000,229,10974565,13365,0,1692257577,13093.413184099998,119.29447086000437,53489.74821720001
2023-08-17,07:32:59.000,229,10974524,13245,0,1692257578,13093.392975169998,119.30151999000373,53489.73424296
2023-08-17,07:33:00.000,229,10974569,13365,0,1692257579,13093.163940630002,119.40020781000203,53489.58052632001
2023-08-17,07:33:01.000,229,10974591,13285,0,1692257580,13093.015741809992,119.46364998000354,53489.468732400004
2023-08-17,07:33:02.000,229,10974551,13205,0,1692257581,13092.806916199996,119.54119041000376,53489.34995136
2023-08-17,07:33:03.000,229,10974569,13285,0,1692257582,13092.63850845,119.66102562000015,53489.266105919996
2023-08-17,07:33:04.000,229,10974539,13485,0,1692257583,13092.63177213999,119.7174186600023,53489.154312000006
2023-08-17,07:33:05.000,229,10974550,13325,0,1692257584,13092.63850845,119.7174186600023,53489.07046656
2023-08-17,07:33:06.000,229,10974563,13365,0,1692257585,13092.65198106999,119.76676256999781,53488.97963400001
2023-08-17,07:33:07.000,229,10974527,13245,0,1692257586,13092.65198106999,119.85135213000467,53488.83989160001
2023-08-17,07:33:08.000,229,10974594,13605,0,1692257587,13092.79344357999,119.89364691000083,53488.72111056001
2023-08-17,07:33:09.000,229,10974521,13365,0,1692257588,13092.914697159991,120.01348212000448,53488.651239360006
2023-08-17,07:33:10.000,229,10974521,13365,0,1692257589,13092.975323949991,120.08397341999807,53488.64425224001
2023-08-17,07:33:11.000,229,10974539,13485,0,1692257590,13093.029214429997,120.21085776000109,53488.52547120001
2023-08-17,07:33:12.000,229,10974537,13565,0,1692257591,13093.015741809992,120.29544732000068,53488.44861288
2023-08-17,07:33:13.000,229,10974558,13205,0,1692257592,13093.076368599992,120.42938079000305,53488.44861288
2023-08-17,07:33:14.000,229,10974579,13485,0,1692257593,13093.157204319992,120.57036339000479,53488.46957424
2023-08-17,07:33:15.000,229,10974523,13365,0,1692257594,13093.238040039992,120.69019860000117,53488.43463864001
2023-08-17,07:33:16.000,229,10974545,13245,0,1692257595,13093.217831109992,120.9298690200012,53488.34380608
2023-08-17,07:33:17.000,229,10974578,13485,0,1692257596,13093.157204319992,121.09199901000102,53488.26694776001
2023-08-17,07:33:18.000,229,10974546,13245,0,1692257597,13093.143731700002,121.29642378000426,53488.245986400005
2023-08-17,07:33:19.000,229,10974544,13045,0,1692257598,13093.103313840002,121.45855377000407,53488.280922
2023-08-17,07:33:20.000,229,10974535,13445,0,1692257599,13093.022478120001,121.6700276699994,53488.245986400005
2023-08-17,07:33:21.000,229,10974549,13325,0,1692257600,13092.90122454,121.81101027000113,53488.20406368
2023-08-17,07:33:22.000,229,10974540,13205,0,1692257601,13092.786707269996,121.95199287000287,53488.14117960001
2023-08-17,07:33:23.000,229,10974532,13565,0,1692257602,13092.63177213999,122.04363156000181,53488.0363728
2023-08-17,07:33:24.000,229,10974528,13405,0,1692257603,13092.544200109995,122.07887720999861,53487.980475840006
2023-08-17,07:33:25.000,229,10974601,13605,0,1692257604,13092.443155459994,122.12117199000204,53487.91759176
2023-08-17,07:33:26.000,229,10974579,13285,0,1692257605,13092.375792359999,122.1634667699982,53487.84073344
2023-08-17,07:33:27.000,229,10974583,13365,0,1692257606,13092.288220329989,122.2269089399997,53487.70797816
2023-08-17,07:33:28.000,229,10974571,13285,0,1692257607,13092.294956639998,122.21281068000098,53487.66605544001
2023-08-17,07:33:29.000,229,10974548,13445,0,1692257608,13092.335374499999,122.24805632999778,53487.73592664001
2023-08-17,07:33:30.000,229,10974556,13125,0,1692257609,13092.355583429999,122.31149849999929,53487.575222880005
2023-08-17,07:33:31.000,229,10974562,13405,0,1692257610,13092.38926497999,122.34674415000336,53487.56124864
2023-08-17,07:33:32.000,229,10974557,13245,0,1692257611,13092.382528669994,122.40313718999823,53487.4424676
2023-08-17,07:33:33.000,229,10974550,13125,0,1692257612,13092.308429259989,122.43133371000295,53487.36560928
2023-08-17,07:33:34.000,229,10974569,13205,0,1692257613,13092.268011399989,122.49477588000445,53487.23285400001
2023-08-17,07:33:35.000,229,10974561,13045,0,1692257614,13092.146757819988,122.49477588000445,53487.23285400001
2023-08-17,07:33:36.000,229,10974547,13245,0,1692257615,13092.079394719993,122.54411978999997,53487.18394416001
2023-08-17,07:33:37.000,229,10974534,13445,0,1692257616,13091.998558999992,122.54411978999997,53487.072150240005
2023-08-17,07:33:38.000,229,10974518,13325,0,1692257617,13091.890778039997,122.57231631000468,53486.89048512
2023-08-17,07:33:39.000,229,10974571,13445,0,1692257618,13091.756051839991,122.53707066000061,53486.91843360001
2023-08-17,07:33:40.000,229,10974592,13525,0,1692257619,13091.58090778,122.56526717999805,53486.70183288
2023-08-17,07:33:41.000,229,10974548,13365,0,1692257620,13091.385554789995,122.50887414000317,53486.569077600005
2023-08-17,07:33:42.000,229,10974561,13165,0,1692257621,13091.169992869989,122.48772674999782,53486.25465720001
2023-08-17,07:33:43.000,229,10974574,13325,0,1692257622,13091.021794049993,122.50182501000381,53486.2197216
2023-08-17,07:33:44.000,229,10974530,13445,0,1692257623,13090.961167259993,122.50182501000381,53486.12190192
2023-08-17,07:33:45.000,229,10974561,13485,0,1692257624,13090.988112499988,122.41723545000423,53486.07299208
2023-08-17,07:33:46.000,229,10974509,13165,0,1692257625,13090.981376189993,122.38903892999951,53485.87036560001
2023-08-17,07:33:47.000,229,10974601,13525,0,1692257626,13090.981376189993,122.38198980000016,53485.73761032
2023-08-17,07:33:48.000,229,10974602,13285,0,1692257627,13091.055475599998,122.339695020004,53485.5210096
2023-08-17,07:33:49.000,229,10974549,13245,0,1692257628,13091.116102389999,122.325596759998,53485.465112640006
2023-08-17,07:33:50.000,229,10974567,13365,0,1692257629,13091.31145537999,122.30444936999993,53485.31838312001
2023-08-17,07:33:51.000,229,10974559,13165,0,1692257630,13091.446181579995,122.33264589000464,53485.25549904
2023-08-17,07:33:52.000,229,10974528,13245,0,1692257631,13091.58090778,122.38903892999951,53485.08780816
2023-08-17,07:33:53.000,229,10974530,13325,0,1692257632,13091.729106599996,122.36084241000208,53484.9969756
2023-08-17,07:33:54.000,229,10974529,13405,0,1692257633,13091.830151249997,122.39608805999887,53484.93409152001
2023-08-17,07:33:55.000,229,10974562,13165,0,1692257634,13091.951404829997,122.39608805999887,53484.82928472
2023-08-17,07:33:56.000,229,10974557,13285,0,1692257635,13092.025504240002,122.39608805999887,53484.73845216001
2023-08-17,07:33:57.000,229,10974558,13485,0,1692257636,13092.045713170002,122.38903892999951,53484.64063248
2023-08-17,07:33:58.000,229,10974553,13365,0,1692257637,13092.126548890003,122.39608805999887,53484.50089008001
2023-08-17,07:33:59.000,229,10974557,13085,0,1692257638,13092.234329849998,122.41723545000423,53484.5428128
2023-08-17,07:34:00.000,229,10974523,13445,0,1692257639,13092.274747709998,122.49477588000445,53484.48691584
2023-08-17,07:34:01.000,229,10974574,13205,0,1692257640,13092.396001289999,122.50887414000317,53484.44499312
2023-08-17,07:34:02.000,229,10974582,13365,0,1692257641,13092.443155459994,122.56526717999805,53484.38210904001
2023-08-17,07:34:03.000,229,10974557,13285,0,1692257642,13092.463364389994,122.53002153000125,53484.27730224
2023-08-17,07:34:04.000,229,10974596,13525,0,1692257643,13092.523991179994,122.48067761999846,53484.25634088
2023-08-17,07:34:05.000,229,10974531,13085,0,1692257644,13092.63177213999,122.42428458000359,53484.24935376
2023-08-17,07:34:06.000,229,10974532,13325,0,1692257645,13092.67892631,122.39608805999887,53484.172495440005
2023-08-17,07:34:07.000,229,10974546,13365,0,1692257646,13092.65198106999,122.339695020004,53484.06768864001
2023-08-17,07:34:08.000,229,10974586,13325,0,1692257647,13092.75976203,122.339695020004,53484.06768864001
2023-08-17,07:34:09.000,229,10974525,13285,0,1692257648,13092.874279299991,122.25510546000442,53483.97685608001
2023-08-17,07:34:10.000,229,10974532,13325,0,1692257649,13092.948378709996,122.17756503000419,53483.89301064
2023-08-17,07:34:11.000,229,10974548,13245,0,1692257650,13093.096577529992,122.1634667699982,53483.96288184
2023-08-17,07:34:12.000,229,10974578,13085,0,1692257651,13093.177413249992,122.1282211200014,53483.89301064
2023-08-17,07:34:13.000,229,10974534,13005,0,1692257652,13093.325612070003,122.04363156000181,53483.75326824
2023-08-17,07:34:14.000,229,10974557,13445,0,1692257653,13093.547910299989,122.0295333000031,53483.669422800005
2023-08-17,07:34:15.000,229,10974545,13285,0,1692257654,13093.69610912,121.9801893900003,53483.71134552001
2023-08-17,07:34:16.000,229,10974514,13285,0,1692257655,13093.803890079995,122.06477894999989,53483.7043584
2023-08-17,07:34:17.000,229,10974524,13165,0,1692257656,13093.884725799995,122.06477894999989,53483.64147432001
2023-08-17,07:34:18.000,229,10974467,13085,0,1692257657,13093.884725799995,122.07182807999925,53483.64846144
2023-08-17,07:34:19.000,229,10974599,13405,0,1692257658,13093.95208889999,122.06477894999989,53483.66243568001
2023-08-17,07:34:20.000,229,10974547,13405,0,1692257659,13093.93861628,122.07887720999861,53483.61352584001
2023-08-17,07:34:21.000,229,10974518,13325,0,1692257660,13093.95882521,122.07182807999925,53483.54365464001
2023-08-17,07:34:22.000,229,10974535,13405,0,1692257661,13093.904934729995,122.11412286000268,53483.48077056
2023-08-17,07:34:23.000,229,10974527,13285,0,1692257662,13093.89819842,122.14231938000012,53483.431860720004
2023-08-17,07:34:24.000,229,10974505,13405,0,1692257663,13093.965561519995,122.19166329000291,53483.49474480001
2023-08-17,07:34:25.000,229,10974540,13485,0,1692257664,13094.01271568999,122.21985981000034,53483.46679632
2023-08-17,07:34:26.000,229,10974494,13365,0,1692257665,13093.97229782999,122.29740024000057,53483.389938
2023-08-17,07:34:27.000,229,10974568,13565,0,1692257666,13093.95208889999,122.34674415000336,53483.27814408001
2023-08-17,07:34:28.000,229,10974580,13325,0,1692257667,13094.01271568999,122.42428458000359,53483.29211832
2023-08-17,07:34:29.000,229,10974564,13525,0,1692257668,13093.99924307,122.40313718999823,53483.285131200006
2023-08-17,07:34:30.000,229,10974575,13285,0,1692257669,13094.019452,122.45953023000038,53483.27814408001
2023-08-17,07:34:31.000,229,10974547,13325,0,1692257670,13094.03966093,122.48067761999846,53483.29910544
2023-08-17,07:34:32.000,229,10974557,13085,0,1692257671,13094.066606169996,122.56526717999805,53483.27814408001
2023-08-17,07:34:33.000,229,10974555,13245,0,1692257672,13094.133969269991,122.5864145700034,53483.20827288001
2023-08-17,07:34:34.000,229,10974521,13365,0,1692257673,13094.147441889996,122.67100413000298,53483.29211832
2023-08-17,07:34:35.000,229,10974625,13445,0,1692257674,13094.228277609996,122.78379021,53483.29211832
2023-08-17,07:34:36.000,229,10974615,13525,0,1692257675,13094.174387129991,122.82608499000344,53483.29211832
2023-08-17,07:34:37.000,229,10974532,13365,0,1692257676,13094.268695469997,122.97411672000453,53483.236221360006
2023-08-17,07:34:38.000,229,10974563,13285,0,1692257677,13094.329322259997,123.05870628000412,53483.25718272001
2023-08-17,07:34:39.000,229,10974559,13405,0,1692257678,13094.544884180003,123.13624671000434,53483.25718272001
2023-08-17,07:34:40.000,229,10974504,13565,0,1692257679,13094.773918719999,123.27018017999944,53483.3200668
2023-08-17,07:34:41.000,229,10974526,13285,0,1692257680,13094.98948063999,123.32657322000159,53483.34102816
2023-08-17,07:34:42.000,229,10974540,13205,0,1692257681,13095.17809732,123.44640842999797,53483.403912240006
2023-08-17,07:34:43.000,229,10974585,13565,0,1692257682,13095.312823519991,123.60853841999779,53483.34801528
2023-08-17,07:34:44.000,229,10974572,12965,0,1692257683,13095.407131859996,123.700177110004,53483.43884784
2023-08-17,07:34:45.000,229,10974584,13605,0,1692257684,13095.514912819992,123.79886493000231,53483.41089936
2023-08-17,07:34:46.000,229,10974571,13245,0,1692257685,13095.649639019997,123.84115970999846,53483.5296804
2023-08-17,07:34:47.000,229,10974561,13325,0,1692257686,13095.851728319998,123.90460187999997,53483.57859024
2023-08-17,07:34:48.000,229,10974573,13365,0,1692257687,13096.013399759999,124.02443709000363,53483.620512960006
2023-08-17,07:34:49.000,229,10974548,13125,0,1692257688,13096.242434299995,124.10902665000322,53483.718332640005
2023-08-17,07:34:50.000,229,10974529,13165,0,1692257689,13096.47146883999,124.15132142999937,53483.81615232
2023-08-17,07:34:51.000,229,10974587,13325,0,1692257690,13096.680294450001,124.17951795000408,53483.85807504001
2023-08-17,07:34:52.000,229,10974571,13765,0,1692257691,13096.949746849998,124.27820577000239,53483.96288184
2023-08-17,07:34:53.000,229,10974559,13485,0,1692257692,13097.219199249994,124.32050054999854,53483.99781744001
2023-08-17,07:34:54.000,229,10974548,13485,0,1692257693,13097.49538796,124.48967966999771,53484.08865
2023-08-17,07:34:55.000,229,10974555,13765,0,1692257694,13097.785049289996,124.5883674900033,53484.20044392
2023-08-17,07:34:56.000,229,10974580,13125,0,1692257695,13098.081446930002,124.72935008999775,53484.3681348
2023-08-17,07:34:57.000,229,10974547,13485,0,1692257696,13098.236382059993,124.87738181999885,53484.43101888001
2023-08-17,07:34:58.000,229,10974522,13405,0,1692257697,13098.418262429994,125.00426616000186,53484.50089008001
2023-08-17,07:34:59.000,229,10974535,13565,0,1692257698,13098.65403328,125.13115050000488,53484.69652944001
2023-08-17,07:35:00.000,229,10974536,13525,0,1692257699,13098.802232099995,125.25803484000062,53484.78037488
2023-08-17,07:35:01.000,229,10974527,13445,0,1692257700,13098.963903539996,125.44836134999787,53484.87819456
2023-08-17,07:35:02.000,229,10974560,13285,0,1692257701,13099.078420810001,125.63163873000303,53484.941078640004
2023-08-17,07:35:03.000,229,10974562,13285,0,1692257702,13099.206410699997,125.74442481000006,53484.9969756
2023-08-17,07:35:04.000,229,10974532,13605,0,1692257703,13099.408499999998,125.87835828000243,53485.19261496
2023-08-17,07:35:05.000,229,10974593,13125,0,1692257704,13099.597116679994,126.01934088000417,53485.29043464001
2023-08-17,07:35:06.000,229,10974531,13205,0,1692257705,13099.79246967,126.11802870000247,53485.37428008
2023-08-17,07:35:07.000,229,10974555,13485,0,1692257706,13099.98782265999,126.20261826000205,53485.48607400001
2023-08-17,07:35:08.000,229,10974601,13405,0,1692257707,13100.162966719996,126.36474825000187,53485.60485504001
2023-08-17,07:35:09.000,229,10974511,13365,0,1692257708,13100.378528640002,126.43523955000273,53485.730623200005
2023-08-17,07:35:10.000,229,10974549,13605,0,1692257709,13100.567145319998,126.49868172000424,53485.800494400006
2023-08-17,07:35:11.000,229,10974549,13325,0,1692257710,13100.796179859994,126.57622215000447,53485.87735272
2023-08-17,07:35:12.000,229,10974543,13485,0,1692257711,13100.957851299994,126.59736954000255,53486.03805648001
2023-08-17,07:35:13.000,229,10974583,13485,0,1692257712,13101.17341322,126.6044186700019,53486.12190192
2023-08-17,07:35:14.000,229,10974578,13485,0,1692257713,13101.37550252,126.58327128000383,53486.26863144
2023-08-17,07:35:15.000,229,10974554,13085,0,1692257714,13101.523701339996,126.61851693000062,53486.38741248
2023-08-17,07:35:16.000,229,10974571,13405,0,1692257715,13101.618009680002,126.55507475999912,53486.47824504
2023-08-17,07:35:17.000,229,10974517,13165,0,1692257716,13101.685372779997,126.56212388999847,53486.56209048001
2023-08-17,07:35:18.000,229,10974551,13245,0,1692257717,13101.759472190002,126.59736954000255,53486.59003896001
2023-08-17,07:35:19.000,229,10974545,13525,0,1692257718,13101.806626359998,126.6044186700019,53486.7437556
2023-08-17,07:35:20.000,229,10974550,13245,0,1692257719,13101.840307910003,126.61146780000126,53486.83458816
2023-08-17,07:35:21.000,229,10974566,13285,0,1692257720,13101.772944809993,126.6537625800047,53486.93240784
2023-08-17,07:35:22.000,229,10974577,13565,0,1692257721,13101.772944809993,126.64671344999806,53486.98131768
2023-08-17,07:35:23.000,229,10974572,13685,0,1692257722,13101.712318019992,126.62556605999998,53486.98131768
2023-08-17,07:35:24.000,229,10974566,13285,0,1692257723,13101.624745989997,126.68195910000213,53487.03022752
2023-08-17,07:35:25.000,229,10974554,13485,0,1692257724,13101.510228719992,126.752450400003,53487.03022752
2023-08-17,07:35:26.000,229,10974544,13285,0,1692257725,13101.402447759996,126.84408909000194,53487.058176
2023-08-17,07:35:27.000,229,10974553,13245,0,1692257726,13101.260985249995,126.86523648000002,53487.05118888
2023-08-17,07:35:28.000,229,10974570,13485,0,1692257727,13101.13299536,126.89343300000473,53487.05118888
2023-08-17,07:35:29.000,229,10974551,13605,0,1692257728,13101.0925775,126.9498260399996,53487.10708584
2023-08-17,07:35:30.000,229,10974565,13565,0,1692257729,13101.03195071,126.95687516999897,53487.13503432001
2023-08-17,07:35:31.000,229,10974540,13445,0,1692257730,13100.98479653999,126.95687516999897,53487.11407296001
2023-08-17,07:35:32.000,229,10974559,13485,0,1692257731,13100.883751889989,126.98507169000368,53487.09311160001
2023-08-17,07:35:33.000,229,10974565,13365,0,1692257732,13100.816388789994,126.97802256000432,53486.99529192001
2023-08-17,07:35:34.000,229,10974518,13165,0,1692257733,13100.769234619998,126.94277691000025,53486.93240784
2023-08-17,07:35:35.000,229,10974576,13325,0,1692257734,13100.775970929993,126.92162952000217,53486.96734344001
2023-08-17,07:35:36.000,229,10974578,13325,0,1692257735,13100.782707239989,126.90753126000345,53486.974330560006
2023-08-17,07:35:37.000,229,10974579,13245,0,1692257736,13100.755761999993,126.87228560999938,53486.91144648
2023-08-17,07:35:38.000,229,10974565,13365,0,1692257737,13100.735553069993,126.85818735000066,53486.87651088001
2023-08-17,07:35:39.000,229,10974560,13365,0,1692257738,13100.816388789994,126.80884343999787,53486.883498
2023-08-17,07:35:40.000,229,10974578,13245,0,1692257739,13100.816388789994,126.80884343999787,53486.8136268
2023-08-17,07:35:41.000,229,10974585,13605,0,1692257740,13100.836597719994,126.7876960499998,53486.8136268
2023-08-17,07:35:42.000,229,10974544,13365,0,1692257741,13100.823125099989,126.75949953000236,53486.69484576
2023-08-17,07:35:43.000,229,10974566,13405,0,1692257742,13100.816388789994,126.71720474999893,53486.6738844
2023-08-17,07:35:44.000,229,10974540,13325,0,1692257743,13100.863542959989,126.61146780000126,53486.69484576
2023-08-17,07:35:45.000,229,10974556,13285,0,1692257744,13100.92416974999,126.56212388999847,53486.64593592
2023-08-17,07:35:46.000,229,10974569,13285,0,1692257745,13100.836597719994,126.53392737000104,53486.638948800006
2023-08-17,07:35:47.000,229,10974579,13365,0,1692257746,13100.762498309989,126.47048519999953,53486.52715488
2023-08-17,07:35:48.000,229,10974549,13405,0,1692257747,13100.668189969998,126.44933781000145,53486.41536096001
2023-08-17,07:35:49.000,229,10974552,13405,0,1692257748,13100.621035800003,126.36474825000187,53486.41536096001
2023-08-17,07:35:50.000,229,10974536,13445,0,1692257749,13100.580617940002,126.28015869000228,53486.31754128
2023-08-17,07:35:51.000,229,10974527,13325,0,1692257750,13100.526727459997,126.17442174000462,53486.303567040006
2023-08-17,07:35:52.000,229,10974538,13165,0,1692257751,13100.546936389997,126.11802870000247,53486.184786000005
2023-08-17,07:35:53.000,229,10974501,13365,0,1692257752,13100.607563179998,126.08983217999776,53486.10792768001
2023-08-17,07:35:54.000,229,10974563,13285,0,1692257753,13100.647981039998,126.02639001000352,53486.10792768001
2023-08-17,07:35:55.000,229,10974506,13245,0,1692257754,13100.715344139993,125.97704610000073,53486.0450436
2023-08-17,07:35:56.000,229,10974542,13565,0,1692257755,13100.769234619998,125.93475132000458,53485.94023680001
2023-08-17,07:35:57.000,229,10974537,13445,0,1692257756,13100.802916169989,125.91360392999923,53485.87036560001
2023-08-17,07:35:58.000,229,10974542,13325,0,1692257757,13100.883751889989,125.9488495800033,53485.77254592001
2023-08-17,07:35:59.000,229,10974588,13445,0,1692257758,13100.978060229994,125.99114435999945,53485.80748152
2023-08-17,07:36:00.000,229,10974538,13325,0,1692257759,13101.099313809995,126.03343914000288,53485.800494400006
2023-08-17,07:36:01.000,229,10974589,13525,0,1692257760,13101.17341322,126.11097957000311,53485.78652016
2023-08-17,07:36:02.000,229,10974527,13285,0,1692257761,13101.119522739995,126.1462252199999,53485.7655588
2023-08-17,07:36:03.000,229,10974556,13405,0,1692257762,13101.07236857,126.21671652000077,53485.59786792
2023-08-17,07:36:04.000,229,10974557,13445,0,1692257763,13101.04542332999,126.20966739000141,53485.632803520006
2023-08-17,07:36:05.000,229,10974546,13485,0,1692257764,13101.079104879995,126.18147087000398,53485.60485504001
2023-08-17,07:36:06.000,229,10974541,13445,0,1692257765,13101.15320429,126.1462252199999,53485.60485504001
2023-08-17,07:36:07.000,229,10974569,13285,0,1692257766,13101.240776319995,126.16737260999798,53485.50004824
2023-08-17,07:36:08.000,229,10974570,13405,0,1692257767,13101.362029899996,126.15327434999926,53485.48607400001
2023-08-17,07:36:09.000,229,10974552,13245,0,1692257768,13101.483283479996,126.16032347999862,53485.56991944
2023-08-17,07:36:10.000,229,10974592,13125,0,1692257769,13101.516965030001,126.16737260999798,53485.56991944
2023-08-17,07:36:11.000,229,10974546,13285,0,1692257770,13101.584328129997,126.15327434999926,53485.514022480005
2023-08-17,07:36:12.000,229,10974577,13125,0,1692257771,13101.550646579992,126.11097957000311,53485.49306112
2023-08-17,07:36:13.000,229,10974603,13525,0,1692257772,13101.516965030001,126.07573391999904,53485.50004824
2023-08-17,07:36:14.000,229,10974535,13645,0,1692257773,13101.490019789991,126.0827830499984,53485.40921568001
2023-08-17,07:36:15.000,229,10974534,13445,0,1692257774,13101.658427540002,126.04048827000224,53485.49306112
2023-08-17,07:36:16.000,229,10974557,13085,0,1692257775,13101.745999569997,125.99114435999945,53485.43017704
2023-08-17,07:36:17.000,229,10974588,13405,0,1692257776,13101.698845400002,125.9840952300001,53485.33934448001
2023-08-17,07:36:18.000,229,10974600,13405,0,1692257777,13101.671900159992,126.0475374000016,53485.35331872
2023-08-17,07:36:19.000,229,10974586,13365,0,1692257778,13101.671900159992,126.06868478999968,53485.33934448001
2023-08-17,07:36:20.000,229,10974600,13045,0,1692257779,13101.705581709997,126.09688131000439,53485.227550560005
2023-08-17,07:36:21.000,229,10974588,13525,0,1692257780,13101.786417429998,126.09688131000439,53485.18562784
2023-08-17,07:36:22.000,229,10974594,13365,0,1692257781,13101.752735879993,126.13917609000055,53485.17165360001
2023-08-17,07:36:23.000,229,10974584,13245,0,1692257782,13101.826835289998,126.10393044000375,53485.15767936
2023-08-17,07:36:24.000,229,10974586,13285,0,1692257783,13101.887462079998,126.11097957000311,53485.108769520004
2023-08-17,07:36:25.000,229,10974566,13325,0,1692257784,13101.887462079998,126.08983217999776,53485.10178240001
2023-08-17,07:36:26.000,229,10974568,13325,0,1692257785,13101.860516839988,126.13212696000119,53485.136718
2023-08-17,07:36:27.000,229,10974573,13325,0,1692257786,13101.739263260002,126.16032347999862,53485.03889832
2023-08-17,07:36:28.000,229,10974622,13445,0,1692257787,13101.779681120002,126.1462252199999,53485.07383392001
2023-08-17,07:36:29.000,229,10974534,13325,0,1692257788,13101.678636470002,126.17442174000462,53484.9969756
2023-08-17,07:36:30.000,229,10974563,13245,0,1692257789,13101.577591820002,126.1955691300027,53484.96902712
2023-08-17,07:36:31.000,229,10974514,13085,0,1692257790,13101.463074549996,126.25196217000484,53484.962040000006
2023-08-17,07:36:32.000,229,10974581,13445,0,1692257791,13101.31487573,126.32245346999844,53484.9271044
2023-08-17,07:36:33.000,229,10974565,13285,0,1692257792,13101.301403109996,126.34360086000379,53484.93409152001
2023-08-17,07:36:34.000,229,10974546,13245,0,1692257793,13101.30813941999,126.35769912000251,53484.94806576
2023-08-17,07:36:35.000,229,10974572,13365,0,1692257794,13101.2946668,126.38589563999994,53484.87120744
2023-08-17,07:36:36.000,229,10974564,13445,0,1692257795,13101.281194179996,126.4422886800021,53484.80832336
2023-08-17,07:36:37.000,229,10974545,13405,0,1692257796,13101.26772155999,126.46343607000017,53484.773387760004
2023-08-17,07:36:38.000,229,10974570,13285,0,1692257797,13101.2946668,126.44933781000145,53484.7524264
2023-08-17,07:36:39.000,229,10974579,13165,0,1692257798,13101.301403109996,126.49163259000488,53484.7524264
2023-08-17,07:36:40.000,229,10974574,13245,0,1692257799,13101.39571145,126.52687824000168,53484.80133624
2023-08-17,07:36:41.000,229,10974562,13245,0,1692257800,13101.402447759996,126.52687824000168,53484.8572332
2023-08-17,07:36:42.000,229,10974524,13205,0,1692257801,13101.341820969996,126.47048519999953,53484.87819456
2023-08-17,07:36:43.000,229,10974582,13565,0,1692257802,13101.2946668,126.3929447699993,53484.773387760004
2023-08-17,07:36:44.000,229,10974535,13565,0,1692257803,13101.30813941999,126.30130608000036,53484.80133624
2023-08-17,07:36:45.000,229,10974588,13645,0,1692257804,13101.41592038,126.20966739000141,53484.794349120006
2023-08-17,07:36:46.000,229,10974625,13125,0,1692257805,13101.510228719992,126.11097957000311,53484.80133624
2023-08-17,07:36:47.000,229,10974587,13445,0,1692257806,13101.644954919997,126.04048827000224,53484.7524264
2023-08-17,07:36:48.000,229,10974585,13245,0,1692257807,13101.900934699988,125.99819348999881,53484.81531048001
2023-08-17,07:36:49.000,229,10974528,13165,0,1692257808,13102.109760309999,125.95589871000266,53484.8572332
2023-08-17,07:36:50.000,229,10974561,13445,0,1692257809,13102.35226747,125.91360392999923,53484.92011728
2023-08-17,07:36:51.000,229,10974562,13525,0,1692257810,13102.588038319991,125.9488495800033,53484.90614304001
2023-08-17,07:36:52.000,229,10974566,13365,0,1692257811,13102.736237140001,126.0122917500048,53484.9969756
2023-08-17,07:36:53.000,229,10974556,13285,0,1692257812,13102.864227029997,126.11097957000311,53484.98300136001
2023-08-17,07:36:54.000,229,10974544,13525,0,1692257813,13103.025898469998,126.12507783000183,53485.059859680005
2023-08-17,07:36:55.000,229,10974561,13645,0,1692257814,13103.160624669988,126.1462252199999,53485.178640720005
2023-08-17,07:36:56.000,229,10974539,13365,0,1692257815,13103.295350869994,126.16737260999798,53485.297421760006
2023-08-17,07:36:57.000,229,10974539,13285,0,1692257816,13103.355977659994,126.20261826000205,53485.311396
2023-08-17,07:36:58.000,229,10974572,13285,0,1692257817,13103.376186589994,126.20966739000141,53485.43716416001
2023-08-17,07:36:59.000,229,10974596,13565,0,1692257818,13103.477231239995,126.28015869000228,53485.514022480005
2023-08-17,07:37:00.000,229,10974583,13325,0,1692257819,13103.50417647999,126.35064999000315,53485.59786792
2023-08-17,07:37:01.000,229,10974564,13325,0,1692257820,13103.55133065,126.38589563999994,53485.60485504001
2023-08-17,07:37:02.000,229,10974553,13405,0,1692257821,13103.58501219999,126.45638694000081,53485.61882928
2023-08-17,07:37:03.000,229,10974561,13245,0,1692257822,13103.61195744,126.52687824000168,53485.71664896
2023-08-17,07:37:04.000,229,10974559,13565,0,1692257823,13103.69279316,126.61851693000062,53485.85639136
2023-08-17,07:37:05.000,229,10974563,13365,0,1692257824,13103.71300209,126.71015561999957,53485.947223920004
2023-08-17,07:37:06.000,229,10974553,13565,0,1692257825,13103.71300209,126.83703996000258,53486.066004960005
2023-08-17,07:37:07.000,229,10974599,13445,0,1692257826,13103.72647470999,126.9004821300041,53486.066004960005
2023-08-17,07:37:08.000,229,10974571,13005,0,1692257827,13103.827519359991,126.9004821300041,53486.135876160006
2023-08-17,07:37:09.000,229,10974520,13205,0,1692257828,13103.888146149991,126.95687516999897,53486.26164432
2023-08-17,07:37:10.000,229,10974551,13525,0,1692257829,13103.982454489997,127.02736646999983,53486.282605680004
2023-08-17,07:37:11.000,229,10974583,13205,0,1692257830,13104.056553900002,127.14015255000413,53486.31055416
2023-08-17,07:37:12.000,229,10974548,13645,0,1692257831,13104.096971760002,127.21064384999772,53486.42234808001
2023-08-17,07:37:13.000,229,10974548,13205,0,1692257832,13104.245170579998,127.28113514999859,53486.520167760005
2023-08-17,07:37:14.000,229,10974581,13725,0,1692257833,13104.339478919988,127.33752819000074,53486.617987440004
2023-08-17,07:37:15.000,229,10974574,13325,0,1692257834,13104.346215229998,127.4080194900016,53486.687858640005
2023-08-17,07:37:16.000,229,10974580,13365,0,1692257835,13104.359687849988,127.4573634000044,53486.75074272001
2023-08-17,07:37:17.000,229,10974554,13445,0,1692257836,13104.406842019998,127.46441253000376,53486.75772984001
2023-08-17,07:37:18.000,229,10974566,13325,0,1692257837,13104.433787259994,127.47146166000311,53486.77170408
2023-08-17,07:37:19.000,229,10974547,13445,0,1692257838,13104.494414049994,127.47146166000311,53486.883498
2023-08-17,07:37:20.000,229,10974562,13445,0,1692257839,13104.548304529999,127.47146166000311,53486.96734344001
2023-08-17,07:37:21.000,229,10974557,13285,0,1692257840,13104.615667629994,127.49965818000055,53487.04420176001
2023-08-17,07:37:22.000,229,10974563,13285,0,1692257841,13104.72344858999,127.50670730999991,53487.14900856
2023-08-17,07:37:23.000,229,10974583,13125,0,1692257842,13104.80428430999,127.49260905000119,53487.16298280001
2023-08-17,07:37:24.000,229,10974571,13085,0,1692257843,13104.91206527,127.47146166000311,53487.20490552
2023-08-17,07:37:25.000,229,10974538,13245,0,1692257844,13104.999637299996,127.46441253000376,53487.288750960004
2023-08-17,07:37:26.000,229,10974596,13325,0,1692257845,13105.060264089996,127.47146166000311,53487.31669944
2023-08-17,07:37:27.000,229,10974569,13405,0,1692257846,13105.093945640001,127.46441253000376,53487.3725964
2023-08-17,07:37:28.000,229,10974544,13605,0,1692257847,13105.201726599997,127.52080556999863,53487.41451912
2023-08-17,07:37:29.000,229,10974560,13005,0,1692257848,13105.349925419992,127.52080556999863,53487.55426152
2023-08-17,07:37:30.000,229,10974554,13285,0,1692257849,13105.390343279993,127.60539512999821,53487.54727440001
2023-08-17,07:37:31.000,229,10974534,13045,0,1692257850,13105.498124239988,127.66883729999972,53487.61714560001
2023-08-17,07:37:32.000,229,10974577,13445,0,1692257851,13105.531805789993,127.73227947000123,53487.71496528001
2023-08-17,07:37:33.000,229,10974594,13605,0,1692257852,13105.626114129998,127.74637772999995,53487.68002968
2023-08-17,07:37:34.000,229,10974532,13645,0,1692257853,13105.747367709999,127.8027707700021,53487.77784936
2023-08-17,07:37:35.000,229,10974574,13325,0,1692257854,13105.92251176999,127.85211468000489,53487.8267592
2023-08-17,07:37:36.000,229,10974536,13205,0,1692257855,13106.10439213999,127.90850771999976,53487.924578879996
2023-08-17,07:37:37.000,229,10974550,13365,0,1692257856,13106.218909409996,127.92260597999848,53487.99445008
2023-08-17,07:37:38.000,229,10974531,13085,0,1692257857,13106.286272509991,128.02129380000406,53488.04335992
2023-08-17,07:37:39.000,229,10974581,13445,0,1692257858,13106.447943949992,128.1481781399998,53488.12021824001
2023-08-17,07:37:40.000,229,10974536,13245,0,1692257859,13106.650033249993,128.2468659599981,53488.20406368
2023-08-17,07:37:41.000,229,10974555,13325,0,1692257860,13106.838649929989,128.2962098700009,53488.34380608
2023-08-17,07:37:42.000,229,10974558,13565,0,1692257861,13107.00032136999,128.36670117000176,53488.4206644
2023-08-17,07:37:43.000,229,10974570,12925,0,1692257862,13107.14178387999,128.5076837700035,53488.51848408
2023-08-17,07:37:44.000,229,10974567,13365,0,1692257863,13107.337136869995,128.59932246000244,53488.68617496
2023-08-17,07:37:45.000,229,10974519,13205,0,1692257864,13107.438181519996,128.66276463000395,53488.77700752
2023-08-17,07:37:46.000,229,10974538,13605,0,1692257865,13107.505544619991,128.66276463000395,53488.88181432
2023-08-17,07:37:47.000,229,10974584,13405,0,1692257866,13107.626798199992,128.64866636999795,53488.965659760004
2023-08-17,07:37:48.000,229,10974545,13285,0,1692257867,13107.741315469997,128.69096115000139,53489.02155672
2023-08-17,07:37:49.000,229,10974524,13685,0,1692257868,13107.828887499993,128.7544033200029,53489.154312000006
2023-08-17,07:37:50.000,229,10974528,13485,0,1692257869,13107.923195839998,128.82489462000376,53489.24514456001
2023-08-17,07:37:51.000,229,10974580,13605,0,1692257870,13107.983822629998,128.888336789998,53489.38488696
2023-08-17,07:37:52.000,229,10974559,13285,0,1692257871,13108.051185729993,128.86718939999992,53489.433796799996
2023-08-17,07:37:53.000,229,10974603,13365,0,1692257872,13108.125285139999,128.87423852999927,53489.49668088
2023-08-17,07:37:54.000,229,10974606,13445,0,1692257873,13108.192648239994,128.83194375000312,53489.636423280004
2023-08-17,07:37:55.000,229,10974517,13325,0,1692257874,13108.125285139999,128.83194375000312,53489.74123008
2023-08-17,07:37:56.000,229,10974604,13045,0,1692257875,13108.078130969989,128.76145245000225,53489.7831528
2023-08-17,07:37:57.000,229,10974531,13285,0,1692257876,13107.983822629998,128.78259984000033,53489.825075520006
2023-08-17,07:37:58.000,229,10974577,13405,0,1692257877,13108.051185729993,128.82489462000376,53489.81808840001
2023-08-17,07:37:59.000,229,10974576,13445,0,1692257878,13108.138757759989,128.84604201000184,53489.922895200005
2023-08-17,07:38:00.000,229,10974564,13205,0,1692257879,13108.23980240999,128.89538592000463,53489.992766400006
2023-08-17,07:38:01.000,229,10974603,13165,0,1692257880,13108.28695658,128.902435050004,53490.11154744001
2023-08-17,07:38:02.000,229,10974566,13605,0,1692257881,13108.36105598999,128.92358244000206,53490.10456032
2023-08-17,07:38:03.000,229,10974559,13405,0,1692257882,13108.40147384999,128.93768070000078,53490.12552168
2023-08-17,07:38:04.000,229,10974502,13445,0,1692257883,13108.59009053,128.94472983000014,53490.209367120005
2023-08-17,07:38:05.000,229,10974554,13645,0,1692257884,13108.718080419996,128.98702461000357,53490.2373156
2023-08-17,07:38:06.000,229,10974580,13525,0,1692257885,13108.893224480002,128.96587721999822,53490.377058000005
2023-08-17,07:38:07.000,229,10974550,13325,0,1692257886,13108.947114959992,129.015221130001,53490.4119936
2023-08-17,07:38:08.000,229,10974610,12845,0,1692257887,13109.054895920002,128.97292635000485,53490.48885192001
2023-08-17,07:38:09.000,229,10974586,13205,0,1692257888,13109.270457839993,128.9517789599995,53490.64955568
2023-08-17,07:38:10.000,229,10974566,13085,0,1692257889,13109.472547139994,128.92358244000206,53490.761349600005
2023-08-17,07:38:11.000,229,10974529,13525,0,1692257890,13109.593800719995,128.97292635000485,53490.84519504
2023-08-17,07:38:12.000,229,10974571,13085,0,1692257891,13109.795890019996,129.0011228700023,53490.8661564
2023-08-17,07:38:13.000,229,10974572,13525,0,1692257892,13109.923879909991,129.12095807999867,53490.95698896
2023-08-17,07:38:14.000,229,10974558,13445,0,1692257893,13110.112496590002,129.21964590000425,53490.998911680006
2023-08-17,07:38:15.000,229,10974577,13045,0,1692257894,13110.328058509993,129.29718633000448,53491.15961544001
2023-08-17,07:38:16.000,229,10974566,13445,0,1692257895,13110.523411499998,129.39587415000278,53491.27140936
2023-08-17,07:38:17.000,229,10974556,13445,0,1692257896,13110.65813769999,129.4945619700011,53491.3901904
2023-08-17,07:38:18.000,229,10974564,13445,0,1692257897,13110.96127164999,129.5932497899994,53491.54390704001
2023-08-17,07:38:19.000,229,10974538,13245,0,1692257898,13111.257669289997,129.64259370000218,53491.67666232
2023-08-17,07:38:20.000,229,10974538,13325,0,1692257899,13111.601221099998,129.7553797799992,53491.78845624001
2023-08-17,07:38:21.000,229,10974601,13445,0,1692257900,13111.931300289994,129.88226412000222,53491.94217288
2023-08-17,07:38:22.000,229,10974602,13365,0,1692257901,13112.16033482999,130.0655415000001,53492.033005440004
2023-08-17,07:38:23.000,229,10974584,13085,0,1692257902,13112.389369370001,130.19947497000248,53492.23563192
2023-08-17,07:38:24.000,229,10974577,13245,0,1692257903,13112.679030699997,130.262917140004,53492.389348560006
2023-08-17,07:38:25.000,229,10974581,13525,0,1692257904,13113.022582509999,130.34045757000422,53492.64787200001
2023-08-17,07:38:26.000,229,10974552,13445,0,1692257905,13113.352661699995,130.4602927800006,53492.81556288001
2023-08-17,07:38:27.000,229,10974519,13165,0,1692257906,13113.669268270001,130.5730788600049,53493.00421512001
2023-08-17,07:38:28.000,229,10974589,13285,0,1692257907,13113.925248049993,130.70701233,53493.157931760004
2023-08-17,07:38:29.000,229,10974574,13245,0,1692257908,13114.167755209994,130.8550440600011,53493.36754536001
2023-08-17,07:38:30.000,229,10974576,13605,0,1692257909,13114.470889159995,130.94668275000004,53493.59812032
2023-08-17,07:38:31.000,229,10974554,13485,0,1692257910,13114.733605249996,130.99602666000283,53493.8356824
2023-08-17,07:38:32.000,229,10974572,13205,0,1692257911,13115.016530269997,131.10881273999985,53493.996386160004
2023-08-17,07:38:33.000,229,10974578,13605,0,1692257912,13115.279246359998,131.17930404000072,53494.30381944001
2023-08-17,07:38:34.000,229,10974579,13165,0,1692257913,13115.568907689994,131.27094272999966,53494.56234288001
2023-08-17,07:38:35.000,229,10974566,13245,0,1692257914,13115.81815115999,131.34143403000053,53494.79291784
2023-08-17,07:38:36.000,229,10974586,13365,0,1692257915,13115.98655891,131.45422011000483,53495.002531440005
2023-08-17,07:38:37.000,229,10974581,13245,0,1692257916,13116.128021420001,131.48946576000162,53495.14926096
2023-08-17,07:38:38.000,229,10974536,13365,0,1692257917,13116.256011309997,131.51766227999906,53495.34490032
2023-08-17,07:38:39.000,229,10974511,13125,0,1692257918,13116.437891679998,131.49651489000098,53495.64534648001
2023-08-17,07:38:40.000,229,10974608,13525,0,1692257919,13116.613035739989,131.50356402000034,53495.889895680004
2023-08-17,07:38:41.000,229,10974585,13165,0,1692257920,13116.808388729994,131.4753675000029,53496.11348352
2023-08-17,07:38:42.000,229,10974536,13285,0,1692257921,13116.83533396999,131.51766227999906,53496.25322592
2023-08-17,07:38:43.000,229,10974589,13285,0,1692257922,13116.83533396999,131.54585880000377,53496.42790392
2023-08-17,07:38:44.000,229,10974581,13285,0,1692257923,13116.83533396999,131.54585880000377,53496.63751752
2023-08-17,07:38:45.000,229,10974552,13405,0,1692257924,13116.89596075999,131.56700619000185,53496.78424704
2023-08-17,07:38:46.000,229,10974545,13605,0,1692257925,13116.889224449995,131.5740553200012,53496.965912160005
2023-08-17,07:38:47.000,229,10974536,13325,0,1692257926,13116.90269707,131.52471140999842,53497.09866744
2023-08-17,07:38:48.000,229,10974577,13405,0,1692257927,13116.86227921,131.5106131499997,53497.20347424001
2023-08-17,07:38:49.000,229,10974530,13125,0,1692257928,13116.91616968999,131.46126924000419,53497.39212648001
2023-08-17,07:38:50.000,229,10974541,13565,0,1692257929,13116.970060169995,131.41897446000075,53497.55283024
2023-08-17,07:38:51.000,229,10974582,13045,0,1692257930,13116.970060169995,131.41897446000075,53497.65763704001
2023-08-17,07:38:52.000,229,10974544,13365,0,1692257931,13116.949851239995,131.38372881000396,53497.76244384
2023-08-17,07:38:53.000,229,10974531,13325,0,1692257932,13116.90269707,131.3766796800046,53497.81135368
2023-08-17,07:38:54.000,229,10974598,13245,0,1692257933,13116.808388729994,131.39077794000332,53497.89519912001
2023-08-17,07:38:55.000,229,10974548,13285,0,1692257934,13116.86227921,131.3766796800046,53498.11878696
2023-08-17,07:38:56.000,229,10974549,12925,0,1692257935,13116.90269707,131.3625814199986,53498.19564528
2023-08-17,07:38:57.000,229,10974538,13285,0,1692257936,13116.95658754999,131.35553228999925,53498.307439200005
2023-08-17,07:38:58.000,229,10974573,13285,0,1692257937,13117.02395065,131.39077794000332,53498.37731040001
2023-08-17,07:38:59.000,229,10974591,13685,0,1692257938,13117.05763219999,131.3484831599999,53498.48910432
2023-08-17,07:39:00.000,229,10974549,13285,0,1692257939,13117.04415958,131.34143403000053,53498.55897552
2023-08-17,07:39:01.000,229,10974540,13565,0,1692257940,13117.071104819996,131.29913925000437,53498.66378232001
2023-08-17,07:39:02.000,229,10974549,13285,0,1692257941,13117.06436851,131.33438490000117,53498.73365352001
2023-08-17,07:39:03.000,229,10974546,13285,0,1692257942,13117.09805005999,131.27799185999902,53498.82448608
2023-08-17,07:39:04.000,229,10974571,13325,0,1692257943,13117.172149469996,131.3132375100031,53498.88038304001
2023-08-17,07:39:05.000,229,10974564,13245,0,1692257944,13117.300139359992,131.27799185999902,53499.04807392001
2023-08-17,07:39:06.000,229,10974579,13805,0,1692257945,13117.360766149992,131.28504098999838,53499.06903528001
2023-08-17,07:39:07.000,229,10974607,13525,0,1692257946,13117.508964970002,131.2145496900048,53499.110958
2023-08-17,07:39:08.000,229,10974558,13525,0,1692257947,13117.643691169993,131.20750055999815,53499.20179056
2023-08-17,07:39:09.000,229,10974536,13285,0,1692257948,13117.798626299998,131.27094272999966,53499.36948144
2023-08-17,07:39:10.000,229,10974553,13205,0,1692257949,13117.865989399994,131.23569708000286,53499.376468559996
2023-08-17,07:39:11.000,229,10974535,13605,0,1692257950,13117.879462019999,131.18635317000007,53499.4952496
2023-08-17,07:39:12.000,229,10974557,13565,0,1692257951,13117.805362609994,131.20750055999815,53499.530185200005
2023-08-17,07:39:13.000,229,10974551,13445,0,1692257952,13117.771681059989,131.12996012999793,53499.64197912001
2023-08-17,07:39:14.000,229,10974593,13205,0,1692257953,13117.724526889993,131.0665179600037,53499.767747280006
2023-08-17,07:39:15.000,229,10974581,13165,0,1692257954,13117.643691169993,131.0171740500009,53499.8446056
2023-08-17,07:39:16.000,229,10974567,13405,0,1692257955,13117.508964970002,130.9819284000041,53499.85159272
2023-08-17,07:39:17.000,229,10974544,13445,0,1692257956,13117.394447699997,130.91143710000324,53499.88652832001
2023-08-17,07:39:18.000,229,10974568,13685,0,1692257957,13117.293403049996,130.88324057999853,53499.879541199996
2023-08-17,07:39:19.000,229,10974584,13125,0,1692257958,13117.286666740001,130.833896670003,53499.96338664
2023-08-17,07:39:20.000,229,10974570,13365,0,1692257959,13117.172149469996,130.7563562400028,53500.06120632
2023-08-17,07:39:21.000,229,10974557,13125,0,1692257960,13117.050895889995,130.6083245100017,53500.082167680004
2023-08-17,07:39:22.000,229,10974532,13405,0,1692257961,13116.94311493,130.5096366900034,53500.11710328
2023-08-17,07:39:23.000,229,10974591,13245,0,1692257962,13116.80165242,130.4109488699978,53500.047232079996
2023-08-17,07:39:24.000,229,10974572,13405,0,1692257963,13116.687135149994,130.28406453000207,53500.082167680004
2023-08-17,07:39:25.000,229,10974556,13365,0,1692257964,13116.599563119998,130.1501310599997,53500.0891548
2023-08-17,07:39:26.000,229,10974565,13245,0,1692257965,13116.498518469998,130.0020993299986,53500.17300024001
2023-08-17,07:39:27.000,229,10974581,13765,0,1692257966,13116.336847029997,129.88226412000222,53500.159026
2023-08-17,07:39:28.000,229,10974573,13405,0,1692257967,13116.101076179992,129.8399693399988,53500.06819344
2023-08-17,07:39:29.000,229,10974545,13085,0,1692257968,13115.919195809991,129.69898674000433,53500.11011616
2023-08-17,07:39:30.000,229,10974570,13045,0,1692257969,13115.750788059995,129.60029891999875,53500.11011616
2023-08-17,07:39:31.000,229,10974582,13525,0,1692257970,13115.528489829994,129.53685675000452,53500.05421920001
2023-08-17,07:39:32.000,229,10974581,13245,0,1692257971,13115.299455289998,129.473414580003,53499.984348000005
2023-08-17,07:39:33.000,229,10974565,13325,0,1692257972,13115.164729089993,129.35357936999935,53499.8446056
2023-08-17,07:39:34.000,229,10974532,13645,0,1692257973,13115.023266579992,129.25489155000105,53499.80268288
2023-08-17,07:39:35.000,229,10974539,13445,0,1692257974,13114.976112409997,129.19144937999954,53499.73979880001
2023-08-17,07:39:36.000,229,10974553,13565,0,1692257975,13114.915485619997,129.1632528600021,53499.746785920004
2023-08-17,07:39:37.000,229,10974571,13245,0,1692257976,13114.868331450001,129.07161417000316,53499.67691472
2023-08-17,07:39:38.000,229,10974567,13365,0,1692257977,13114.814440969996,129.07866330000252,53499.61403064
2023-08-17,07:39:39.000,229,10974574,13365,0,1692257978,13114.854858829996,129.09276156000124,53499.62800488
2023-08-17,07:39:40.000,229,10974541,13245,0,1692257979,13114.854858829996,129.12095807999867,53499.57210792001
2023-08-17,07:39:41.000,229,10974568,13365,0,1692257980,13114.854858829996,129.12800720999803,53499.48826248
2023-08-17,07:39:42.000,229,10974507,13085,0,1692257981,13114.888540380001,129.2125967700049,53499.362494320005
2023-08-17,07:39:43.000,229,10974516,13365,0,1692257982,13114.976112409997,129.30423546000384,53499.32755872
2023-08-17,07:39:44.000,229,10974549,13205,0,1692257983,13115.016530269997,129.38882502000342,53499.29262312
2023-08-17,07:39:45.000,229,10974586,13405,0,1692257984,13115.171465400002,129.4593163200043,53499.39742992
2023-08-17,07:39:46.000,229,10974523,13245,0,1692257985,13115.205146949993,129.473414580003,53499.29262312
2023-08-17,07:39:47.000,229,10974567,13605,0,1692257986,13115.265773739993,129.52275848999852,53499.29262312
2023-08-17,07:39:48.000,229,10974604,13365,0,1692257987,13115.218619569998,129.67079021999962,53499.20179056
2023-08-17,07:39:49.000,229,10974554,13405,0,1692257988,13115.326400529993,129.74833064999984,53499.243713280004
2023-08-17,07:39:50.000,229,10974532,13205,0,1692257989,13115.360082079998,129.804723690002,53499.264674640006
2023-08-17,07:39:51.000,229,10974544,13485,0,1692257990,13115.434181489989,129.804723690002,53499.2507004
2023-08-17,07:39:52.000,229,10974555,13325,0,1692257991,13115.400499939999,129.91046063999966,53499.1808292
2023-08-17,07:39:53.000,229,10974560,13285,0,1692257992,13115.508280899994,129.94570629000373,53499.20179056
2023-08-17,07:39:54.000,229,10974558,13245,0,1692257993,13115.61606185999,129.98800106999988,53499.21576480001
2023-08-17,07:39:55.000,229,10974560,13485,0,1692257994,13115.66321603,130.02324672000395,53499.17384208
2023-08-17,07:39:56.000,229,10974582,13245,0,1692257995,13115.710370199995,130.0866888899982,53499.20179056
2023-08-17,07:39:57.000,229,10974549,13405,0,1692257996,13115.68342496,130.04439411000203,53499.16685496001
2023-08-17,07:39:58.000,229,10974598,13325,0,1692257997,13115.74405175,130.0020993299986,53499.13191936
2023-08-17,07:39:59.000,229,10974606,13365,0,1692257998,13115.86530533,129.93865716000437,53499.208777679996
2023-08-17,07:40:00.000,229,10974540,13325,0,1692257999,13115.919195809991,129.95980455000245,53499.22973904
2023-08-17,07:40:01.000,229,10974586,13245,0,1692258000,13116.047185700001,129.92455889999837,53499.21576480001
2023-08-17,07:40:02.000,229,10974550,13245,0,1692258001,13116.121285109992,129.91750976999901,53499.208777679996
2023-08-17,07:40:03.000,229,10974562,13205,0,1692258002,13116.121285109992,129.88931325000158,53499.1808292
2023-08-17,07:40:04.000,229,10974584,13525,0,1692258003,13116.134757729997,129.85406760000478,53499.18781632001
2023-08-17,07:40:05.000,229,10974585,13285,0,1692258004,13116.229066070002,129.84701846999815,53499.1808292
2023-08-17,07:40:06.000,229,10974560,13325,0,1692258005,13116.242538689992,129.76947803999792,53499.194803440005
2023-08-17,07:40:07.000,229,10974548,13565,0,1692258006,13116.289692860002,129.67079021999962,53499.15288072
2023-08-17,07:40:08.000,229,10974542,13405,0,1692258007,13116.370528580002,129.64259370000218,53499.18781632001
2023-08-17,07:40:09.000,229,10974585,13285,0,1692258008,13116.444627989993,129.58620066000003,53499.29262312
2023-08-17,07:40:10.000,229,10974573,13405,0,1692258009,13116.525463709993,129.48751284000173,53499.32755872
2023-08-17,07:40:11.000,229,10974591,13485,0,1692258010,13116.552408949989,129.34653024,53499.34852008
2023-08-17,07:40:12.000,229,10974617,13485,0,1692258011,13116.572617879989,129.2619406800004,53499.32755872
2023-08-17,07:40:13.000,229,10974530,13205,0,1692258012,13116.491782159988,129.1984985099989,53499.30659736001
2023-08-17,07:40:14.000,229,10974549,13285,0,1692258013,13116.437891679998,129.17030199000146,53499.29961024
2023-08-17,07:40:15.000,229,10974574,13405,0,1692258014,13116.444627989993,129.09276156000124,53499.35550720001
2023-08-17,07:40:16.000,229,10974553,13125,0,1692258015,13116.350319650002,129.05751591000444,53499.41839128
2023-08-17,07:40:17.000,229,10974587,13285,0,1692258016,13116.202120829992,129.0363685199991,53499.362494320005
2023-08-17,07:40:18.000,229,10974521,13525,0,1692258017,13116.080867249992,129.07161417000316,53499.432365520006
2023-08-17,07:40:19.000,229,10974551,13405,0,1692258018,13116.080867249992,129.00817200000165,53499.45332688001
2023-08-17,07:40:20.000,229,10974571,13445,0,1692258019,13115.973086289996,128.93768070000078,53499.432365520006
2023-08-17,07:40:21.000,229,10974541,13045,0,1692258020,13115.939404739991,128.93768070000078,53499.411404160004
2023-08-17,07:40:22.000,229,10974563,13365,0,1692258021,13115.82488747,128.97292635000485,53499.42537840001
2023-08-17,07:40:23.000,229,10974525,13165,0,1692258022,13115.70363389,128.9799754800042,53499.42537840001
2023-08-17,07:40:24.000,229,10974554,13165,0,1692258023,13115.710370199995,128.94472983000014,53499.57210792001
2023-08-17,07:40:25.000,229,10974555,13365,0,1692258024,13115.63627078999,128.90948418000335,53499.57210792001
2023-08-17,07:40:26.000,229,10974563,13445,0,1692258025,13115.508280899994,128.97292635000485,53499.4952496
2023-08-17,07:40:27.000,229,10974537,13005,0,1692258026,13115.380291009998,129.04341764999845,53499.43935264
2023-08-17,07:40:28.000,229,10974612,13405,0,1692258027,13115.339873149998,129.00817200000165,53499.48826248
2023-08-17,07:40:29.000,229,10974553,13085,0,1692258028,13115.306191599993,129.02227026000037,53499.44633976
2023-08-17,07:40:30.000,229,10974553,13525,0,1692258029,13115.238828499998,129.12095807999867,53499.4952496
2023-08-17,07:40:31.000,229,10974562,13285,0,1692258030,13115.171465400002,129.24079329000233,53499.48826248
2023-08-17,07:40:32.000,229,10974530,13285,0,1692258031,13115.144520159993,129.26898980999977,53499.481275360005
2023-08-17,07:40:33.000,229,10974570,13445,0,1692258032,13115.198410639998,129.33948111000063,53499.48826248
2023-08-17,07:40:34.000,229,10974555,13565,0,1692258033,13115.306191599993,129.43111979999958,53499.55813368
2023-08-17,07:40:35.000,229,10974556,13525,0,1692258034,13115.440917799999,129.5721024000013,53499.579095040004
2023-08-17,07:40:36.000,229,10974609,13165,0,1692258035,13115.501544589999,129.66374109000026,53499.544159439996
2023-08-17,07:40:37.000,229,10974565,13245,0,1692258036,13115.53522613999,129.7060358700037,53499.55813368
2023-08-17,07:40:38.000,229,10974599,13685,0,1692258037,13115.629534479995,129.77652717000456,53499.579095040004
2023-08-17,07:40:39.000,229,10974551,13085,0,1692258038,13115.70363389,129.7201341300024,53499.57210792001
2023-08-17,07:40:40.000,229,10974559,13165,0,1692258039,13115.8450964,129.7060358700037,53499.7048632
2023-08-17,07:40:41.000,229,10974547,13205,0,1692258040,13115.973086289996,129.66374109000026,53499.7747344
2023-08-17,07:40:42.000,229,10974542,13205,0,1692258041,13116.040449389991,129.73423239000113,53499.73979880001
2023-08-17,07:40:43.000,229,10974585,13685,0,1692258042,13116.168439280002,129.7553797799992,53499.83761848001
2023-08-17,07:40:44.000,229,10974587,13365,0,1692258043,13116.316638099997,129.73423239000113,53499.90050256
2023-08-17,07:40:45.000,229,10974562,13285,0,1692258044,13116.464836919993,129.68488847999834,53499.97037376
2023-08-17,07:40:46.000,229,10974566,13125,0,1692258045,13116.579354189998,129.68488847999834,53499.96338664
2023-08-17,07:40:47.000,229,10974527,13245,0,1692258046,13116.673662529989,129.69898674000433,53499.984348000005
2023-08-17,07:40:48.000,229,10974557,13365,0,1692258047,13116.76123456,129.67783934999898,53500.082167680004
2023-08-17,07:40:49.000,229,10974588,13645,0,1692258048,13116.87575182999,129.7060358700037,53500.20793584
2023-08-17,07:40:50.000,229,10974568,13325,0,1692258049,13116.909433379995,129.71308500000305,53500.214922959996
2023-08-17,07:40:51.000,229,10974539,13325,0,1692258050,13116.98353279,129.6566919600009,53500.29178128001
2023-08-17,07:40:52.000,229,10974560,13565,0,1692258051,13117.08457744,129.58620066000003,53500.34069112001
2023-08-17,07:40:53.000,229,10974527,13445,0,1692258052,13117.16541316,129.5721024000013,53500.34767824
2023-08-17,07:40:54.000,229,10974570,13325,0,1692258053,13117.313611979996,129.50161110000045,53500.43152368001
2023-08-17,07:40:55.000,229,10974578,13405,0,1692258054,13117.468547110002,129.41702154000086,53500.52934336001
2023-08-17,07:40:56.000,229,10974542,13405,0,1692258055,13117.596536999998,129.38177589000406,53500.606201680006
2023-08-17,07:40:57.000,229,10974562,13365,0,1692258056,13117.663900099993,129.38177589000406,53500.66908576
2023-08-17,07:40:58.000,229,10974503,13365,0,1692258057,13117.697581649998,129.40292328000214,53500.74594408001
2023-08-17,07:40:59.000,229,10974591,13245,0,1692258058,13117.818835229999,129.3112845900032,53500.89966072
2023-08-17,07:41:00.000,229,10974578,13285,0,1692258059,13117.886198329994,129.2478424200017,53500.920622080004
2023-08-17,07:41:01.000,229,10974597,13245,0,1692258060,13117.946825119994,129.1984985099989,53500.9974804
2023-08-17,07:41:02.000,229,10974558,13325,0,1692258061,13117.946825119994,129.24079329000233,53501.01145464001
2023-08-17,07:41:03.000,229,10974558,13325,0,1692258062,13117.99397928999,129.2266950300036,53501.09530008
2023-08-17,07:41:04.000,229,10974560,13645,0,1692258063,13118.03439714999,129.23374416000297,53501.20010688001
2023-08-17,07:41:05.000,229,10974529,13445,0,1692258064,13117.967034049994,129.19144937999954,53501.31888792001
2023-08-17,07:41:06.000,229,10974528,13245,0,1692258065,13117.906407259994,129.25489155000105,53501.381772
2023-08-17,07:41:07.000,229,10974593,13565,0,1692258066,13117.839044159999,129.20554763999826,53501.33286216
2023-08-17,07:41:08.000,229,10974579,13085,0,1692258067,13117.825571539994,129.15620373000274,53501.325875040005
2023-08-17,07:41:09.000,229,10974569,13445,0,1692258068,13117.852516779989,129.13505634000467,53501.43766896001
2023-08-17,07:41:10.000,229,10974549,13365,0,1692258069,13117.906407259994,129.1139089499993,53501.48657880001
2023-08-17,07:41:11.000,229,10974563,13445,0,1692258070,13117.89293463999,129.05751591000444,53501.47959168
2023-08-17,07:41:12.000,229,10974537,13285,0,1692258071,13117.987242979994,129.04341764999845,53501.57741136
2023-08-17,07:41:13.000,229,10974576,13125,0,1692258072,13118.108496559995,129.0011228700023,53501.640295440004
2023-08-17,07:41:14.000,229,10974526,13445,0,1692258073,13118.17585965999,128.9799754800042,53501.67523104
2023-08-17,07:41:15.000,229,10974577,13205,0,1692258074,13118.270167999995,128.89538592000463,53501.710166640005
2023-08-17,07:41:16.000,229,10974608,13245,0,1692258075,13118.229750139995,128.86014027000056,53501.710166640005
2023-08-17,07:41:17.000,229,10974570,13405,0,1692258076,13118.2028049,128.7544033200029,53501.71715376
2023-08-17,07:41:18.000,229,10974527,13325,0,1692258077,13118.229750139995,128.68391202000203,53501.72414088
2023-08-17,07:41:19.000,229,10974590,13085,0,1692258078,13118.28364062,128.6063715900018,53501.75208936001
2023-08-17,07:41:20.000,229,10974555,13125,0,1692258079,13118.31732216999,128.557027679999,53501.84292192
2023-08-17,07:41:21.000,229,10974536,13685,0,1692258080,13118.330794789996,128.52883116000157,53501.88484464
2023-08-17,07:41:22.000,229,10974551,13405,0,1692258081,13118.290376929996,128.47948724999878,53501.89881888001
2023-08-17,07:41:23.000,229,10974551,13565,0,1692258082,13118.25669537999,128.444241600002,53501.84990904001
2023-08-17,07:41:24.000,229,10974569,13405,0,1692258083,13118.25669537999,128.444241600002,53501.877857520005
2023-08-17,07:41:25.000,229,10974525,13365,0,1692258084,13118.24322276,128.4230942100039,53501.926767360004
2023-08-17,07:41:26.000,229,10974571,13285,0,1692258085,13118.2028049,128.3948976899992,53501.926767360004
2023-08-17,07:41:27.000,229,10974532,13485,0,1692258086,13118.169123349995,128.36670117000176,53501.8359348
2023-08-17,07:41:28.000,229,10974553,13445,0,1692258087,13118.24322276,128.35260291000304,53501.89881888001
2023-08-17,07:41:29.000,229,10974566,13285,0,1692258088,13118.270167999995,128.36670117000176,53501.96170296
2023-08-17,07:41:30.000,229,10974590,13245,0,1692258089,13118.30384955,128.36670117000176,53502.00362568
2023-08-17,07:41:31.000,229,10974535,13445,0,1692258090,13118.34426741,128.30325900000025,53501.96869008001
2023-08-17,07:41:32.000,229,10974600,13205,0,1692258091,13118.270167999995,128.21866944000067,53501.88484464
2023-08-17,07:41:33.000,229,10974565,13285,0,1692258092,13118.290376929996,128.21866944000067,53501.8359348
2023-08-17,07:41:34.000,229,10974536,13205,0,1692258093,13118.249959069995,128.16227639999852,53501.87087040001
2023-08-17,07:41:35.000,229,10974592,13245,0,1692258094,13118.27690430999,128.0847359699983,53501.926767360004
2023-08-17,07:41:36.000,229,10974509,13205,0,1692258095,13118.31732216999,128.11998162000236,53501.947728720006
2023-08-17,07:41:37.000,229,10974560,13245,0,1692258096,13118.351003719996,128.1481781399998,53501.926767360004
2023-08-17,07:41:38.000,229,10974588,13045,0,1692258097,13118.270167999995,128.0847359699983,53501.926767360004
2023-08-17,07:41:39.000,229,10974567,13285,0,1692258098,13118.34426741,128.0494903200015,53501.98266432
2023-08-17,07:41:40.000,229,10974547,13285,0,1692258099,13118.249959069995,128.0988342300043,53501.88484464
2023-08-17,07:41:41.000,229,10974571,13205,0,1692258100,13118.16238704,128.12703075000172,53501.877857520005
2023-08-17,07:41:42.000,229,10974534,13405,0,1692258101,13117.99397928999,128.12703075000172,53501.82196056001
2023-08-17,07:41:43.000,229,10974531,13245,0,1692258102,13117.886198329994,128.112932490003,53501.73811512
2023-08-17,07:41:44.000,229,10974538,13205,0,1692258103,13117.906407259994,128.13407988000108,53501.828947680006
2023-08-17,07:41:45.000,229,10974545,13205,0,1692258104,13117.886198329994,128.07063770999957,53501.81497344
2023-08-17,07:41:46.000,229,10974568,13245,0,1692258105,13117.852516779989,128.09178509999765,53501.780037840006
2023-08-17,07:41:47.000,229,10974540,13445,0,1692258106,13117.778417369998,128.16227639999852,53501.71715376
2023-08-17,07:41:48.000,229,10974582,13645,0,1692258107,13117.778417369998,128.23981682999874,53501.73811512
2023-08-17,07:41:49.000,229,10974569,13645,0,1692258108,13117.825571539994,128.1975220500026,53501.71715376
2023-08-17,07:41:50.000,229,10974550,13565,0,1692258109,13117.839044159999,128.2609642200041,53501.68920528
2023-08-17,07:41:51.000,229,10974532,13325,0,1692258110,13117.886198329994,128.27506248000282,53501.661256800006
2023-08-17,07:41:52.000,229,10974533,13445,0,1692258111,13117.879462019999,128.2962098700009,53501.61933408
2023-08-17,07:41:53.000,229,10974592,13325,0,1692258112,13117.987242979994,128.23276769999939,53501.68221816001
2023-08-17,07:41:54.000,229,10974545,13285,0,1692258113,13118.06134239,128.26801335000346,53501.68920528
2023-08-17,07:41:55.000,229,10974576,13445,0,1692258114,13118.08155132,128.31735725999897,53501.67523104
2023-08-17,07:41:56.000,229,10974553,13605,0,1692258115,13118.01418821999,128.3103081299996,53501.73112800001
2023-08-17,07:41:57.000,229,10974594,13205,0,1692258116,13117.906407259994,128.3596520400024,53501.56343712001
2023-08-17,07:41:58.000,229,10974582,13285,0,1692258117,13117.906407259994,128.38784855999984,53501.542475760005
2023-08-17,07:41:59.000,229,10974532,13445,0,1692258118,13117.91314356999,128.32440638999833,53501.61933408
2023-08-17,07:42:00.000,229,10974572,13485,0,1692258119,13117.960297739999,128.26801335000346,53501.60535984001
2023-08-17,07:42:01.000,229,10974593,13405,0,1692258120,13118.02092453,128.38784855999984,53501.65426968001
2023-08-17,07:42:02.000,229,10974566,13245,0,1692258121,13118.027660839994,128.41604508000455,53501.6263212
2023-08-17,07:42:03.000,229,10974525,13445,0,1692258122,13118.068078699995,128.38784855999984,53501.56343712001
2023-08-17,07:42:04.000,229,10974567,13725,0,1692258123,13118.13544179999,128.35260291000304,53501.59837272
2023-08-17,07:42:05.000,229,10974555,13205,0,1692258124,13118.21627751999,128.49358551000478,53501.59837272
2023-08-17,07:42:06.000,229,10974566,13445,0,1692258125,13118.330794789996,128.48653637999814,53501.63330832001
2023-08-17,07:42:07.000,229,10974560,13245,0,1692258126,13118.418366819991,128.40899594999792,53501.60535984001
2023-08-17,07:42:08.000,229,10974585,13285,0,1692258127,13118.553093019997,128.35260291000304,53501.640295440004
2023-08-17,07:42:09.000,229,10974561,13325,0,1692258128,13118.613719809997,128.4230942100039,53501.72414088
2023-08-17,07:42:10.000,229,10974555,13365,0,1692258129,13118.600247189992,128.3948976899992,53501.73811512
2023-08-17,07:42:11.000,229,10974541,13205,0,1692258130,13118.613719809997,128.2962098700009,53501.75208936001
2023-08-17,07:42:12.000,229,10974582,13365,0,1692258131,13118.505938850001,128.40194681999856,53501.807986320004
2023-08-17,07:42:13.000,229,10974507,12925,0,1692258132,13118.377948959991,128.43719247000263,53501.79401208
2023-08-17,07:42:14.000,229,10974516,13325,0,1692258133,13118.310585859996,128.3948976899992,53501.807986320004
2023-08-17,07:42:15.000,229,10974535,13325,0,1692258134,13118.18259597,128.40194681999856,53501.91279312
2023-08-17,07:42:16.000,229,10974529,13405,0,1692258135,13117.99397928999,128.43014334000327,53501.91978024001
2023-08-17,07:42:17.000,229,10974562,13605,0,1692258136,13117.899670949999,128.43014334000327,53501.89881888001
2023-08-17,07:42:18.000,229,10974566,13525,0,1692258137,13117.805362609994,128.36670117000176,53501.89881888001
2023-08-17,07:42:19.000,229,10974556,12965,0,1692258138,13117.731263199988,128.37375030000112,53501.91978024001
2023-08-17,07:42:20.000,229,10974529,13485,0,1692258139,13117.650427479988,128.43719247000263,53501.86388328
2023-08-17,07:42:21.000,229,10974556,13405,0,1692258140,13117.603273309993,128.40194681999856,53501.905806
2023-08-17,07:42:22.000,229,10974541,13245,0,1692258141,13117.495492349997,128.36670117000176,53501.8359348
2023-08-17,07:42:23.000,229,10974572,13565,0,1692258142,13117.508964970002,128.3314555199977,53501.81497344
2023-08-17,07:42:24.000,229,10974581,13445,0,1692258143,13117.576328069998,128.36670117000176,53501.905806
2023-08-17,07:42:25.000,229,10974547,13285,0,1692258144,13117.576328069998,128.30325900000025,53501.91279312
2023-08-17,07:42:26.000,229,10974553,13285,0,1692258145,13117.583064379993,128.26801335000346,53501.87087040001
2023-08-17,07:42:27.000,229,10974574,13245,0,1692258146,13117.576328069998,128.23276769999939,53501.84990904001
2023-08-17,07:42:28.000,229,10974562,13285,0,1692258147,13117.562855449993,128.25391509000474,53501.93375448
2023-08-17,07:42:29.000,229,10974549,13365,0,1692258148,13117.596536999998,128.28916074000153,53501.905806
2023-08-17,07:42:30.000,229,10974528,13285,0,1692258149,13117.603273309993,128.3103081299996,53501.89881888001
2023-08-17,07:42:31.000,229,10974542,13365,0,1692258150,13117.677372719998,128.30325900000025,53501.926767360004
2023-08-17,07:42:32.000,229,10974555,13565,0,1692258151,13117.623482239993,128.34555378000368,53501.91978024001
2023-08-17,07:42:33.000,229,10974544,13525,0,1692258152,13117.657163789998,128.38784855999984,53502.00362568
2023-08-17,07:42:34.000,229,10974531,13485,0,1692258153,13117.744735819993,128.4230942100039,53502.00362568
2023-08-17,07:42:35.000,229,10974513,13045,0,1692258154,13117.839044159999,128.43719247000263,53502.06650976001
2023-08-17,07:42:36.000,229,10974554,13285,0,1692258155,13117.798626299998,128.4583398600007,53502.07349688
2023-08-17,07:42:37.000,229,10974534,13205,0,1692258156,13117.771681059989,128.48653637999814,53502.15734232001
2023-08-17,07:42:38.000,229,10974553,13245,0,1692258157,13117.758208439998,128.5076837700035,53502.12240672
2023-08-17,07:42:39.000,229,10974542,13285,0,1692258158,13117.697581649998,128.5217820300022,53502.143368080004
2023-08-17,07:42:40.000,229,10974577,13445,0,1692258159,13117.690845339988,128.50063464000414,53502.19227792
2023-08-17,07:42:41.000,229,10974584,13605,0,1692258160,13117.657163789998,128.4583398600007,53502.23420064001
2023-08-17,07:42:42.000,229,10974514,13365,0,1692258161,13117.589800690002,128.47243811999942,53502.23420064001
2023-08-17,07:42:43.000,229,10974550,13285,0,1692258162,13117.549382830002,128.444241600002,53502.25516200001
2023-08-17,07:42:44.000,229,10974554,13445,0,1692258163,13117.508964970002,128.47948724999878,53502.26913624
2023-08-17,07:42:45.000,229,10974534,13285,0,1692258164,13117.495492349997,128.47948724999878,53502.30407184001
2023-08-17,07:42:46.000,229,10974592,13445,0,1692258165,13117.482019729992,128.53588029000093,53502.29708472
2023-08-17,07:42:47.000,229,10974579,13605,0,1692258166,13117.374238769997,128.57817507000436,53502.2900976
2023-08-17,07:42:48.000,229,10974550,12925,0,1692258167,13117.252985189996,128.57112593999773,53502.24118776
2023-08-17,07:42:49.000,229,10974548,13205,0,1692258168,13117.259721499991,128.56407680999837,53502.33900744
2023-08-17,07:42:50.000,229,10974550,13325,0,1692258169,13117.232776259996,128.557027679999,53502.32503320001
2023-08-17,07:42:51.000,229,10974585,13205,0,1692258170,13117.18562209,128.59932246000244,53502.25516200001
2023-08-17,07:42:52.000,229,10974542,13445,0,1692258171,13117.07784112999,128.6557155000046,53502.262149120004
2023-08-17,07:42:53.000,229,10974529,13085,0,1692258172,13116.93637861999,128.62751897999988,53502.15734232001
2023-08-17,07:42:54.000,229,10974579,13245,0,1692258173,13116.82186135,128.59227333000308,53502.12939384
2023-08-17,07:42:55.000,229,10974598,13365,0,1692258174,13116.767970869994,128.57112593999773,53502.19926504
2023-08-17,07:42:56.000,229,10974548,13605,0,1692258175,13116.666926219994,128.56407680999837,53502.17131656
2023-08-17,07:42:57.000,229,10974548,13325,0,1692258176,13116.559145259998,128.47243811999942,53502.080484
2023-08-17,07:42:58.000,229,10974523,13285,0,1692258177,13116.458100609998,128.38079943000048,53502.05253552
2023-08-17,07:42:59.000,229,10974521,13485,0,1692258178,13116.410946440003,128.32440638999833,53502.07349688
2023-08-17,07:43:00.000,229,10974608,13285,0,1692258179,13116.343583339993,128.28211161000218,53501.96869008001
2023-08-17,07:43:01.000,229,10974537,13685,0,1692258180,13116.222329759992,128.2609642200041,53501.926767360004
2023-08-17,07:43:02.000,229,10974566,13165,0,1692258181,13116.107812490001,128.33850465000432,53501.759076480004
2023-08-17,07:43:03.000,229,10974583,13525,0,1692258182,13116.020240459991,128.38784855999984,53501.73112800001
2023-08-17,07:43:04.000,229,10974534,13325,0,1692258183,13116.067394630001,128.36670117000176,53501.71715376
2023-08-17,07:43:05.000,229,10974562,13365,0,1692258184,13116.020240459991,128.35260291000304,53501.67523104
2023-08-17,07:43:06.000,229,10974530,13245,0,1692258185,13115.88551426,128.40194681999856,53501.57042424
2023-08-17,07:43:07.000,229,10974571,13645,0,1692258186,13115.770996989995,128.4230942100039,53501.36779776001
2023-08-17,07:43:08.000,229,10974504,13685,0,1692258187,13115.66321603,128.35260291000304,53501.35382352
2023-08-17,07:43:09.000,229,10974532,13445,0,1692258188,13115.59585292999,128.32440638999833,53501.29792656001
2023-08-17,07:43:10.000,229,10974554,13125,0,1692258189,13115.508280899994,128.28916074000153,53501.23504248
2023-08-17,07:43:11.000,229,10974508,13005,0,1692258190,13115.447654109994,128.16932552999788,53501.15119704001
2023-08-17,07:43:12.000,229,10974583,13445,0,1692258191,13115.420708869999,128.0988342300043,53501.039403120005
2023-08-17,07:43:13.000,229,10974521,13325,0,1692258192,13115.427445179994,128.04244119000214,53501.01145464001
2023-08-17,07:43:14.000,229,10974511,13165,0,1692258193,13115.420708869999,128.03539206000278,53500.89966072
2023-08-17,07:43:15.000,229,10974535,13605,0,1692258194,13115.420708869999,128.02129380000406,53500.83677664
2023-08-17,07:43:16.000,229,10974577,13085,0,1692258195,13115.407236249994,127.99309727999935,53500.75991832
2023-08-17,07:43:17.000,229,10974559,13165,0,1692258196,13115.427445179994,127.98604814999999,53500.62716304001
2023-08-17,07:43:18.000,229,10974565,13525,0,1692258197,13115.447654109994,127.95080250000319,53500.56427896
2023-08-17,07:43:19.000,229,10974547,13125,0,1692258198,13115.440917799999,127.88031120000232,53500.50838200001
2023-08-17,07:43:20.000,229,10974561,13485,0,1692258199,13115.481335659999,127.85916381000425,53500.487420640005
2023-08-17,07:43:21.000,229,10974556,13445,0,1692258200,13115.447654109994,127.84506554999825,53500.51536912
2023-08-17,07:43:22.000,229,10974547,13085,0,1692258201,13115.366818389994,127.8380164199989,53500.37562672
2023-08-17,07:43:23.000,229,10974590,13245,0,1692258202,13115.259037429998,127.8380164199989,53500.27780704
2023-08-17,07:43:24.000,229,10974519,13125,0,1692258203,13115.205146949993,127.77457425000466,53500.18697448
2023-08-17,07:43:25.000,229,10974574,13445,0,1692258204,13115.171465400002,127.74637772999995,53500.23588432
2023-08-17,07:43:26.000,229,10974533,13325,0,1692258205,13115.110838610002,127.76752511999803,53500.14505176001
2023-08-17,07:43:27.000,229,10974516,13205,0,1692258206,13115.036739199997,127.78162338000402,53500.0192836
2023-08-17,07:43:28.000,229,10974563,13245,0,1692258207,13114.989585030002,127.74637772999995,53499.984348000005
2023-08-17,07:43:29.000,229,10974531,13125,0,1692258208,13114.976112409997,127.60539512999821,53500.04024496
2023-08-17,07:43:30.000,229,10974580,13485,0,1692258209,13114.996321339997,127.53490383000462,53499.92845104001
2023-08-17,07:43:31.000,229,10974533,13285,0,1692258210,13115.036739199997,127.4573634000044,53499.90748968001
2023-08-17,07:43:32.000,229,10974554,13285,0,1692258211,13115.083893369992,127.37277384000481,53499.79569576
2023-08-17,07:43:33.000,229,10974522,13365,0,1692258212,13115.124311229993,127.3445773200001,53499.767747280006
2023-08-17,07:43:34.000,229,10974563,13445,0,1692258213,13115.238828499998,127.3445773200001,53499.697876080005
2023-08-17,07:43:35.000,229,10974552,13325,0,1692258214,13115.319664219998,127.35162644999946,53499.76076016001
2023-08-17,07:43:36.000,229,10974542,13405,0,1692258215,13115.413972559989,127.29523341000458,53499.72582456
2023-08-17,07:43:37.000,229,10974548,13205,0,1692258216,13115.461126729999,127.23884037000244,53499.7747344
2023-08-17,07:43:38.000,229,10974562,13005,0,1692258217,13115.47459934999,127.25293863000115,53499.7048632
2023-08-17,07:43:39.000,229,10974522,13605,0,1692258218,13115.47459934999,127.25293863000115,53499.767747280006
2023-08-17,07:43:40.000,229,10974526,13205,0,1692258219,13115.501544589999,127.23884037000244,53499.767747280006
2023-08-17,07:43:41.000,229,10974558,13445,0,1692258220,13115.447654109994,127.15425081000285,53499.767747280006
2023-08-17,07:43:42.000,229,10974555,13325,0,1692258221,13115.380291009998,127.14720168000349,53499.7048632
2023-08-17,07:43:43.000,229,10974567,13245,0,1692258222,13115.299455289998,127.0626121200039,53499.697876080005
2023-08-17,07:43:44.000,229,10974495,13205,0,1692258223,13115.245564809993,126.99212082000304,53499.746785920004
2023-08-17,07:43:45.000,229,10974589,13205,0,1692258224,13115.211883260003,126.9004821300041,53499.75377304
2023-08-17,07:43:46.000,229,10974518,13485,0,1692258225,13115.090629680002,126.85818735000066,53499.68390184
2023-08-17,07:43:47.000,229,10974577,13445,0,1692258226,13114.969376100002,126.69605736000085,53499.66294048
2023-08-17,07:43:48.000,229,10974585,13165,0,1692258227,13114.895276689997,126.57622215000447,53499.61403064
2023-08-17,07:43:49.000,229,10974509,13285,0,1692258228,13114.780759419991,126.49868172000424,53499.648966240005
2023-08-17,07:43:50.000,229,10974519,13285,0,1692258229,13114.65950583999,126.38589563999994,53499.55114656001
2023-08-17,07:43:51.000,229,10974551,13365,0,1692258230,13114.58540643,126.27310956000292,53499.50223672001
2023-08-17,07:43:52.000,229,10974542,13245,0,1692258231,13114.62582429,126.17442174000462,53499.44633976
2023-08-17,07:43:53.000,229,10974589,13325,0,1692258232,13114.53825225999,126.07573391999904,53499.481275360005
2023-08-17,07:43:54.000,229,10974532,12925,0,1692258233,13114.47762546999,125.89245654000115,53499.43935264
2023-08-17,07:43:55.000,229,10974576,13405,0,1692258234,13114.41699867999,125.7373756800007,53499.43935264
2023-08-17,07:43:56.000,229,10974582,13325,0,1692258235,13114.282272479999,125.66688437999983,53499.30659736001
2023-08-17,07:43:57.000,229,10974573,13565,0,1692258236,13114.194700449989,125.58229482000024,53499.27166176
2023-08-17,07:43:58.000,229,10974552,13485,0,1692258237,13114.241854619999,125.47655787000258,53499.25768752001
2023-08-17,07:43:59.000,229,10974532,13325,0,1692258238,13114.349635579994,125.39901744000235,53499.29961024
2023-08-17,07:44:00.000,229,10974558,13365,0,1692258239,13114.410262369995,125.39901744000235,53499.264674640006
2023-08-17,07:44:01.000,229,10974537,13125,0,1692258240,13114.50457071,125.30032962000405,53499.25768752001
2023-08-17,07:44:02.000,229,10974567,13125,0,1692258241,13114.51804332999,125.15229789000296,53499.243713280004
2023-08-17,07:44:03.000,229,10974555,13285,0,1692258242,13114.52477964,125.13115050000488,53499.15986784
2023-08-17,07:44:04.000,229,10974548,13405,0,1692258243,13114.62582429,125.19459266999911,53499.17384208
2023-08-17,07:44:05.000,229,10974544,13365,0,1692258244,13114.753814179996,125.11705223999888,53499.21576480001
2023-08-17,07:44:06.000,229,10974566,13285,0,1692258245,13114.807704660001,125.03951180999866,53499.145893600005
2023-08-17,07:44:07.000,229,10974542,13445,0,1692258246,13114.821177279991,125.08885572000145,53499.13191936
2023-08-17,07:44:08.000,229,10974584,13165,0,1692258247,13114.962639789992,125.15229789000296,53499.145893600005
2023-08-17,07:44:09.000,229,10974566,13445,0,1692258248,13115.137783849998,125.07475746000273,53499.208777679996
2023-08-17,07:44:10.000,229,10974543,13285,0,1692258249,13115.259037429998,125.11705223999888,53499.25768752001
2023-08-17,07:44:11.000,229,10974569,13205,0,1692258250,13115.400499939999,125.1452487600036,53499.313584480005
2023-08-17,07:44:12.000,229,10974536,13325,0,1692258251,13115.51501720999,125.20869092999783,53499.22973904
2023-08-17,07:44:13.000,229,10974577,13285,0,1692258252,13115.61606185999,125.17344528000103,53499.25768752001
2023-08-17,07:44:14.000,229,10974608,13325,0,1692258253,13115.77773329999,125.15934702000231,53499.264674640006
2023-08-17,07:44:15.000,229,10974545,13445,0,1692258254,13115.973086289996,125.15229789000296,53499.39742992
2023-08-17,07:44:16.000,229,10974497,13285,0,1692258255,13116.168439280002,125.25098571000126,53499.432365520006
2023-08-17,07:44:17.000,229,10974573,12925,0,1692258256,13116.363792269993,125.30737875000341,53499.45332688001
2023-08-17,07:44:18.000,229,10974533,13285,0,1692258257,13116.532200019989,125.37787005000428,53499.53717232
2023-08-17,07:44:19.000,229,10974522,13565,0,1692258258,13116.727553009994,125.48360700000194,53499.57210792001
2023-08-17,07:44:20.000,229,10974561,13325,0,1692258259,13116.869015519995,125.57524569000088,53499.66992760001
2023-08-17,07:44:21.000,229,10974510,13325,0,1692258260,13117.05763219999,125.60344220999832,53499.7048632
2023-08-17,07:44:22.000,229,10974570,13285,0,1692258261,13117.226039950001,125.71622829000262,53499.72582456
2023-08-17,07:44:23.000,229,10974522,13405,0,1692258262,13117.354029839997,125.86426002000371,53499.82364424
2023-08-17,07:44:24.000,229,10974548,13645,0,1692258263,13117.549382830002,125.90655479999987,53500.0192836
2023-08-17,07:44:25.000,229,10974500,13565,0,1692258264,13117.737999509998,125.87835828000243,53500.06120632
2023-08-17,07:44:26.000,229,10974539,13405,0,1692258265,13117.859253089999,125.99819348999881,53500.152038880005
2023-08-17,07:44:27.000,229,10974498,13685,0,1692258266,13118.01418821999,126.13212696000119,53500.249858560004
2023-08-17,07:44:28.000,229,10974566,13325,0,1692258267,13118.22301383,126.18852000000334,53500.382613839996
2023-08-17,07:44:29.000,229,10974556,13445,0,1692258268,13118.465520990001,126.18852000000334,53500.45248504
2023-08-17,07:44:30.000,229,10974533,13285,0,1692258269,13118.782127559993,126.30130608000036,53500.606201680006
2023-08-17,07:44:31.000,229,10974559,13245,0,1692258270,13118.970744239989,126.35769912000251,53500.704021360005
2023-08-17,07:44:32.000,229,10974525,13325,0,1692258271,13119.246932949995,126.41409216000466,53500.75991832
2023-08-17,07:44:33.000,229,10974509,13485,0,1692258272,13119.52312166,126.39999389999866,53500.920622080004
2023-08-17,07:44:34.000,229,10974495,13525,0,1692258273,13119.711738339996,126.47048519999953,53500.990493280005
2023-08-17,07:44:35.000,229,10974594,13605,0,1692258274,13119.994663359998,126.45638694000081,53501.16517128
2023-08-17,07:44:36.000,229,10974556,13125,0,1692258275,13120.270852069989,126.46343607000017,53501.304913680004
2023-08-17,07:44:37.000,229,10974545,13245,0,1692258276,13120.425787199994,126.53392737000104,53501.40273336
2023-08-17,07:44:38.000,229,10974505,13485,0,1692258277,13120.62114019,126.55507475999912,53501.51452728001
2023-08-17,07:44:39.000,229,10974564,13165,0,1692258278,13120.796284249991,126.48458345999825,53501.68221816001
2023-08-17,07:44:40.000,229,10974536,13165,0,1692258279,13121.032055099997,126.51982911000232,53501.89183176
2023-08-17,07:44:41.000,229,10974531,13205,0,1692258280,13121.247617020003,126.55507475999912,53501.98266432
2023-08-17,07:44:42.000,229,10974546,13365,0,1692258281,13121.335189049998,126.53392737000104,53502.094458240004
2023-08-17,07:44:43.000,229,10974561,13285,0,1692258282,13121.389079529989,126.51982911000232,53502.15734232001
2023-08-17,07:44:44.000,229,10974576,13245,0,1692258283,13121.469915249989,126.51982911000232,53502.24118776
2023-08-17,07:44:45.000,229,10974504,13525,0,1692258284,13121.624850379994,126.51277998000296,53502.3949044
2023-08-17,07:44:46.000,229,10974516,13285,0,1692258285,13121.73936765,126.51982911000232,53502.50669832
2023-08-17,07:44:47.000,229,10974578,13445,0,1692258286,13121.79999444,126.48458345999825,53502.478749840004
2023-08-17,07:44:48.000,229,10974534,13085,0,1692258287,13121.96166588,126.54802562999976,53502.63246648
2023-08-17,07:44:49.000,229,10974548,13125,0,1692258288,13122.130073629996,126.57622215000447,53502.77220888
2023-08-17,07:44:50.000,229,10974538,13125,0,1692258289,13122.231118279997,126.58327128000383,53502.87002856
2023-08-17,07:44:51.000,229,10974605,13285,0,1692258290,13122.311953999997,126.6044186700019,53502.93989976
2023-08-17,07:44:52.000,229,10974579,13445,0,1692258291,13122.412998649997,126.59032041000319,53502.9888096
2023-08-17,07:44:53.000,229,10974538,13445,0,1692258292,13122.466889130003,126.71015561999957,53503.04470656001
2023-08-17,07:44:54.000,229,10974522,13325,0,1692258293,13122.540988539993,126.79474517999915,53503.07964216
2023-08-17,07:44:55.000,229,10974563,13445,0,1692258294,13122.581406399993,126.83703996000258,53503.26130728001
2023-08-17,07:44:56.000,229,10974579,13205,0,1692258295,13122.588142709988,126.87933473999874,53503.29624288
2023-08-17,07:44:57.000,229,10974537,13285,0,1692258296,13122.561197469993,126.91458039000281,53503.38008832001
2023-08-17,07:44:58.000,229,10974555,13285,0,1692258297,13122.547724849988,126.95687516999897,53503.40803680001
2023-08-17,07:44:59.000,229,10974587,13285,0,1692258298,13122.581406399993,126.94277691000025,53503.51983072
2023-08-17,07:45:00.000,229,10974550,13005,0,1692258299,13122.480361749993,126.9498260399996,53503.47092088
2023-08-17,07:45:01.000,229,10974540,13285,0,1692258300,13122.453416509998,126.98507169000368,53503.505856480006
2023-08-17,07:45:02.000,229,10974550,13525,0,1692258301,13122.311953999997,126.9991699500024,53503.53380496
2023-08-17,07:45:03.000,229,10974568,13085,0,1692258302,13122.258063519992,127.00621908000176,53503.52681784001
2023-08-17,07:45:04.000,229,10974538,13245,0,1692258303,13122.231118279997,126.95687516999897,53503.65957312
2023-08-17,07:45:05.000,229,10974603,13205,0,1692258304,13122.224381970002,126.97097342999768,53503.652586000004
2023-08-17,07:45:06.000,229,10974585,12765,0,1692258305,13122.217645659992,126.98507169000368,53503.603676160004
2023-08-17,07:45:07.000,229,10974540,13525,0,1692258306,13122.157018869992,127.02031734000047,53503.66656024001
2023-08-17,07:45:08.000,229,10974557,13285,0,1692258307,13122.150282559996,126.9498260399996,53503.64559888001
2023-08-17,07:45:09.000,229,10974533,13245,0,1692258308,13122.150282559996,126.91458039000281,53503.63861176
2023-08-17,07:45:10.000,229,10974595,13365,0,1692258309,13122.069446839996,126.90753126000345,53503.652586000004
2023-08-17,07:45:11.000,229,10974584,13405,0,1692258310,13122.029028979996,126.92867865000153,53503.64559888001
2023-08-17,07:45:12.000,229,10974571,13125,0,1692258311,13121.85388491999,126.92162952000217,53503.65957312
2023-08-17,07:45:13.000,229,10974533,13525,0,1692258312,13121.83367598999,126.82294170000387,53503.63162464
2023-08-17,07:45:14.000,229,10974543,13285,0,1692258313,13121.75957658,126.80179430999851,53503.603676160004
2023-08-17,07:45:15.000,229,10974514,13285,0,1692258314,13121.766312889995,126.73130300999765,53503.603676160004
2023-08-17,07:45:16.000,229,10974536,13365,0,1692258315,13121.71242240999,126.71720474999893,53503.57572768001
2023-08-17,07:45:17.000,229,10974504,13365,0,1692258316,13121.69894979,126.68900823000149,53503.47092088
2023-08-17,07:45:18.000,229,10974542,13205,0,1692258317,13121.67200454999,126.6044186700019,53503.47092088
2023-08-17,07:45:19.000,229,10974564,13325,0,1692258318,13121.685477169995,126.59736954000255,53503.46393376
2023-08-17,07:45:20.000,229,10974526,13485,0,1692258319,13121.705686099995,126.59032041000319,53503.56175344
2023-08-17,07:45:21.000,229,10974589,13645,0,1692258320,13121.746103959995,126.51982911000232,53503.505856480006
2023-08-17,07:45:22.000,229,10974532,13245,0,1692258321,13121.766312889995,126.49163259000488,53503.47790800001
2023-08-17,07:45:23.000,229,10974539,13405,0,1692258322,13121.73263133999,126.51982911000232,53503.39406256
2023-08-17,07:45:24.000,229,10974536,13005,0,1692258323,13121.73936765,126.49163259000488,53503.47092088
2023-08-17,07:45:25.000,229,10974539,13565,0,1692258324,13121.79325812999,126.47048519999953,53503.42201104
2023-08-17,07:45:26.000,229,10974559,13565,0,1692258325,13121.83367598999,126.49163259000488,53503.42201104
2023-08-17,07:45:27.000,229,10974568,13325,0,1692258326,13121.8404123,126.51277998000296,53503.36611408
2023-08-17,07:45:28.000,229,10974577,13285,0,1692258327,13121.907775399995,126.46343607000017,53503.38008832001
2023-08-17,07:45:29.000,229,10974551,12925,0,1692258328,13122.049237909996,126.44933781000145,53503.40803680001
2023-08-17,07:45:30.000,229,10974542,13325,0,1692258329,13122.143546250001,126.42114129000402,53503.387075440005
2023-08-17,07:45:31.000,229,10974580,13165,0,1692258330,13122.244590900002,126.39999389999866,53503.40803680001
2023-08-17,07:45:32.000,229,10974535,13205,0,1692258331,13122.298481379992,126.37179738000123,53503.4429724
2023-08-17,07:45:33.000,229,10974539,13285,0,1692258332,13122.318690309992,126.41409216000466,53503.36611408
2023-08-17,07:45:34.000,229,10974512,13245,0,1692258333,13122.386053410002,126.40704302999802,53503.387075440005
2023-08-17,07:45:35.000,229,10974521,13445,0,1692258334,13122.520779609993,126.42819042000338,53503.46393376
2023-08-17,07:45:36.000,229,10974537,13445,0,1692258335,13122.655505809998,126.42114129000402,53503.505856480006
2023-08-17,07:45:37.000,229,10974549,13365,0,1692258336,13122.783495699994,126.36474825000187,53503.44995952001
2023-08-17,07:45:38.000,229,10974559,13125,0,1692258337,13122.91148558999,126.42819042000338,53503.47790800001
2023-08-17,07:45:39.000,229,10974557,13605,0,1692258338,13123.066420719995,126.46343607000017,53503.51983072
2023-08-17,07:45:40.000,229,10974581,13565,0,1692258339,13123.19441060999,126.43523955000273,53503.52681784001
2023-08-17,07:45:41.000,229,10974551,13285,0,1692258340,13123.295455259991,126.37179738000123,53503.5827148
2023-08-17,07:45:42.000,229,10974530,13445,0,1692258341,13123.342609430001,126.44933781000145,53503.51983072
2023-08-17,07:45:43.000,229,10974570,13245,0,1692258342,13123.423445150001,126.48458345999825,53503.652586000004
2023-08-17,07:45:44.000,229,10974590,13285,0,1692258343,13123.457126699992,126.4422886800021,53503.624637520006
2023-08-17,07:45:45.000,229,10974567,13325,0,1692258344,13123.612061829997,126.37884651000059,53503.78534128001
2023-08-17,07:45:46.000,229,10974525,13725,0,1692258345,13123.692897549998,126.33655173000443,53503.83425112001
2023-08-17,07:45:47.000,229,10974554,13245,0,1692258346,13123.692897549998,126.33655173000443,53503.86918672
2023-08-17,07:45:48.000,229,10974579,13285,0,1692258347,13123.571643969997,126.27310956000292,53503.771367040004
2023-08-17,07:45:49.000,229,10974598,13205,0,1692258348,13123.551435039997,126.20966739000141,53503.86219960001
2023-08-17,07:45:50.000,229,10974559,12925,0,1692258349,13123.551435039997,126.16032347999862,53503.88316096001
2023-08-17,07:45:51.000,229,10974562,13165,0,1692258350,13123.598589209992,126.06868478999968,53503.92508368
2023-08-17,07:45:52.000,229,10974546,13485,0,1692258351,13123.645743380002,126.0122917500048,53503.94604504
2023-08-17,07:45:53.000,229,10974552,13445,0,1692258352,13123.780469579993,125.96294784000202,53503.939057920004
2023-08-17,07:45:54.000,229,10974558,13285,0,1692258353,13123.847832679989,125.91360392999923,53504.04386472
2023-08-17,07:45:55.000,229,10974522,13725,0,1692258354,13123.935404709999,125.8008178500022,53504.008929120006
2023-08-17,07:45:56.000,229,10974569,13125,0,1692258355,13124.016240429999,125.76557219999813,53504.01591624
2023-08-17,07:45:57.000,229,10974572,13565,0,1692258356,13124.03644936,125.72327742000198,53503.95303216001
2023-08-17,07:45:58.000,229,10974579,13325,0,1692258357,13124.15096662999,125.61754047000431,53503.99495488
2023-08-17,07:45:59.000,229,10974566,13325,0,1692258358,13124.285692829995,125.49770526000066,53504.04386472
2023-08-17,07:46:00.000,229,10974555,13245,0,1692258359,13124.474309509991,125.42721395999979,53504.09277456
2023-08-17,07:46:01.000,229,10974583,13325,0,1692258360,13124.622508330001,125.30032962000405,53504.155658640004
2023-08-17,07:46:02.000,229,10974562,13405,0,1692258361,13124.656189879992,125.20164179999847,53504.1416844
2023-08-17,07:46:03.000,229,10974541,13165,0,1692258362,13124.649453569997,125.18049441000039,53504.106748800004
2023-08-17,07:46:04.000,229,10974556,13285,0,1692258363,13124.683135120002,125.22278919000382,53504.16963288001
2023-08-17,07:46:05.000,229,10974536,13285,0,1692258364,13124.710080359997,125.26508396999998,53504.225529840005
2023-08-17,07:46:06.000,229,10974550,13485,0,1692258365,13124.743761910002,125.18049441000039,53504.21854272001
2023-08-17,07:46:07.000,229,10974516,13525,0,1692258366,13124.804388700002,125.17344528000103,53504.23950408
2023-08-17,07:46:08.000,229,10974543,13365,0,1692258367,13124.777443459992,125.22983832000318,53504.274439680004
2023-08-17,07:46:09.000,229,10974567,13285,0,1692258368,13124.891960729998,125.27213309999934,53504.35828512
2023-08-17,07:46:10.000,229,10974549,13445,0,1692258369,13124.898697039993,125.23688745000254,53504.4211692
2023-08-17,07:46:11.000,229,10974542,13165,0,1692258370,13124.932378589998,125.28623135999806,53504.38623360001
2023-08-17,07:46:12.000,229,10974553,13445,0,1692258371,13124.932378589998,125.33557527000085,53504.42815632
2023-08-17,07:46:13.000,229,10974580,13325,0,1692258372,13124.865015490002,125.391968310003,53504.38623360001
2023-08-17,07:46:14.000,229,10974576,13445,0,1692258373,13124.871751799998,125.32852614000149,53504.37924648
2023-08-17,07:46:15.000,229,10974575,13565,0,1692258374,13124.932378589998,125.32147701000213,53504.351298
2023-08-17,07:46:16.000,229,10974554,13205,0,1692258375,13125.087313719989,125.36377178999828,53504.491040400004
2023-08-17,07:46:17.000,229,10974542,13565,0,1692258376,13125.114258959999,125.391968310003,53504.45610480001
2023-08-17,07:46:18.000,229,10974572,13125,0,1692258377,13125.181622059994,125.36377178999828,53504.49802752
2023-08-17,07:46:19.000,229,10974554,13005,0,1692258378,13125.323084569995,125.32852614000149,53504.57488584
2023-08-17,07:46:20.000,229,10974510,13165,0,1692258379,13125.31634826,125.32852614000149,53504.55392448001
2023-08-17,07:46:21.000,229,10974548,13565,0,1692258380,13125.323084569995,125.32147701000213,53504.5958472
2023-08-17,07:46:22.000,229,10974531,13045,0,1692258381,13125.26919408999,125.2791822299987,53504.5958472
2023-08-17,07:46:23.000,229,10974551,13165,0,1692258382,13125.18835836999,125.2791822299987,53504.5958472
2023-08-17,07:46:24.000,229,10974579,13245,0,1692258383,13125.20856729999,125.30032962000405,53504.67270552001
2023-08-17,07:46:25.000,229,10974565,13365,0,1692258384,13125.181622059994,125.23688745000254,53504.70065400001
2023-08-17,07:46:26.000,229,10974520,13285,0,1692258385,13125.134467889999,125.20869092999783,53504.70065400001
2023-08-17,07:46:27.000,229,10974581,13245,0,1692258386,13125.060368479993,125.16639615000167,53504.630782800006
2023-08-17,07:46:28.000,229,10974546,13245,0,1692258387,13125.053632169998,125.16639615000167,53504.679692640006
2023-08-17,07:46:29.000,229,10974578,13485,0,1692258388,13125.087313719989,125.13819963000424,53504.679692640006
2023-08-17,07:46:30.000,229,10974539,13165,0,1692258389,13125.060368479993,125.12410136999824,53504.68667976
2023-08-17,07:46:31.000,229,10974528,13525,0,1692258390,13125.134467889999,125.08885572000145,53504.7355896
2023-08-17,07:46:32.000,229,10974583,13365,0,1692258391,13125.046895859989,125.06770833000337,53504.65174416001
2023-08-17,07:46:33.000,229,10974502,13205,0,1692258392,13125.067104789989,124.99016790000314,53504.70764112
2023-08-17,07:46:34.000,229,10974571,13565,0,1692258393,13124.999741689993,125.01131529000122,53504.75655096
2023-08-17,07:46:35.000,229,10974531,13445,0,1692258394,13124.979532759993,124.98311877000378,53504.72161536001
2023-08-17,07:46:36.000,229,10974510,13645,0,1692258395,13124.891960729998,124.96197137999843,53504.65174416001
2023-08-17,07:46:37.000,229,10974547,13325,0,1692258396,13124.838070249993,124.8985292100042,53504.6657184
2023-08-17,07:46:38.000,229,10974568,13085,0,1692258397,13124.737025599992,124.89148008000484,53504.57488584
2023-08-17,07:46:39.000,229,10974549,13325,0,1692258398,13124.656189879992,124.84918530000141,53504.525976
2023-08-17,07:46:40.000,229,10974558,13525,0,1692258399,13124.595563089992,124.81393965000461,53504.53995024
2023-08-17,07:46:41.000,229,10974517,13485,0,1692258400,13124.642717260002,124.74344835000375,53504.58187296001
2023-08-17,07:46:42.000,229,10974556,13365,0,1692258401,13124.582090470001,124.72230095999839,53504.57488584
2023-08-17,07:46:43.000,229,10974559,13325,0,1692258402,13124.494518439991,124.6518096600048,53504.48405328001
2023-08-17,07:46:44.000,229,10974553,13445,0,1692258403,13124.534936299991,124.59541662000265,53504.48405328001
2023-08-17,07:46:45.000,229,10974552,13365,0,1692258404,13124.514727369991,124.57426923000457,53504.442130560004
2023-08-17,07:46:46.000,229,10974548,13405,0,1692258405,13124.534936299991,124.53197445000114,53504.45610480001
2023-08-17,07:46:47.000,229,10974560,13405,0,1692258406,13124.474309509991,124.44738489000156,53504.36527224001
2023-08-17,07:46:48.000,229,10974619,13445,0,1692258407,13124.487782129996,124.4403357600022,53504.30937528
2023-08-17,07:46:49.000,229,10974543,13605,0,1692258408,13124.507991059996,124.46853227999964,53504.38623360001
2023-08-17,07:46:50.000,229,10974559,13525,0,1692258409,13124.406946409996,124.46148315000028,53504.37924648
2023-08-17,07:46:51.000,229,10974547,13005,0,1692258410,13124.31937438,124.45443402000092,53504.344310880006
2023-08-17,07:46:52.000,229,10974579,13245,0,1692258411,13124.204857109995,124.38394272000005,53504.28841392001
2023-08-17,07:46:53.000,229,10974560,13125,0,1692258412,13124.11054876999,124.32050054999854,53504.18360712
2023-08-17,07:46:54.000,229,10974536,13205,0,1692258413,13124.02971304999,124.35574620000261,53504.12072304001
2023-08-17,07:46:55.000,229,10974552,13365,0,1692258414,13124.016240429999,124.39099184999941,53504.14867152001
2023-08-17,07:46:56.000,229,10974538,13405,0,1692258415,13124.00950411999,124.36279533000197,53504.12072304001
2023-08-17,07:46:57.000,229,10974543,13365,0,1692258416,13123.921932089994,124.36984446000133,53504.0368776
2023-08-17,07:46:58.000,229,10974542,13565,0,1692258417,13123.807414819988,124.4403357600022,53503.9670064
2023-08-17,07:46:59.000,229,10974546,13405,0,1692258418,13123.760260649993,124.51787619000243,53504.01591624
2023-08-17,07:47:00.000,229,10974540,13245,0,1692258419,13123.632270759997,124.56722009999794,53503.85521248
2023-08-17,07:47:01.000,229,10974553,13325,0,1692258420,13123.497544559992,124.61656401000073,53503.792328400006
2023-08-17,07:47:02.000,229,10974544,13245,0,1692258421,13123.322400500001,124.60246575000201,53503.69450872001
2023-08-17,07:47:03.000,229,10974599,13405,0,1692258422,13123.20114692,124.52492532000178,53503.64559888001
2023-08-17,07:47:04.000,229,10974547,13405,0,1692258423,13123.15399274999,124.48967966999771,53503.66656024001
2023-08-17,07:47:05.000,229,10974556,13445,0,1692258424,13122.99232130999,124.49672880000435,53503.554766320005
2023-08-17,07:47:06.000,229,10974538,13325,0,1692258425,13122.85759511,124.48967966999771,53503.505856480006
2023-08-17,07:47:07.000,229,10974575,13605,0,1692258426,13122.702659979994,124.42623750000348,53503.3731012
2023-08-17,07:47:08.000,229,10974545,13525,0,1692258427,13122.554461159998,124.39804097999877,53503.25432016
2023-08-17,07:47:09.000,229,10974600,13445,0,1692258428,13122.426471270002,124.36984446000133,53503.19143608001
2023-08-17,07:47:10.000,229,10974562,13445,0,1692258429,13122.332162929997,124.31345141999918,53503.06566792
2023-08-17,07:47:11.000,229,10974543,13645,0,1692258430,13122.291745069997,124.2923040300011,53503.01675808
2023-08-17,07:47:12.000,229,10974547,13325,0,1692258431,13122.183964110001,124.25000924999767,53502.87002856
2023-08-17,07:47:13.000,229,10974533,13245,0,1692258432,13122.170491489996,124.20771447000152,53502.75823464001
2023-08-17,07:47:14.000,229,10974559,13525,0,1692258433,13122.177227799992,124.0949283900045,53502.6743892
2023-08-17,07:47:15.000,229,10974549,13205,0,1692258434,13122.177227799992,124.05968274000043,53502.618492240006
2023-08-17,07:47:16.000,229,10974556,13325,0,1692258435,13122.103128390001,124.01738796000427,53502.4647756
2023-08-17,07:47:17.000,229,10974534,13405,0,1692258436,13122.0425016,123.91870013999869,53502.33900744
2023-08-17,07:47:18.000,229,10974559,13045,0,1692258437,13121.907775399995,123.86935623000318,53502.2900976
2023-08-17,07:47:19.000,229,10974532,13285,0,1692258438,13121.83367598999,123.8341105799991,53502.213239280005
2023-08-17,07:47:20.000,229,10974523,13285,0,1692258439,13121.73263133999,123.7354227600008,53502.143368080004
2023-08-17,07:47:21.000,229,10974546,13365,0,1692258440,13121.67200454999,123.61558755000442,53502.094458240004
2023-08-17,07:47:22.000,229,10974547,13765,0,1692258441,13121.564223589994,123.54509625000355,53501.96869008001
2023-08-17,07:47:23.000,229,10974578,13525,0,1692258442,13121.469915249989,123.49575234000076,53501.8359348
2023-08-17,07:47:24.000,229,10974602,13645,0,1692258443,13121.442970009994,123.4252610399999,53501.780037840006
2023-08-17,07:47:25.000,229,10974525,13285,0,1692258444,13121.362134289993,123.40411365000182,53501.63330832001
2023-08-17,07:47:26.000,229,10974560,13565,0,1692258445,13121.368870599988,123.35476973999903,53501.63330832001
2023-08-17,07:47:27.000,229,10974544,13485,0,1692258446,13121.348661669988,123.34067148000031,53501.423694720004
2023-08-17,07:47:28.000,229,10974539,13325,0,1692258447,13121.301507499993,123.38296626000374,53501.423694720004
2023-08-17,07:47:29.000,229,10974536,13725,0,1692258448,13121.294771189998,123.41821191000054,53501.35382352
2023-08-17,07:47:30.000,229,10974608,13325,0,1692258449,13121.213935469998,123.34067148000031,53501.34683640001
2023-08-17,07:47:31.000,229,10974545,13365,0,1692258450,13121.146572370002,123.24903279000137,53501.19311976
2023-08-17,07:47:32.000,229,10974550,13005,0,1692258451,13121.099418199992,123.1432958400037,53501.137222800004
2023-08-17,07:47:33.000,229,10974559,13245,0,1692258452,13120.984900930001,123.17149236000114,53500.95555768
2023-08-17,07:47:34.000,229,10974542,13005,0,1692258453,13120.924274140001,123.10100106000027,53500.85075088
2023-08-17,07:47:35.000,229,10974564,13645,0,1692258454,13120.883856280001,123.00231324000197,53500.822802400005
2023-08-17,07:47:36.000,229,10974559,13525,0,1692258455,13120.863647350001,122.94592019999982,53500.72498272001
2023-08-17,07:47:37.000,229,10974573,13405,0,1692258456,13120.829965799996,122.95296932999918,53500.62716304001
2023-08-17,07:47:38.000,229,10974556,13685,0,1692258457,13120.74239377,122.86133064000023,53500.4734464
2023-08-17,07:47:39.000,229,10974558,13045,0,1692258458,13120.836702109991,122.76969195000129,53500.43152368001
2023-08-17,07:47:40.000,229,10974572,13325,0,1692258459,13120.816493179991,122.82608499000344,53500.35466536
2023-08-17,07:47:41.000,229,10974572,13325,0,1692258460,13120.80302056,122.81903586000408,53500.20793584
2023-08-17,07:47:42.000,229,10974530,13125,0,1692258461,13120.776075319991,122.82608499000344,53500.0891548
2023-08-17,07:47:43.000,229,10974581,13165,0,1692258462,13120.67503066999,122.80493759999808,53499.984348000005
2023-08-17,07:47:44.000,229,10974564,13405,0,1692258463,13120.70197591,122.82608499000344,53500.04024496
2023-08-17,07:47:45.000,229,10974592,13485,0,1692258464,13120.648085429995,122.86133064000023,53499.92146392
2023-08-17,07:47:46.000,229,10974538,13245,0,1692258465,13120.55377708999,122.79788846999872,53499.83063136
2023-08-17,07:47:47.000,229,10974533,13285,0,1692258466,13120.486413989995,122.77674108000065,53499.73979880001
2023-08-17,07:47:48.000,229,10974551,13605,0,1692258467,13120.51335922999,122.81198673000472,53499.711850319996
2023-08-17,07:47:49.000,229,10974551,13485,0,1692258468,13120.49315029999,122.77674108000065,53499.65595336
2023-08-17,07:47:50.000,229,10974521,13405,0,1692258469,13120.466205059995,122.74149543000385,53499.60704352
2023-08-17,07:47:51.000,229,10974541,13365,0,1692258470,13120.45273243999,122.72739716999786,53499.544159439996
2023-08-17,07:47:52.000,229,10974565,13245,0,1692258471,13120.338215169999,122.79083933999937,53499.460314
2023-08-17,07:47:53.000,229,10974619,13485,0,1692258472,13120.297797309999,122.76264282000193,53499.41839128
2023-08-17,07:47:54.000,229,10974533,13085,0,1692258473,13120.291060999989,122.7203480399985,53499.42537840001
2023-08-17,07:47:55.000,229,10974593,13165,0,1692258474,13120.216961589998,122.76969195000129,53499.34153296
2023-08-17,07:47:56.000,229,10974562,13405,0,1692258475,13120.136125869998,122.76264282000193,53499.22275192
2023-08-17,07:47:57.000,229,10974544,13525,0,1692258476,13120.048553840003,122.74854456000321,53499.096983760006
2023-08-17,07:47:58.000,229,10974536,13405,0,1692258477,13120.014872289998,122.81198673000472,53499.0061512
2023-08-17,07:47:59.000,229,10974569,13285,0,1692258478,13119.947509190002,122.87542889999895,53499.02012544001
2023-08-17,07:48:00.000,229,10974538,13405,0,1692258479,13119.846464540002,122.91772368000238,53498.99217696
2023-08-17,07:48:01.000,229,10974581,13245,0,1692258480,13119.718474649992,122.90362542000366,53498.929292880006
2023-08-17,07:48:02.000,229,10974535,13045,0,1692258481,13119.630902619996,122.94592019999982,53498.84544744
2023-08-17,07:48:03.000,229,10974547,13365,0,1692258482,13119.44228594,123.0305097599994,53498.75461488001
2023-08-17,07:48:04.000,229,10974500,13365,0,1692258483,13119.30082343,123.02346063000005,53498.62884672
2023-08-17,07:48:05.000,229,10974520,13125,0,1692258484,13119.159360919999,122.9670675899979,53498.58692400001
2023-08-17,07:48:06.000,229,10974513,13365,0,1692258485,13119.011162099989,122.98821498000325,53498.50307856
2023-08-17,07:48:07.000,229,10974578,13165,0,1692258486,13118.802336489993,123.0305097599994,53498.34936192001
2023-08-17,07:48:08.000,229,10974535,13245,0,1692258487,13118.620456119992,123.05165715000476,53498.27949072001
2023-08-17,07:48:09.000,229,10974550,13525,0,1692258488,13118.613719809997,123.01641150000069,53498.237568000004
2023-08-17,07:48:10.000,229,10974566,13445,0,1692258489,13118.478993609991,122.94592019999982,53498.24455512
2023-08-17,07:48:11.000,229,10974531,13365,0,1692258490,13118.465520990001,122.96001845999854,53498.0978256
2023-08-17,07:48:12.000,229,10974536,13445,0,1692258491,13118.445312060001,122.93887107000046,53498.01398016001
2023-08-17,07:48:13.000,229,10974540,13125,0,1692258492,13118.377948959991,122.96001845999854,53497.90917336
2023-08-17,07:48:14.000,229,10974561,13765,0,1692258493,13118.351003719996,122.88952715999767,53497.82532792001
2023-08-17,07:48:15.000,229,10974567,13085,0,1692258494,13118.351003719996,122.82608499000344,53497.86026352
2023-08-17,07:48:16.000,229,10974565,13245,0,1692258495,13118.438575749991,122.74854456000321,53497.7834052
2023-08-17,07:48:17.000,229,10974565,13365,0,1692258496,13118.391421579996,122.76264282000193,53497.74846960001
2023-08-17,07:48:18.000,229,10974544,13525,0,1692258497,13118.4048942,122.69920065000042,53497.66462416
2023-08-17,07:48:19.000,229,10974566,13005,0,1692258498,13118.445312060001,122.69215152000106,53497.67161128
2023-08-17,07:48:20.000,229,10974567,13565,0,1692258499,13118.4048942,122.63575847999891,53497.566804480004
2023-08-17,07:48:21.000,229,10974552,13165,0,1692258500,13118.32405848,122.60051283000212,53497.60174008
2023-08-17,07:48:22.000,229,10974584,12965,0,1692258501,13118.21627751999,122.6498567400049,53497.399113600004
2023-08-17,07:48:23.000,229,10974592,13285,0,1692258502,13118.14217811,122.73444630000449,53497.420074960006
2023-08-17,07:48:24.000,229,10974574,13205,0,1692258503,13118.169123349995,122.7203480399985,53497.399113600004
2023-08-17,07:48:25.000,229,10974593,13485,0,1692258504,13118.16238704,122.67100413000298,53497.47597192
2023-08-17,07:48:26.000,229,10974542,13405,0,1692258505,13118.01418821999,122.78379021,53497.36417800001
2023-08-17,07:48:27.000,229,10974551,13645,0,1692258506,13117.845780469994,122.88952715999767,53497.350203760005
2023-08-17,07:48:28.000,229,10974542,13205,0,1692258507,13117.737999509998,122.91772368000238,53497.24539696001
2023-08-17,07:48:29.000,229,10974580,13525,0,1692258508,13117.616745929998,122.88952715999767,53497.23840984
2023-08-17,07:48:30.000,229,10974558,13245,0,1692258509,13117.515701279997,122.91067455000302,53497.14059016
2023-08-17,07:48:31.000,229,10974581,13405,0,1692258510,13117.367502460002,122.94592019999982,53497.14757728
2023-08-17,07:48:32.000,229,10974554,13565,0,1692258511,13117.239512569991,123.02346063000005,53497.063731840004
2023-08-17,07:48:33.000,229,10974589,13245,0,1692258512,13117.199094709991,123.06575541000348,53496.965912160005
2023-08-17,07:48:34.000,229,10974611,13245,0,1692258513,13117.111522679996,123.0305097599994,53496.82616976
2023-08-17,07:48:35.000,229,10974576,13125,0,1692258514,13117.01721433999,122.98116585000389,53496.77725992
2023-08-17,07:48:36.000,229,10974577,13085,0,1692258515,13116.929642309995,123.00936237000133,53496.70040160001
2023-08-17,07:48:37.000,229,10974545,13205,0,1692258516,13116.720816699999,123.07280454000283,53496.5955948
2023-08-17,07:48:38.000,229,10974582,13445,0,1692258517,13116.78144349,122.98116585000389,53496.56764632
2023-08-17,07:48:39.000,229,10974532,13165,0,1692258518,13116.87575182999,122.8965762900043,53496.51873648
2023-08-17,07:48:40.000,229,10974560,13405,0,1692258519,13116.869015519995,122.88247802999831,53496.46982664
2023-08-17,07:48:41.000,229,10974567,13165,0,1692258520,13116.87575182999,122.92477281000174,53496.490788
2023-08-17,07:48:42.000,229,10974562,13325,0,1692258521,13116.84207028,122.94592019999982,53496.44187816
2023-08-17,07:48:43.000,229,10974571,13405,0,1692258522,13116.82186135,122.9318219400011,53496.2811744
2023-08-17,07:48:44.000,229,10974554,13485,0,1692258523,13116.646717289994,122.98821498000325,53496.141432
2023-08-17,07:48:45.000,229,10974515,13165,0,1692258524,13116.572617879989,122.99526411000261,53496.18335472
2023-08-17,07:48:46.000,229,10974578,13565,0,1692258525,13116.431155369988,122.95296932999918,53496.12047064001
2023-08-17,07:48:47.000,229,10974539,13165,0,1692258526,13116.316638099997,122.9670675899979,53496.05059944001
2023-08-17,07:48:48.000,229,10974552,13325,0,1692258527,13116.208857140002,123.0305097599994,53495.97374112
2023-08-17,07:48:49.000,229,10974498,13085,0,1692258528,13116.101076179992,123.01641150000069,53495.90386992001
2023-08-17,07:48:50.000,229,10974576,13365,0,1692258529,13116.013504149996,122.98116585000389,53495.86893432
2023-08-17,07:48:51.000,229,10974570,13365,0,1692258530,13115.872041639996,122.99526411000261,53495.79906312
2023-08-17,07:48:52.000,229,10974543,13565,0,1692258531,13115.730579129995,123.03755888999876,53495.69425632001
2023-08-17,07:48:53.000,229,10974550,13525,0,1692258532,13115.54196245,123.00936237000133,53495.59643664001
2023-08-17,07:48:54.000,229,10974565,13405,0,1692258533,13115.326400529993,123.0798536700022,53495.47765560001
2023-08-17,07:48:55.000,229,10974541,13525,0,1692258534,13115.164729089993,123.09395193000091,53495.40079728001
2023-08-17,07:48:56.000,229,10974593,13325,0,1692258535,13115.077157059997,123.04460801999812,53495.26105488001
2023-08-17,07:48:57.000,229,10974541,13205,0,1692258536,13114.976112409997,123.02346063000005,53495.23310640001
2023-08-17,07:48:58.000,229,10974558,13285,0,1692258537,13114.902012999992,123.10100106000027,53495.06541552001
2023-08-17,07:48:59.000,229,10974576,13525,0,1692258538,13114.774023109996,123.11509931999899,53495.04445416001
2023-08-17,07:49:00.000,229,10974530,13285,0,1692258539,13114.720132629991,123.05165715000476,53494.89073752
2023-08-17,07:49:01.000,229,10974535,13525,0,1692258540,13114.64603322,123.01641150000069,53494.8138792
2023-08-17,07:49:02.000,229,10974537,13285,0,1692258541,13114.55846118999,123.05870628000412,53494.667149680005
2023-08-17,07:49:03.000,229,10974560,13925,0,1692258542,13114.49783439999,123.00936237000133,53494.57631712
2023-08-17,07:49:04.000,229,10974568,13205,0,1692258543,13114.531515949995,122.97411672000453,53494.50644592
2023-08-17,07:49:05.000,229,10974565,12965,0,1692258544,13114.491098089995,122.97411672000453,53494.50644592
2023-08-17,07:49:06.000,229,10974578,13525,0,1692258545,13114.349635579994,122.96001845999854,53494.380677760004
2023-08-17,07:49:07.000,229,10974571,13525,0,1692258546,13114.241854619999,122.9318219400011,53494.233948240006
2023-08-17,07:49:08.000,229,10974610,13405,0,1692258547,13114.174491519989,122.93887107000046,53494.219974
2023-08-17,07:49:09.000,229,10974552,13245,0,1692258548,13114.093655799988,122.88952715999767,53494.12215432
2023-08-17,07:49:10.000,229,10974573,13285,0,1692258549,13114.093655799988,122.91772368000238,53494.05927024001
2023-08-17,07:49:11.000,229,10974541,13325,0,1692258550,13114.019556389998,122.8965762900043,53493.98939904001
2023-08-17,07:49:12.000,229,10974595,13085,0,1692258551,13114.006083769993,122.91772368000238,53493.8356824
2023-08-17,07:49:13.000,229,10974540,13405,0,1692258552,13114.026292699993,122.82608499000344,53493.779785440005
2023-08-17,07:49:14.000,229,10974599,13485,0,1692258553,13114.181227829999,122.70624977999978,53493.779785440005
2023-08-17,07:49:15.000,229,10974587,13765,0,1692258554,13114.268799859994,122.61461109000084,53493.75882408
2023-08-17,07:49:16.000,229,10974574,13365,0,1692258555,13114.410262369995,122.66395500000363,53493.65401728001
2023-08-17,07:49:17.000,229,10974574,13285,0,1692258556,13114.531515949995,122.62870934999955,53493.5911332
2023-08-17,07:49:18.000,229,10974557,13205,0,1692258557,13114.65950583999,122.6216602200002,53493.53523624001
2023-08-17,07:49:19.000,229,10974525,13005,0,1692258558,13114.774023109996,122.61461109000084,53493.6260688
2023-08-17,07:49:20.000,229,10974580,13165,0,1692258559,13114.800968349991,122.69215152000106,53493.63305592001
2023-08-17,07:49:21.000,229,10974536,13325,0,1692258560,13114.935694549997,122.66395500000363,53493.6260688
2023-08-17,07:49:22.000,229,10974541,13205,0,1692258561,13115.063684439992,122.64280760999827,53493.6260688
2023-08-17,07:49:23.000,229,10974600,13645,0,1692258562,13115.225355879993,122.60756196000148,53493.563184720006
2023-08-17,07:49:24.000,229,10974582,13445,0,1692258563,13115.407236249994,122.57231631000468,53493.6260688
2023-08-17,07:49:25.000,229,10974582,13605,0,1692258564,13115.58238031,122.50887414000317,53493.67497864001
2023-08-17,07:49:26.000,229,10974522,13205,0,1692258565,13115.79794222999,122.4736284899991,53493.69594
2023-08-17,07:49:27.000,229,10974558,13285,0,1692258566,13116.020240459991,122.4736284899991,53493.68895288
2023-08-17,07:49:28.000,229,10974519,13445,0,1692258567,13116.235802379997,122.50182501000381,53493.77279832001
2023-08-17,07:49:29.000,229,10974574,13725,0,1692258568,13116.545672639993,122.50887414000317,53493.9055536
2023-08-17,07:49:30.000,229,10974557,13165,0,1692258569,13116.747761939994,122.50182501000381,53493.92651496
2023-08-17,07:49:31.000,229,10974587,13205,0,1692258570,13116.83533396999,122.53707066000061,53494.02433464
2023-08-17,07:49:32.000,229,10974588,13405,0,1692258571,13116.97679647999,122.5864145700034,53494.045296000004
2023-08-17,07:49:33.000,229,10974615,13325,0,1692258572,13117.030686959995,122.56526717999805,53494.12914144
2023-08-17,07:49:34.000,229,10974531,13245,0,1692258573,13117.131731609996,122.64280760999827,53494.15708992001
2023-08-17,07:49:35.000,229,10974568,13285,0,1692258574,13117.300139359992,122.67805326000234,53494.331767920004
2023-08-17,07:49:36.000,229,10974577,13445,0,1692258575,13117.401184009992,122.74149543000385,53494.4295876
2023-08-17,07:49:37.000,229,10974529,13045,0,1692258576,13117.482019729992,122.64280760999827,53494.52740728
2023-08-17,07:49:38.000,229,10974551,13405,0,1692258577,13117.603273309993,122.6498567400049,53494.569330000006
2023-08-17,07:49:39.000,229,10974590,13725,0,1692258578,13117.758208439998,122.7203480399985,53494.73003376001
2023-08-17,07:49:40.000,229,10974584,13045,0,1692258579,13117.778417369998,122.80493759999808,53494.77894360001
2023-08-17,07:49:41.000,229,10974545,13205,0,1692258580,13117.845780469994,122.79083933999937,53494.91169888
2023-08-17,07:49:42.000,229,10974582,13085,0,1692258581,13117.899670949999,122.80493759999808,53494.953621600005
2023-08-17,07:49:43.000,229,10974600,13485,0,1692258582,13117.987242979994,122.88952715999767,53495.06541552001
2023-08-17,07:49:44.000,229,10974523,13565,0,1692258583,13118.108496559995,122.97411672000453,53495.23310640001
2023-08-17,07:49:45.000,229,10974565,13165,0,1692258584,13118.27690430999,122.86133064000023,53495.35887456001
2023-08-17,07:49:46.000,229,10974520,13165,0,1692258585,13118.4048942,122.79788846999872,53495.49861696001
2023-08-17,07:49:47.000,229,10974617,13285,0,1692258586,13118.499202539992,122.77674108000065,53495.56848816001
2023-08-17,07:49:48.000,229,10974527,13525,0,1692258587,13118.586774570002,122.79083933999937,53495.68726920001
2023-08-17,07:49:49.000,229,10974590,13445,0,1692258588,13118.714764459997,122.77674108000065,53495.78508888001
2023-08-17,07:49:50.000,229,10974597,13125,0,1692258589,13118.842754349993,122.7203480399985,53495.91784416
2023-08-17,07:49:51.000,229,10974585,13325,0,1692258590,13119.024634719994,122.64280760999827,53496.01566384
2023-08-17,07:49:52.000,229,10974550,13445,0,1692258591,13119.11220674999,122.71329890999914,53496.09950928001
2023-08-17,07:49:53.000,229,10974592,13685,0,1692258592,13119.307559739995,122.79788846999872,53496.26021304
2023-08-17,07:49:54.000,229,10974554,13285,0,1692258593,13119.51638534999,122.79788846999872,53496.413929680006
2023-08-17,07:49:55.000,229,10974608,13445,0,1692258594,13119.678056789991,122.75559369000257,53496.53271072001
2023-08-17,07:49:56.000,229,10974608,13605,0,1692258595,13119.738683579992,122.7203480399985,53496.62354328001
2023-08-17,07:49:57.000,229,10974572,13525,0,1692258596,13119.947509190002,122.81198673000472,53496.65847888
2023-08-17,07:49:58.000,229,10974551,13165,0,1692258597,13120.028344910002,122.81903586000408,53496.81918264001
2023-08-17,07:49:59.000,229,10974505,13045,0,1692258598,13120.250643139989,122.78379021,53496.9798864
2023-08-17,07:50:00.000,229,10974541,13445,0,1692258599,13120.338215169999,122.72739716999786,53497.07770608001
2023-08-17,07:50:01.000,229,10974535,13365,0,1692258600,13120.47294136999,122.74149543000385,53497.252384080006
2023-08-17,07:50:02.000,229,10974562,13605,0,1692258601,13120.567249709995,122.72739716999786,53497.3292424
2023-08-17,07:50:03.000,229,10974579,13165,0,1692258602,13120.69523959999,122.65690587000427,53497.45501056
2023-08-17,07:50:04.000,229,10974548,13405,0,1692258603,13120.897328899991,122.55821804999869,53497.61571432
2023-08-17,07:50:05.000,229,10974572,13365,0,1692258604,13121.146572370002,122.57231631000468,53497.76244384
2023-08-17,07:50:06.000,229,10974524,12965,0,1692258605,13121.362134289993,122.50887414000317,53497.91616048001
2023-08-17,07:50:07.000,229,10974570,13085,0,1692258606,13121.530542039989,122.45248110000102,53498.08385136001
2023-08-17,07:50:08.000,229,10974587,13485,0,1692258607,13121.766312889995,122.38903892999951,53498.20263240001
2023-08-17,07:50:09.000,229,10974561,13445,0,1692258608,13121.988611119996,122.43133371000295,53498.39827176001
2023-08-17,07:50:10.000,229,10974555,12965,0,1692258609,13122.116601009991,122.46657935999974,53498.572949760004
2023-08-17,07:50:11.000,229,10974563,13165,0,1692258610,13122.278272449992,122.48772674999782,53498.69871792
2023-08-17,07:50:12.000,229,10974564,13285,0,1692258611,13122.419734959993,122.46657935999974,53498.83147320001
2023-08-17,07:50:13.000,229,10974581,13445,0,1692258612,13122.594879019998,122.46657935999974,53498.95724136
2023-08-17,07:50:14.000,229,10974565,13245,0,1692258613,13122.743077839994,122.48067761999846,53499.13191936
2023-08-17,07:50:15.000,229,10974593,13405,0,1692258614,13122.83064986999,122.46657935999974,53499.23672616001
2023-08-17,07:50:16.000,229,10974526,13285,0,1692258615,13123.026002859995,122.45953023000038,53499.4952496
2023-08-17,07:50:17.000,229,10974552,13125,0,1692258616,13123.09336595999,122.45953023000038,53499.66992760001
2023-08-17,07:50:18.000,229,10974538,13125,0,1692258617,13123.09336595999,122.4736284899991,53499.83063136
2023-08-17,07:50:19.000,229,10974549,13725,0,1692258618,13123.01926655,122.51592327000253,53499.90748968001
2023-08-17,07:50:20.000,229,10974537,13285,0,1692258619,13122.97884869,122.45248110000102,53500.04024496
2023-08-17,07:50:21.000,229,10974569,13325,0,1692258620,13122.93843083,122.3749406700008,53500.152038880005
2023-08-17,07:50:22.000,229,10974543,13245,0,1692258621,13122.864331419994,122.36084241000208,53500.27780704
2023-08-17,07:50:23.000,229,10974548,13325,0,1692258622,13122.844122489994,122.25510546000442,53500.37562672
2023-08-17,07:50:24.000,229,10974549,13525,0,1692258623,13122.89127665999,122.19166329000291,53500.57126608
2023-08-17,07:50:25.000,229,10974587,13085,0,1692258624,13122.904749279995,122.14936850999948,53500.69004712
2023-08-17,07:50:26.000,229,10974518,13485,0,1692258625,13122.83738618,122.12117199000204,53500.82978952
2023-08-17,07:50:27.000,229,10974577,13245,0,1692258626,13122.823913559994,122.05068069000117,53500.85075088
2023-08-17,07:50:28.000,229,10974577,13485,0,1692258627,13122.83064986999,121.96609113000159,53500.9276092
2023-08-17,07:50:29.000,229,10974574,13205,0,1692258628,13122.87780404,121.90264896000008,53501.039403120005
2023-08-17,07:50:30.000,229,10974548,13285,0,1692258629,13122.803704629994,121.86035418000392,53501.109274320006
2023-08-17,07:50:31.000,229,10974585,13045,0,1692258630,13122.743077839994,121.7687154899977,53501.22805536001
2023-08-17,07:50:32.000,229,10974577,13165,0,1692258631,13122.695923669999,121.66297854000004,53501.276965200006
2023-08-17,07:50:33.000,229,10974545,13445,0,1692258632,13122.756550459999,121.55724159000238,53501.40273336
2023-08-17,07:50:34.000,229,10974583,13405,0,1692258633,13122.709396289989,121.38101334000385,53501.4516432
2023-08-17,07:50:35.000,229,10974606,13085,0,1692258634,13122.776759389999,121.31052204000298,53501.612346960006
2023-08-17,07:50:36.000,229,10974585,13445,0,1692258635,13122.695923669999,121.19773595999868,53501.612346960006
2023-08-17,07:50:37.000,229,10974564,13125,0,1692258636,13122.628560569989,121.16249031000189,53501.67523104
2023-08-17,07:50:38.000,229,10974583,13205,0,1692258637,13122.534252229998,121.06380249000358,53501.68221816001
2023-08-17,07:50:39.000,229,10974528,13165,0,1692258638,13122.460152819993,120.979212930004,53501.68221816001
2023-08-17,07:50:40.000,229,10974560,13605,0,1692258639,13122.493834369998,120.94396727999992,53501.828947680006
2023-08-17,07:50:41.000,229,10974580,13245,0,1692258640,13122.460152819993,120.87347597999906,53501.88484464
2023-08-17,07:50:42.000,229,10974539,13405,0,1692258641,13122.372580789997,120.80298467999819,53501.905806
2023-08-17,07:50:43.000,229,10974528,13325,0,1692258642,13122.359108169992,120.7677390300014,53501.94074160001
2023-08-17,07:50:44.000,229,10974536,13165,0,1692258643,13122.237854589992,120.75364077000268,53502.03157416
2023-08-17,07:50:45.000,229,10974498,13085,0,1692258644,13122.143546250001,120.68314947000181,53502.00362568
2023-08-17,07:50:46.000,229,10974534,13245,0,1692258645,13122.116601009991,120.61265817000094,53502.045548400005
2023-08-17,07:50:47.000,229,10974581,13285,0,1692258646,13121.968402189996,120.59855991000222,53501.996638560006
2023-08-17,07:50:48.000,229,10974583,13485,0,1692258647,13121.907775399995,120.53511774000071,53502.12240672
2023-08-17,07:50:49.000,229,10974547,13405,0,1692258648,13121.968402189996,120.48577382999792,53502.164329440006
2023-08-17,07:50:50.000,229,10974544,13285,0,1692258649,13121.988611119996,120.4082333999977,53502.18529080001
2023-08-17,07:50:51.000,229,10974566,13365,0,1692258650,13122.029028979996,120.38003688000026,53502.22721352
2023-08-17,07:50:52.000,229,10974541,13285,0,1692258651,13122.00208374,120.30249645000004,53502.23420064001
2023-08-17,07:50:53.000,229,10974511,13325,0,1692258652,13122.008820049996,120.32364383999811,53502.2202264
2023-08-17,07:50:54.000,229,10974539,12965,0,1692258653,13122.109864699996,120.3377421000041,53502.25516200001
2023-08-17,07:50:55.000,229,10974583,13365,0,1692258654,13122.157018869992,120.36593862000154,53502.35298168001
2023-08-17,07:50:56.000,229,10974576,13365,0,1692258655,13122.204173040001,120.31659470999875,53502.40887864
2023-08-17,07:50:57.000,229,10974608,13445,0,1692258656,13122.190700419997,120.30249645000004,53502.48573696
2023-08-17,07:50:58.000,229,10974612,13245,0,1692258657,13122.217645659992,120.28839819000132,53502.548621040005
2023-08-17,07:50:59.000,229,10974596,13205,0,1692258658,13122.305217690002,120.26020167000388,53502.62547936
2023-08-17,07:51:00.000,229,10974551,13125,0,1692258659,13122.298481379992,120.25315254000452,53502.646440720004
2023-08-17,07:51:01.000,229,10974560,13525,0,1692258660,13122.365844480002,120.20380863000173,53502.72329904
2023-08-17,07:51:02.000,229,10974588,13165,0,1692258661,13122.359108169992,120.18266124000365,53502.72329904
2023-08-17,07:51:03.000,229,10974558,13165,0,1692258662,13122.386053410002,120.14741558999958,53502.75823464001
2023-08-17,07:51:04.000,229,10974530,13445,0,1692258663,13122.453416509998,120.11216994000279,53502.84208008
2023-08-17,07:51:05.000,229,10974562,13285,0,1692258664,13122.520779609993,120.11921907000215,53502.90496416001
2023-08-17,07:51:06.000,229,10974576,13285,0,1692258665,13122.601615329993,120.07692428999871,53503.002783840006
2023-08-17,07:51:07.000,229,10974590,13285,0,1692258666,13122.615087949998,120.0275803800032,53503.03073232
2023-08-17,07:51:08.000,229,10974592,13165,0,1692258667,13122.716132599999,120.05577690000064,53503.14252624001
2023-08-17,07:51:09.000,229,10974594,13325,0,1692258668,13122.79023200999,120.08397341999807,53503.16348760001
2023-08-17,07:51:10.000,229,10974556,13525,0,1692258669,13122.884540349994,120.09807168000407,53503.29624288
2023-08-17,07:51:11.000,229,10974581,13525,0,1692258670,13122.95863976,120.09807168000407,53503.35213984
2023-08-17,07:51:12.000,229,10974572,13205,0,1692258671,13123.01253023999,120.1262682000015,53503.435985280004
2023-08-17,07:51:13.000,229,10974541,13045,0,1692258672,13123.066420719995,120.11216994000279,53503.47092088
2023-08-17,07:51:14.000,229,10974519,13445,0,1692258673,13123.18093799,120.06282603,53503.66656024001
2023-08-17,07:51:15.000,229,10974549,13365,0,1692258674,13123.24156478,120.06282603,53503.70848296
2023-08-17,07:51:16.000,229,10974590,13565,0,1692258675,13123.376290979992,120.0275803800032,53503.820276880004
2023-08-17,07:51:17.000,229,10974533,13565,0,1692258676,13123.450390389997,120.04167864000192,53503.83425112001
2023-08-17,07:51:18.000,229,10974536,13645,0,1692258677,13123.645743380002,119.99938385999849,53503.97399352
2023-08-17,07:51:19.000,229,10974535,13365,0,1692258678,13123.921932089994,120.04167864000192,53504.12072304001
2023-08-17,07:51:20.000,229,10974598,13045,0,1692258679,13124.07686722,120.06282603,53504.26745256001
2023-08-17,07:51:21.000,229,10974547,13485,0,1692258680,13124.25874759,120.06282603,53504.36527224001
2023-08-17,07:51:22.000,229,10974560,13205,0,1692258681,13124.528199989996,120.04167864000192,53504.54693736
2023-08-17,07:51:23.000,229,10974528,13085,0,1692258682,13124.669662499997,120.09102255000471,53504.58886008
2023-08-17,07:51:24.000,229,10974531,13125,0,1692258683,13124.898697039993,120.14741558999958,53504.71462824
2023-08-17,07:51:25.000,229,10974559,13645,0,1692258684,13124.993005379998,120.14036646000022,53504.896293360005
2023-08-17,07:51:26.000,229,10974515,13365,0,1692258685,13125.168149439989,120.10512081000343,53505.03603576001
2023-08-17,07:51:27.000,229,10974541,13365,0,1692258686,13125.22877622999,120.08397341999807,53505.14084256
2023-08-17,07:51:28.000,229,10974508,13325,0,1692258687,13125.35002980999,120.09102255000471,53505.2596236
2023-08-17,07:51:29.000,229,10974551,13365,0,1692258688,13125.525173869995,120.00643298999785,53505.518147040006
2023-08-17,07:51:30.000,229,10974543,13685,0,1692258689,13125.673372689991,119.99938385999849,53505.65788944001
2023-08-17,07:51:31.000,229,10974523,13205,0,1692258690,13125.821571510001,119.94299082000362,53505.853528800006
2023-08-17,07:51:32.000,229,10974556,13365,0,1692258691,13125.929352469997,119.8795486500021,53505.90942576
2023-08-17,07:51:33.000,229,10974578,13325,0,1692258692,13126.097760219993,119.82315560999996,53506.000258320004
2023-08-17,07:51:34.000,229,10974550,13525,0,1692258693,13126.266167969989,119.82315560999996,53506.18192344001
2023-08-17,07:51:35.000,229,10974556,13085,0,1692258694,13126.414366789999,119.80905735000124,53506.3426272
2023-08-17,07:51:36.000,229,10974513,13525,0,1692258695,13126.542356679995,119.75266430999909,53506.46140824
2023-08-17,07:51:37.000,229,10974537,13285,0,1692258696,13126.67034656999,119.63282910000271,53506.63608624001
2023-08-17,07:51:38.000,229,10974543,12925,0,1692258697,13126.77812753,119.59053431999928,53506.75486728
2023-08-17,07:51:39.000,229,10974565,13205,0,1692258698,13126.825281699996,119.54823954000312,53506.859674080006
2023-08-17,07:51:40.000,229,10974595,13445,0,1692258699,13126.953271589991,119.47774824000226,53507.01339072
2023-08-17,07:51:41.000,229,10974555,13525,0,1692258700,13127.108206719997,119.3579130299986,53507.13915888001
2023-08-17,07:51:42.000,229,10974514,13365,0,1692258701,13127.135151959992,119.40020781000203,53507.22300432
2023-08-17,07:51:43.000,229,10974546,13285,0,1692258702,13127.269878159997,119.34381476999988,53507.3906952
2023-08-17,07:51:44.000,229,10974570,13605,0,1692258703,13127.471967459998,119.28742172999773,53507.64223152001
2023-08-17,07:51:45.000,229,10974570,13365,0,1692258704,13127.613429969999,119.19578303999879,53507.747038320005
2023-08-17,07:51:46.000,229,10974568,13445,0,1692258705,13127.721210929994,119.20988130000478,53507.85883224001
2023-08-17,07:51:47.000,229,10974599,13205,0,1692258706,13127.781837719995,119.20283216999815,53507.9496648
2023-08-17,07:51:48.000,229,10974607,13325,0,1692258707,13127.91656392,119.16758652000135,53508.09639432
2023-08-17,07:51:49.000,229,10974559,13165,0,1692258708,13128.05129011999,119.04070217999833,53508.21517536
2023-08-17,07:51:50.000,229,10974557,13365,0,1692258709,13128.159071080001,119.05480044000433,53508.37587912
2023-08-17,07:51:51.000,229,10974535,13045,0,1692258710,13128.239906800001,119.02660391999962,53508.45273744
2023-08-17,07:51:52.000,229,10974551,13405,0,1692258711,13128.347687759997,118.99840740000218,53508.59247984
2023-08-17,07:51:53.000,229,10974591,13165,0,1692258712,13128.502622890002,118.92086697000195,53508.69728664001
2023-08-17,07:51:54.000,229,10974547,13245,0,1692258713,13128.664294329988,118.92791610000131,53508.91388736001
2023-08-17,07:51:55.000,229,10974569,13245,0,1692258714,13128.772075289999,118.95611261999875,53509.05362976
2023-08-17,07:51:56.000,229,10974612,13445,0,1692258715,13128.778811599994,118.94906348999939,53509.14446232
2023-08-17,07:51:57.000,229,10974547,13325,0,1692258716,13128.805756839989,118.93496523000067,53509.207346400006
2023-08-17,07:51:58.000,229,10974566,13205,0,1692258717,13128.859647319994,118.89267045000452,53509.32612744001
2023-08-17,07:51:59.000,229,10974536,13485,0,1692258718,13129.041527689995,118.82922828000301,53509.51477968001
2023-08-17,07:52:00.000,229,10974526,13285,0,1692258719,13129.07520924,118.85037567000109,53509.66150920001
2023-08-17,07:52:01.000,229,10974559,13565,0,1692258720,13129.18972650999,118.89267045000452,53509.78029024001
2023-08-17,07:52:02.000,229,10974528,13445,0,1692258721,13129.304243779996,118.85742480000044,53509.93400688
2023-08-17,07:52:03.000,229,10974529,13365,0,1692258722,13129.304243779996,118.80808088999765,53509.95496824
2023-08-17,07:52:04.000,229,10974594,13205,0,1692258723,13129.33792533,118.78693349999958,53510.16458184001
2023-08-17,07:52:05.000,229,10974564,13405,0,1692258724,13129.358134260001,118.82217915000365,53510.262401520005
2023-08-17,07:52:06.000,229,10974553,13405,0,1692258725,13129.425497359996,118.74463872000342,53510.34624696
2023-08-17,07:52:07.000,229,10974496,13365,0,1692258726,13129.486124149997,118.65300003000448,53510.3951568
2023-08-17,07:52:08.000,229,10974537,13245,0,1692258727,13129.573696179992,118.67414742000256,53510.54188632001
2023-08-17,07:52:09.000,229,10974564,13245,0,1692258728,13129.694949759993,118.64595089999784,53510.75149992
2023-08-17,07:52:10.000,229,10974580,13685,0,1692258729,13129.762312860003,118.6177543800004,53510.94015216
2023-08-17,07:52:11.000,229,10974538,13245,0,1692258730,13129.923984299989,118.56841047000489,53511.01701048
2023-08-17,07:52:12.000,229,10974507,13285,0,1692258731,13130.011556329999,118.58250873000361,53511.15675288
2023-08-17,07:52:13.000,229,10974569,13285,0,1692258732,13130.14628252999,118.5543122099989,53511.24758544
2023-08-17,07:52:14.000,229,10974571,13245,0,1692258733,13130.25406349,118.53316482000082,53511.33841800001
2023-08-17,07:52:15.000,229,10974600,13285,0,1692258734,13130.34837182999,118.52611569000146,53511.534057360004
2023-08-17,07:52:16.000,229,10974529,13285,0,1692258735,13130.422471239996,118.47677177999867,53511.69476112001
2023-08-17,07:52:17.000,229,10974499,13405,0,1692258736,13130.49657065,118.47677177999867,53511.77860656
2023-08-17,07:52:18.000,229,10974538,13405,0,1692258737,13130.570670059991,118.39923134999844,53511.96027168001
2023-08-17,07:52:19.000,229,10974540,13285,0,1692258738,13130.718868880002,118.34283831000357,53512.107001200005
2023-08-17,07:52:20.000,229,10974555,13485,0,1692258739,13130.813177219992,118.32874005000485,53512.274692080005
2023-08-17,07:52:21.000,229,10974560,13525,0,1692258740,13130.880540320002,118.32169091999822,53512.37949888
2023-08-17,07:52:22.000,229,10974520,12925,0,1692258741,13130.988321279998,118.25824875000399,53512.47731856
2023-08-17,07:52:23.000,229,10974550,13365,0,1692258742,13131.123047479989,118.15251179999905,53512.58212536001
2023-08-17,07:52:24.000,229,10974554,13405,0,1692258743,13131.30492784999,118.08202049999818,53512.826674560005
2023-08-17,07:52:25.000,229,10974550,13525,0,1692258744,13131.39249988,118.10316789000353,53512.91750712001
2023-08-17,07:52:26.000,229,10974547,13525,0,1692258745,13131.58785286999,117.97628355000052,53513.10615936001
2023-08-17,07:52:27.000,229,10974541,13245,0,1692258746,13131.71584276,117.87759573000221,53513.259876000004
2023-08-17,07:52:28.000,229,10974519,13205,0,1692258747,13131.796678480001,117.84235007999814,53513.427566880004
2023-08-17,07:52:29.000,229,10974564,13285,0,1692258748,13131.944877299997,117.84939921000478,53513.63019336
2023-08-17,07:52:30.000,229,10974547,13365,0,1692258749,13132.045921949997,117.77185878000455,53513.762948640004
2023-08-17,07:52:31.000,229,10974574,13405,0,1692258750,13132.120021360002,117.7154657400024,53514.000510720005
2023-08-17,07:52:32.000,229,10974585,13325,0,1692258751,13132.167175529998,117.73661313000048,53514.10531752
2023-08-17,07:52:33.000,229,10974578,13525,0,1692258752,13132.288429109998,117.68022008999833,53514.266021280004
2023-08-17,07:52:34.000,229,10974560,13605,0,1692258753,13132.409682689999,117.60972879000474,53514.44768640001
2023-08-17,07:52:35.000,229,10974568,13445,0,1692258754,13132.50399102999,117.6167779200041,53514.61537728001
2023-08-17,07:52:36.000,229,10974501,13285,0,1692258755,13132.61177199,117.58858139999938,53514.80402952
2023-08-17,07:52:37.000,229,10974557,13205,0,1692258756,13132.62524460999,117.54628662000323,53514.8669136
2023-08-17,07:52:38.000,229,10974518,13365,0,1692258757,13132.76670711999,117.47579532000236,53515.0415916
2023-08-17,07:52:39.000,229,10974515,13445,0,1692258758,13132.968796419991,117.32776359000127,53515.31408928001
2023-08-17,07:52:40.000,229,10974546,13405,0,1692258759,13133.110258929992,117.28546880999784,53515.4957544
2023-08-17,07:52:41.000,229,10974578,13565,0,1692258760,13133.285402989997,117.17268273000082,53515.69139376
2023-08-17,07:52:42.000,229,10974596,13205,0,1692258761,13133.440338119988,117.10924055999931,53515.85209752
2023-08-17,07:52:43.000,229,10974574,13245,0,1692258762,13133.527910149998,117.010552740001,53515.92196872
2023-08-17,07:52:44.000,229,10974539,13765,0,1692258763,13133.635691109994,116.92596318000142,53516.09664672
2023-08-17,07:52:45.000,229,10974552,13205,0,1692258764,13133.75020838,116.85547188000055,53516.1944664
2023-08-17,07:52:46.000,229,10974584,13605,0,1692258765,13133.96577029999,116.7003910200001,53516.43202848
2023-08-17,07:52:47.000,229,10974545,13325,0,1692258766,13134.19480484,116.58760494000308,53516.66959056
2023-08-17,07:52:48.000,229,10974563,13285,0,1692258767,13134.343003659997,116.46072060000006,53516.851255680005
2023-08-17,07:52:49.000,229,10974497,13405,0,1692258768,13134.450784619992,116.33383626000432,53516.9979852
2023-08-17,07:52:50.000,229,10974564,13205,0,1692258769,13134.592247129993,116.27744322000217,53517.186637440005
2023-08-17,07:52:51.000,229,10974515,13605,0,1692258770,13134.767391189998,116.22809930999938,53517.31939272
2023-08-17,07:52:52.000,229,10974538,13365,0,1692258771,13134.801072739989,116.15055887999915,53517.53599344
2023-08-17,07:52:53.000,229,10974535,12965,0,1692258772,13134.801072739989,116.1435097499998,53517.640800240006
2023-08-17,07:52:54.000,229,10974544,13485,0,1692258773,13134.848226909999,116.11531323000236,53517.81547824
2023-08-17,07:52:55.000,229,10974530,13205,0,1692258774,13134.976216799994,116.03072367000277,53518.03207896
2023-08-17,07:52:56.000,229,10974541,13565,0,1692258775,13135.10420668999,116.0095762800047,53518.2207312
2023-08-17,07:52:57.000,229,10974550,13445,0,1692258776,13135.097470379995,115.98137975999998,53518.35348648001
2023-08-17,07:52:58.000,229,10974500,13245,0,1692258777,13135.117679309995,115.9602323700019,53518.479254640006
2023-08-17,07:52:59.000,229,10974504,13245,0,1692258778,13135.24566919999,115.98137975999998,53518.625984160004
2023-08-17,07:53:00.000,229,10974541,13445,0,1692258779,13135.319768609996,115.93203585000447,53518.80764928001
2023-08-17,07:53:01.000,229,10974518,13285,0,1692258780,13135.41407695,115.90383932999976,53518.97534016001
2023-08-17,07:53:02.000,229,10974566,13045,0,1692258781,13135.454494810001,115.88974107000104,53519.10809544
2023-08-17,07:53:03.000,229,10974533,13205,0,1692258782,13135.461231119996,115.85449542000424,53519.247837840005
2023-08-17,07:53:04.000,229,10974524,13445,0,1692258783,13135.569012079992,115.83334802999889,53519.45046432
2023-08-17,07:53:05.000,229,10974576,13285,0,1692258784,13135.703738279997,115.81924977000017,53519.60418096001
2023-08-17,07:53:06.000,229,10974561,13645,0,1692258785,13135.750892449993,115.77695499000401,53519.7578976
2023-08-17,07:53:07.000,229,10974585,13245,0,1692258786,13135.851937099993,115.76285672999802,53519.92558848
2023-08-17,07:53:08.000,229,10974552,13525,0,1692258787,13135.798046620002,115.74170933999994,53520.0024468
2023-08-17,07:53:09.000,229,10974581,13045,0,1692258788,13135.798046620002,115.75580759999866,53520.2120604
2023-08-17,07:53:10.000,229,10974545,13285,0,1692258789,13135.791310309993,115.6853162999978,53520.24000888
2023-08-17,07:53:11.000,229,10974573,13365,0,1692258790,13135.892354959993,115.60072673999821,53520.4566096
2023-08-17,07:53:12.000,229,10974564,13365,0,1692258791,13135.872146029993,115.57957935000013,53520.596352
2023-08-17,07:53:13.000,229,10974548,13285,0,1692258792,13135.993399609994,115.53023544000462,53520.71513304
2023-08-17,07:53:14.000,229,10974522,12965,0,1692258793,13136.107916879999,115.49498979000055,53520.90378528
2023-08-17,07:53:15.000,229,10974595,13085,0,1692258794,13136.20896153,115.47384240000247,53521.00859208
2023-08-17,07:53:16.000,229,10974536,13445,0,1692258795,13136.24264307999,115.49498979000055,53521.12737312
2023-08-17,07:53:17.000,229,10974501,13845,0,1692258796,13136.20222521999,115.47384240000247,53521.260128400005
2023-08-17,07:53:18.000,229,10974532,13325,0,1692258797,13136.20896153,115.42449848999968,53521.32301248001
2023-08-17,07:53:19.000,229,10974561,13245,0,1692258798,13136.20896153,115.4033511000016,53521.51166472
2023-08-17,07:53:20.000,229,10974573,13405,0,1692258799,13136.215697839994,115.35400718999881,53521.63044576
2023-08-17,07:53:21.000,229,10974554,13085,0,1692258800,13136.256115699995,115.34695805999945,53521.777175279996
2023-08-17,07:53:22.000,229,10974550,13285,0,1692258801,13136.24264307999,115.33990893000009,53521.90294344001
2023-08-17,07:53:23.000,229,10974523,13085,0,1692258802,13136.20896153,115.29761415000394,53521.99377600001
2023-08-17,07:53:24.000,229,10974540,13045,0,1692258803,13136.30326986999,115.20597545999772,53522.16146688001
2023-08-17,07:53:25.000,229,10974520,13285,0,1692258804,13136.32347879999,115.17072981000092,53522.23832520001
2023-08-17,07:53:26.000,229,10974581,13365,0,1692258805,13136.32347879999,115.12138589999813,53522.336144880006
2023-08-17,07:53:27.000,229,10974533,13285,0,1692258806,13136.34368772999,115.03679633999855,53522.45492592001
2023-08-17,07:53:28.000,229,10974560,12965,0,1692258807,13136.37063297,114.96630503999768,53522.62960392
2023-08-17,07:53:29.000,229,10974568,13365,0,1692258808,13136.417787139995,114.97335417000431,53522.79030768001
2023-08-17,07:53:30.000,229,10974534,13245,0,1692258809,13136.417787139995,114.96630503999768,53522.85319176
2023-08-17,07:53:31.000,229,10974510,13565,0,1692258810,13136.417787139995,114.92401026000152,53522.985947040004
2023-08-17,07:53:32.000,229,10974532,13325,0,1692258811,13136.37063297,114.87466634999873,53523.055818240005
2023-08-17,07:53:33.000,229,10974528,13405,0,1692258812,13136.35042404,114.92401026000152,53523.104728080005
2023-08-17,07:53:34.000,229,10974556,13165,0,1692258813,13136.30326986999,114.95220677999896,53523.223509120005
2023-08-17,07:53:35.000,229,10974558,13365,0,1692258814,13136.276324629995,114.86056809000002,53523.45408408
2023-08-17,07:53:36.000,229,10974532,13485,0,1692258815,13136.296533559995,114.8464698300013,53523.558890880005
2023-08-17,07:53:37.000,229,10974567,13285,0,1692258816,13136.296533559995,114.80417504999787,53523.60081360001
2023-08-17,07:53:38.000,229,10974554,13325,0,1692258817,13136.336951419995,114.83942070000194,53523.69863328001
2023-08-17,07:53:39.000,229,10974585,13205,0,1692258818,13136.28979725,114.79007678999915,53523.71959464001
2023-08-17,07:53:40.000,229,10974501,13445,0,1692258819,13136.30326986999,114.77597853000043,53523.83138856
2023-08-17,07:53:41.000,229,10974575,13005,0,1692258820,13136.30326986999,114.76892940000107,53523.97113096
2023-08-17,07:53:42.000,229,10974535,13485,0,1692258821,13136.26285200999,114.71253635999892,53524.08292488001
2023-08-17,07:53:43.000,229,10974555,13565,0,1692258822,13136.31000618,114.69138897000084,53524.14580896
2023-08-17,07:53:44.000,229,10974555,13405,0,1692258823,13136.316742489995,114.67729071000213,53524.28555136
2023-08-17,07:53:45.000,229,10974536,13325,0,1692258824,13136.26285200999,114.75483114000235,53524.30651272
2023-08-17,07:53:46.000,229,10974544,13165,0,1692258825,13136.195488909994,114.77597853000043,53524.39035816001
2023-08-17,07:53:47.000,229,10974564,13205,0,1692258826,13136.094444259994,114.69138897000084,53524.446255120005
2023-08-17,07:53:48.000,229,10974452,13325,0,1692258827,13136.033817469994,114.60679941000126,53524.52311344
2023-08-17,07:53:49.000,229,10974564,13605,0,1692258828,13135.952981749993,114.64909419000469,53524.55804904001
2023-08-17,07:53:50.000,229,10974551,13365,0,1692258829,13135.959718059989,114.61384854000062,53524.60695888001
2023-08-17,07:53:51.000,229,10974536,13245,0,1692258830,13135.959718059989,114.62089766999998,53524.70477856001
2023-08-17,07:53:52.000,229,10974543,13005,0,1692258831,13135.892354959993,114.6349959299987,53524.7187528
2023-08-17,07:53:53.000,229,10974564,13445,0,1692258832,13135.811519239993,114.6349959299987,53524.83753384
2023-08-17,07:53:54.000,229,10974525,13245,0,1692258833,13135.804782929998,114.55745549999847,53524.87246944001
2023-08-17,07:53:55.000,229,10974552,12925,0,1692258834,13135.683529349997,114.50811159000295,53524.97028912001
2023-08-17,07:53:56.000,229,10974565,13205,0,1692258835,13135.589221009992,114.5010624600036,53524.93535352
2023-08-17,07:53:57.000,229,10974536,13205,0,1692258836,13135.474703740001,114.44466942000145,53524.93535352
2023-08-17,07:53:58.000,229,10974538,13245,0,1692258837,13135.407340639991,114.47991506999824,53524.998237600004
2023-08-17,07:53:59.000,229,10974587,13445,0,1692258838,13135.35345016,114.4517185500008,53525.1030444
2023-08-17,07:54:00.000,229,10974539,13285,0,1692258839,13135.259141819995,114.36712899000122,53525.12400576
2023-08-17,07:54:01.000,229,10974568,13085,0,1692258840,13135.198515029995,114.28253943000163,53525.1729156
2023-08-17,07:54:02.000,229,10974549,13325,0,1692258841,13135.057052519995,114.24729378000484,53525.17990272001
2023-08-17,07:54:03.000,229,10974536,13445,0,1692258842,13134.929062629999,114.22614638999949,53525.186889840006
2023-08-17,07:54:04.000,229,10974552,13245,0,1692258843,13134.760654879989,114.19794987000205,53525.165928480004
2023-08-17,07:54:05.000,229,10974538,13285,0,1692258844,13134.686555469998,114.19794987000205,53525.20785120001
2023-08-17,07:54:06.000,229,10974537,13405,0,1692258845,13134.639401300003,114.13450770000054,53525.20785120001
2023-08-17,07:54:07.000,229,10974562,13365,0,1692258846,13134.558565580002,114.13450770000054,53525.29169664
2023-08-17,07:54:08.000,229,10974525,13285,0,1692258847,13134.403630449997,114.06401639999967,53525.19387696
2023-08-17,07:54:09.000,229,10974564,13445,0,1692258848,13134.309322109992,113.95827945000201,53525.27772240001
2023-08-17,07:54:10.000,229,10974536,13605,0,1692258849,13134.289113179992,113.93713206000393,53525.312658
2023-08-17,07:54:11.000,229,10974533,13325,0,1692258850,13134.188068529991,113.90893553999922,53525.34759360001
2023-08-17,07:54:12.000,229,10974544,13405,0,1692258851,13134.05334233,113.88073902000178,53525.235799680006
2023-08-17,07:54:13.000,229,10974571,13365,0,1692258852,13133.959033989995,113.82434597999963,53525.284709520005
2023-08-17,07:54:14.000,229,10974580,13285,0,1692258853,13133.85125303,113.82434597999963,53525.284709520005
2023-08-17,07:54:15.000,229,10974566,13285,0,1692258854,13133.74347206999,113.80319859000156,53525.284709520005
2023-08-17,07:54:16.000,229,10974537,13525,0,1692258855,13133.669372659999,113.83844423999835,53525.32663224001
2023-08-17,07:54:17.000,229,10974523,13325,0,1692258856,13133.548119079998,113.6974616400039,53525.30567088001
2023-08-17,07:54:18.000,229,10974540,13445,0,1692258857,13133.494228599993,113.6833633799979,53525.25676104001
2023-08-17,07:54:19.000,229,10974561,13245,0,1692258858,13133.413392879993,113.64106860000174,53525.312658
2023-08-17,07:54:20.000,229,10974557,13245,0,1692258859,13133.332557159993,113.6481177300011,53525.24977392
2023-08-17,07:54:21.000,229,10974533,13285,0,1692258860,13133.312348229992,113.65516686000046,53525.27073528
2023-08-17,07:54:22.000,229,10974588,13325,0,1692258861,13133.218039890002,113.59877381999831,53525.22881256001
2023-08-17,07:54:23.000,229,10974527,13605,0,1692258862,13133.103522619997,113.62697034000303,53525.24977392
2023-08-17,07:54:24.000,229,10974536,13645,0,1692258863,13133.036159520001,113.55647904000216,53525.235799680006
2023-08-17,07:54:25.000,229,10974510,13085,0,1692258864,13133.029423209991,113.52828252000472,53525.26374816
2023-08-17,07:54:26.000,229,10974556,13245,0,1692258865,13133.036159520001,113.50713512999937,53525.30567088001
2023-08-17,07:54:27.000,229,10974559,13285,0,1692258866,13133.002477969996,113.49303687000065,53525.29868376
2023-08-17,07:54:28.000,229,10974582,13085,0,1692258867,13133.069841069992,113.4507420900045,53525.333619360004
2023-08-17,07:54:29.000,229,10974598,13445,0,1692258868,13133.015950590001,113.40844731000107,53525.382529200004
2023-08-17,07:54:30.000,229,10974578,13245,0,1692258869,13133.069841069992,113.4013981800017,53525.354580720006
2023-08-17,07:54:31.000,229,10974578,13325,0,1692258870,13133.056368450001,113.35910339999828,53525.382529200004
2023-08-17,07:54:32.000,229,10974540,13325,0,1692258871,13133.029423209991,113.32385775000148,53525.39650344001
2023-08-17,07:54:33.000,229,10974545,13205,0,1692258872,13133.015950590001,113.25336645000061,53525.42445192001
2023-08-17,07:54:34.000,229,10974569,13685,0,1692258873,13133.015950590001,113.28156296999805,53525.45938752
2023-08-17,07:54:35.000,229,10974632,13165,0,1692258874,13133.063104759996,113.22516993000318,53525.50829736
2023-08-17,07:54:36.000,229,10974508,13125,0,1692258875,13133.049632139991,113.24631732000125,53525.49432312001
2023-08-17,07:54:37.000,229,10974575,13285,0,1692258876,13133.022686899996,113.2392681900019,53525.51528448001
2023-08-17,07:54:38.000,229,10974552,13565,0,1692258877,13133.083313689996,113.22516993000318,53525.56419432001
2023-08-17,07:54:39.000,229,10974542,13245,0,1692258878,13133.197830960002,113.21812080000382,53525.65502688
2023-08-17,07:54:40.000,229,10974578,13245,0,1692258879,13133.258457750002,113.23221906000254,53525.68297536001
2023-08-17,07:54:41.000,229,10974562,13325,0,1692258880,13133.319084540002,113.1899242799991,53525.78079504001
2023-08-17,07:54:42.000,229,10974581,13485,0,1692258881,13133.339293470002,113.1899242799991,53525.77380792
2023-08-17,07:54:43.000,229,10974591,13565,0,1692258882,13133.359502400002,113.19697340999846,53525.77380792
2023-08-17,07:54:44.000,229,10974555,13365,0,1692258883,13133.379711330002,113.20402253999782,53525.885601840004
2023-08-17,07:54:45.000,229,10974529,13365,0,1692258884,13133.467283359998,113.14762950000295,53525.906563200006
2023-08-17,07:54:46.000,229,10974509,13325,0,1692258885,13133.453810739993,113.16877689000103,53525.97643440001
2023-08-17,07:54:47.000,229,10974511,13405,0,1692258886,13133.440338119988,113.13353124000423,53525.98342152
2023-08-17,07:54:48.000,229,10974545,13565,0,1692258887,13133.521173839988,113.12648211000487,53526.10220256
2023-08-17,07:54:49.000,229,10974547,13365,0,1692258888,13133.561591699989,113.06303994000336,53526.11617680001
2023-08-17,07:54:50.000,229,10974578,13245,0,1692258889,13133.628954799999,113.07008907000272,53526.27688056
2023-08-17,07:54:51.000,229,10974556,13245,0,1692258890,13133.622218489989,113.06303994000336,53526.3257904
2023-08-17,07:54:52.000,229,10974581,13405,0,1692258891,13133.615482179994,113.03484341999865,53526.38168736001
2023-08-17,07:54:53.000,229,10974597,13285,0,1692258892,13133.521173839988,112.97845038000378,53526.33277752001
2023-08-17,07:54:54.000,229,10974547,13285,0,1692258893,13133.440338119988,112.9925486400025,53526.40264872001
2023-08-17,07:54:55.000,229,10974541,13245,0,1692258894,13133.426865499998,112.92205734000163,53526.48649416
2023-08-17,07:54:56.000,229,10974548,13445,0,1692258895,13133.426865499998,112.89386082000419,53526.54937824001
2023-08-17,07:54:57.000,229,10974523,13205,0,1692258896,13133.366238709998,112.88681169000483,53526.57033960001
2023-08-17,07:54:58.000,229,10974520,13285,0,1692258897,13133.325820849997,112.82336952000333,53526.6402108
2023-08-17,07:54:59.000,229,10974614,13325,0,1692258898,13133.244985129997,112.78812386999925,53526.696107760006
2023-08-17,07:55:00.000,229,10974564,13325,0,1692258899,13133.056368450001,112.73877996000374,53526.66815928001
2023-08-17,07:55:01.000,229,10974517,13325,0,1692258900,13133.002477969996,112.68238692000159,53526.696107760006
2023-08-17,07:55:02.000,229,10974543,13445,0,1692258901,13132.82733390999,112.66828866000287,53526.745017600006
2023-08-17,07:55:03.000,229,10974570,13285,0,1692258902,13132.638717229995,112.58369910000329,53526.724056240004
2023-08-17,07:55:04.000,229,10974546,13405,0,1692258903,13132.530936269999,112.56960084000457,53526.73104336
2023-08-17,07:55:05.000,229,10974548,13205,0,1692258904,13132.429891619999,112.51320780000242,53526.745017600006
2023-08-17,07:55:06.000,229,10974564,13605,0,1692258905,13132.254747559993,112.42861824000283,53526.82886304
2023-08-17,07:55:07.000,229,10974558,13245,0,1692258906,13132.099812430002,112.35107781000261,53526.78694032001
2023-08-17,07:55:08.000,229,10974618,13245,0,1692258907,13131.904459439997,112.30878302999918,53526.745017600006
2023-08-17,07:55:09.000,229,10974551,13325,0,1692258908,13131.6754249,112.23124259999895,53526.65418504
2023-08-17,07:55:10.000,229,10974599,13405,0,1692258909,13131.560907629995,112.23124259999895,53526.63322368
2023-08-17,07:55:11.000,229,10974557,13445,0,1692258910,13131.43291774,112.16075129999808,53526.59828808001
2023-08-17,07:55:12.000,229,10974569,13405,0,1692258911,13131.358818329994,112.11845652000193,53526.535404
2023-08-17,07:55:13.000,229,10974557,13245,0,1692258912,13131.33187309,112.0761617399985,53526.507455520004
2023-08-17,07:55:14.000,229,10974539,13045,0,1692258913,13131.277982609994,112.06206347999978,53526.52142976001
2023-08-17,07:55:15.000,229,10974551,13005,0,1692258914,13131.069156999998,112.05501435000042,53526.339764640004
2023-08-17,07:55:16.000,229,10974548,13245,0,1692258915,13131.001793899988,111.99862130999827,53526.3257904
2023-08-17,07:55:17.000,229,10974564,13445,0,1692258916,13131.008530209998,111.92813001000468,53526.37470024
2023-08-17,07:55:18.000,229,10974598,13205,0,1692258917,13130.941167110002,111.90698261999933,53526.30482904
2023-08-17,07:55:19.000,229,10974504,13005,0,1692258918,13130.826649839997,111.88583523000125,53526.26989344
2023-08-17,07:55:20.000,229,10974569,12965,0,1692258919,13130.732341499992,111.83649131999846,53526.220983600004
2023-08-17,07:55:21.000,229,10974542,13565,0,1692258920,13130.698659950001,111.80829480000102,53526.27688056
2023-08-17,07:55:22.000,229,10974567,13125,0,1692258921,13130.584142679996,111.80829480000102,53526.220983600004
2023-08-17,07:55:23.000,229,10974562,13325,0,1692258922,13130.483098029996,111.75190175999887,53526.18604800001
2023-08-17,07:55:24.000,229,10974556,13285,0,1692258923,13130.43594386,111.77304915000423,53526.13713816
2023-08-17,07:55:25.000,229,10974556,13125,0,1692258924,13130.41573493,111.7307543700008,53526.08822832
2023-08-17,07:55:26.000,229,10974572,13165,0,1692258925,13130.31469028,111.75895088999823,53526.053292720004
2023-08-17,07:55:27.000,229,10974577,13165,0,1692258926,13130.21364563,111.75895088999823,53525.98342152
2023-08-17,07:55:28.000,229,10974578,13485,0,1692258927,13130.18670038999,111.75190175999887,53525.96944728
2023-08-17,07:55:29.000,229,10974572,13365,0,1692258928,13130.27427242,111.73780350000015,53525.97643440001
2023-08-17,07:55:30.000,229,10974500,13285,0,1692258929,13130.30795396999,111.72370524000144,53525.99739576001
2023-08-17,07:55:31.000,229,10974578,13405,0,1692258930,13130.31469028,111.71665611000208,53525.955473040005
2023-08-17,07:55:32.000,229,10974579,13285,0,1692258931,13130.27427242,111.71665611000208,53525.92053744
2023-08-17,07:55:33.000,229,10974531,13165,0,1692258932,13130.260799799995,111.695508720004,53525.8716276
2023-08-17,07:55:34.000,229,10974568,13245,0,1692258933,13130.26753610999,111.72370524000144,53525.87861472001
2023-08-17,07:55:35.000,229,10974555,13245,0,1692258934,13130.301217659995,111.67436132999865,53525.86464048
2023-08-17,07:55:36.000,229,10974575,13085,0,1692258935,13130.32816289999,111.70255785000336,53525.885601840004
2023-08-17,07:55:37.000,229,10974545,13245,0,1692258936,13130.37531707,111.64616481000121,53525.87861472001
2023-08-17,07:55:38.000,229,10974545,13165,0,1692258937,13130.38878968999,111.63206655000249,53525.87861472001
2023-08-17,07:55:39.000,229,10974596,13125,0,1692258938,13130.422471239996,111.61796829000377,53525.92053744
2023-08-17,07:55:40.000,229,10974579,13365,0,1692258939,13130.46962540999,111.57567351000034,53525.86464048
2023-08-17,07:55:41.000,229,10974541,13485,0,1692258940,13130.523515889996,111.56862438000098,53525.92053744
2023-08-17,07:55:42.000,229,10974524,13445,0,1692258941,13130.523515889996,111.56157525000162,53525.92752456001
2023-08-17,07:55:43.000,229,10974560,13485,0,1692258942,13130.483098029996,111.56157525000162,53525.906563200006
2023-08-17,07:55:44.000,229,10974547,13525,0,1692258943,13130.617824230001,111.5474769900029,53525.96944728
2023-08-17,07:55:45.000,229,10974537,13285,0,1692258944,13130.617824230001,111.54042786000355,53526.03233136
2023-08-17,07:55:46.000,229,10974530,13405,0,1692258945,13130.685187329997,111.49813308000012,53526.10918968
2023-08-17,07:55:47.000,229,10974563,13325,0,1692258946,13130.691923639992,111.44174003999797,53526.09521544001
2023-08-17,07:55:48.000,229,10974575,13325,0,1692258947,13130.745814119997,111.44174003999797,53526.09521544001
2023-08-17,07:55:49.000,229,10974573,13285,0,1692258948,13130.813177219992,111.47698569000204,53526.13713816
2023-08-17,07:55:50.000,229,10974573,13485,0,1692258949,13130.873804009992,111.5192804699982,53526.20700936
2023-08-17,07:55:51.000,229,10974567,13165,0,1692258950,13130.914221869993,111.4487891700046,53526.193035120006
2023-08-17,07:55:52.000,229,10974517,13285,0,1692258951,13130.907485559997,111.39239613000245,53526.16508664001
2023-08-17,07:55:53.000,229,10974550,13405,0,1692258952,13130.954639729993,111.41354352000053,53526.290854800005
2023-08-17,07:55:54.000,229,10974571,13445,0,1692258953,13131.001793899988,111.3853470000031,53526.38168736001
2023-08-17,07:55:55.000,229,10974555,13445,0,1692258954,13131.035475449993,111.3360030900003,53526.360726000006
2023-08-17,07:55:56.000,229,10974577,13605,0,1692258955,13131.075893309993,111.32895396000094,53526.31880328
2023-08-17,07:55:57.000,229,10974572,13325,0,1692258956,13131.055684379993,111.29370831000415,53526.41662296
2023-08-17,07:55:58.000,229,10974534,13445,0,1692258957,13131.075893309993,111.32190483000159,53526.40264872001
2023-08-17,07:55:59.000,229,10974562,13405,0,1692258958,13131.089365929998,111.36419960999774,53526.47950704001
2023-08-17,07:56:00.000,229,10974558,13485,0,1692258959,13131.136520099994,111.37124874000438,53526.626236560005
2023-08-17,07:56:01.000,229,10974567,13565,0,1692258960,13131.183674269989,111.34305221999966,53526.710082
2023-08-17,07:56:02.000,229,10974544,13325,0,1692258961,13131.197146889994,111.29370831000415,53526.71706912001
2023-08-17,07:56:03.000,229,10974612,13645,0,1692258962,13131.163465339989,111.2725609199988,53526.76597896001
2023-08-17,07:56:04.000,229,10974597,13085,0,1692258963,13131.197146889994,111.29370831000415,53526.8498244
2023-08-17,07:56:05.000,229,10974557,13125,0,1692258964,13131.230828439999,111.25141353000072,53526.87777288
2023-08-17,07:56:06.000,229,10974589,13365,0,1692258965,13131.33187309,111.20911875000456,53526.94065696
2023-08-17,07:56:07.000,229,10974523,13405,0,1692258966,13131.338609399994,111.24436440000136,53526.961618320005
2023-08-17,07:56:08.000,229,10974539,13285,0,1692258967,13131.358818329994,111.29370831000415,53526.961618320005
2023-08-17,07:56:09.000,229,10974541,13525,0,1692258968,13131.49354453,111.20911875000456,53527.10834784
2023-08-17,07:56:10.000,229,10974558,13525,0,1692258969,13131.540698699995,111.21616788000392,53527.15725768
2023-08-17,07:56:11.000,229,10974527,13165,0,1692258970,13131.53396239,111.23026614000264,53527.227128880004
2023-08-17,07:56:12.000,229,10974582,13245,0,1692258971,13131.520489769995,111.22321701000328,53527.25507736
2023-08-17,07:56:13.000,229,10974542,13245,0,1692258972,13131.459862979995,111.21616788000392,53527.21315464
2023-08-17,07:56:14.000,229,10974559,13205,0,1692258973,13131.520489769995,111.237315270002,53527.32494856
2023-08-17,07:56:15.000,229,10974554,13285,0,1692258974,13131.4733356,111.17387310000049,53527.33892280001
2023-08-17,07:56:16.000,229,10974559,13205,0,1692258975,13131.56764393999,111.14567658000306,53527.48565232001
2023-08-17,07:56:17.000,229,10974575,13245,0,1692258976,13131.601325489995,111.09633267000027,53527.52058792
2023-08-17,07:56:18.000,229,10974519,13285,0,1692258977,13131.64847965999,111.08223441000155,53527.62539472001
2023-08-17,07:56:19.000,229,10974556,13485,0,1692258978,13131.6754249,111.0258413699994,53527.59744624
2023-08-17,07:56:20.000,229,10974574,13125,0,1692258979,13131.682161209996,110.97649746000388,53527.69526592001
2023-08-17,07:56:21.000,229,10974530,13445,0,1692258980,13131.762996929996,110.98354659000324,53527.74417576001
2023-08-17,07:56:22.000,229,10974553,13445,0,1692258981,13131.783205859996,110.99764485000196,53527.77212424001
2023-08-17,07:56:23.000,229,10974524,13445,0,1692258982,13131.810151099991,110.96239919999789,53527.848982560005
2023-08-17,07:56:24.000,229,10974534,13365,0,1692258983,13131.884250509996,110.96239919999789,53527.94680224
2023-08-17,07:56:25.000,229,10974558,13325,0,1692258984,13131.938140990002,110.93420268000045,53528.065583280004
2023-08-17,07:56:26.000,229,10974585,13125,0,1692258985,13131.971822539992,110.91305529000238,53528.037634800006
2023-08-17,07:56:27.000,229,10974589,12925,0,1692258986,13131.971822539992,110.88485876999766,53528.10051888
2023-08-17,07:56:28.000,229,10974563,13405,0,1692258987,13132.039185640002,110.84256399000151,53528.17039008
2023-08-17,07:56:29.000,229,10974568,13245,0,1692258988,13132.099812430002,110.82141660000343,53528.27519688001
2023-08-17,07:56:30.000,229,10974537,13645,0,1692258989,13132.153702909993,110.85666225000023,53528.27519688001
2023-08-17,07:56:31.000,229,10974605,13165,0,1692258990,13132.160439220002,110.84961312000087,53528.352055200005
2023-08-17,07:56:32.000,229,10974505,13565,0,1692258991,13132.167175529998,110.80026920999808,53528.38000368
2023-08-17,07:56:33.000,229,10974528,13245,0,1692258992,13132.227802319998,110.81436747000407,53528.50577184
2023-08-17,07:56:34.000,229,10974537,13085,0,1692258993,13132.254747559993,110.80026920999808,53528.65948848001
2023-08-17,07:56:35.000,229,10974563,13445,0,1692258994,13132.295165419993,110.75092530000256,53528.687436960005
2023-08-17,07:56:36.000,229,10974563,13325,0,1692258995,13132.322110659989,110.75092530000256,53528.72237256
2023-08-17,07:56:37.000,229,10974548,13245,0,1692258996,13132.322110659989,110.70158138999977,53528.757308160006
2023-08-17,07:56:38.000,229,10974563,13285,0,1692258997,13132.342319589989,110.69453226000041,53528.76429528
2023-08-17,07:56:39.000,229,10974525,13445,0,1692258998,13132.376001139994,110.6310900899989,53528.88307632
2023-08-17,07:56:40.000,229,10974533,13245,0,1692258999,13132.416418999994,110.58174618000339,53528.980896
2023-08-17,07:56:41.000,229,10974534,13645,0,1692259000,13132.450100549999,110.53945139999996,53529.0507672
2023-08-17,07:56:42.000,229,10974539,13205,0,1692259001,13132.429891619999,110.5324022700006,53529.09967704
2023-08-17,07:56:43.000,229,10974560,13245,0,1692259002,13132.477045789994,110.4971566200038,53529.1206384
2023-08-17,07:56:44.000,229,10974590,13365,0,1692259003,13132.456836859994,110.44781271000102,53529.23243232001
2023-08-17,07:56:45.000,229,10974506,13245,0,1692259004,13132.490518409999,110.38437053999951,53529.26736792
2023-08-17,07:56:46.000,229,10974531,13445,0,1692259005,13132.497254719994,110.37732141000015,53529.31627776
2023-08-17,07:56:47.000,229,10974547,13525,0,1692259006,13132.48378209999,110.35617402000207,53529.28134216001
2023-08-17,07:56:48.000,229,10974545,13565,0,1692259007,13132.470309479999,110.335026630004,53529.407110320004
2023-08-17,07:56:49.000,229,10974554,13605,0,1692259008,13132.517463649994,110.26453533000313,53529.525891360005
2023-08-17,07:56:50.000,229,10974495,13165,0,1692259009,13132.510727339999,110.23633880999841,53529.55383984
2023-08-17,07:56:51.000,229,10974604,13445,0,1692259010,13132.5511452,110.15174924999883,53529.61672392001
2023-08-17,07:56:52.000,229,10974512,13085,0,1692259011,13132.52419995999,110.17289664000418,53529.63069816
2023-08-17,07:56:53.000,229,10974598,13045,0,1692259012,13132.517463649994,110.10945447000267,53529.65165952
2023-08-17,07:56:54.000,229,10974603,13165,0,1692259013,13132.497254719994,110.08125794999796,53529.72153072
2023-08-17,07:56:55.000,229,10974524,13365,0,1692259014,13132.537672579994,110.04601230000117,53529.75646632001
2023-08-17,07:56:56.000,229,10974535,13405,0,1692259015,13132.517463649994,109.9402753500035,53529.85428600001
2023-08-17,07:56:57.000,229,10974544,13445,0,1692259016,13132.537672579994,109.89798057000007,53529.92415720001
2023-08-17,07:56:58.000,229,10974563,13405,0,1692259017,13132.497254719994,109.84158752999792,53529.89620872
2023-08-17,07:56:59.000,229,10974552,13205,0,1692259018,13132.54440888999,109.78519449000305,53529.980054160005
2023-08-17,07:57:00.000,229,10974554,13325,0,1692259019,13132.5511452,109.7640470999977,53530.03595112
2023-08-17,07:57:01.000,229,10974557,13405,0,1692259020,13132.537672579994,109.6935558000041,53530.0638996
2023-08-17,07:57:02.000,229,10974548,13445,0,1692259021,13132.54440888999,109.64421189000132,53530.028964000005
2023-08-17,07:57:03.000,229,10974581,13285,0,1692259022,13132.5511452,109.55257320000237,53530.05691248
2023-08-17,07:57:04.000,229,10974530,13605,0,1692259023,13132.57135413,109.52437667999766,53530.21761624001
2023-08-17,07:57:05.000,229,10974558,13325,0,1692259024,13132.557881509994,109.50322928999958,53530.245564720004
2023-08-17,07:57:06.000,229,10974538,13205,0,1692259025,13132.537672579994,109.39749234000192,53530.28748744001
2023-08-17,07:57:07.000,229,10974535,13565,0,1692259026,13132.517463649994,109.2847062600049,53530.28050032
2023-08-17,07:57:08.000,229,10974589,13605,0,1692259027,13132.517463649994,109.22831322000275,53530.32941016
2023-08-17,07:57:09.000,229,10974576,13205,0,1692259028,13132.578090439994,109.18601843999932,53530.37133288
2023-08-17,07:57:10.000,229,10974515,13365,0,1692259029,13132.61177199,109.10847800999909,53530.40626848001
2023-08-17,07:57:11.000,229,10974570,13245,0,1692259030,13132.61177199,109.03798670999822,53530.45517832001
2023-08-17,07:57:12.000,229,10974525,13325,0,1692259031,13132.618508299995,109.00979019000079,53530.51107528
2023-08-17,07:57:13.000,229,10974539,13245,0,1692259032,13132.679135089995,108.98864280000271,53530.532036640005
2023-08-17,07:57:14.000,229,10974555,13445,0,1692259033,13132.77344343,108.94634801999928,53530.60889496
2023-08-17,07:57:15.000,229,10974526,13285,0,1692259034,13132.83407022,108.89700411000376,53530.6578048
2023-08-17,07:57:16.000,229,10974583,13165,0,1692259035,13132.85427915,108.84766020000097,53530.72068888001
2023-08-17,07:57:17.000,229,10974528,13405,0,1692259036,13132.86775176999,108.79126715999882,53530.77658584
2023-08-17,07:57:18.000,229,10974520,13205,0,1692259037,13132.87448808,108.75602151000203,53530.818508560005
2023-08-17,07:57:19.000,229,10974562,13085,0,1692259038,13132.9553238,108.75602151000203,53530.867418400005
2023-08-17,07:57:20.000,229,10974550,13285,0,1692259039,13133.076577380001,108.72077585999796,53530.96523808
2023-08-17,07:57:21.000,229,10974547,13525,0,1692259040,13133.164149409997,108.65733369000372,53531.09100624
2023-08-17,07:57:22.000,229,10974551,13445,0,1692259041,13133.211303579992,108.69962846999988,53531.09799336001
2023-08-17,07:57:23.000,229,10974597,13565,0,1692259042,13133.278666680002,108.74192325000331,53531.11895472
2023-08-17,07:57:24.000,229,10974545,13365,0,1692259043,13133.372975019993,108.7137267299986,53531.23773576
2023-08-17,07:57:25.000,229,10974550,13525,0,1692259044,13133.474019669993,108.7137267299986,53531.30760696
2023-08-17,07:57:26.000,229,10974554,13325,0,1692259045,13133.588536939998,108.7137267299986,53531.419400880004
2023-08-17,07:57:27.000,229,10974539,13405,0,1692259046,13133.588536939998,108.70667759999924,53531.419400880004
2023-08-17,07:57:28.000,229,10974560,13165,0,1692259047,13133.676108969994,108.66438282000308,53531.57311752
2023-08-17,07:57:29.000,229,10974513,13365,0,1692259048,13133.837780409995,108.6150389100003,53531.6709372
2023-08-17,07:57:30.000,229,10974584,13405,0,1692259049,13133.92535243999,108.60798978000093,53531.80369248
2023-08-17,07:57:31.000,229,10974524,13125,0,1692259050,13133.98597922999,108.6150389100003,53531.85260232
2023-08-17,07:57:32.000,229,10974620,13245,0,1692259051,13134.00618815999,108.65028456000437,53531.922473520004
2023-08-17,07:57:33.000,229,10974538,13285,0,1692259052,13134.019660779995,108.62208803999965,53531.943434880006
2023-08-17,07:57:34.000,229,10974552,13445,0,1692259053,13134.12744173999,108.59389152000222,53532.07619016
2023-08-17,07:57:35.000,229,10974514,13325,0,1692259054,13134.241959009996,108.55159673999879,53532.25086816001
2023-08-17,07:57:36.000,229,10974556,13445,0,1692259055,13134.349739969992,108.53749848000007,53532.376636320005
2023-08-17,07:57:37.000,229,10974571,13405,0,1692259056,13134.437312000002,108.55159673999879,53532.474456
2023-08-17,07:57:38.000,229,10974551,13085,0,1692259057,13134.578774510002,108.55159673999879,53532.58624992001
2023-08-17,07:57:39.000,229,10974560,12925,0,1692259058,13134.700028089988,108.55864586999814,53532.67009536
2023-08-17,07:57:40.000,229,10974569,13245,0,1692259059,13134.794336429994,108.52340022000135,53532.781889280006
2023-08-17,07:57:41.000,229,10974540,13445,0,1692259060,13134.915590009994,108.52340022000135,53532.94259304001
2023-08-17,07:57:42.000,229,10974565,13285,0,1692259061,13134.98295310999,108.50225283000327,53532.92163168001
2023-08-17,07:57:43.000,229,10974536,13645,0,1692259062,13135.057052519995,108.52340022000135,53533.11028392001
2023-08-17,07:57:44.000,229,10974609,13205,0,1692259063,13135.28608705999,108.48815457000455,53533.284961920006
2023-08-17,07:57:45.000,229,10974582,12925,0,1692259064,13135.420813259996,108.48110543999792,53533.38976872
2023-08-17,07:57:46.000,229,10974551,13325,0,1692259065,13135.488176359991,108.49520370000391,53533.52252400001
2023-08-17,07:57:47.000,229,10974553,13605,0,1692259066,13135.616166250002,108.47405630999856,53533.599382320004
2023-08-17,07:57:48.000,229,10974578,12925,0,1692259067,13135.697001970002,108.43881066000176,53533.72515048
2023-08-17,07:57:49.000,229,10974546,13285,0,1692259068,13135.771101379993,108.45995804999984,53533.87188
2023-08-17,07:57:50.000,229,10974580,13365,0,1692259069,13135.845200789998,108.41766327000369,53534.01860952
2023-08-17,07:57:51.000,229,10974543,13365,0,1692259070,13135.905827579998,108.41766327000369,53534.102454960004
2023-08-17,07:57:52.000,229,10974552,13365,0,1692259071,13135.939509129988,108.3189754499981,53534.21424888001
2023-08-17,07:57:53.000,229,10974541,13405,0,1692259072,13136.027081159998,108.32602458000474,53534.37495264
2023-08-17,07:57:54.000,229,10974572,13245,0,1692259073,13136.16180735999,108.3330737100041,53534.50072080001
2023-08-17,07:57:55.000,229,10974536,13605,0,1692259074,13136.20896153,108.30487718999939,53534.59854048001
2023-08-17,07:57:56.000,229,10974521,13245,0,1692259075,13136.276324629995,108.26963154000259,53534.73129576
2023-08-17,07:57:57.000,229,10974539,13125,0,1692259076,13136.276324629995,108.2202876299998,53534.82911544
2023-08-17,07:57:58.000,229,10974545,13205,0,1692259077,13136.296533559995,108.16389458999765,53534.919948
2023-08-17,07:57:59.000,229,10974548,13285,0,1692259078,13136.296533559995,108.16389458999765,53535.01776768
2023-08-17,07:58:00.000,229,10974556,13485,0,1692259079,13136.32347879999,108.12864894000086,53535.20641992
2023-08-17,07:58:01.000,229,10974552,13165,0,1692259080,13136.357160349995,108.05110851000063,53535.26231688
2023-08-17,07:58:02.000,229,10974548,13445,0,1692259081,13136.50535916999,107.94537156000297,53535.47193048
2023-08-17,07:58:03.000,229,10974571,13325,0,1692259082,13136.559249649996,107.90307677999954,53535.54180168
2023-08-17,07:58:04.000,229,10974531,13285,0,1692259083,13136.653557990001,107.88192939000146,53535.66756984
2023-08-17,07:58:05.000,229,10974539,13605,0,1692259084,13136.727657399992,107.81848721999995,53535.78635088
2023-08-17,07:58:06.000,229,10974538,13325,0,1692259085,13136.747866329992,107.79029070000252,53535.87718344
2023-08-17,07:58:07.000,229,10974551,13445,0,1692259086,13136.855647290002,107.75504504999844,53536.07980992
2023-08-17,07:58:08.000,229,10974586,13445,0,1692259087,13136.882592529997,107.7620941799978,53536.12173264
2023-08-17,07:58:09.000,229,10974534,13245,0,1692259088,13136.949955629992,107.71979940000165,53536.24051368
2023-08-17,07:58:10.000,229,10974566,13125,0,1692259089,13136.997109800002,107.64930810000078,53536.352307600006
2023-08-17,07:58:11.000,229,10974521,13205,0,1692259090,13137.165517549998,107.55062028000248,53536.5269856
2023-08-17,07:58:12.000,229,10974614,13365,0,1692259091,13137.192462789993,107.50832549999905,53536.58288256
2023-08-17,07:58:13.000,229,10974618,13405,0,1692259092,13137.219408029989,107.45898159000353,53536.67371512
2023-08-17,07:58:14.000,229,10974573,13245,0,1692259093,13137.313716369994,107.45193246000417,53536.75756056001
2023-08-17,07:58:15.000,229,10974549,13245,0,1692259094,13137.4686515,107.3814411600033,53536.94621280001
2023-08-17,07:58:16.000,229,10974538,13405,0,1692259095,13137.54275090999,107.3532446399986,53537.09992944
2023-08-17,07:58:17.000,229,10974525,12965,0,1692259096,13137.56295983999,107.34619550999923,53537.14883928
2023-08-17,07:58:18.000,229,10974544,13325,0,1692259097,13137.556223529995,107.29685160000372,53537.2256976
2023-08-17,07:58:19.000,229,10974526,13245,0,1692259098,13137.657268179995,107.19816377999814,53537.38640136
2023-08-17,07:58:20.000,229,10974533,13405,0,1692259099,13137.637059249995,107.18406551999942,53537.51216952
2023-08-17,07:58:21.000,229,10974507,13285,0,1692259100,13137.637059249995,107.13472161000391,53537.55409224
2023-08-17,07:58:22.000,229,10974565,13565,0,1692259101,13137.60337769999,107.12062334999791,53537.6099892
2023-08-17,07:58:23.000,229,10974563,13605,0,1692259102,13137.65053187,107.0712794400024,53537.73575736001
2023-08-17,07:58:24.000,229,10974518,12925,0,1692259103,13137.69094973,107.01488640000025,53537.82658992
2023-08-17,07:58:25.000,229,10974535,12965,0,1692259104,13137.81220331,106.88095292999787,53537.980306560006
2023-08-17,07:58:26.000,229,10974562,13645,0,1692259105,13137.859357479996,106.80341249999765,53538.08511336
2023-08-17,07:58:27.000,229,10974536,13405,0,1692259106,13137.872830100001,106.79636336999829,53538.21786864001
2023-08-17,07:58:28.000,229,10974567,13485,0,1692259107,13137.778521759996,106.79636336999829,53538.21786864001
2023-08-17,07:58:29.000,229,10974557,13325,0,1692259108,13137.785258069991,106.69767554999999,53538.30171408
2023-08-17,07:58:30.000,229,10974531,13245,0,1692259109,13137.825675929991,106.6130859900004,53538.39953376
2023-08-17,07:58:31.000,229,10974524,12925,0,1692259110,13137.77178545,106.52144730000146,53538.52530192001
2023-08-17,07:58:32.000,229,10974582,13365,0,1692259111,13137.758312829996,106.47915251999802,53538.57421176001
2023-08-17,07:58:33.000,229,10974531,13365,0,1692259112,13137.758312829996,106.42980861000251,53538.630108720005
2023-08-17,07:58:34.000,229,10974566,13325,0,1692259113,13137.805466999991,106.38751382999908,53538.82574808
2023-08-17,07:58:35.000,229,10974522,13565,0,1692259114,13137.825675929991,106.35226818000228,53538.85369656
2023-08-17,07:58:36.000,229,10974571,13405,0,1692259115,13137.818939619996,106.3029242699995,53538.93754200001
2023-08-17,07:58:37.000,229,10974580,13605,0,1692259116,13137.77178545,106.24653123000462,53538.986451840006
2023-08-17,07:58:38.000,229,10974557,13165,0,1692259117,13137.866093789991,106.27472775000206,53539.07728440001
2023-08-17,07:58:39.000,229,10974559,13285,0,1692259118,13137.886302719991,106.23243296999863,53539.16811696
2023-08-17,07:58:40.000,229,10974550,13325,0,1692259119,13137.987347369992,106.1689908000044,53539.23798816
2023-08-17,07:58:41.000,229,10974577,13245,0,1692259120,13138.068183089992,106.1548925399984,53539.36375632001
2023-08-17,07:58:42.000,229,10974563,13485,0,1692259121,13138.101864639997,106.18308906000311,53539.419653280005
2023-08-17,07:58:43.000,229,10974523,13365,0,1692259122,13138.061446779997,106.20423645000119,53539.47555024
2023-08-17,07:58:44.000,229,10974552,13325,0,1692259123,13138.095128330002,106.14079427999968,53539.54542144
2023-08-17,07:58:45.000,229,10974541,13605,0,1692259124,13138.162491429997,106.16194166999776,53539.69215096
2023-08-17,07:58:46.000,229,10974593,13445,0,1692259125,13138.209645599993,106.16194166999776,53539.69913808001
2023-08-17,07:58:47.000,229,10974557,13365,0,1692259126,13138.250063459993,106.11259776000225,53539.78298352
2023-08-17,07:58:48.000,229,10974534,13525,0,1692259127,13138.290481319993,106.1689908000044,53539.85984184
2023-08-17,07:58:49.000,229,10974557,13245,0,1692259128,13138.398262279989,106.1689908000044,53540.0554812
2023-08-17,07:58:50.000,229,10974539,13405,0,1692259129,13138.431943829994,106.12669602000096,53540.07644256
2023-08-17,07:58:51.000,229,10974587,13245,0,1692259130,13138.472361689994,106.07735210999817,53540.11836528
2023-08-17,07:58:52.000,229,10974574,13245,0,1692259131,13138.499306929989,106.0562047200001,53540.18124936001
2023-08-17,07:58:53.000,229,10974585,13485,0,1692259132,13138.519515859989,106.02800820000266,53540.1952236
2023-08-17,07:58:54.000,229,10974631,13365,0,1692259133,13138.55993371999,106.03505733000202,53540.258107680005
2023-08-17,07:58:55.000,229,10974573,13325,0,1692259134,13138.55993371999,105.89407473000028,53540.39785008001
2023-08-17,07:58:56.000,229,10974558,13365,0,1692259135,13138.64076943999,105.84473082000477,53540.48169552
2023-08-17,07:58:57.000,229,10974584,13485,0,1692259136,13138.70139622999,105.78833778000262,53540.51663112001
2023-08-17,07:58:58.000,229,10974561,13245,0,1692259137,13138.755286709995,105.78833778000262,53540.60047656
2023-08-17,07:58:59.000,229,10974578,13165,0,1692259138,13138.82264980999,105.80243604000134,53540.691309120004
2023-08-17,07:59:00.000,229,10974538,13245,0,1692259139,13138.836122429995,105.8094851700007,53540.65637352001
2023-08-17,07:59:01.000,229,10974538,13565,0,1692259140,13138.896749219995,105.76719039000454,53540.810090160005
2023-08-17,07:59:02.000,229,10974527,13365,0,1692259141,13138.91022184,105.73194474000047,53540.7891288
2023-08-17,07:59:03.000,229,10974536,13245,0,1692259142,13138.876540289995,105.68964996000432,53540.86598712
2023-08-17,07:59:04.000,229,10974543,13325,0,1692259143,13139.024739109991,105.68964996000432,53541.01970376001
2023-08-17,07:59:05.000,229,10974569,13605,0,1692259144,13139.065156969991,105.64030605000153,53541.145471920005
2023-08-17,07:59:06.000,229,10974555,13445,0,1692259145,13139.098838519996,105.60506040000473,53541.20835600001
2023-08-17,07:59:07.000,229,10974568,13285,0,1692259146,13139.098838519996,105.60506040000473,53541.215343120006
2023-08-17,07:59:08.000,229,10974575,13245,0,1692259147,13139.139256379996,105.5627656200013,53541.29220144
2023-08-17,07:59:09.000,229,10974592,13325,0,1692259148,13139.152729000001,105.53456910000386,53541.4179696
2023-08-17,07:59:10.000,229,10974567,13045,0,1692259149,13139.226828409992,105.58391300999938,53541.44591808
2023-08-17,07:59:11.000,229,10974547,13285,0,1692259150,13139.253773650002,105.54161823000322,53541.557712
2023-08-17,07:59:12.000,229,10974553,13605,0,1692259151,13139.247037339992,105.58391300999938,53541.64155744001
2023-08-17,07:59:13.000,229,10974552,13325,0,1692259152,13139.354818300002,105.54866736000258,53541.66950592001
2023-08-17,07:59:14.000,229,10974538,13485,0,1692259153,13139.408708779993,105.54866736000258,53541.84418392
2023-08-17,07:59:15.000,229,10974598,13405,0,1692259154,13139.442390329998,105.60506040000473,53541.90008088
2023-08-17,07:59:16.000,229,10974528,13325,0,1692259155,13139.442390329998,105.62620779000281,53541.94899072
2023-08-17,07:59:17.000,229,10974555,13205,0,1692259156,13139.408708779993,105.60506040000473,53542.032836160004
2023-08-17,07:59:18.000,229,10974559,13445,0,1692259157,13139.428917709993,105.63325692000217,53542.08873312
2023-08-17,07:59:19.000,229,10974559,13285,0,1692259158,13139.435654020002,105.61210953000409,53542.19353992001
2023-08-17,07:59:20.000,229,10974537,13085,0,1692259159,13139.449126639993,105.64735518000089,53542.221488400006
2023-08-17,07:59:21.000,229,10974534,13245,0,1692259160,13139.529962359993,105.65440431000025,53542.3961664
2023-08-17,07:59:22.000,229,10974551,13645,0,1692259161,13139.543434979998,105.68260082999768,53542.50796032001
2023-08-17,07:59:23.000,229,10974566,13445,0,1692259162,13139.543434979998,105.68260082999768,53542.52193456
2023-08-17,07:59:24.000,229,10974538,13245,0,1692259163,13139.577116529988,105.70374822000304,53542.59180576
2023-08-17,07:59:25.000,229,10974578,13445,0,1692259164,13139.577116529988,105.68964996000432,53542.68263832
2023-08-17,07:59:26.000,229,10974505,13405,0,1692259165,13139.590589149993,105.73194474000047,53542.822380720005
2023-08-17,07:59:27.000,229,10974540,13365,0,1692259166,13139.624270699998,105.74604299999919,53542.93417464001
2023-08-17,07:59:28.000,229,10974554,13525,0,1692259167,13139.597325459988,105.76719039000454,53542.892251920006
2023-08-17,07:59:29.000,229,10974520,13165,0,1692259168,13139.698370109989,105.76719039000454,53543.038981440004
2023-08-17,07:59:30.000,229,10974557,13085,0,1692259169,13139.77920582999,105.80243604000134,53543.1647496
2023-08-17,07:59:31.000,229,10974527,13445,0,1692259170,13139.833096309994,105.75309212999855,53543.17872384001
2023-08-17,07:59:32.000,229,10974570,13005,0,1692259171,13139.913932029995,105.76014125999791,53543.206672320004
2023-08-17,07:59:33.000,229,10974531,13285,0,1692259172,13139.893723099995,105.76014125999791,53543.276543520005
2023-08-17,07:59:34.000,229,10974538,13605,0,1692259173,13139.88698679,105.80243604000134,53543.28353064
2023-08-17,07:59:35.000,229,10974545,13325,0,1692259174,13139.96782251,105.73899386999983,53543.444234400005
2023-08-17,07:59:36.000,229,10974567,13365,0,1692259175,13140.075603469995,105.68260082999768,53543.58397680001
2023-08-17,07:59:37.000,229,10974546,13245,0,1692259176,13140.055394539995,105.68964996000432,53543.58397680001
2023-08-17,07:59:38.000,229,10974534,13325,0,1692259177,13140.116021329995,105.66850256999896,53543.7935904
2023-08-17,07:59:39.000,229,10974519,13165,0,1692259178,13140.203593359991,105.66850256999896,53543.90538432
2023-08-17,07:59:40.000,229,10974522,13365,0,1692259179,13140.2305386,105.67555169999832,53543.96826840001
2023-08-17,07:59:41.000,229,10974541,13565,0,1692259180,13140.297901699996,105.62620779000281,53544.01717824001
2023-08-17,07:59:42.000,229,10974574,13405,0,1692259181,13140.257483839996,105.6614534399996,53544.066088080006
2023-08-17,07:59:43.000,229,10974543,13245,0,1692259182,13140.331583250001,105.63325692000217,53544.12897216
2023-08-17,07:59:44.000,229,10974550,13125,0,1692259183,13140.425891589992,105.5980112699981,53544.380508480004
2023-08-17,07:59:45.000,229,10974557,13165,0,1692259184,13140.506727309992,105.54866736000258,53544.47134104001
2023-08-17,07:59:46.000,229,10974559,13405,0,1692259185,13140.533672550002,105.56981475000066,53544.57614784
2023-08-17,07:59:47.000,229,10974549,13405,0,1692259186,13140.547145169992,105.47817606000172,53544.63903192001
2023-08-17,07:59:48.000,229,10974562,13445,0,1692259187,13140.648189819993,105.42883214999893,53544.736851600006
2023-08-17,07:59:49.000,229,10974533,13085,0,1692259188,13140.762707089998,105.40063563000149,53544.848645519996
2023-08-17,07:59:50.000,229,10974528,13565,0,1692259189,13140.796388639988,105.49932344999979,53544.904542480006
2023-08-17,07:59:51.000,229,10974528,13285,0,1692259190,13140.823333879998,105.45702867000364,53545.002362160005
2023-08-17,07:59:52.000,229,10974497,13165,0,1692259191,13140.877224359989,105.42883214999893,53545.051272000004
2023-08-17,07:59:53.000,229,10974529,13125,0,1692259192,13140.917642219989,105.38653737000277,53545.218962880004
2023-08-17,07:59:54.000,229,10974507,13325,0,1692259193,13140.985005319999,105.37948824000341,53545.37966664001
2023-08-17,07:59:55.000,229,10974571,13525,0,1692259194,13141.08604997,105.37243911000405,53545.49146056
2023-08-17,07:59:56.000,229,10974590,13365,0,1692259195,13141.16014937999,105.32309520000126,53545.56831888001
2023-08-17,07:59:57.000,229,10974540,13445,0,1692259196,13141.20056723999,105.30194781000318,53545.6102416
2023-08-17,07:59:58.000,229,10974568,13085,0,1692259197,13141.26119402999,105.33014433000062,53545.70806128
2023-08-17,07:59:59.000,229,10974579,13205,0,1692259198,13141.355502369996,105.30899694000254,53545.88273928001
2023-08-17,08:00:00.000,229,10974539,13445,0,1692259199,13141.483492259991,105.2173582500036,53546.02946880001
2023-08-17,08:00:01.000,229,10974572,13445,0,1692259200,13141.604745839992,105.13276869000401,53546.15523696
2023-08-17,08:00:02.000,229,10974522,13245,0,1692259201,13141.645163699992,105.13981782000337,53546.2041468
2023-08-17,08:00:03.000,229,10974539,13325,0,1692259202,13141.645163699992,105.17506347000017,53546.26004376
2023-08-17,08:00:04.000,229,10974559,13125,0,1692259203,13141.699054179997,105.07637565000186,53546.392799040004
2023-08-17,08:00:05.000,229,10974545,13045,0,1692259204,13141.840516689997,104.96358957000484,53546.53254144001
2023-08-17,08:00:06.000,229,10974530,13365,0,1692259205,13141.860725619998,104.97768783000356,53546.64433536
2023-08-17,08:00:07.000,229,10974539,13205,0,1692259206,13141.880934549998,104.9071965300027,53546.67228384001
2023-08-17,08:00:08.000,229,10974527,13725,0,1692259207,13141.941561339998,104.87195087999862,53546.83997472001
2023-08-17,08:00:09.000,229,10974524,13285,0,1692259208,13142.083023849998,104.76621393000096,53546.98670424001
2023-08-17,08:00:10.000,229,10974551,13285,0,1692259209,13142.103232779999,104.71687001999817,53547.07054968
2023-08-17,08:00:11.000,229,10974579,13005,0,1692259210,13142.157123259989,104.70277175999945,53547.182343600005
2023-08-17,08:00:12.000,229,10974563,13205,0,1692259211,13142.143650639999,104.70277175999945,53547.231253440004
2023-08-17,08:00:13.000,229,10974551,13405,0,1692259212,13142.190804809994,104.63932958999794,53547.26618904
2023-08-17,08:00:14.000,229,10974525,13245,0,1692259213,13142.244695289999,104.58293655000307,53547.41291856001
2023-08-17,08:00:15.000,229,10974489,13245,0,1692259214,13142.352476249995,104.56178915999772,53547.50375112
2023-08-17,08:00:16.000,229,10974526,13605,0,1692259215,13142.392894109995,104.57588742000371,53547.60855792001
2023-08-17,08:00:17.000,229,10974599,13205,0,1692259216,13142.3861578,104.55474002999836,53547.69939048
2023-08-17,08:00:18.000,229,10974537,13445,0,1692259217,13142.433311969995,104.54064176999964,53547.804197280006
2023-08-17,08:00:19.000,229,10974535,13405,0,1692259218,13142.52088399999,104.5124452500022,53547.902016960004
2023-08-17,08:00:20.000,229,10974604,13285,0,1692259219,13142.514147689995,104.49834699000348,53547.94393968001
2023-08-17,08:00:21.000,229,10974533,13405,0,1692259220,13142.54782924,104.51949438000156,53548.02778512
2023-08-17,08:00:22.000,229,10974536,13085,0,1692259221,13142.44678459,104.50539612000284,53548.08368208001
2023-08-17,08:00:23.000,229,10974546,13645,0,1692259222,13142.48720245,104.46310133999941,53548.15355328
2023-08-17,08:00:24.000,229,10974531,13285,0,1692259223,13142.50741138,104.39261003999854,53548.286308560004
2023-08-17,08:00:25.000,229,10974535,13285,0,1692259224,13142.58151078999,104.35031526000239,53548.405089600004
2023-08-17,08:00:26.000,229,10974557,13205,0,1692259225,13142.54782924,104.33621700000367,53548.453999440004
2023-08-17,08:00:27.000,229,10974518,13485,0,1692259226,13142.534356619995,104.29392222000024,53548.46098656
2023-08-17,08:00:28.000,229,10974546,13445,0,1692259227,13142.594983409996,104.21638179000001,53548.58675472001
2023-08-17,08:00:29.000,229,10974529,13765,0,1692259228,13142.655610199996,104.15998874999786,53548.642651680006
2023-08-17,08:00:30.000,229,10974566,13245,0,1692259229,13142.702764369991,104.13884135999979,53548.66361304001
2023-08-17,08:00:31.000,229,10974516,13405,0,1692259230,13142.682555439991,104.11064484000235,53548.740471360004
2023-08-17,08:00:32.000,229,10974549,13565,0,1692259231,13142.696028059996,104.06835005999892,53548.72649712
2023-08-17,08:00:33.000,229,10974522,13525,0,1692259232,13142.722973299991,104.01195702000405,53548.83130392001
2023-08-17,08:00:34.000,229,10974519,13605,0,1692259233,13142.736445919996,103.92736746000446,53548.908162240004
2023-08-17,08:00:35.000,229,10974564,12925,0,1692259234,13142.763391159991,103.84982703000423,53548.95008496001
2023-08-17,08:00:36.000,229,10974534,13285,0,1692259235,13142.749918540001,103.82867963999888,53548.91514936
2023-08-17,08:00:37.000,229,10974577,13245,0,1692259236,13142.709500680001,103.78638486000273,53548.957072080004
2023-08-17,08:00:38.000,229,10974525,13085,0,1692259237,13142.770127470001,103.68064790999779,53549.0339304
2023-08-17,08:00:39.000,229,10974533,13365,0,1692259238,13142.830754260001,103.5608127000014,53549.06187888
2023-08-17,08:00:40.000,229,10974526,13405,0,1692259239,13142.850963190001,103.53966531000333,53549.13873720001
2023-08-17,08:00:41.000,229,10974578,13405,0,1692259240,13142.824017949992,103.48327227000118,53549.23655688001
2023-08-17,08:00:42.000,229,10974577,13405,0,1692259241,13142.776863779996,103.42687922999903,53549.28546672001
2023-08-17,08:00:43.000,229,10974569,13245,0,1692259242,13142.797072709996,103.35638792999816,53549.264505360006
2023-08-17,08:00:44.000,229,10974609,13245,0,1692259243,13142.824017949992,103.2506509800005,53549.34136368
2023-08-17,08:00:45.000,229,10974558,13205,0,1692259244,13142.864435809992,103.23655272000178,53549.39726064
2023-08-17,08:00:46.000,229,10974511,13205,0,1692259245,13142.810545330001,103.2506509800005,53549.362325040005
2023-08-17,08:00:47.000,229,10974524,13365,0,1692259246,13142.803809019992,103.2506509800005,53549.411234880004
2023-08-17,08:00:48.000,229,10974576,13485,0,1692259247,13142.830754260001,103.18720880999899,53549.4880932
2023-08-17,08:00:49.000,229,10974556,13245,0,1692259248,13142.911589980002,103.08852099000069,53549.599887120006
2023-08-17,08:00:50.000,229,10974547,13125,0,1692259249,13142.945271529992,103.04622621000453,53549.60687424
2023-08-17,08:00:51.000,229,10974603,13365,0,1692259250,13142.918326289997,102.96868578000431,53549.64180984001
2023-08-17,08:00:52.000,229,10974562,13405,0,1692259251,13142.824017949992,102.98278404000303,53549.72565528
2023-08-17,08:00:53.000,229,10974535,13365,0,1692259252,13142.783600089992,102.91934187000152,53549.70469392
2023-08-17,08:00:54.000,229,10974580,13245,0,1692259253,13142.702764369991,102.87704708999809,53549.78853936001
2023-08-17,08:00:55.000,229,10974561,13205,0,1692259254,13142.696028059996,102.7924575299985,53549.80950072001
2023-08-17,08:00:56.000,229,10974551,13085,0,1692259255,13142.662346509991,102.72196623000491,53549.90033328
2023-08-17,08:00:57.000,229,10974536,13445,0,1692259256,13142.62866496,102.65147493000404,53549.935268880006
2023-08-17,08:00:58.000,229,10974535,13485,0,1692259257,13142.5882471,102.61622927999997,53549.99116584
2023-08-17,08:00:59.000,229,10974580,13285,0,1692259258,13142.52762031,102.51754146000167,53549.963217360004
2023-08-17,08:01:00.000,229,10974541,13565,0,1692259259,13142.54109292999,102.4470501600008,53549.99116584
2023-08-17,08:01:01.000,229,10974537,12845,0,1692259260,13142.534356619995,102.411804510004,53550.06802416
2023-08-17,08:01:02.000,229,10974594,13325,0,1692259261,13142.493938759995,102.38360798999929,53550.05404992001
2023-08-17,08:01:03.000,229,10974527,13165,0,1692259262,13142.44678459,102.32721495000442,53550.04007568
2023-08-17,08:01:04.000,229,10974550,13405,0,1692259263,13142.433311969995,102.24967452000419,53550.13789536
2023-08-17,08:01:05.000,229,10974552,13125,0,1692259264,13142.52088399999,102.1650849600046,53550.23571504
2023-08-17,08:01:06.000,229,10974521,13365,0,1692259265,13142.554565549995,102.1016427900031,53550.270650640006
2023-08-17,08:01:07.000,229,10974575,13405,0,1692259266,13142.534356619995,102.10869192000246,53550.26366352001
2023-08-17,08:01:08.000,229,10974537,13365,0,1692259267,13142.514147689995,102.08049539999774,53550.33353472
2023-08-17,08:01:09.000,229,10974503,13645,0,1692259268,13142.5882471,102.05229888000031,53550.319560480006
2023-08-17,08:01:10.000,229,10974567,13285,0,1692259269,13142.60171971999,102.01000410000415,53550.42436728
2023-08-17,08:01:11.000,229,10974563,13405,0,1692259270,13142.56803817,101.97475845000008,53550.3964188
2023-08-17,08:01:12.000,229,10974576,13205,0,1692259271,13142.56803817,101.93246367000393,53550.51519984
2023-08-17,08:01:13.000,229,10974543,13605,0,1692259272,13142.62866496,101.91131627999857,53550.5710968
2023-08-17,08:01:14.000,229,10974540,13445,0,1692259273,13142.66908282,101.88311976000114,53550.62000664
2023-08-17,08:01:15.000,229,10974564,13125,0,1692259274,13142.66908282,101.83377584999835,53550.66192936
2023-08-17,08:01:16.000,229,10974618,13325,0,1692259275,13142.662346509991,101.77738281000347,53550.69686496001
2023-08-17,08:01:17.000,229,10974535,13245,0,1692259276,13142.662346509991,101.76328455000476,53550.66891648
2023-08-17,08:01:18.000,229,10974558,13085,0,1692259277,13142.594983409996,101.76328455000476,53550.71782632
2023-08-17,08:01:19.000,229,10974523,13565,0,1692259278,13142.716236989996,101.73508803000004,53550.8855172
2023-08-17,08:01:20.000,229,10974562,13125,0,1692259279,13142.736445919996,101.73508803000004,53550.8855172
2023-08-17,08:01:21.000,229,10974560,13405,0,1692259280,13142.797072709996,101.77033368000411,53550.97634976
2023-08-17,08:01:22.000,229,10974540,13245,0,1692259281,13142.824017949992,101.76328455000476,53551.039233840005
2023-08-17,08:01:23.000,229,10974563,13245,0,1692259282,13142.803809019992,101.77033368000411,53551.0951308
2023-08-17,08:01:24.000,229,10974541,13325,0,1692259283,13142.837490569997,101.78443194000283,53551.158014880006
2023-08-17,08:01:25.000,229,10974543,13005,0,1692259284,13142.877908429997,101.77033368000411,53551.206924720005
2023-08-17,08:01:26.000,229,10974590,13085,0,1692259285,13142.898117359997,101.74918628999876,53551.26282168
2023-08-17,08:01:27.000,229,10974539,13325,0,1692259286,13142.898117359997,101.77033368000411,53551.24884744001
2023-08-17,08:01:28.000,229,10974530,13405,0,1692259287,13142.972216770002,101.75623541999812,53551.38160272
2023-08-17,08:01:29.000,229,10974534,13325,0,1692259288,13143.079997729998,101.77738281000347,53551.45147392
2023-08-17,08:01:30.000,229,10974562,13325,0,1692259289,13143.187778689993,101.72803890000068,53551.5492936
2023-08-17,08:01:31.000,229,10974557,13205,0,1692259290,13143.221460239998,101.72098977000132,53551.60519056001
2023-08-17,08:01:32.000,229,10974563,13165,0,1692259291,13143.248405479993,101.79148107000219,53551.689036
2023-08-17,08:01:33.000,229,10974589,13485,0,1692259292,13143.234932859988,101.77738281000347,53551.709997360005
2023-08-17,08:01:34.000,229,10974546,13605,0,1692259293,13143.228196549993,101.81967758999963,53551.75192008001
2023-08-17,08:01:35.000,229,10974578,13565,0,1692259294,13143.329241199994,101.80557933000091,53551.926598080005
2023-08-17,08:01:36.000,229,10974529,13605,0,1692259295,13143.349450129994,101.84787411000434,53551.96852080001
2023-08-17,08:01:37.000,229,10974541,13445,0,1692259296,13143.309032269994,101.84787411000434,53552.03839200001
2023-08-17,08:01:38.000,229,10974544,13285,0,1692259297,13143.282087029998,101.86902150000242,53552.11525032001
2023-08-17,08:01:39.000,229,10974599,13485,0,1692259298,13143.315768579989,101.83377584999835,53552.18512152001
2023-08-17,08:01:40.000,229,10974561,13645,0,1692259299,13143.288823339994,101.8549232400037,53552.1781344
2023-08-17,08:01:41.000,229,10974546,13605,0,1692259300,13143.282087029998,101.86197237000306,53552.23403136001
2023-08-17,08:01:42.000,229,10974550,13445,0,1692259301,13143.234932859988,101.81967758999963,53552.24101848
2023-08-17,08:01:43.000,229,10974565,13245,0,1692259302,13143.221460239998,101.86902150000242,53552.28992832
2023-08-17,08:01:44.000,229,10974538,13285,0,1692259303,13143.241669169998,101.91131627999857,53552.380760880005
2023-08-17,08:01:45.000,229,10974552,13325,0,1692259304,13143.335977509989,101.79853020000155,53552.52050328001
2023-08-17,08:01:46.000,229,10974528,13365,0,1692259305,13143.403340609999,101.78443194000283,53552.499541920006
2023-08-17,08:01:47.000,229,10974537,13485,0,1692259306,13143.41681322999,101.82672671999899,53552.56941312001
2023-08-17,08:01:48.000,229,10974568,13285,0,1692259307,13143.389867989994,101.89721801999985,53552.62531008
2023-08-17,08:01:49.000,229,10974523,13405,0,1692259308,13143.443758469999,101.8549232400037,53552.716142640005
2023-08-17,08:01:50.000,229,10974540,13365,0,1692259309,13143.4639674,101.77033368000411,53552.70915552001
2023-08-17,08:01:51.000,229,10974543,13365,0,1692259310,13143.470703709994,101.79853020000155,53552.78601384001
2023-08-17,08:01:52.000,229,10974525,13245,0,1692259311,13143.41681322999,101.79853020000155,53552.79998808
2023-08-17,08:01:53.000,229,10974541,13485,0,1692259312,13143.4639674,101.74918628999876,53552.883833520005
2023-08-17,08:01:54.000,229,10974567,13285,0,1692259313,13143.551539429995,101.6082036900043,53552.98864032
2023-08-17,08:01:55.000,229,10974600,13045,0,1692259314,13143.50438526,101.60115455999767,53553.051524400005
2023-08-17,08:01:56.000,229,10974527,13485,0,1692259315,13143.41681322999,101.63640021000174,53553.04453728001
2023-08-17,08:01:57.000,229,10974533,13485,0,1692259316,13143.376395369989,101.57295804000023,53553.07248576001
2023-08-17,08:01:58.000,229,10974566,13205,0,1692259317,13143.335977509989,101.48131935000129,53553.051524400005
2023-08-17,08:01:59.000,229,10974556,13285,0,1692259318,13143.383131679999,101.38968066000234,53553.13536984
2023-08-17,08:02:00.000,229,10974559,13285,0,1692259319,13143.430285849994,101.43902456999785,53553.219215280005
2023-08-17,08:02:01.000,229,10974552,13365,0,1692259320,13143.45723108999,101.43902456999785,53553.23318952
2023-08-17,08:02:02.000,229,10974581,13605,0,1692259321,13143.443758469999,101.35443500999827,53553.317034960004
2023-08-17,08:02:03.000,229,10974522,13405,0,1692259322,13143.490912639994,101.22755067000253,53553.32402208
2023-08-17,08:02:04.000,229,10974607,13365,0,1692259323,13143.50438526,101.22050154000317,53553.4008804
2023-08-17,08:02:05.000,229,10974538,13245,0,1692259324,13143.551539429995,101.29099284000404,53553.41485464
2023-08-17,08:02:06.000,229,10974577,13285,0,1692259325,13143.55827573999,101.1852558899991,53553.44280312
2023-08-17,08:02:07.000,229,10974555,13565,0,1692259326,13143.60542991,101.06542068000272,53553.47773872001
2023-08-17,08:02:08.000,229,10974523,13365,0,1692259327,13143.64584777,101.04427329000464,53553.5406228
2023-08-17,08:02:09.000,229,10974579,13325,0,1692259328,13143.72668349,100.99492938000185,53553.56857128
2023-08-17,08:02:10.000,229,10974536,13245,0,1692259329,13143.773837659995,100.92443808000098,53553.673378080006
2023-08-17,08:02:11.000,229,10974580,13125,0,1692259330,13143.90856386,100.79755373999797,53553.72927504
2023-08-17,08:02:12.000,229,10974544,13125,0,1692259331,13143.948981720001,100.76230809000117,53553.76421064001
2023-08-17,08:02:13.000,229,10974547,13325,0,1692259332,13143.996135889996,100.77640634999989,53553.79914624
2023-08-17,08:02:14.000,229,10974561,13245,0,1692259333,13144.050026370001,100.75525896000181,53553.8550432
2023-08-17,08:02:15.000,229,10974559,13205,0,1692259334,13144.171279950002,100.66362027000287,53553.987798480004
2023-08-17,08:02:16.000,229,10974579,13445,0,1692259335,13144.231906740002,100.64247288000479,53554.05068256001
2023-08-17,08:02:17.000,229,10974536,12885,0,1692259336,13144.285797219993,100.64247288000479,53554.09959240001
2023-08-17,08:02:18.000,229,10974555,13725,0,1692259337,13144.292533530002,100.63542374999815,53554.11356664
2023-08-17,08:02:19.000,229,10974540,13365,0,1692259338,13144.420523419998,100.62132548999944,53554.12754088001
2023-08-17,08:02:20.000,229,10974590,13365,0,1692259339,13144.380105559998,100.58607984000264,53554.24632192001
2023-08-17,08:02:21.000,229,10974574,13445,0,1692259340,13144.427259729993,100.57198158000392,53554.309206
2023-08-17,08:02:22.000,229,10974572,13445,0,1692259341,13144.407050799993,100.54378505999921,53554.344141600006
2023-08-17,08:02:23.000,229,10974597,13285,0,1692259342,13144.454204969988,100.50853941000241,53554.40702568
2023-08-17,08:02:24.000,229,10974547,13445,0,1692259343,13144.494622829989,100.45214637000026,53554.47689688
2023-08-17,08:02:25.000,229,10974559,13365,0,1692259344,13144.561985929999,100.39575332999812,53554.56772944
2023-08-17,08:02:26.000,229,10974552,13245,0,1692259345,13144.487886519993,100.37460594000004,53554.57471656
2023-08-17,08:02:27.000,229,10974608,13165,0,1692259346,13144.487886519993,100.32526203000452,53554.5886908
2023-08-17,08:02:28.000,229,10974559,13485,0,1692259347,13144.373369249988,100.3816550699994,53554.64458776
2023-08-17,08:02:29.000,229,10974545,13365,0,1692259348,13144.366632939993,100.37460594000004,53554.65157488001
2023-08-17,08:02:30.000,229,10974540,13765,0,1692259349,13144.346424009993,100.29706550999981,53554.68651048
2023-08-17,08:02:31.000,229,10974537,13525,0,1692259350,13144.407050799993,100.2336233399983,53554.7633688
2023-08-17,08:02:32.000,229,10974569,12925,0,1692259351,13144.353160320003,100.26181986000302,53554.7633688
2023-08-17,08:02:33.000,229,10974590,13085,0,1692259352,13144.326215079993,100.27591812000173,53554.777343040005
2023-08-17,08:02:34.000,229,10974556,13365,0,1692259353,13144.326215079993,100.2477216000043,53554.847214240006
2023-08-17,08:02:35.000,229,10974592,12885,0,1692259354,13144.279060909997,100.21247595000023,53554.85420136
2023-08-17,08:02:36.000,229,10974601,13365,0,1692259355,13144.218434119997,100.16313204000471,53554.86118848
2023-08-17,08:02:37.000,229,10974549,13445,0,1692259356,13144.144334709992,100.21952507999958,53554.79830440001
2023-08-17,08:02:38.000,229,10974571,13325,0,1692259357,13144.070235300002,100.20542682000087,53554.847214240006
2023-08-17,08:02:39.000,229,10974515,13085,0,1692259358,13144.097180539997,100.22657420999894,53554.93105968
2023-08-17,08:02:40.000,229,10974583,13365,0,1692259359,13144.070235300002,100.14903377999872,53554.95202104
2023-08-17,08:02:41.000,229,10974543,13765,0,1692259360,13144.043290059992,100.11378813000192,53554.97996952
2023-08-17,08:02:42.000,229,10974566,13325,0,1692259361,13143.948981720001,100.12083726000128,53555.0428536
2023-08-17,08:02:43.000,229,10974495,13245,0,1692259362,13143.834464449996,100.15608290999808,53554.97996952
2023-08-17,08:02:44.000,229,10974583,13165,0,1692259363,13143.74015610999,100.12788639000064,53554.93105968
2023-08-17,08:02:45.000,229,10974590,13605,0,1692259364,13143.71994717999,100.05034596000041,53554.959008159996
2023-08-17,08:02:46.000,229,10974548,13205,0,1692259365,13143.612166219995,100.06444421999913,53554.993943760004
2023-08-17,08:02:47.000,229,10974554,13445,0,1692259366,13143.490912639994,100.02214944000298,53554.93804680001
2023-08-17,08:02:48.000,229,10974552,13045,0,1692259367,13143.376395369989,100.02919857000234,53554.93804680001
2023-08-17,08:02:49.000,229,10974551,13365,0,1692259368,13143.302295959998,99.99395291999826,53554.993943760004
2023-08-17,08:02:50.000,229,10974556,13245,0,1692259369,13143.268614409993,99.93051075000403,53554.96599528001
2023-08-17,08:02:51.000,229,10974576,13525,0,1692259370,13143.181042379998,99.8882159700006,53554.88214984
2023-08-17,08:02:52.000,229,10974571,13245,0,1692259371,13143.032843560002,99.8247737999991,53554.92407256
2023-08-17,08:02:53.000,229,10974556,13245,0,1692259372,13142.904853669992,99.8529703200038,53554.826252880004
2023-08-17,08:02:54.000,229,10974585,13045,0,1692259373,13142.844226879992,99.81772466999973,53554.80529152
2023-08-17,08:02:55.000,229,10974575,13445,0,1692259374,13142.716236989996,99.76133163000486,53554.80529152
2023-08-17,08:02:56.000,229,10974552,13325,0,1692259375,13142.635401269996,99.68379120000463,53554.86817560001
2023-08-17,08:02:57.000,229,10974558,13525,0,1692259376,13142.48046613999,99.65559467999992,53554.72144608001
2023-08-17,08:02:58.000,229,10974575,13405,0,1692259377,13142.37942148999,99.60625077000441,53554.7633688
2023-08-17,08:02:59.000,229,10974523,13485,0,1692259378,13142.27837683999,99.59215250999841,53554.71445896
2023-08-17,08:03:00.000,229,10974502,13325,0,1692259379,13142.143650639999,99.50051381999947,53554.658562000004
2023-08-17,08:03:01.000,229,10974548,13365,0,1692259380,13142.029133369993,99.4300225199986,53554.58170368001
2023-08-17,08:03:02.000,229,10974543,13605,0,1692259381,13141.874198240002,99.36658035000437,53554.50484536001
2023-08-17,08:03:03.000,229,10974499,13285,0,1692259382,13141.759680969997,99.26084339999943,53554.43497416001
2023-08-17,08:03:04.000,229,10974527,13565,0,1692259383,13141.712526800002,99.20445036000456,53554.455935519996
2023-08-17,08:03:05.000,229,10974602,13325,0,1692259384,13141.618218459997,99.17625383999984,53554.41401280001
2023-08-17,08:03:06.000,229,10974575,13285,0,1692259385,13141.517173809996,99.07756602000154,53554.42798704
2023-08-17,08:03:07.000,229,10974545,13045,0,1692259386,13141.355502369996,99.00707472000067,53554.26728328001
2023-08-17,08:03:08.000,229,10974583,13285,0,1692259387,13141.24098509999,99.04232037000475,53554.2043992
2023-08-17,08:03:09.000,229,10974595,13285,0,1692259388,13141.193830929995,98.92953429000045,53554.19741208001
2023-08-17,08:03:10.000,229,10974582,13445,0,1692259389,13141.12646783,98.78855168999871,53554.12754088001
2023-08-17,08:03:11.000,229,10974520,13205,0,1692259390,13140.985005319999,98.70396212999913,53554.04369544
2023-08-17,08:03:12.000,229,10974579,13485,0,1692259391,13140.843542809998,98.67576561000169,53553.9947856
2023-08-17,08:03:13.000,229,10974604,13125,0,1692259392,13140.789652329993,98.63347082999826,53554.00177272001
2023-08-17,08:03:14.000,229,10974570,13165,0,1692259393,13140.749234469993,98.60527431000082,53553.95985000001
2023-08-17,08:03:15.000,229,10974533,13165,0,1692259394,13140.648189819993,98.56297953000467,53553.86203032001
2023-08-17,08:03:16.000,229,10974556,13285,0,1692259395,13140.560617789997,98.56297953000467,53553.81312048001
2023-08-17,08:03:17.000,229,10974554,13045,0,1692259396,13140.419155279997,98.5277338800006,53553.65940384
2023-08-17,08:03:18.000,229,10974576,13445,0,1692259397,13140.358528489996,98.41494780000357,53553.62446824001
2023-08-17,08:03:19.000,229,10974598,13285,0,1692259398,13140.345055869991,98.39380040999822,53553.64542960001
2023-08-17,08:03:20.000,229,10974541,13205,0,1692259399,13140.27095646,98.3444565000027,53553.5406228
2023-08-17,08:03:21.000,229,10974570,13525,0,1692259400,13140.237274909996,98.33740737000335,53553.554597040005
2023-08-17,08:03:22.000,229,10974572,13485,0,1692259401,13140.16317549999,98.30216171999928,53553.46376448
2023-08-17,08:03:23.000,229,10974574,13405,0,1692259402,13140.136230259996,98.26691607000248,53553.4008804
2023-08-17,08:03:24.000,229,10974522,13605,0,1692259403,13140.055394539995,98.19642477000161,53553.317034960004
2023-08-17,08:03:25.000,229,10974567,13365,0,1692259404,13140.08907609,98.19642477000161,53553.28209936001
2023-08-17,08:03:26.000,229,10974599,13245,0,1692259405,13140.12949395,98.16822825000418,53553.23318952
2023-08-17,08:03:27.000,229,10974542,13245,0,1692259406,13140.06213084999,98.1823265100029,53553.13536984
2023-08-17,08:03:28.000,229,10974530,13325,0,1692259407,13140.10928502,98.14708085999882,53553.100434240005
2023-08-17,08:03:29.000,229,10974546,13285,0,1692259408,13140.095812399995,98.16822825000418,53553.12838272
2023-08-17,08:03:30.000,229,10974534,13445,0,1692259409,13140.12275763999,98.16822825000418,53553.100434240005
2023-08-17,08:03:31.000,229,10974513,13565,0,1692259410,13140.08907609,98.1329826000001,53553.00960168
2023-08-17,08:03:32.000,229,10974630,13445,0,1692259411,13140.00150405999,98.11888434000139,53553.002614560006
2023-08-17,08:03:33.000,229,10974573,13005,0,1692259412,13139.92066833999,98.11888434000139,53552.89780776
2023-08-17,08:03:34.000,229,10974537,13285,0,1692259413,13139.88025047999,98.06249129999924,53552.82793656001
2023-08-17,08:03:35.000,229,10974566,13405,0,1692259414,13139.873514169994,97.99199999999837,53552.834923680006
2023-08-17,08:03:36.000,229,10974545,13205,0,1692259415,13139.75899689999,97.94265609000286,53552.765052480005
2023-08-17,08:03:37.000,229,10974552,13285,0,1692259416,13139.691633799994,97.94970522000222,53552.75107824
2023-08-17,08:03:38.000,229,10974533,13525,0,1692259417,13139.610798079993,97.9356069600035,53552.667232800006
2023-08-17,08:03:39.000,229,10974574,12925,0,1692259418,13139.563643909998,97.92150870000478,53552.646271440004
2023-08-17,08:03:40.000,229,10974553,13125,0,1692259419,13139.476071880003,97.89331218000007,53552.60434872
2023-08-17,08:03:41.000,229,10974532,13445,0,1692259420,13139.334609370002,97.88626305000071,53552.54146464001
2023-08-17,08:03:42.000,229,10974575,13245,0,1692259421,13139.179674239997,97.89331218000007,53552.429670720005
2023-08-17,08:03:43.000,229,10974540,13165,0,1692259422,13139.105574829991,97.7875752300024,53552.36678664
2023-08-17,08:03:44.000,229,10974557,13205,0,1692259423,13139.044948039991,97.74528044999897,53552.35281240001
2023-08-17,08:03:45.000,229,10974547,13285,0,1692259424,13139.01126649,97.66774001999875,53552.36678664
2023-08-17,08:03:46.000,229,10974528,13485,0,1692259425,13138.99105756,97.61134698000387,53552.33883816
2023-08-17,08:03:47.000,229,10974545,13325,0,1692259426,13138.92369445999,97.61839611000323,53552.26896696
2023-08-17,08:03:48.000,229,10974483,13245,0,1692259427,13138.86980398,97.66774001999875,53552.15717304001
2023-08-17,08:03:49.000,229,10974571,13365,0,1692259428,13138.815913499995,97.68183828000474,53552.213070000005
2023-08-17,08:03:50.000,229,10974553,13285,0,1692259429,13138.714868849995,97.6888874100041,53552.0733276
2023-08-17,08:03:51.000,229,10974566,13245,0,1692259430,13138.654242059994,97.70298567000282,53552.06634048001
2023-08-17,08:03:52.000,229,10974545,13445,0,1692259431,13138.532988479994,97.74528044999897,53552.045379120005
2023-08-17,08:03:53.000,229,10974555,13125,0,1692259432,13138.445416449998,97.7241330600009,53552.01743064001
2023-08-17,08:03:54.000,229,10974553,13045,0,1692259433,13138.452152759994,97.70298567000282,53552.02441776
2023-08-17,08:03:55.000,229,10974532,13565,0,1692259434,13138.357844419988,97.69593654000346,53552.01044352
2023-08-17,08:03:56.000,229,10974576,13165,0,1692259435,13138.216381910002,97.74528044999897,53551.89864960001
2023-08-17,08:03:57.000,229,10974541,13125,0,1692259436,13138.061446779997,97.73823131999961,53551.863714
2023-08-17,08:03:58.000,229,10974527,13445,0,1692259437,13138.000819989997,97.71003480000218,53551.7938428
2023-08-17,08:03:59.000,229,10974540,13085,0,1692259438,13137.933456890001,97.6747891499981,53551.84973976001
2023-08-17,08:04:00.000,229,10974591,13285,0,1692259439,13137.83241224,97.71708393000154,53551.76589432
2023-08-17,08:04:01.000,229,10974546,13085,0,1692259440,13137.717894969996,97.68183828000474,53551.77288144001
2023-08-17,08:04:02.000,229,10974540,13285,0,1692259441,13137.596641389995,97.63249437000195,53551.661087520006
2023-08-17,08:04:03.000,229,10974585,13285,0,1692259442,13137.48886043,97.58315045999916,53551.65410040001
2023-08-17,08:04:04.000,229,10974558,13285,0,1692259443,13137.347397919999,97.59724871999788,53551.51435800001
2023-08-17,08:04:05.000,229,10974564,13725,0,1692259444,13137.239616959989,97.54790481000236,53551.52134512
2023-08-17,08:04:06.000,229,10974579,13245,0,1692259445,13137.131835999993,97.56200307000108,53551.423525440005
2023-08-17,08:04:07.000,229,10974575,13525,0,1692259446,13136.990373489993,97.45626612000342,53551.31871864001
2023-08-17,08:04:08.000,229,10974551,13445,0,1692259447,13136.916274080002,97.44921699000406,53551.255834560005
2023-08-17,08:04:09.000,229,10974574,13205,0,1692259448,13136.916274080002,97.41397133999999,53551.325705760006
2023-08-17,08:04:10.000,229,10974560,12925,0,1692259449,13136.815229430002,97.39987308000127,53551.24186032
2023-08-17,08:04:11.000,229,10974542,13165,0,1692259450,13136.734393710001,97.39282395000191,53551.17897624001
2023-08-17,08:04:12.000,229,10974612,13605,0,1692259451,13136.673766920001,97.36462743000448,53551.10211792001
2023-08-17,08:04:13.000,229,10974563,13165,0,1692259452,13136.52556809999,97.32233265000104,53551.0252596
2023-08-17,08:04:14.000,229,10974580,13245,0,1692259453,13136.52556809999,97.39282395000191,53550.98333688001
2023-08-17,08:04:15.000,229,10974559,13445,0,1692259454,13136.437996069995,97.3293817800004,53551.01128536001
2023-08-17,08:04:16.000,229,10974542,13445,0,1692259455,13136.437996069995,97.3293817800004,53550.990324000006
2023-08-17,08:04:17.000,229,10974603,13125,0,1692259456,13136.336951419995,97.30118526000297,53550.87853008
2023-08-17,08:04:18.000,229,10974565,13325,0,1692259457,13136.28306093999,97.31528352000169,53550.81564600001
2023-08-17,08:04:19.000,229,10974552,13605,0,1692259458,13136.32347879999,97.29413613000361,53550.84359448001
2023-08-17,08:04:20.000,229,10974594,13485,0,1692259459,13136.20896153,97.32233265000104,53550.73878768
2023-08-17,08:04:21.000,229,10974534,13205,0,1692259460,13136.256115699995,97.28003787000489,53550.72481344001
2023-08-17,08:04:22.000,229,10974554,13085,0,1692259461,13136.155071049994,97.24479222000082,53550.61301952
2023-08-17,08:04:23.000,229,10974555,13365,0,1692259462,13136.155071049994,97.25184135000018,53550.59205816
2023-08-17,08:04:24.000,229,10974527,13605,0,1692259463,13136.175279979994,97.25184135000018,53550.640968
2023-08-17,08:04:25.000,229,10974539,13325,0,1692259464,13136.107916879999,97.15315353000187,53550.5710968
2023-08-17,08:04:26.000,229,10974590,13325,0,1692259465,13136.134862119994,97.1179078799978,53550.56410968
2023-08-17,08:04:27.000,229,10974546,13405,0,1692259466,13136.14159842999,97.08971136000036,53550.487251360006
2023-08-17,08:04:28.000,229,10974594,13325,0,1692259467,13136.134862119994,97.1320061400038,53550.51519984
2023-08-17,08:04:29.000,229,10974569,13285,0,1692259468,13136.128125809999,97.08971136000036,53550.50821272001
2023-08-17,08:04:30.000,229,10974550,13285,0,1692259469,13136.20222521999,97.06151484000293,53550.417380160005
2023-08-17,08:04:31.000,229,10974566,13445,0,1692259470,13136.215697839994,96.96987615000398,53550.47327712
2023-08-17,08:04:32.000,229,10974602,13405,0,1692259471,13136.26958832,97.0192200599995,53550.36148320001
2023-08-17,08:04:33.000,229,10974588,13365,0,1692259472,13136.32347879999,96.96282702000462,53550.3964188
2023-08-17,08:04:34.000,229,10974580,13405,0,1692259473,13136.43125976,96.96987615000398,53550.44532864
2023-08-17,08:04:35.000,229,10974612,13285,0,1692259474,13136.498622859996,96.93463049999991,53550.38943168001
2023-08-17,08:04:36.000,229,10974568,13485,0,1692259475,13136.53230441,96.94167962999927,53550.35449608
2023-08-17,08:04:37.000,229,10974573,13765,0,1692259476,13136.53230441,96.96987615000398,53550.35449608
2023-08-17,08:04:38.000,229,10974599,13445,0,1692259477,13136.565985959991,97.03331831999822,53550.319560480006
2023-08-17,08:04:39.000,229,10974590,13245,0,1692259478,13136.667030609991,97.00512180000078,53550.40340592
2023-08-17,08:04:40.000,229,10974568,13285,0,1692259479,13136.727657399992,97.03331831999822,53550.41039304001
2023-08-17,08:04:41.000,229,10974554,13205,0,1692259480,13136.795020500002,96.9839744100027,53550.44532864
2023-08-17,08:04:42.000,229,10974547,13165,0,1692259481,13136.768075259992,97.04741658000421,53550.438341520006
2023-08-17,08:04:43.000,229,10974628,13365,0,1692259482,13136.835438360002,97.03331831999822,53550.3964188
2023-08-17,08:04:44.000,229,10974575,13245,0,1692259483,13136.855647290002,97.04741658000421,53550.34052184001
2023-08-17,08:04:45.000,229,10974551,13285,0,1692259484,13136.923010389997,97.082662230001,53550.37545744
2023-08-17,08:04:46.000,229,10974568,13285,0,1692259485,13136.956691940002,97.1179078799978,53550.42436728
2023-08-17,08:04:47.000,229,10974548,13205,0,1692259486,13136.976900870002,97.14610440000251,53550.42436728
2023-08-17,08:04:48.000,229,10974536,13245,0,1692259487,13136.936483010002,97.15315353000187,53550.417380160005
2023-08-17,08:04:49.000,229,10974560,13085,0,1692259488,13136.976900870002,97.10380961999908,53550.48026424001
2023-08-17,08:04:50.000,229,10974550,13125,0,1692259489,13136.963428249997,97.1179078799978,53550.487251360006
2023-08-17,08:04:51.000,229,10974627,13445,0,1692259490,13137.017318730002,97.06856397000229,53550.487251360006
2023-08-17,08:04:52.000,229,10974531,13205,0,1692259491,13137.010582419993,97.1320061400038,53550.5012256
2023-08-17,08:04:53.000,229,10974548,13445,0,1692259492,13136.963428249997,97.15315353000187,53550.50821272001
2023-08-17,08:04:54.000,229,10974567,13565,0,1692259493,13136.983637179997,97.15315353000187,53550.50821272001
2023-08-17,08:04:55.000,229,10974581,13445,0,1692259494,13136.997109800002,97.09676048999972,53550.60603240001
2023-08-17,08:04:56.000,229,10974568,13125,0,1692259495,13137.057736590003,97.082662230001,53550.68987784
2023-08-17,08:04:57.000,229,10974530,12885,0,1692259496,13137.057736590003,97.06856397000229,53550.60603240001
2023-08-17,08:04:58.000,229,10974558,13365,0,1692259497,13137.024055039998,97.07561310000165,53550.654942240006
2023-08-17,08:04:59.000,229,10974562,13365,0,1692259498,13137.098154449988,97.1179078799978,53550.73180056
2023-08-17,08:05:00.000,229,10974575,13285,0,1692259499,13137.064472899998,97.09676048999972,53550.654942240006
2023-08-17,08:05:01.000,229,10974512,13165,0,1692259500,13137.098154449988,97.08971136000036,53550.73180056
2023-08-17,08:05:02.000,229,10974548,13325,0,1692259501,13137.064472899998,97.04036745000485,53550.71782632
2023-08-17,08:05:03.000,229,10974521,13325,0,1692259502,13137.071209209993,96.9839744100027,53550.73878768
2023-08-17,08:05:04.000,229,10974535,13365,0,1692259503,13137.125099689998,97.01217093000014,53550.752761920005
2023-08-17,08:05:05.000,229,10974516,13245,0,1692259504,13137.172253859993,96.96987615000398,53550.80865888
2023-08-17,08:05:06.000,229,10974576,13605,0,1692259505,13137.131835999993,97.00512180000078,53550.86455584001
2023-08-17,08:05:07.000,229,10974608,13125,0,1692259506,13137.037527660003,96.96282702000462,53550.76673616001
2023-08-17,08:05:08.000,229,10974559,13485,0,1692259507,13137.057736590003,96.89938485000312,53550.81564600001
2023-08-17,08:05:09.000,229,10974547,13485,0,1692259508,13136.976900870002,96.8711883299984,53550.8505816
2023-08-17,08:05:10.000,229,10974551,13085,0,1692259509,13136.943219319997,96.86413919999904,53550.91346568001
2023-08-17,08:05:11.000,229,10974576,13285,0,1692259510,13136.855647290002,96.80069703000481,53550.920452800005
2023-08-17,08:05:12.000,229,10974556,13205,0,1692259511,13136.795020500002,96.80774616000417,53550.86455584001
2023-08-17,08:05:13.000,229,10974547,13405,0,1692259512,13136.734393710001,96.73020573000395,53550.92743992
2023-08-17,08:05:14.000,229,10974536,13205,0,1692259513,13136.687239539991,96.72315660000459,53550.969362640004
2023-08-17,08:05:15.000,229,10974554,13485,0,1692259514,13136.5929312,96.6738126900018,53550.90647856
2023-08-17,08:05:16.000,229,10974616,13565,0,1692259515,13136.518831789996,96.65266530000372,53550.92743992
2023-08-17,08:05:17.000,229,10974563,13205,0,1692259516,13136.437996069995,96.65266530000372,53550.85756872
2023-08-17,08:05:18.000,229,10974570,13085,0,1692259517,13136.397578209995,96.64561617000436,53550.89250432001
2023-08-17,08:05:19.000,229,10974595,13285,0,1692259518,13136.35042404,96.59627226000157,53550.94840128
2023-08-17,08:05:20.000,229,10974569,13565,0,1692259519,13136.336951419995,96.60332139000093,53550.94141416001
2023-08-17,08:05:21.000,229,10974526,13645,0,1692259520,13136.34368772999,96.57512487000349,53551.00429824
2023-08-17,08:05:22.000,229,10974565,13245,0,1692259521,13136.18201628999,96.57512487000349,53550.990324000006
2023-08-17,08:05:23.000,229,10974600,13285,0,1692259522,13136.087707949999,96.5257809600007,53550.969362640004
2023-08-17,08:05:24.000,229,10974598,13285,0,1692259523,13136.033817469994,96.53987921999942,53550.969362640004
2023-08-17,08:05:25.000,229,10974577,13805,0,1692259524,13135.973190679993,96.47643704999791,53550.969362640004
2023-08-17,08:05:26.000,229,10974558,13285,0,1692259525,13135.926036509998,96.47643704999791,53550.97634976
2023-08-17,08:05:27.000,229,10974539,13605,0,1692259526,13135.865409719998,96.39889661999769,53551.07416944
2023-08-17,08:05:28.000,229,10974558,13405,0,1692259527,13135.791310309993,96.42004401000304,53550.97634976
2023-08-17,08:05:29.000,229,10974522,13205,0,1692259528,13135.818255550003,96.43414227000176,53550.98333688001
2023-08-17,08:05:30.000,229,10974567,13285,0,1692259529,13135.845200789998,96.43414227000176,53551.07416944
2023-08-17,08:05:31.000,229,10974599,13445,0,1692259530,13135.777837690002,96.39184748999833,53551.08115656001
2023-08-17,08:05:32.000,229,10974578,13125,0,1692259531,13135.697001970002,96.35660184000153,53551.01827248
2023-08-17,08:05:33.000,229,10974568,13445,0,1692259532,13135.589221009992,96.34250358000281,53550.97634976
2023-08-17,08:05:34.000,229,10974537,13445,0,1692259533,13135.548803149992,96.32135619000474,53551.01128536001
2023-08-17,08:05:35.000,229,10974593,13685,0,1692259534,13135.589221009992,96.27201228000195,53551.06718232
2023-08-17,08:05:36.000,229,10974533,13365,0,1692259535,13135.569012079992,96.30725792999874,53551.01128536001
2023-08-17,08:05:37.000,229,10974545,13365,0,1692259536,13135.494912670001,96.35660184000153,53551.06019520001
2023-08-17,08:05:38.000,229,10974583,13245,0,1692259537,13135.41407695,96.37070010000025,53551.05320808
2023-08-17,08:05:39.000,229,10974556,13285,0,1692259538,13135.420813259996,96.30725792999874,53551.10910504001
2023-08-17,08:05:40.000,229,10974549,13285,0,1692259539,13135.35345016,96.30020879999938,53551.04622096
2023-08-17,08:05:41.000,229,10974512,13365,0,1692259540,13135.339977539996,96.2790614100013,53551.05320808
2023-08-17,08:05:42.000,229,10974538,13125,0,1692259541,13135.218723959995,96.32135619000474,53551.0252596
2023-08-17,08:05:43.000,229,10974542,13445,0,1692259542,13135.18504240999,96.2790614100013,53551.06718232
2023-08-17,08:05:44.000,229,10974564,13405,0,1692259543,13135.198515029995,96.26496315000259,53551.13006640001
2023-08-17,08:05:45.000,229,10974565,13165,0,1692259544,13135.20525133999,96.26496315000259,53551.11609216
2023-08-17,08:05:46.000,229,10974555,13365,0,1692259545,13135.137888239995,96.27201228000195,53551.13006640001
2023-08-17,08:05:47.000,229,10974588,13405,0,1692259546,13135.137888239995,96.24381576000451,53551.13006640001
2023-08-17,08:05:48.000,229,10974539,13605,0,1692259547,13135.16483347999,96.24381576000451,53551.11609216
2023-08-17,08:05:49.000,229,10974548,13365,0,1692259548,13135.17156979,96.2790614100013,53551.10910504001
2023-08-17,08:05:50.000,229,10974568,13245,0,1692259549,13135.13115193,96.2790614100013,53551.17198912
2023-08-17,08:06:01.000,229,10974581,13565,0,1692259560,13135.03010728,96.39889661999769,53551.29077016
2023-08-17,08:06:02.000,229,10974557,13045,0,1692259561,13134.976216799994,96.4270931400024,53551.29077016
2023-08-17,08:06:03.000,229,10974605,13525,0,1692259562,13135.02337096999,96.39184748999833,53551.31173152
2023-08-17,08:06:04.000,229,10974562,13405,0,1692259563,13134.98295310999,96.48348618000455,53551.34666712001
2023-08-17,08:06:05.000,229,10974544,13085,0,1692259564,13134.98295310999,96.40594575000432,53551.38160272
2023-08-17,08:06:06.000,229,10974561,13205,0,1692259565,13134.996425729994,96.44119140000112,53551.33968
2023-08-17,08:06:07.000,229,10974548,13565,0,1692259566,13134.96948049,96.49758444000327,53551.31871864001
2023-08-17,08:06:08.000,229,10974554,13245,0,1692259567,13134.949271559999,96.57512487000349,53551.34666712001
2023-08-17,08:06:09.000,229,10974543,13325,0,1692259568,13134.98968942,96.55397747999814,53551.40256408
2023-08-17,08:06:10.000,229,10974589,13325,0,1692259569,13134.956007869994,96.624468779999,53551.41653832001
2023-08-17,08:06:11.000,229,10974596,13165,0,1692259570,13134.976216799994,96.61741964999965,53551.423525440005
2023-08-17,08:06:12.000,229,10974598,13445,0,1692259571,13134.98968942,96.63151790999837,53551.36762848001
2023-08-17,08:06:13.000,229,10974607,13245,0,1692259572,13134.96274417999,96.65266530000372,53551.304744400004
2023-08-17,08:06:14.000,229,10974587,13365,0,1692259573,13134.98295310999,96.65971443000308,53551.35365424
2023-08-17,08:06:15.000,229,10974568,13285,0,1692259574,13135.02337096999,96.69496007999987,53551.374615600005
2023-08-17,08:06:16.000,229,10974540,13405,0,1692259575,13135.097470379995,96.66676356000244,53551.4095512
2023-08-17,08:06:17.000,229,10974530,13445,0,1692259576,13135.117679309995,96.68086182000116,53551.38160272
2023-08-17,08:06:18.000,229,10974573,13405,0,1692259577,13135.15136086,96.6738126900018,53551.38858984
2023-08-17,08:06:19.000,229,10974614,13325,0,1692259578,13135.22546026999,96.68086182000116,53551.374615600005
2023-08-17,08:06:20.000,229,10974592,13605,0,1692259579,13135.178306099995,96.70200920999923,53551.374615600005
2023-08-17,08:06:21.000,229,10974524,13165,0,1692259580,13135.23219658,96.6738126900018,53551.39557696001
2023-08-17,08:06:22.000,229,10974567,13445,0,1692259581,13135.198515029995,96.71610746999795,53551.34666712001
2023-08-17,08:06:23.000,229,10974541,13525,0,1692259582,13135.22546026999,96.71610746999795,53551.40256408
2023-08-17,08:06:24.000,229,10974564,13365,0,1692259583,13135.279350749996,96.65266530000372,53551.43749968001
2023-08-17,08:06:25.000,229,10974570,13565,0,1692259584,13135.35345016,96.63151790999837,53551.493396640006
2023-08-17,08:06:26.000,229,10974573,13565,0,1692259585,13135.339977539996,96.6738126900018,53551.493396640006
2023-08-17,08:06:27.000,229,10974576,13685,0,1692259586,13135.3130323,96.63151790999837,53551.46544816001
2023-08-17,08:06:28.000,229,10974616,13325,0,1692259587,13135.366922779991,96.60332139000093,53551.4794224
2023-08-17,08:06:29.000,229,10974544,13205,0,1692259588,13135.41407695,96.58922313000221,53551.48640952001
2023-08-17,08:06:30.000,229,10974546,13205,0,1692259589,13135.37365909,96.56102661000477,53551.46544816001
2023-08-17,08:06:31.000,229,10974567,13445,0,1692259590,13135.407340639991,96.53987921999942,53551.45846104
2023-08-17,08:06:32.000,229,10974579,13325,0,1692259591,13135.420813259996,96.56102661000477,53551.48640952001
2023-08-17,08:06:33.000,229,10974548,13165,0,1692259592,13135.474703740001,96.54692834999878,53551.52134512
2023-08-17,08:06:34.000,229,10974566,13445,0,1692259593,13135.521857909996,96.54692834999878,53551.62615192
2023-08-17,08:06:35.000,229,10974571,13125,0,1692259594,13135.508385289992,96.59627226000157,53551.57724208
2023-08-17,08:06:36.000,229,10974597,13645,0,1692259595,13135.528594219992,96.60332139000093,53551.61217768001
2023-08-17,08:06:37.000,229,10974558,13165,0,1692259596,13135.521857909996,96.59627226000157,53551.4794224
2023-08-17,08:06:38.000,229,10974561,13325,0,1692259597,13135.535330530001,96.60332139000093,53551.53531936001
2023-08-17,08:06:39.000,229,10974581,13285,0,1692259598,13135.602693629997,96.58922313000221,53551.58422920001
2023-08-17,08:06:40.000,229,10974531,13285,0,1692259599,13135.656584110002,96.61741964999965,53551.60519056001
2023-08-17,08:06:41.000,229,10974543,13085,0,1692259600,13135.656584110002,96.61741964999965,53551.6191648
2023-08-17,08:06:42.000,229,10974509,13285,0,1692259601,13135.683529349997,96.61741964999965,53551.65410040001
2023-08-17,08:06:43.000,229,10974553,13365,0,1692259602,13135.649847799992,96.624468779999,53551.61217768001
2023-08-17,08:06:44.000,229,10974560,13405,0,1692259603,13135.629638869992,96.66676356000244,53551.61217768001
2023-08-17,08:06:45.000,229,10974567,13445,0,1692259604,13135.663320419997,96.66676356000244,53551.661087520006
2023-08-17,08:06:46.000,229,10974507,13285,0,1692259605,13135.663320419997,96.66676356000244,53551.64711328
2023-08-17,08:06:47.000,229,10974614,13245,0,1692259606,13135.649847799992,96.68791095000051,53551.63313904001
2023-08-17,08:06:48.000,229,10974552,13445,0,1692259607,13135.663320419997,96.68086182000116,53551.67506176
2023-08-17,08:06:49.000,229,10974586,13325,0,1692259608,13135.676793040002,96.68791095000051,53551.71698448
2023-08-17,08:06:50.000,229,10974577,13325,0,1692259609,13135.683529349997,96.65266530000372,53551.78685568
2023-08-17,08:06:51.000,229,10974588,13285,0,1692259610,13135.676793040002,96.60332139000093,53551.73794584
2023-08-17,08:06:52.000,229,10974585,13365,0,1692259611,13135.535330530001,96.624468779999,53551.73794584
2023-08-17,08:06:53.000,229,10974542,13325,0,1692259612,13135.454494810001,96.58922313000221,53551.65410040001
2023-08-17,08:06:54.000,229,10974503,13165,0,1692259613,13135.420813259996,96.57512487000349,53551.70301024001
2023-08-17,08:06:55.000,229,10974574,13365,0,1692259614,13135.420813259996,96.53283009000006,53551.709997360005
2023-08-17,08:06:56.000,229,10974560,13365,0,1692259615,13135.360186469996,96.49758444000327,53551.758907200005
2023-08-17,08:06:57.000,229,10974579,13085,0,1692259616,13135.346713849991,96.4623387899992,53551.689036
2023-08-17,08:06:58.000,229,10974532,13285,0,1692259617,13135.28608705999,96.45528965999983,53551.66807464
2023-08-17,08:06:59.000,229,10974591,13125,0,1692259618,13135.26587812999,96.41299488000368,53551.640126160004
2023-08-17,08:07:00.000,229,10974577,13285,0,1692259619,13135.08399775999,96.44824053000048,53551.60519056001
2023-08-17,08:07:01.000,229,10974558,13405,0,1692259620,13135.117679309995,96.39889661999769,53551.65410040001
2023-08-17,08:07:02.000,229,10974548,13485,0,1692259621,13134.976216799994,96.37070010000025,53551.56326784001
2023-08-17,08:07:03.000,229,10974564,13485,0,1692259622,13134.949271559999,96.36365097000089,53551.58422920001
2023-08-17,08:07:04.000,229,10974596,13365,0,1692259623,13134.949271559999,96.33545445000345,53551.62615192
2023-08-17,08:07:05.000,229,10974557,13245,0,1692259624,13134.915590009994,96.33545445000345,53551.661087520006
2023-08-17,08:07:06.000,229,10974573,13285,0,1692259625,13134.821281669989,96.32135619000474,53551.58422920001
2023-08-17,08:07:07.000,229,10974595,13285,0,1692259626,13134.740445949988,96.2790614100013,53551.62615192
2023-08-17,08:07:08.000,229,10974563,13445,0,1692259627,13134.733709639993,96.30020879999938,53551.58422920001
2023-08-17,08:07:09.000,229,10974516,13325,0,1692259628,13134.652873919993,96.27201228000195,53551.5492936
2023-08-17,08:07:10.000,229,10974554,13645,0,1692259629,13134.619192370003,96.26496315000259,53551.55628072
2023-08-17,08:07:11.000,229,10974597,13325,0,1692259630,13134.619192370003,96.18742272000236,53551.56326784001
2023-08-17,08:07:12.000,229,10974572,13045,0,1692259631,13134.558565580002,96.180373590003,53551.43749968001
2023-08-17,08:07:13.000,229,10974544,13405,0,1692259632,13134.545092959997,96.17332446000364,53551.45846104
2023-08-17,08:07:14.000,229,10974561,13365,0,1692259633,13134.518147720002,96.15217706999829,53551.48640952001
2023-08-17,08:07:15.000,229,10974541,13325,0,1692259634,13134.511411409992,96.13102968000021,53551.50038376
2023-08-17,08:07:16.000,229,10974549,13605,0,1692259635,13134.491202479992,96.0816857700047,53551.43749968001
2023-08-17,08:07:17.000,229,10974548,13445,0,1692259636,13134.450784619992,96.0816857700047,53551.38858984
2023-08-17,08:07:18.000,229,10974578,13605,0,1692259637,13134.477729860002,96.0675875099987,53551.325705760006
2023-08-17,08:07:19.000,229,10974561,13605,0,1692259638,13134.444048309997,96.02529273000255,53551.27679592001
2023-08-17,08:07:20.000,229,10974555,13245,0,1692259639,13134.511411409992,96.0323418600019,53551.43051256
2023-08-17,08:07:21.000,229,10974581,13085,0,1692259640,13134.531620339993,96.04644012000063,53551.41653832001
2023-08-17,08:07:22.000,229,10974570,13485,0,1692259641,13134.531620339993,96.01824360000319,53551.39557696001
2023-08-17,08:07:23.000,229,10974605,13525,0,1692259642,13134.511411409992,95.99004707999848,53551.34666712001
2023-08-17,08:07:24.000,229,10974605,13285,0,1692259643,13134.470993549992,95.98299794999912,53551.374615600005
2023-08-17,08:07:25.000,229,10974532,13085,0,1692259644,13134.450784619992,95.97594881999976,53551.36762848001
2023-08-17,08:07:26.000,229,10974568,13205,0,1692259645,13134.396894140002,95.94070317000296,53551.38858984
2023-08-17,08:07:27.000,229,10974561,13445,0,1692259646,13134.376685210002,95.90545751999889,53551.29077016
2023-08-17,08:07:28.000,229,10974581,13085,0,1692259647,13134.396894140002,95.8702118700021,53551.26980880001
2023-08-17,08:07:29.000,229,10974537,13605,0,1692259648,13134.437312000002,95.8702118700021,53551.33269288
2023-08-17,08:07:30.000,229,10974556,13365,0,1692259649,13134.417103070002,95.86316274000274,53551.374615600005
2023-08-17,08:07:31.000,229,10974533,13325,0,1692259650,13134.369948899992,95.8208679599993,53551.33968
2023-08-17,08:07:32.000,229,10974553,13045,0,1692259651,13134.349739969992,95.78562231000251,53551.29775728001
2023-08-17,08:07:33.000,229,10974584,13085,0,1692259652,13134.329531039992,95.70103275000292,53551.22788608001
2023-08-17,08:07:34.000,229,10974547,13485,0,1692259653,13134.309322109992,95.722180140001,53551.27679592001
2023-08-17,08:07:35.000,229,10974578,13605,0,1692259654,13134.289113179992,95.65873796999949,53551.2348732
2023-08-17,08:07:36.000,229,10974536,13285,0,1692259655,13134.262167939996,95.63759058000142,53551.206924720005
2023-08-17,08:07:37.000,229,10974535,12925,0,1692259656,13134.235222700001,95.5741484099999,53551.24884744001
2023-08-17,08:07:38.000,229,10974563,13285,0,1692259657,13134.228486389991,95.60234493000462,53551.29775728001
2023-08-17,08:07:39.000,229,10974551,13365,0,1692259658,13134.255431630001,95.56005015000119,53551.31871864001
2023-08-17,08:07:40.000,229,10974566,13245,0,1692259659,13134.262167939996,95.60939406000398,53551.31871864001
2023-08-17,08:07:41.000,229,10974566,13445,0,1692259660,13134.208277459991,95.56005015000119,53551.29077016
2023-08-17,08:07:42.000,229,10974487,13085,0,1692259661,13134.13417805,95.53185363000375,53551.22788608001
2023-08-17,08:07:43.000,229,10974512,13445,0,1692259662,13134.10723280999,95.53890276000311,53551.22089896
2023-08-17,08:07:44.000,229,10974602,13405,0,1692259663,13134.09376019,95.53185363000375,53551.2348732
2023-08-17,08:07:45.000,229,10974573,13365,0,1692259664,13134.08702387999,95.49660797999968,53551.27679592001
2023-08-17,08:07:46.000,229,10974536,13245,0,1692259665,13134.080287569996,95.45431320000353,53551.36064136
2023-08-17,08:07:47.000,229,10974540,13205,0,1692259666,13134.02639708999,95.44726407000417,53551.255834560005
2023-08-17,08:07:48.000,229,10974562,13445,0,1692259667,13133.938825059995,95.49660797999968,53551.22089896
2023-08-17,08:07:49.000,229,10974592,13165,0,1692259668,13133.857989339995,95.46841146000224,53551.22788608001
2023-08-17,08:07:50.000,229,10974535,13285,0,1692259669,13133.86472564999,95.4754605900016,53551.29775728001
2023-08-17,08:07:51.000,229,10974541,13045,0,1692259670,13133.857989339995,95.43316580999817,53551.31173152
2023-08-17,08:07:52.000,229,10974555,13765,0,1692259671,13133.75020838,95.41906754999945,53551.19295048
2023-08-17,08:07:53.000,229,10974527,13405,0,1692259672,13133.76368099999,95.39792016000138,53551.2348732
2023-08-17,08:07:54.000,229,10974540,13485,0,1692259673,13133.729999449999,95.39792016000138,53551.29077016
2023-08-17,08:07:55.000,229,10974520,13525,0,1692259674,13133.72326313999,95.39792016000138,53551.304744400004
2023-08-17,08:07:56.000,229,10974547,13325,0,1692259675,13133.649163729999,95.44726407000417,53551.255834560005
2023-08-17,08:07:57.000,229,10974523,13405,0,1692259676,13133.642427419989,95.40496929000074,53551.28378304
2023-08-17,08:07:58.000,229,10974567,13765,0,1692259677,13133.527910149998,95.43316580999817,53551.31871864001
2023-08-17,08:07:59.000,229,10974523,13325,0,1692259678,13133.507701219998,95.39792016000138,53551.255834560005
2023-08-17,08:08:00.000,229,10974540,13245,0,1692259679,13133.521173839988,95.3767727700033,53551.31173152
2023-08-17,08:08:01.000,229,10974534,13485,0,1692259680,13133.527910149998,95.33447798999987,53551.35365424
2023-08-17,08:08:02.000,229,10974562,13285,0,1692259681,13133.514437529993,95.34857624999859,53551.325705760006
2023-08-17,08:08:03.000,229,10974581,13245,0,1692259682,13133.453810739993,95.34857624999859,53551.29775728001
2023-08-17,08:08:04.000,229,10974568,13605,0,1692259683,13133.386447639998,95.28513408000435,53551.38160272
2023-08-17,08:08:05.000,229,10974533,13445,0,1692259684,13133.433601809993,95.29218321000371,53551.36064136
2023-08-17,08:08:06.000,229,10974554,13325,0,1692259685,13133.366238709998,95.29923234000307,53551.304744400004
2023-08-17,08:08:07.000,229,10974558,13365,0,1692259686,13133.298875610002,95.27103581999836,53551.27679592001
2023-08-17,08:08:08.000,229,10974565,13005,0,1692259687,13133.271930369992,95.263986689999,53551.24884744001
2023-08-17,08:08:09.000,229,10974586,13445,0,1692259688,13133.352766089993,95.19349538999813,53551.39557696001
2023-08-17,08:08:10.000,229,10974524,13325,0,1692259689,13133.332557159993,95.14415148000262,53551.4095512
2023-08-17,08:08:11.000,229,10974564,13165,0,1692259690,13133.332557159993,95.1652988700007,53551.34666712001
2023-08-17,08:08:12.000,229,10974555,13165,0,1692259691,13133.312348229992,95.15120061000198,53551.38858984
2023-08-17,08:08:13.000,229,10974575,13645,0,1692259692,13133.265194059997,95.18644625999877,53551.325705760006
2023-08-17,08:08:14.000,229,10974575,13325,0,1692259693,13133.224776199997,95.19349538999813,53551.29077016
2023-08-17,08:08:15.000,229,10974518,13205,0,1692259694,13133.265194059997,95.21464278000349,53551.374615600005
2023-08-17,08:08:16.000,229,10974529,13445,0,1692259695,13133.238248820002,95.23579017000156,53551.35365424
2023-08-17,08:08:17.000,229,10974543,13005,0,1692259696,13133.224776199997,95.263986689999,53551.40256408
2023-08-17,08:08:18.000,229,10974561,13165,0,1692259697,13133.191094649992,95.25693755999964,53551.4095512
2023-08-17,08:08:19.000,229,10974541,13325,0,1692259698,13133.143940479997,95.27103581999836,53551.36762848001
2023-08-17,08:08:20.000,229,10974565,13005,0,1692259699,13133.137204170001,95.25693755999964,53551.39557696001
2023-08-17,08:08:21.000,229,10974549,13445,0,1692259700,13133.090049999992,95.20054452000477,53551.38858984
2023-08-17,08:08:22.000,229,10974510,13445,0,1692259701,13133.002477969996,95.19349538999813,53551.33968
2023-08-17,08:08:23.000,229,10974560,13445,0,1692259702,13132.982269039996,95.23579017000156,53551.374615600005
2023-08-17,08:08:24.000,229,10974548,13365,0,1692259703,13132.995741660001,95.17939712999942,53551.472435280004
2023-08-17,08:08:25.000,229,10974561,13445,0,1692259704,13132.982269039996,95.23579017000156,53551.46544816001
2023-08-17,08:08:26.000,229,10974564,13285,0,1692259705,13132.97553273,95.22169191000285,53551.44448680001
2023-08-17,08:08:27.000,229,10974571,13405,0,1692259706,13132.861015459996,95.20759365000413,53551.43749968001
2023-08-17,08:08:28.000,229,10974564,13205,0,1692259707,13132.82733390999,95.20759365000413,53551.45846104
2023-08-17,08:08:29.000,229,10974566,13365,0,1692259708,13132.759970809995,95.263986689999,53551.43051256
2023-08-17,08:08:30.000,229,10974564,13325,0,1692259709,13132.71281664,95.21464278000349,53551.50737088
2023-08-17,08:08:31.000,229,10974542,12965,0,1692259710,13132.658926159995,95.19349538999813,53551.46544816001
2023-08-17,08:08:32.000,229,10974525,13445,0,1692259711,13132.557881509994,95.18644625999877,53551.423525440005
2023-08-17,08:08:33.000,229,10974548,13365,0,1692259712,13132.510727339999,95.1652988700007,53551.40256408
2023-08-17,08:08:34.000,229,10974558,13285,0,1692259713,13132.510727339999,95.12300409000454,53551.53531936001
2023-08-17,08:08:35.000,229,10974548,13165,0,1692259714,13132.477045789994,95.11595495999791,53551.50737088
2023-08-17,08:08:36.000,229,10974515,13125,0,1692259715,13132.46357316999,95.10890582999855,53551.43051256
2023-08-17,08:08:37.000,229,10974534,13285,0,1692259716,13132.369264829998,95.12300409000454,53551.45147392
2023-08-17,08:08:38.000,229,10974534,12765,0,1692259717,13132.322110659989,95.11595495999791,53551.43051256
2023-08-17,08:08:39.000,229,10974548,13165,0,1692259718,13132.308638039998,95.0666110500024,53551.4794224
2023-08-17,08:08:40.000,229,10974544,13285,0,1692259719,13132.315374349993,95.08070931000111,53551.46544816001
2023-08-17,08:08:41.000,229,10974541,13285,0,1692259720,13132.274956489993,95.04546366000432,53551.472435280004
2023-08-17,08:08:42.000,229,10974544,13565,0,1692259721,13132.261483869988,94.99611975000153,53551.4794224
2023-08-17,08:08:43.000,229,10974499,13285,0,1692259722,13132.180648150003,95.04546366000432,53551.43749968001
2023-08-17,08:08:44.000,229,10974553,13565,0,1692259723,13132.173911839993,95.00316888000089,53551.46544816001
2023-08-17,08:08:45.000,229,10974540,13005,0,1692259724,13132.126757669997,94.96792323000409,53551.43749968001
2023-08-17,08:08:46.000,229,10974516,13285,0,1692259725,13132.079603500002,94.96087410000473,53551.45147392
2023-08-17,08:08:47.000,229,10974552,13365,0,1692259726,13131.992031469992,94.94677583999874,53551.33968
2023-08-17,08:08:48.000,229,10974544,13245,0,1692259727,13131.971822539992,94.8833336700045,53551.39557696001
2023-08-17,08:08:49.000,229,10974539,13125,0,1692259728,13131.998767780002,94.92562845000066,53551.41653832001
2023-08-17,08:08:50.000,229,10974531,13085,0,1692259729,13131.978558850002,94.8833336700045,53551.4095512
2023-08-17,08:08:51.000,229,10974562,13165,0,1692259730,13131.917932060001,94.8833336700045,53551.423525440005
2023-08-17,08:08:52.000,229,10974547,13205,0,1692259731,13131.810151099991,94.87628453999787,53551.325705760006
2023-08-17,08:08:53.000,229,10974540,13285,0,1692259732,13131.796678480001,94.86218627999915,53551.35365424
2023-08-17,08:08:54.000,229,10974535,13405,0,1692259733,13131.749524309991,94.87628453999787,53551.33968
2023-08-17,08:08:55.000,229,10974555,13245,0,1692259734,13131.722579069996,94.83398976000171,53551.43051256
2023-08-17,08:08:56.000,229,10974520,12965,0,1692259735,13131.661952279996,94.85513714999979,53551.35365424
2023-08-17,08:08:57.000,229,10974531,13285,0,1692259736,13131.64847965999,94.86923540999851,53551.38160272
2023-08-17,08:08:58.000,229,10974549,13205,0,1692259737,13131.59458918,94.89743193000322,53551.38858984
2023-08-17,08:08:59.000,229,10974556,13485,0,1692259738,13131.601325489995,94.86218627999915,53551.423525440005
2023-08-17,08:09:00.000,229,10974560,13245,0,1692259739,13131.51375346,94.86923540999851,53551.325705760006
2023-08-17,08:09:01.000,229,10974577,13405,0,1692259740,13131.48680821999,94.83398976000171,53551.36064136
2023-08-17,08:09:02.000,229,10974582,13325,0,1692259741,13131.42618142999,94.82694063000235,53551.34666712001
2023-08-17,08:09:03.000,229,10974512,13285,0,1692259742,13131.358818329994,94.82694063000235,53551.26282168
2023-08-17,08:09:04.000,229,10974580,13285,0,1692259743,13131.338609399994,94.84103889000107,53551.26282168
2023-08-17,08:09:05.000,229,10974548,13125,0,1692259744,13131.34534570999,94.84103889000107,53551.33968
2023-08-17,08:09:06.000,229,10974549,13365,0,1692259745,13131.32513677999,94.84808802000043,53551.374615600005
2023-08-17,08:09:07.000,229,10974509,13205,0,1692259746,13131.271246299999,94.83398976000171,53551.35365424
2023-08-17,08:09:08.000,229,10974565,13285,0,1692259747,13131.237564749994,94.86923540999851,53551.2348732
2023-08-17,08:09:09.000,229,10974550,13405,0,1692259748,13131.136520099994,94.8833336700045,53551.26282168
2023-08-17,08:09:10.000,229,10974542,13405,0,1692259749,13131.123047479989,94.86923540999851,53551.206924720005
2023-08-17,08:09:11.000,229,10974526,13165,0,1692259750,13131.102838549989,94.84808802000043,53551.27679592001
2023-08-17,08:09:12.000,229,10974570,13565,0,1692259751,13131.035475449993,94.84103889000107,53551.22788608001
2023-08-17,08:09:13.000,229,10974566,13445,0,1692259752,13131.008530209998,94.86923540999851,53551.255834560005
2023-08-17,08:09:14.000,229,10974565,13205,0,1692259753,13131.008530209998,94.84103889000107,53551.22089896
2023-08-17,08:09:15.000,229,10974534,13245,0,1692259754,13130.954639729993,94.81284237000364,53551.255834560005
2023-08-17,08:09:16.000,229,10974552,13125,0,1692259755,13130.894012939993,94.82694063000235,53551.13006640001
2023-08-17,08:09:17.000,229,10974532,13405,0,1692259756,13130.813177219992,94.81284237000364,53551.06019520001
2023-08-17,08:09:18.000,229,10974606,13445,0,1692259757,13130.833386149992,94.82694063000235,53551.088143680005
2023-08-17,08:09:19.000,229,10974529,13205,0,1692259758,13130.792968289992,94.82694063000235,53551.137053520004
2023-08-17,08:09:20.000,229,10974560,13205,0,1692259759,13130.833386149992,94.85513714999979,53551.10910504001
2023-08-17,08:09:21.000,229,10974550,13325,0,1692259760,13130.894012939993,94.84808802000043,53551.08115656001
2023-08-17,08:09:22.000,229,10974588,13245,0,1692259761,13130.819913530002,94.819891500003,53551.05320808
2023-08-17,08:09:23.000,229,10974500,13005,0,1692259762,13130.813177219992,94.86218627999915,53550.99731112
2023-08-17,08:09:24.000,229,10974542,13445,0,1692259763,13130.819913530002,94.84808802000043,53551.00429824
2023-08-17,08:09:25.000,229,10974569,13565,0,1692259764,13130.806440909997,94.84808802000043,53551.01128536001
2023-08-17,08:09:26.000,229,10974539,13525,0,1692259765,13130.792968289992,94.86218627999915,53551.0252596
2023-08-17,08:09:27.000,229,10974603,13325,0,1692259766,13130.698659950001,94.81284237000364,53550.969362640004
2023-08-17,08:09:28.000,229,10974560,13165,0,1692259767,13130.732341499992,94.819891500003,53550.94840128
2023-08-17,08:09:29.000,229,10974486,13445,0,1692259768,13130.739077810002,94.78464584999892,53550.969362640004
2023-08-17,08:09:30.000,229,10974545,13525,0,1692259769,13130.786231979997,94.80579324000428,53550.97634976
2023-08-17,08:09:31.000,229,10974568,13085,0,1692259770,13130.792968289992,94.74940020000213,53551.03224672001
2023-08-17,08:09:32.000,229,10974542,13485,0,1692259771,13130.792968289992,94.81284237000364,53550.93442704001
2023-08-17,08:09:33.000,229,10974512,13365,0,1692259772,13130.766023049997,94.7705475900002,53550.93442704001
2023-08-17,08:09:34.000,229,10974565,13405,0,1692259773,13130.786231979997,94.7705475900002,53550.91346568001
2023-08-17,08:09:35.000,229,10974552,13165,0,1692259774,13130.806440909997,94.70005628999934,53550.98333688001
2023-08-17,08:09:36.000,229,10974521,13205,0,1692259775,13130.840122460002,94.75644933000149,53550.98333688001
2023-08-17,08:09:37.000,229,10974558,13365,0,1692259776,13130.873804009992,94.73530194000341,53550.990324000006
2023-08-17,08:09:38.000,229,10974533,13445,0,1692259777,13130.867067699997,94.74235107000277,53551.01128536001
2023-08-17,08:09:39.000,229,10974547,13245,0,1692259778,13130.941167110002,94.72825281000405,53551.039233840005
2023-08-17,08:09:40.000,229,10974538,13245,0,1692259779,13130.920958180002,94.7071054199987,53550.99731112
2023-08-17,08:09:41.000,229,10974585,13525,0,1692259780,13130.954639729993,94.72120368000469,53551.0252596
2023-08-17,08:09:42.000,229,10974551,13165,0,1692259781,13130.900749250002,94.76349846000085,53550.94840128
2023-08-17,08:09:43.000,229,10974538,13205,0,1692259782,13130.920958180002,94.75644933000149,53551.0252596
2023-08-17,08:09:44.000,229,10974584,13605,0,1692259783,13130.968112349998,94.76349846000085,53551.0252596
2023-08-17,08:09:45.000,229,10974545,13285,0,1692259784,13130.995057589993,94.79874410999764,53551.088143680005
2023-08-17,08:09:46.000,229,10974532,13685,0,1692259785,13130.981584970003,94.79874410999764,53551.07416944
2023-08-17,08:09:47.000,229,10974545,13085,0,1692259786,13130.954639729993,94.81284237000364,53551.088143680005
2023-08-17,08:09:48.000,229,10974530,13605,0,1692259787,13130.981584970003,94.83398976000171,53551.12307928
2023-08-17,08:09:49.000,229,10974527,13085,0,1692259788,13130.974848659993,94.82694063000235,53551.137053520004
2023-08-17,08:09:50.000,229,10974535,13285,0,1692259789,13130.988321279998,94.84103889000107,53551.10910504001
2023-08-17,08:09:51.000,229,10974516,13085,0,1692259790,13130.968112349998,94.84103889000107,53551.158014880006
2023-08-17,08:09:52.000,229,10974555,13365,0,1692259791,13131.035475449993,94.83398976000171,53551.10910504001
2023-08-17,08:09:53.000,229,10974500,13325,0,1692259792,13131.102838549989,94.79874410999764,53551.19295048
2023-08-17,08:09:54.000,229,10974539,13405,0,1692259793,13131.210619509999,94.79874410999764,53551.19993760001
2023-08-17,08:09:55.000,229,10974562,13365,0,1692259794,13131.230828439999,94.82694063000235,53551.27679592001
2023-08-17,08:09:56.000,229,10974572,12925,0,1692259795,13131.251037369999,94.83398976000171,53551.26980880001
2023-08-17,08:09:57.000,229,10974511,13325,0,1692259796,13131.30492784999,94.82694063000235,53551.255834560005
2023-08-17,08:09:58.000,229,10974549,13445,0,1692259797,13131.311664159999,94.85513714999979,53551.29077016
2023-08-17,08:09:59.000,229,10974574,13565,0,1692259798,13131.38576356999,94.819891500003,53551.33269288
2023-08-17,08:10:00.000,229,10974527,13245,0,1692259799,13131.36555463999,94.87628453999787,53551.34666712001
2023-08-17,08:10:01.000,229,10974544,13245,0,1692259800,13131.419445119995,94.84103889000107,53551.4095512
2023-08-17,08:10:02.000,229,10974503,13525,0,1692259801,13131.45312667,94.84808802000043,53551.41653832001
2023-08-17,08:10:03.000,229,10974575,13645,0,1692259802,13131.43291774,94.81284237000364,53551.493396640006
2023-08-17,08:10:04.000,229,10974578,13445,0,1692259803,13131.49354453,94.86923540999851,53551.48640952001
2023-08-17,08:10:05.000,229,10974510,13205,0,1692259804,13131.51375346,94.84808802000043,53551.55628072
2023-08-17,08:10:06.000,229,10974540,13525,0,1692259805,13131.55417132,94.86218627999915,53551.57724208
2023-08-17,08:10:07.000,229,10974526,13285,0,1692259806,13131.50701714999,94.819891500003,53551.58422920001
2023-08-17,08:10:08.000,229,10974562,13365,0,1692259807,13131.52722607999,94.86923540999851,53551.57025496
2023-08-17,08:10:09.000,229,10974542,12925,0,1692259808,13131.64847965999,94.81284237000364,53551.709997360005
2023-08-17,08:10:10.000,229,10974545,12965,0,1692259809,13131.61479811,94.78464584999892,53551.70301024001
2023-08-17,08:10:11.000,229,10974561,13205,0,1692259810,13131.69563383,94.74940020000213,53551.74493296
2023-08-17,08:10:12.000,229,10974550,13485,0,1692259811,13131.702370139996,94.76349846000085,53551.77986856001
2023-08-17,08:10:13.000,229,10974563,13365,0,1692259812,13131.682161209996,94.75644933000149,53551.77288144001
2023-08-17,08:10:14.000,229,10974530,13245,0,1692259813,13131.762996929996,94.74940020000213,53551.82179128001
2023-08-17,08:10:15.000,229,10974544,13365,0,1692259814,13131.857305270001,94.69300715999998,53551.863714
2023-08-17,08:10:16.000,229,10974565,13405,0,1692259815,13131.843832649996,94.68595803000062,53551.98948216001
2023-08-17,08:10:17.000,229,10974538,13045,0,1692259816,13131.877514200001,94.69300715999998,53552.02441776
2023-08-17,08:10:18.000,229,10974520,13125,0,1692259817,13131.965086229997,94.6718597700019,53552.0733276
2023-08-17,08:10:19.000,229,10974506,13245,0,1692259818,13132.005504089997,94.66481064000254,53552.0733276
2023-08-17,08:10:20.000,229,10974565,13605,0,1692259819,13132.052658259992,94.6718597700019,53552.1781344
2023-08-17,08:10:21.000,229,10974546,13125,0,1692259820,13132.079603500002,94.62956498999847,53552.17114728
2023-08-17,08:10:22.000,229,10974535,13565,0,1692259821,13132.059394570002,94.64366325000447,53552.17114728
2023-08-17,08:10:23.000,229,10974599,13325,0,1692259822,13132.093076119992,94.60136847000103,53552.20608288001
2023-08-17,08:10:24.000,229,10974551,13645,0,1692259823,13132.140230290002,94.62251585999911,53552.36678664
2023-08-17,08:10:25.000,229,10974554,13245,0,1692259824,13132.194120769993,94.59431934000168,53552.429670720005
2023-08-17,08:10:26.000,229,10974535,13485,0,1692259825,13132.207593389998,94.59431934000168,53552.39473512
2023-08-17,08:10:27.000,229,10974482,13405,0,1692259826,13132.214329699993,94.53087717000017,53552.429670720005
2023-08-17,08:10:28.000,229,10974540,13405,0,1692259827,13132.241274939988,94.55907369000488,53552.51351616
2023-08-17,08:10:29.000,229,10974540,13485,0,1692259828,13132.328846969998,94.52382804000081,53552.562426
2023-08-17,08:10:30.000,229,10974552,13245,0,1692259829,13132.342319589989,94.58022108000296,53552.57640024
2023-08-17,08:10:31.000,229,10974491,13445,0,1692259830,13132.355792209994,94.54497542999889,53552.65325856
2023-08-17,08:10:32.000,229,10974528,13085,0,1692259831,13132.322110659989,94.55907369000488,53552.68120704
2023-08-17,08:10:33.000,229,10974545,13165,0,1692259832,13132.409682689999,94.53087717000017,53552.75107824
2023-08-17,08:10:34.000,229,10974553,13165,0,1692259833,13132.456836859994,94.51677891000145,53552.86287216
2023-08-17,08:10:35.000,229,10974563,13285,0,1692259834,13132.443364239989,94.48153326000465,53552.93973048
2023-08-17,08:10:36.000,229,10974585,13205,0,1692259835,13132.470309479999,94.46743499999866,53552.932743360005
2023-08-17,08:10:37.000,229,10974545,13285,0,1692259836,13132.490518409999,94.41104196000379,53552.99562744001
2023-08-17,08:10:38.000,229,10974560,13045,0,1692259837,13132.450100549999,94.39694369999779,53552.95370472001
2023-08-17,08:10:39.000,229,10974574,13285,0,1692259838,13132.477045789994,94.36874718000036,53553.051524400005
2023-08-17,08:10:40.000,229,10974548,13205,0,1692259839,13132.59156306,94.35464892000164,53553.170305440006
2023-08-17,08:10:41.000,229,10974561,13325,0,1692259840,13132.618508299995,94.36874718000036,53553.2262024
2023-08-17,08:10:42.000,229,10974536,13285,0,1692259841,13132.5511452,94.35464892000164,53553.20524104
2023-08-17,08:10:43.000,229,10974581,13285,0,1692259842,13132.50399102999,94.33350153000356,53553.20524104
2023-08-17,08:10:44.000,229,10974544,13325,0,1692259843,13132.46357316999,94.33350153000356,53553.219215280005
2023-08-17,08:10:45.000,229,10974582,13165,0,1692259844,13132.46357316999,94.27710849000141,53553.317034960004
2023-08-17,08:10:46.000,229,10974564,13285,0,1692259845,13132.443364239989,94.27005936000205,53553.37991904001
2023-08-17,08:10:47.000,229,10974536,13445,0,1692259846,13132.355792209994,94.24891197000397,53553.30306072
2023-08-17,08:10:48.000,229,10974516,12965,0,1692259847,13132.315374349993,94.2136663199999,53553.41485464
2023-08-17,08:10:49.000,229,10974568,13245,0,1692259848,13132.349055899998,94.13612588999968,53553.44280312
2023-08-17,08:10:50.000,229,10974517,13565,0,1692259849,13132.322110659989,94.13612588999968,53553.49870008001
2023-08-17,08:10:51.000,229,10974592,13445,0,1692259850,13132.268220179998,94.0797328500048,53553.51267432
2023-08-17,08:10:52.000,229,10974570,13205,0,1692259851,13132.160439220002,94.1149785000016,53553.53363568
2023-08-17,08:10:53.000,229,10974552,13325,0,1692259852,13132.093076119992,94.05153633000009,53553.4707516
2023-08-17,08:10:54.000,229,10974569,13365,0,1692259853,13132.018976710002,94.00219242000458,53553.52664856001
2023-08-17,08:10:55.000,229,10974575,13005,0,1692259854,13131.978558850002,93.95989764000115,53553.58254552
2023-08-17,08:10:56.000,229,10974566,13405,0,1692259855,13131.904459439997,93.94579938000243,53553.59651976001
2023-08-17,08:10:57.000,229,10974543,13245,0,1692259856,13131.823623719996,93.89645546999964,53553.54760992001
2023-08-17,08:10:58.000,229,10974560,13245,0,1692259857,13131.729315379991,93.91055372999836,53553.52664856001
2023-08-17,08:10:59.000,229,10974587,13565,0,1692259858,13131.742787999996,93.83301329999813,53553.603506880005
2023-08-17,08:11:00.000,229,10974606,13285,0,1692259859,13131.621534419995,93.81186591000005,53553.54760992001
2023-08-17,08:11:01.000,229,10974555,13205,0,1692259860,13131.500280839995,93.78366939000261,53553.54760992001
2023-08-17,08:11:02.000,229,10974558,13205,0,1692259861,13131.419445119995,93.78366939000261,53553.45677736001
2023-08-17,08:11:03.000,229,10974552,13245,0,1692259862,13131.37229095,93.74137460999918,53553.484725840004
2023-08-17,08:11:04.000,229,10974569,13285,0,1692259863,13131.33187309,93.71317809000175,53553.5406228
2023-08-17,08:11:05.000,229,10974586,13165,0,1692259864,13131.271246299999,93.69203070000367,53553.49870008001
2023-08-17,08:11:06.000,229,10974520,13245,0,1692259865,13131.149992719998,93.70612896000239,53553.51966144
2023-08-17,08:11:07.000,229,10974594,13325,0,1692259866,13131.008530209998,93.69907983000303,53553.4707516
2023-08-17,08:11:08.000,229,10974567,13125,0,1692259867,13130.920958180002,93.67793243999768,53553.47773872001
2023-08-17,08:11:09.000,229,10974563,13325,0,1692259868,13130.806440909997,93.64973592000024,53553.386906160005
2023-08-17,08:11:10.000,229,10974531,13285,0,1692259869,13130.698659950001,93.64973592000024,53553.35895768001
2023-08-17,08:11:11.000,229,10974585,13365,0,1692259870,13130.577406370001,93.62858853000216,53553.32402208
2023-08-17,08:11:12.000,229,10974577,13085,0,1692259871,13130.462889099996,93.59334287999809,53553.34498344
2023-08-17,08:11:13.000,229,10974599,13045,0,1692259872,13130.382053379995,93.57219549000001,53553.26113800001
2023-08-17,08:11:14.000,229,10974539,13045,0,1692259873,13130.31469028,93.54399897000258,53553.28209936001
2023-08-17,08:11:15.000,229,10974604,13085,0,1692259874,13130.139546219994,93.48055680000107,53553.28209936001
2023-08-17,08:11:16.000,229,10974573,13645,0,1692259875,13130.078919429994,93.50170418999915,53553.17729256
2023-08-17,08:11:17.000,229,10974564,13205,0,1692259876,13129.903775369989,93.45940941000299,53553.09344712001
2023-08-17,08:11:18.000,229,10974534,13405,0,1692259877,13129.802730719988,93.47350767000171,53553.00960168
2023-08-17,08:11:19.000,229,10974579,13285,0,1692259878,13129.755576549993,93.42416375999892,53552.97466608001
2023-08-17,08:11:20.000,229,10974505,13045,0,1692259879,13129.688213449997,93.48760593000043,53552.93973048
2023-08-17,08:11:21.000,229,10974558,13245,0,1692259880,13129.593905109992,93.45236028000363,53552.93973048
2023-08-17,08:11:22.000,229,10974590,13245,0,1692259881,13129.432233669992,93.44531115000427,53552.932743360005
2023-08-17,08:11:23.000,229,10974584,13365,0,1692259882,13129.284034849996,93.38186898000276,53552.80697520001
2023-08-17,08:11:24.000,229,10974529,13165,0,1692259883,13129.19646282,93.38891811000212,53552.75107824
2023-08-17,08:11:25.000,229,10974531,13445,0,1692259884,13129.122363409995,93.38891811000212,53552.75107824
2023-08-17,08:11:26.000,229,10974549,13445,0,1692259885,13129.00784613999,93.38186898000276,53552.68819416001
2023-08-17,08:11:27.000,229,10974538,13285,0,1692259886,13128.89332887,93.34662332999869,53552.57640024
2023-08-17,08:11:28.000,229,10974550,13085,0,1692259887,13128.852911009999,93.29727942000318,53552.53447752
2023-08-17,08:11:29.000,229,10974587,13525,0,1692259888,13128.84617469999,93.33252506999997,53552.5274904
2023-08-17,08:11:30.000,229,10974576,13205,0,1692259889,13128.745130049989,93.31842681000126,53552.45063208001
2023-08-17,08:11:31.000,229,10974609,13365,0,1692259890,13128.657558019993,93.36072159000469,53552.41569648
2023-08-17,08:11:32.000,229,10974552,13405,0,1692259891,13128.529568129998,93.3113776800019,53552.28992832
2023-08-17,08:11:33.000,229,10974535,13205,0,1692259892,13128.388105619997,93.34662332999869,53552.22005712
2023-08-17,08:11:34.000,229,10974584,13285,0,1692259893,13128.293797279992,93.3748198500034,53552.19210864
2023-08-17,08:11:35.000,229,10974543,13325,0,1692259894,13128.273588349992,93.35367245999805,53552.213070000005
2023-08-17,08:11:36.000,229,10974572,13365,0,1692259895,13128.172543699991,93.36777072000405,53552.05236624
2023-08-17,08:11:37.000,229,10974551,13285,0,1692259896,13128.05802643,93.36777072000405,53552.03839200001
2023-08-17,08:11:38.000,229,10974531,13045,0,1692259897,13127.95024546999,93.36777072000405,53551.96153368
2023-08-17,08:11:39.000,229,10974598,13325,0,1692259898,13127.91656392,93.36777072000405,53551.91262384
2023-08-17,08:11:40.000,229,10974541,13205,0,1692259899,13127.761628789995,93.35367245999805,53551.828778400006
2023-08-17,08:11:41.000,229,10974555,13165,0,1692259900,13127.680793069994,93.38891811000212,53551.828778400006
2023-08-17,08:11:42.000,229,10974553,13005,0,1692259901,13127.559539489994,93.4100655000002,53551.7239716
2023-08-17,08:11:43.000,229,10974566,13245,0,1692259902,13127.492176389998,93.42416375999892,53551.63313904001
2023-08-17,08:11:44.000,229,10974560,13365,0,1692259903,13127.478703769993,93.40301637000084,53551.661087520006
2023-08-17,08:11:45.000,229,10974545,13245,0,1692259904,13127.465231149989,93.36777072000405,53551.64711328
2023-08-17,08:11:46.000,229,10974582,13685,0,1692259905,13127.377659119993,93.38186898000276,53551.52134512
2023-08-17,08:11:47.000,229,10974567,13405,0,1692259906,13127.249669229997,93.40301637000084,53551.4095512
2023-08-17,08:11:48.000,229,10974534,13445,0,1692259907,13127.195778749992,93.38186898000276,53551.40256408
2023-08-17,08:11:49.000,229,10974560,13245,0,1692259908,13127.114943029992,93.36777072000405,53551.36762848001
2023-08-17,08:11:50.000,229,10974556,13485,0,1692259909,13127.000425760001,93.42416375999892,53551.24884744001
2023-08-17,08:11:51.000,229,10974580,13285,0,1692259910,13126.939798970001,93.4100655000002,53551.24186032
2023-08-17,08:11:52.000,229,10974545,13245,0,1692259911,13126.825281699996,93.45236028000363,53551.18596336
2023-08-17,08:11:53.000,229,10974560,13285,0,1692259912,13126.764654909995,93.39596724000148,53551.0951308
2023-08-17,08:11:54.000,229,10974540,13125,0,1692259913,13126.724237049995,93.41711462999956,53551.13006640001
2023-08-17,08:11:55.000,229,10974553,13205,0,1692259914,13126.65687395,93.40301637000084,53550.990324000006
2023-08-17,08:11:56.000,229,10974578,13245,0,1692259915,13126.52888405999,93.42416375999892,53550.920452800005
2023-08-17,08:11:57.000,229,10974562,13285,0,1692259916,13126.421103099994,93.4100655000002,53550.81564600001
2023-08-17,08:11:58.000,229,10974586,13245,0,1692259917,13126.353739999999,93.46645854000235,53550.77372328001
2023-08-17,08:11:59.000,229,10974625,13285,0,1692259918,13126.320058449994,93.40301637000084,53550.71782632
2023-08-17,08:12:00.000,229,10974577,13445,0,1692259919,13126.266167969989,93.40301637000084,53550.71782632
2023-08-17,08:12:01.000,229,10974557,13245,0,1692259920,13126.192068559998,93.4100655000002,53550.585071040005
2023-08-17,08:12:02.000,229,10974604,13045,0,1692259921,13126.171859629998,93.44531115000427,53550.55712256001
2023-08-17,08:12:03.000,229,10974547,13165,0,1692259922,13126.138178079993,93.4100655000002,53550.48026424001
2023-08-17,08:12:04.000,229,10974642,13445,0,1692259923,13126.043869740002,93.44531115000427,53550.45231576
2023-08-17,08:12:05.000,229,10974529,13325,0,1692259924,13125.989979259997,93.42416375999892,53550.35449608
2023-08-17,08:12:06.000,229,10974568,13325,0,1692259925,13125.976506639992,93.47350767000171,53550.26366352001
2023-08-17,08:12:07.000,229,10974568,13445,0,1692259926,13125.861989370002,93.46645854000235,53550.151869600006
2023-08-17,08:12:08.000,229,10974586,13325,0,1692259927,13125.801362580001,93.49465505999979,53550.116934
2023-08-17,08:12:09.000,229,10974565,13445,0,1692259928,13125.787889959996,93.49465505999979,53550.130908240004
2023-08-17,08:12:10.000,229,10974572,13405,0,1692259929,13125.720526860001,93.5087533199985,53550.102959760006
2023-08-17,08:12:11.000,229,10974575,13245,0,1692259930,13125.666636379996,93.49465505999979,53550.05404992001
2023-08-17,08:12:12.000,229,10974616,13405,0,1692259931,13125.585800659996,93.5580972300013,53549.92129464
2023-08-17,08:12:13.000,229,10974556,13445,0,1692259932,13125.525173869995,93.56514636000065,53549.8025136
2023-08-17,08:12:14.000,229,10974539,13325,0,1692259933,13125.45107445999,93.57924461999937,53549.76059088001
2023-08-17,08:12:15.000,229,10974542,13085,0,1692259934,13125.43086552999,93.57924461999937,53549.64180984001
2023-08-17,08:12:16.000,229,10974568,13365,0,1692259935,13125.45781077,93.60039201000473,53549.71168104
2023-08-17,08:12:17.000,229,10974527,13045,0,1692259936,13125.41065659999,93.62858853000216,53549.5579644
2023-08-17,08:12:18.000,229,10974554,13485,0,1692259937,13125.363502429995,93.66383417999896,53549.53700304
2023-08-17,08:12:19.000,229,10974604,13365,0,1692259938,13125.403920289995,93.68498157000431,53549.50206744001
2023-08-17,08:12:20.000,229,10974576,13165,0,1692259939,13125.37023873999,93.66383417999896,53549.460144720004
2023-08-17,08:12:21.000,229,10974547,13205,0,1692259940,13125.29613933,93.69203070000367,53549.418222
2023-08-17,08:12:22.000,229,10974535,13125,0,1692259941,13125.22877622999,93.7202272200011,53549.264505360006
2023-08-17,08:12:23.000,229,10974551,12925,0,1692259942,13125.235512539999,93.72727635000047,53549.27149248
2023-08-17,08:12:24.000,229,10974548,13365,0,1692259943,13125.147940509989,93.74137460999918,53549.34136368
2023-08-17,08:12:25.000,229,10974537,13165,0,1692259944,13125.201830989994,93.7202272200011,53549.2784796
2023-08-17,08:12:26.000,229,10974569,13525,0,1692259945,13125.147940509989,93.7202272200011,53549.16668568001
2023-08-17,08:12:27.000,229,10974557,13125,0,1692259946,13125.087313719989,93.7202272200011,53549.13175008
2023-08-17,08:12:28.000,229,10974545,13645,0,1692259947,13125.073841099998,93.74842373999854,53549.145724320006
2023-08-17,08:12:29.000,229,10974555,13125,0,1692259948,13125.094050029998,93.7554728699979,53549.0339304
2023-08-17,08:12:30.000,229,10974553,13245,0,1692259949,13125.053632169998,93.76252200000454,53548.99899480001
2023-08-17,08:12:31.000,229,10974614,13325,0,1692259950,13125.026686929989,93.79776765000133,53548.93611072
2023-08-17,08:12:32.000,229,10974570,13325,0,1692259951,13124.979532759993,93.82596416999877,53548.88720088
2023-08-17,08:12:33.000,229,10974614,13245,0,1692259952,13125.006477999988,93.81186591000005,53548.88021376001
2023-08-17,08:12:34.000,229,10974562,13285,0,1692259953,13124.993005379998,93.81891503999941,53548.859252400005
2023-08-17,08:12:35.000,229,10974601,13405,0,1692259954,13125.006477999988,93.82596416999877,53548.81732968
2023-08-17,08:12:36.000,229,10974604,13205,0,1692259955,13124.939114899993,93.84006243000476,53548.71252288001
2023-08-17,08:12:37.000,229,10974571,13285,0,1692259956,13124.905433350003,93.81891503999941,53548.621690320004
2023-08-17,08:12:38.000,229,10974564,13405,0,1692259957,13124.858279179993,93.83301329999813,53548.65662592
2023-08-17,08:12:39.000,229,10974583,13245,0,1692259958,13124.918905969993,93.84006243000476,53548.65662592
2023-08-17,08:12:40.000,229,10974572,13325,0,1692259959,13124.891960729998,93.80481678000069,53548.60771608
2023-08-17,08:12:41.000,229,10974540,13445,0,1692259960,13124.945851209988,93.81891503999941,53548.60771608
2023-08-17,08:12:42.000,229,10974531,13325,0,1692259961,13124.918905969993,93.83301329999813,53548.572780480004
2023-08-17,08:12:43.000,229,10974566,13405,0,1692259962,13124.878488109993,93.81186591000005,53548.4400252
2023-08-17,08:12:44.000,229,10974595,13045,0,1692259963,13124.844806560002,93.79071852000197,53548.41207672
2023-08-17,08:12:45.000,229,10974563,13285,0,1692259964,13124.865015490002,93.79071852000197,53548.39111536
2023-08-17,08:12:46.000,229,10974581,13285,0,1692259965,13124.824597630002,93.79071852000197,53548.32823128001
2023-08-17,08:12:47.000,229,10974559,13165,0,1692259966,13124.750498219997,93.76252200000454,53548.29329568
2023-08-17,08:12:48.000,229,10974576,13285,0,1692259967,13124.784179770002,93.78366939000261,53548.30028280001
2023-08-17,08:12:49.000,229,10974568,13365,0,1692259968,13124.817861319993,93.7695711300039,53548.30028280001
2023-08-17,08:12:50.000,229,10974560,13325,0,1692259969,13124.851542869998,93.81186591000005,53548.27932144001
2023-08-17,08:12:51.000,229,10974594,13405,0,1692259970,13124.858279179993,93.78366939000261,53548.32124416
2023-08-17,08:12:52.000,229,10974577,13645,0,1692259971,13124.797652389992,93.79071852000197,53548.24438584
2023-08-17,08:12:53.000,229,10974535,13045,0,1692259972,13124.737025599992,93.76252200000454,53548.15355328
2023-08-17,08:12:54.000,229,10974570,13405,0,1692259973,13124.743761910002,93.7695711300039,53548.139579040006
2023-08-17,08:12:55.000,229,10974564,13525,0,1692259974,13124.790916079997,93.78366939000261,53548.18150176001
2023-08-17,08:12:56.000,229,10974577,13405,0,1692259975,13124.750498219997,93.76252200000454,53548.10464344
2023-08-17,08:12:57.000,229,10974550,13365,0,1692259976,13124.730289289997,93.76252200000454,53548.07669496
2023-08-17,08:12:58.000,229,10974590,13245,0,1692259977,13124.730289289997,93.79071852000197,53548.07669496
2023-08-17,08:12:59.000,229,10974557,13765,0,1692259978,13124.757234529992,93.77662026000326,53548.090669200006
2023-08-17,08:13:00.000,229,10974551,13005,0,1692259979,13124.763970840002,93.7695711300039,53548.069707840004
2023-08-17,08:13:01.000,229,10974577,13365,0,1692259980,13124.723552980002,93.7554728699979,53547.99284952001
2023-08-17,08:13:02.000,229,10974571,13245,0,1692259981,13124.730289289997,93.77662026000326,53547.9858624
2023-08-17,08:13:03.000,229,10974578,13245,0,1692259982,13124.683135120002,93.74842373999854,53547.89502984001
2023-08-17,08:13:04.000,229,10974535,13405,0,1692259983,13124.696607739992,93.70612896000239,53547.91599120001
2023-08-17,08:13:05.000,229,10974538,13165,0,1692259984,13124.770707149997,93.71317809000175,53547.99983664
2023-08-17,08:13:06.000,229,10974620,13485,0,1692259985,13124.757234529992,93.73432547999982,53547.9858624
2023-08-17,08:13:07.000,229,10974569,13445,0,1692259986,13124.777443459992,93.72727635000047,53547.86708136
2023-08-17,08:13:08.000,229,10974544,13445,0,1692259987,13124.743761910002,93.72727635000047,53547.8111844
2023-08-17,08:13:09.000,229,10974561,13165,0,1692259988,13124.723552980002,93.7202272200011,53547.90900408
2023-08-17,08:13:10.000,229,10974551,13325,0,1692259989,13124.730289289997,93.72727635000047,53547.93695256
2023-08-17,08:13:11.000,229,10974580,13445,0,1692259990,13124.703344050002,93.67793243999768,53547.94393968001
2023-08-17,08:13:12.000,229,10974553,13205,0,1692259991,13124.662926190002,93.67793243999768,53547.81817152
2023-08-17,08:13:13.000,229,10974578,13245,0,1692259992,13124.662926190002,93.70612896000239,53547.89502984001
2023-08-17,08:13:14.000,229,10974566,13285,0,1692259993,13124.683135120002,93.67088330999832,53547.88804272
2023-08-17,08:13:15.000,229,10974569,13325,0,1692259994,13124.615772019992,93.69203070000367,53547.88804272
2023-08-17,08:13:16.000,229,10974602,13245,0,1692259995,13124.561881540001,93.66383417999896,53547.86708136
2023-08-17,08:13:17.000,229,10974539,13245,0,1692259996,13124.534936299991,93.68498157000431,53547.72733896001
2023-08-17,08:13:18.000,229,10974522,13765,0,1692259997,13124.541672610001,93.67793243999768,53547.783235920004
2023-08-17,08:13:19.000,229,10974525,13325,0,1692259998,13124.541672610001,93.64973592000024,53547.83913288
2023-08-17,08:13:20.000,229,10974581,13245,0,1692259999,13124.494518439991,93.64973592000024,53547.86009424
2023-08-17,08:13:21.000,229,10974561,13245,0,1692260000,13124.494518439991,93.62858853000216,53547.83214576
2023-08-17,08:13:22.000,229,10974577,13085,0,1692260001,13124.46083689,93.63563766000152,53547.83913288
2023-08-17,08:13:23.000,229,10974545,13245,0,1692260002,13124.41368271999,93.62858853000216,53547.783235920004
2023-08-17,08:13:24.000,229,10974602,13565,0,1692260003,13124.406946409996,93.64268679000088,53547.79721016001
2023-08-17,08:13:25.000,229,10974548,13445,0,1692260004,13124.386737479996,93.66383417999896,53547.82515864001
2023-08-17,08:13:26.000,229,10974561,13325,0,1692260005,13124.31937438,93.63563766000152,53547.804197280006
2023-08-17,08:13:27.000,229,10974560,13405,0,1692260006,13124.25874759,93.66383417999896,53547.65048064
2023-08-17,08:13:28.000,229,10974584,13205,0,1692260007,13124.184648179995,93.6567850499996,53547.70637760001
2023-08-17,08:13:29.000,229,10974557,13445,0,1692260008,13124.25201127999,93.67793243999768,53547.734326080004
2023-08-17,08:13:30.000,229,10974593,13445,0,1692260009,13124.245274969995,93.66383417999896,53547.69939048
2023-08-17,08:13:31.000,229,10974555,13405,0,1692260010,13124.25201127999,93.66383417999896,53547.72733896001
2023-08-17,08:13:32.000,229,10974602,13365,0,1692260011,13124.204857109995,93.70612896000239,53547.74830032001
2023-08-17,08:13:33.000,229,10974564,13285,0,1692260012,13124.19138448999,93.72727635000047,53547.65746776001
2023-08-17,08:13:34.000,229,10974587,13245,0,1692260013,13124.1981208,93.76252200000454,53547.685416240005
2023-08-17,08:13:35.000,229,10974587,13165,0,1692260014,13124.23180234999,93.7554728699979,53547.70637760001
2023-08-17,08:13:36.000,229,10974592,13245,0,1692260015,13124.225066039995,93.78366939000261,53547.76227456
2023-08-17,08:13:37.000,229,10974605,13445,0,1692260016,13124.225066039995,93.78366939000261,53547.79022304
2023-08-17,08:13:38.000,229,10974581,13045,0,1692260017,13124.225066039995,93.82596416999877,53547.83214576
2023-08-17,08:13:39.000,229,10974556,13565,0,1692260018,13124.225066039995,93.81891503999941,53547.72733896001
2023-08-17,08:13:40.000,229,10974511,13125,0,1692260019,13124.27895652,93.88235721000092,53547.71336472
2023-08-17,08:13:41.000,229,10974542,13325,0,1692260020,13124.285692829995,93.88940634000028,53547.804197280006
2023-08-17,08:13:42.000,229,10974542,13045,0,1692260021,13124.21159341999,93.92465199000435,53547.7413132
2023-08-17,08:13:43.000,229,10974562,13045,0,1692260022,13124.204857109995,93.91760285999771,53547.70637760001
2023-08-17,08:13:44.000,229,10974593,13125,0,1692260023,13124.29916545,93.91055372999836,53547.8111844
2023-08-17,08:13:45.000,229,10974530,13445,0,1692260024,13124.29916545,93.92465199000435,53547.81817152
2023-08-17,08:13:46.000,229,10974564,13525,0,1692260025,13124.37326485999,93.93170112000371,53547.87406848001
2023-08-17,08:13:47.000,229,10974572,13125,0,1692260026,13124.39347378999,93.98809415999858,53547.88804272
2023-08-17,08:13:48.000,229,10974570,13245,0,1692260027,13124.35979224,94.04448720000073,53547.79721016001
2023-08-17,08:13:49.000,229,10974547,12965,0,1692260028,13124.38000117,94.05153633000009,53547.86708136
2023-08-17,08:13:50.000,229,10974543,13285,0,1692260029,13124.33958331,94.07268371999817,53547.84612000001
2023-08-17,08:13:51.000,229,10974539,13365,0,1692260030,13124.44062796,94.1502241499984,53547.95791392
2023-08-17,08:13:52.000,229,10974563,13285,0,1692260031,13124.4002101,94.24186284000461,53547.8810556
2023-08-17,08:13:53.000,229,10974563,13525,0,1692260032,13124.427155339996,94.24186284000461,53547.950926800004
2023-08-17,08:13:54.000,229,10974565,13445,0,1692260033,13124.467573199996,94.26301023000269,53547.94393968001
2023-08-17,08:13:55.000,229,10974544,13645,0,1692260034,13124.42041903,94.25596110000333,53547.95791392
2023-08-17,08:13:56.000,229,10974514,13205,0,1692260035,13124.39347378999,94.27005936000205,53547.950926800004
2023-08-17,08:13:57.000,229,10974572,13325,0,1692260036,13124.29242913999,94.33350153000356,53547.94393968001
2023-08-17,08:13:58.000,229,10974580,13245,0,1692260037,13124.305901759995,94.37579630999971,53547.92996544
2023-08-17,08:13:59.000,229,10974507,13445,0,1692260038,13124.326110689995,94.40399283000443,53547.95791392
2023-08-17,08:14:00.000,229,10974606,13405,0,1692260039,13124.326110689995,94.43923848000122,53548.01381088001
2023-08-17,08:14:01.000,229,10974583,13365,0,1692260040,13124.305901759995,94.44628761000058,53548.04874648
2023-08-17,08:14:02.000,229,10974554,13205,0,1692260041,13124.27222020999,94.48153326000465,53548.07669496
2023-08-17,08:14:03.000,229,10974537,13285,0,1692260042,13124.225066039995,94.49563152000337,53547.97887528
2023-08-17,08:14:04.000,229,10974534,13165,0,1692260043,13124.17791187,94.48858239000401,53547.9858624
2023-08-17,08:14:05.000,229,10974559,13405,0,1692260044,13124.17791187,94.53087717000017,53548.00682376
2023-08-17,08:14:06.000,229,10974568,13485,0,1692260045,13124.204857109995,94.53087717000017,53547.9858624
2023-08-17,08:14:07.000,229,10974585,13445,0,1692260046,13124.164439249995,94.58727021000232,53547.97887528
2023-08-17,08:14:08.000,229,10974559,13405,0,1692260047,13124.13749401,94.6084176000004,53547.9858624
2023-08-17,08:14:09.000,229,10974567,13525,0,1692260048,13124.05665829,94.61546672999975,53548.020798000005
2023-08-17,08:14:10.000,229,10974534,12965,0,1692260049,13124.04992197999,94.62251585999911,53547.97887528
2023-08-17,08:14:11.000,229,10974572,13445,0,1692260050,13124.07013090999,94.61546672999975,53548.07669496
2023-08-17,08:14:12.000,229,10974612,13405,0,1692260051,13123.98929518999,94.65776151000318,53547.95791392
2023-08-17,08:14:13.000,229,10974537,13165,0,1692260052,13123.894986849999,94.68595803000062,53547.93695256
2023-08-17,08:14:14.000,229,10974565,13405,0,1692260053,13123.861305299994,94.70005628999934,53547.922978320006
2023-08-17,08:14:15.000,229,10974530,13045,0,1692260054,13123.834360059998,94.72825281000405,53547.971888160006
2023-08-17,08:14:16.000,229,10974542,13285,0,1692260055,13123.800678509993,94.7071054199987,53547.97887528
2023-08-17,08:14:17.000,229,10974588,13165,0,1692260056,13123.740051719993,94.68595803000062,53547.90900408
2023-08-17,08:14:18.000,229,10974591,13245,0,1692260057,13123.692897549998,94.68595803000062,53547.950926800004
2023-08-17,08:14:19.000,229,10974563,13325,0,1692260058,13123.706370170003,94.65071238000382,53547.922978320006
2023-08-17,08:14:20.000,229,10974571,13125,0,1692260059,13123.672688619998,94.70005628999934,53547.902016960004
2023-08-17,08:14:21.000,229,10974593,13245,0,1692260060,13123.665952310002,94.7071054199987,53547.86708136
2023-08-17,08:14:22.000,229,10974580,13485,0,1692260061,13123.612061829997,94.72825281000405,53547.83214576
2023-08-17,08:14:23.000,229,10974578,13125,0,1692260062,13123.524489800002,94.72825281000405,53547.853107120005
2023-08-17,08:14:24.000,229,10974551,13605,0,1692260063,13123.558171349992,94.77759671999956,53547.8810556
2023-08-17,08:14:25.000,229,10974538,13445,0,1692260064,13123.564907660002,94.73530194000341,53547.90900408
2023-08-17,08:14:26.000,229,10974579,13365,0,1692260065,13123.490808249997,94.7705475900002,53547.77624880001
2023-08-17,08:14:27.000,229,10974581,13365,0,1692260066,13123.403236220001,94.78464584999892,53547.804197280006
2023-08-17,08:14:28.000,229,10974552,13085,0,1692260067,13123.389763599997,94.7705475900002,53547.76227456
2023-08-17,08:14:29.000,229,10974598,13285,0,1692260068,13123.308927879996,94.77759671999956,53547.76227456
2023-08-17,08:14:30.000,229,10974600,13525,0,1692260069,13123.275246329991,94.79874410999764,53547.72035184
2023-08-17,08:14:31.000,229,10974568,13565,0,1692260070,13123.214619539991,94.81284237000364,53547.72035184
2023-08-17,08:14:32.000,229,10974551,13005,0,1692260071,13123.18093799,94.84808802000043,53547.6015708
2023-08-17,08:14:33.000,229,10974584,13285,0,1692260072,13123.18093799,94.80579324000428,53547.62951928001
2023-08-17,08:14:34.000,229,10974553,13285,0,1692260073,13123.22135585,94.819891500003,53547.67842912001
2023-08-17,08:14:35.000,229,10974574,13245,0,1692260074,13123.15399274999,94.80579324000428,53547.62951928001
2023-08-17,08:14:36.000,229,10974576,13325,0,1692260075,13123.11357488999,94.84808802000043,53547.566635200004
2023-08-17,08:14:37.000,229,10974558,13245,0,1692260076,13123.01253023999,94.85513714999979,53547.517725360005
2023-08-17,08:14:38.000,229,10974577,13085,0,1692260077,13123.01926655,94.87628453999787,53547.43387992
2023-08-17,08:14:39.000,229,10974546,13125,0,1692260078,13122.99232130999,94.85513714999979,53547.51073824001
2023-08-17,08:14:40.000,229,10974537,13245,0,1692260079,13122.99905762,94.8833336700045,53547.45484128
2023-08-17,08:14:41.000,229,10974563,13325,0,1692260080,13122.99905762,94.86218627999915,53547.468815520006
2023-08-17,08:14:42.000,229,10974543,13245,0,1692260081,13122.97884869,94.86923540999851,53547.40593144
2023-08-17,08:14:43.000,229,10974530,13565,0,1692260082,13122.89127665999,94.84808802000043,53547.37798296
2023-08-17,08:14:44.000,229,10974550,13325,0,1692260083,13122.904749279995,94.84103889000107,53547.37099584001
2023-08-17,08:14:45.000,229,10974551,13325,0,1692260084,13122.864331419994,94.83398976000171,53547.31509888
2023-08-17,08:14:46.000,229,10974541,13245,0,1692260085,13122.864331419994,94.8833336700045,53547.36400872
2023-08-17,08:14:47.000,229,10974568,13405,0,1692260086,13122.803704629994,94.85513714999979,53547.32208600001
2023-08-17,08:14:48.000,229,10974513,13405,0,1692260087,13122.83738618,94.91153019000194,53547.29413752001
2023-08-17,08:14:49.000,229,10974524,13285,0,1692260088,13122.85759511,94.91153019000194,53547.3570216
2023-08-17,08:14:50.000,229,10974528,13405,0,1692260089,13122.87780404,94.91153019000194,53547.34304736001
2023-08-17,08:14:51.000,229,10974553,13405,0,1692260090,13122.83738618,94.86923540999851,53547.301124640006
2023-08-17,08:14:52.000,229,10974555,13445,0,1692260091,13122.83064986999,94.93267758000002,53547.18933072
2023-08-17,08:14:53.000,229,10974571,13125,0,1692260092,13122.83738618,94.9538249699981,53547.21029208
2023-08-17,08:14:54.000,229,10974568,13405,0,1692260093,13122.844122489994,95.00316888000089,53547.133433760006
2023-08-17,08:14:55.000,229,10974530,13245,0,1692260094,13122.85759511,95.01021801000024,53547.18933072
2023-08-17,08:14:56.000,229,10974538,12765,0,1692260095,13122.89801297,95.07366018000175,53547.20330496001
2023-08-17,08:14:57.000,229,10974544,13285,0,1692260096,13122.89801297,95.03136539999832,53547.20330496001
2023-08-17,08:14:58.000,229,10974566,13445,0,1692260097,13122.884540349994,95.05956192000303,53547.147408
2023-08-17,08:14:59.000,229,10974533,13605,0,1692260098,13122.864331419994,95.05251279000368,53547.15439512001
2023-08-17,08:15:00.000,229,10974597,13285,0,1692260099,13122.85759511,95.07366018000175,53547.16138224
2023-08-17,08:15:01.000,229,10974563,13005,0,1692260100,13122.884540349994,95.04546366000432,53547.14042088
2023-08-17,08:15:02.000,229,10974526,13125,0,1692260101,13122.85759511,95.07366018000175,53547.02862696
2023-08-17,08:15:03.000,229,10974564,13405,0,1692260102,13122.884540349994,95.03841452999768,53547.04958832
2023-08-17,08:15:04.000,229,10974559,13405,0,1692260103,13122.91148558999,95.04546366000432,53547.133433760006
2023-08-17,08:15:05.000,229,10974567,13445,0,1692260104,13122.965376069995,95.0172671399996,53547.20330496001
2023-08-17,08:15:06.000,229,10974583,13045,0,1692260105,13122.924958209995,95.03841452999768,53547.12644664001
2023-08-17,08:15:07.000,229,10974569,13605,0,1692260106,13122.93843083,95.03841452999768,53547.07753680001
2023-08-17,08:15:08.000,229,10974611,13245,0,1692260107,13122.904749279995,95.05956192000303,53547.063562560004
2023-08-17,08:15:09.000,229,10974498,13365,0,1692260108,13122.89127665999,95.0666110500024,53547.084523920006
2023-08-17,08:15:10.000,229,10974552,13525,0,1692260109,13122.89801297,95.10185669999919,53547.07054968
2023-08-17,08:15:11.000,229,10974597,13365,0,1692260110,13122.83738618,95.08070931000111,53547.09151104
2023-08-17,08:15:12.000,229,10974567,13245,0,1692260111,13122.796968319999,95.10185669999919,53547.02163984
2023-08-17,08:15:13.000,229,10974595,13005,0,1692260112,13122.783495699994,95.08775844000047,53547.05657544001
2023-08-17,08:15:14.000,229,10974568,13165,0,1692260113,13122.823913559994,95.12300409000454,53547.063562560004
2023-08-17,08:15:15.000,229,10974596,13285,0,1692260114,13122.776759389999,95.1300532200039,53547.02163984
2023-08-17,08:15:16.000,229,10974614,12965,0,1692260115,13122.743077839994,95.15120061000198,53547.00067848
2023-08-17,08:15:17.000,229,10974560,12925,0,1692260116,13122.668978429989,95.1300532200039,53546.95875576001
2023-08-17,08:15:18.000,229,10974582,13245,0,1692260117,13122.615087949998,95.17939712999942,53546.895871680004
2023-08-17,08:15:19.000,229,10974546,13165,0,1692260118,13122.588142709988,95.17939712999942,53546.93080728
2023-08-17,08:15:20.000,229,10974557,13365,0,1692260119,13122.668978429989,95.23579017000156,53546.95176864
2023-08-17,08:15:21.000,229,10974611,13245,0,1692260120,13122.662242119994,95.25693755999964,53546.98670424001
2023-08-17,08:15:22.000,229,10974545,13285,0,1692260121,13122.642033189994,95.29218321000371,53546.98670424001
2023-08-17,08:15:23.000,229,10974621,13245,0,1692260122,13122.540988539993,95.24988843000028,53546.92382016
2023-08-17,08:15:24.000,229,10974549,13325,0,1692260123,13122.493834369998,95.33447798999987,53546.846961840005
2023-08-17,08:15:25.000,229,10974560,13325,0,1692260124,13122.487098060003,95.34857624999859,53546.88888456001
2023-08-17,08:15:26.000,229,10974542,13405,0,1692260125,13122.453416509998,95.38382190000266,53546.8329876
2023-08-17,08:15:27.000,229,10974554,13365,0,1692260126,13122.365844480002,95.35562537999795,53546.75612928
2023-08-17,08:15:28.000,229,10974608,13325,0,1692260127,13122.412998649997,95.44021494000481,53546.846961840005
2023-08-17,08:15:29.000,229,10974531,13325,0,1692260128,13122.453416509998,95.44726407000417,53546.895871680004
2023-08-17,08:15:30.000,229,10974534,13085,0,1692260129,13122.419734959993,95.42611667999881,53546.87491032
2023-08-17,08:15:31.000,229,10974609,13205,0,1692260130,13122.419734959993,95.44726407000417,53546.88189744
2023-08-17,08:15:32.000,229,10974542,13525,0,1692260131,13122.352371859997,95.50365710999904,53546.78407776
2023-08-17,08:15:33.000,229,10974609,13325,0,1692260132,13122.338899239992,95.54595189000247,53546.7631164
2023-08-17,08:15:34.000,229,10974561,13405,0,1692260133,13122.278272449992,95.56005015000119,53546.65132248001
2023-08-17,08:15:35.000,229,10974557,13325,0,1692260134,13122.291745069997,95.54595189000247,53546.73516792
2023-08-17,08:15:36.000,229,10974616,12885,0,1692260135,13122.311953999997,95.60939406000398,53546.75612928
2023-08-17,08:15:37.000,229,10974551,13565,0,1692260136,13122.285008760002,95.63759058000142,53546.74215504001
2023-08-17,08:15:38.000,229,10974570,13085,0,1692260137,13122.285008760002,95.64463971000077,53546.6932452
2023-08-17,08:15:39.000,229,10974556,13405,0,1692260138,13122.305217690002,95.72922927000036,53546.71420656
2023-08-17,08:15:40.000,229,10974565,13565,0,1692260139,13122.244590900002,95.76447492000443,53546.6583096
2023-08-17,08:15:41.000,229,10974576,13165,0,1692260140,13122.271536139997,95.82791708999866,53546.64433536
2023-08-17,08:15:42.000,229,10974533,13405,0,1692260141,13122.217645659992,95.89840838999953,53546.62337400001
2023-08-17,08:15:43.000,229,10974582,13205,0,1692260142,13122.237854589992,95.91250664999825,53546.630361120006
2023-08-17,08:15:44.000,229,10974554,13325,0,1692260143,13122.278272449992,95.99709620999784,53546.679270960005
2023-08-17,08:15:45.000,229,10974574,13245,0,1692260144,13122.325426620002,96.04644012000063,53546.65132248001
2023-08-17,08:15:46.000,229,10974549,13165,0,1692260145,13122.298481379992,96.0816857700047,53546.68625808
2023-08-17,08:15:47.000,229,10974549,13285,0,1692260146,13122.244590900002,96.12398055000085,53546.59542552
2023-08-17,08:15:48.000,229,10974579,13205,0,1692260147,13122.237854589992,96.14512793999893,53546.62337400001
2023-08-17,08:15:49.000,229,10974542,13325,0,1692260148,13122.237854589992,96.18742272000236,53546.65132248001
2023-08-17,08:15:50.000,229,10974545,13085,0,1692260149,13122.264799830002,96.30725792999874,53546.61638688
2023-08-17,08:15:51.000,229,10974577,13245,0,1692260150,13122.258063519992,96.3284053200041,53546.61638688
2023-08-17,08:15:52.000,229,10974533,13445,0,1692260151,13122.244590900002,96.40594575000432,53546.609399760004
2023-08-17,08:15:53.000,229,10974555,13005,0,1692260152,13122.251327209997,96.47643704999791,53546.60241264001
2023-08-17,08:15:54.000,229,10974580,13365,0,1692260153,13122.244590900002,96.5257809600007,53546.679270960005
2023-08-17,08:15:55.000,229,10974626,13525,0,1692260154,13122.251327209997,96.53987921999942,53546.73516792
2023-08-17,08:15:56.000,229,10974631,13085,0,1692260155,13122.210909349997,96.58922313000221,53546.68625808
2023-08-17,08:15:57.000,229,10974548,13405,0,1692260156,13122.183964110001,96.65971443000308,53546.64433536
2023-08-17,08:15:58.000,229,10974549,13365,0,1692260157,13122.197436729992,96.70200920999923,53546.61638688
2023-08-17,08:15:59.000,229,10974564,13365,0,1692260158,13122.224381970002,96.75840225000138,53546.6583096
2023-08-17,08:16:00.000,229,10974526,13365,0,1692260159,13122.231118279997,96.80069703000481,53546.68625808
2023-08-17,08:16:01.000,229,10974551,13245,0,1692260160,13122.251327209997,96.85004094000033,53546.73516792
2023-08-17,08:16:02.000,229,10974560,13165,0,1692260161,13122.231118279997,96.92758137000055,53546.70721944
2023-08-17,08:16:03.000,229,10974553,13405,0,1692260162,13122.177227799992,96.9205322400012,53546.74215504001
2023-08-17,08:16:04.000,229,10974545,13645,0,1692260163,13122.177227799992,96.97692528000334,53546.73516792
2023-08-17,08:16:05.000,229,10974559,13405,0,1692260164,13122.143546250001,97.02626918999886,53546.73516792
2023-08-17,08:16:06.000,229,10974559,13365,0,1692260165,13122.116601009991,97.09676048999972,53546.679270960005
2023-08-17,08:16:07.000,229,10974562,13245,0,1692260166,13122.049237909996,97.13905527000315,53546.5884384
2023-08-17,08:16:08.000,229,10974543,13205,0,1692260167,13122.0425016,97.18839917999867,53546.66529672
2023-08-17,08:16:09.000,229,10974529,13165,0,1692260168,13122.109864699996,97.2306939600021,53546.70023232001
2023-08-17,08:16:10.000,229,10974543,13245,0,1692260169,13122.00208374,97.28003787000489,53546.77010352001
2023-08-17,08:16:11.000,229,10974602,13245,0,1692260170,13122.00208374,97.29413613000361,53546.78407776
2023-08-17,08:16:12.000,229,10974649,13245,0,1692260171,13121.927984329996,97.35052916999848,53546.75612928
2023-08-17,08:16:13.000,229,10974590,13285,0,1692260172,13121.887566469995,97.38577482000255,53546.72119368001
2023-08-17,08:16:14.000,229,10974535,13285,0,1692260173,13121.8404123,97.44921699000406,53546.679270960005
2023-08-17,08:16:15.000,229,10974562,13325,0,1692260174,13121.887566469995,97.48446264000086,53546.749142160006
2023-08-17,08:16:16.000,229,10974581,13125,0,1692260175,13121.88083016,97.540855680003,53546.777090640004
2023-08-17,08:16:17.000,229,10974526,13205,0,1692260176,13121.806730749995,97.58315045999916,53546.72119368001
2023-08-17,08:16:18.000,229,10974556,13085,0,1692260177,13121.77304919999,97.60429785000451,53546.71420656
2023-08-17,08:16:19.000,229,10974551,13365,0,1692260178,13121.79999444,97.61134698000387,53546.7631164
2023-08-17,08:16:20.000,229,10974598,13165,0,1692260179,13121.71242240999,97.65364176000003,53546.72119368001
2023-08-17,08:16:21.000,229,10974568,13245,0,1692260180,13121.69221347999,97.66069088999939,53546.749142160006
2023-08-17,08:16:22.000,229,10974551,13445,0,1692260181,13121.59116882999,97.73823131999961,53546.67228384001
2023-08-17,08:16:23.000,229,10974542,13325,0,1692260182,13121.59116882999,97.79462436000176,53546.70023232001
2023-08-17,08:16:24.000,229,10974539,12925,0,1692260183,13121.517069419999,97.8228208799992,53546.72119368001
2023-08-17,08:16:25.000,229,10974571,13005,0,1692260184,13121.55075096999,97.81577174999984,53546.6932452
2023-08-17,08:16:26.000,229,10974508,13565,0,1692260185,13121.476651559999,97.85806653000327,53546.72119368001
2023-08-17,08:16:27.000,229,10974544,13245,0,1692260186,13121.429497389989,97.88626305000071,53546.66529672
2023-08-17,08:16:28.000,229,10974568,13245,0,1692260187,13121.442970009994,97.92855783000414,53546.62337400001
2023-08-17,08:16:29.000,229,10974521,13605,0,1692260188,13121.402552149993,97.96380348000093,53546.630361120006
2023-08-17,08:16:30.000,229,10974566,13405,0,1692260189,13121.395815839998,97.95675435000157,53546.70721944
2023-08-17,08:16:31.000,229,10974556,13325,0,1692260190,13121.301507499993,97.9356069600035,53546.64433536
2023-08-17,08:16:32.000,229,10974528,13045,0,1692260191,13121.193726539997,97.96380348000093,53546.60241264001
2023-08-17,08:16:33.000,229,10974564,13365,0,1692260192,13121.193726539997,97.96380348000093,53546.61638688
2023-08-17,08:16:34.000,229,10974556,13605,0,1692260193,13121.133099749997,98.01314739000372,53546.609399760004
2023-08-17,08:16:35.000,229,10974569,13165,0,1692260194,13121.166781300002,97.99904912999773,53546.581451280006
2023-08-17,08:16:36.000,229,10974576,13285,0,1692260195,13121.018582479992,98.04134391000116,53546.60241264001
2023-08-17,08:16:37.000,229,10974537,13325,0,1692260196,13120.931010449996,98.09773695000331,53546.48363160001
2023-08-17,08:16:38.000,229,10974566,13045,0,1692260197,13120.897328899991,98.11888434000139,53546.511580080005
2023-08-17,08:16:39.000,229,10974537,13045,0,1692260198,13120.910801519996,98.08363869000459,53546.49061872
2023-08-17,08:16:40.000,229,10974564,13565,0,1692260199,13120.856911039991,98.10478608000267,53546.47664448
2023-08-17,08:16:41.000,229,10974578,13285,0,1692260200,13120.789547939996,98.09773695000331,53546.441708880004
2023-08-17,08:16:42.000,229,10974598,13325,0,1692260201,13120.809756869996,98.11183521000203,53546.462670240006
2023-08-17,08:16:43.000,229,10974598,13085,0,1692260202,13120.69523959999,98.11183521000203,53546.413760400006
2023-08-17,08:16:44.000,229,10974564,13365,0,1692260203,13120.68176698,98.11888434000139,53546.413760400006
2023-08-17,08:16:45.000,229,10974582,13165,0,1692260204,13120.648085429995,98.12593347000075,53546.38581192001
2023-08-17,08:16:46.000,229,10974585,13165,0,1692260205,13120.627876499995,98.11183521000203,53546.32991496
2023-08-17,08:16:47.000,229,10974560,13405,0,1692260206,13120.54030447,98.14003172999946,53546.274018000004
2023-08-17,08:16:48.000,229,10974545,13445,0,1692260207,13120.506622919995,98.14003172999946,53546.294979360006
2023-08-17,08:16:49.000,229,10974554,13165,0,1692260208,13120.49315029999,98.16822825000418,53546.30196648
2023-08-17,08:16:50.000,229,10974598,13565,0,1692260209,13120.45946875,98.15412998999818,53546.31594072001
2023-08-17,08:16:51.000,229,10974570,13765,0,1692260210,13120.405578269994,98.14708085999882,53546.32292784
2023-08-17,08:16:52.000,229,10974531,13205,0,1692260211,13120.344951479994,98.1823265100029,53546.26004376
2023-08-17,08:16:53.000,229,10974583,13285,0,1692260212,13120.270852069989,98.18937564000225,53546.176198320005
2023-08-17,08:16:54.000,229,10974549,13045,0,1692260213,13120.210225279989,98.21757215999969,53546.16222408
2023-08-17,08:16:55.000,229,10974589,13325,0,1692260214,13120.250643139989,98.17527738000354,53546.16222408
2023-08-17,08:16:56.000,229,10974532,13165,0,1692260215,13120.183280039993,98.18937564000225,53546.19715968001
2023-08-17,08:16:57.000,229,10974569,13325,0,1692260216,13120.129389559988,98.18937564000225,53546.11331424
2023-08-17,08:16:58.000,229,10974536,13285,0,1692260217,13120.075499079998,98.1823265100029,53546.09235288
2023-08-17,08:16:59.000,229,10974582,13285,0,1692260218,13120.129389559988,98.12593347000075,53546.14824984001
2023-08-17,08:17:00.000,229,10974601,13365,0,1692260219,13120.088971699988,98.16117912000482,53546.09934000001
2023-08-17,08:17:01.000,229,10974569,13645,0,1692260220,13120.102444319993,98.16822825000418,53546.0644044
2023-08-17,08:17:02.000,229,10974599,13645,0,1692260221,13120.008135980002,98.19642477000161,53546.01549456
2023-08-17,08:17:03.000,229,10974556,13125,0,1692260222,13120.001399669993,98.20347390000097,53545.95261048001
2023-08-17,08:17:04.000,229,10974549,13205,0,1692260223,13120.001399669993,98.21757215999969,53545.96658472
2023-08-17,08:17:05.000,229,10974580,13245,0,1692260224,13119.987927050002,98.20347390000097,53545.97357184
2023-08-17,08:17:06.000,229,10974553,13445,0,1692260225,13119.940772879992,98.21757215999969,53545.95261048001
2023-08-17,08:17:07.000,229,10974624,13405,0,1692260226,13119.940772879992,98.21052303000033,53545.91767488
2023-08-17,08:17:08.000,229,10974549,13245,0,1692260227,13119.927300260002,98.23167041999841,53545.88273928001
2023-08-17,08:17:09.000,229,10974602,13405,0,1692260228,13119.900355019992,98.2457686800044,53545.86177792001
2023-08-17,08:17:10.000,229,10974564,12925,0,1692260229,13119.886882400002,98.2457686800044,53545.889726400004
2023-08-17,08:17:11.000,229,10974549,13125,0,1692260230,13119.900355019992,98.30216171999928,53545.910687760006
2023-08-17,08:17:12.000,229,10974560,13405,0,1692260231,13119.859937159992,98.32330911000463,53545.840816560005
2023-08-17,08:17:13.000,229,10974552,13285,0,1692260232,13119.853200849997,98.30216171999928,53545.889726400004
2023-08-17,08:17:14.000,229,10974533,13245,0,1692260233,13119.866673470002,98.3444565000027,53545.86177792001
2023-08-17,08:17:15.000,229,10974556,13725,0,1692260234,13119.859937159992,98.33740737000335,53545.924662
2023-08-17,08:17:16.000,229,10974607,13085,0,1692260235,13119.846464540002,98.35150563000207,53545.83382944001
2023-08-17,08:17:17.000,229,10974556,13085,0,1692260236,13119.799310369992,98.35150563000207,53545.77793248
2023-08-17,08:17:18.000,229,10974544,13605,0,1692260237,13119.752156199997,98.36560389000078,53545.73600976001
2023-08-17,08:17:19.000,229,10974530,13525,0,1692260238,13119.819519299992,98.38675127999886,53545.840816560005
2023-08-17,08:17:20.000,229,10974527,13405,0,1692260239,13119.846464540002,98.36560389000078,53545.76395824001
2023-08-17,08:17:21.000,229,10974601,13285,0,1692260240,13119.826255610002,98.35855476000143,53545.8198552
2023-08-17,08:17:22.000,229,10974581,13125,0,1692260241,13119.839728229992,98.40789867000422,53545.78491960001
2023-08-17,08:17:23.000,229,10974579,13245,0,1692260242,13119.792574059997,98.36560389000078,53545.78491960001
2023-08-17,08:17:24.000,229,10974624,13325,0,1692260243,13119.738683579992,98.40084954000486,53545.65216432
2023-08-17,08:17:25.000,229,10974524,13325,0,1692260244,13119.812782989997,98.40789867000422,53545.76395824001
2023-08-17,08:17:26.000,229,10974576,13205,0,1692260245,13119.806046680002,98.39380040999822,53545.722035520004
2023-08-17,08:17:27.000,229,10974553,13245,0,1692260246,13119.772365129997,98.37265302000014,53545.77793248
2023-08-17,08:17:28.000,229,10974534,13445,0,1692260247,13119.765628820001,98.40084954000486,53545.770945360004
2023-08-17,08:17:29.000,229,10974556,13245,0,1692260248,13119.799310369992,98.40084954000486,53545.742996880006
2023-08-17,08:17:30.000,229,10974538,13605,0,1692260249,13119.826255610002,98.40084954000486,53545.8198552
2023-08-17,08:17:31.000,229,10974592,13605,0,1692260250,13119.832991919997,98.39380040999822,53545.81286808001
2023-08-17,08:17:32.000,229,10974555,13325,0,1692260251,13119.819519299992,98.38675127999886,53545.749984
2023-08-17,08:17:33.000,229,10974553,13485,0,1692260252,13119.886882400002,98.37265302000014,53545.77793248
2023-08-17,08:17:34.000,229,10974550,13205,0,1692260253,13119.772365129997,98.40789867000422,53545.722035520004
2023-08-17,08:17:35.000,229,10974530,13245,0,1692260254,13119.812782989997,98.39380040999822,53545.73600976001
2023-08-17,08:17:36.000,229,10974538,13525,0,1692260255,13119.806046680002,98.40084954000486,53545.77793248
2023-08-17,08:17:37.000,229,10974560,13165,0,1692260256,13119.799310369992,98.35855476000143,53545.72902264
2023-08-17,08:17:38.000,229,10974572,13285,0,1692260257,13119.785837750002,98.38675127999886,53545.722035520004
2023-08-17,08:17:39.000,229,10974559,13365,0,1692260258,13119.765628820001,98.35150563000207,53545.69408704001
2023-08-17,08:17:40.000,229,10974597,13005,0,1692260259,13119.765628820001,98.36560389000078,53545.75697112
2023-08-17,08:17:41.000,229,10974560,13405,0,1692260260,13119.758892509992,98.36560389000078,53545.79889384
2023-08-17,08:17:42.000,229,10974555,13565,0,1692260261,13119.698265719991,98.37265302000014,53545.72902264
2023-08-17,08:17:43.000,229,10974610,13405,0,1692260262,13119.718474649992,98.33740737000335,53545.72902264
2023-08-17,08:17:44.000,229,10974532,13245,0,1692260263,13119.758892509992,98.37265302000014,53545.770945360004
2023-08-17,08:17:45.000,229,10974537,13405,0,1692260264,13119.758892509992,98.39380040999822,53545.79889384
2023-08-17,08:17:46.000,229,10974540,13605,0,1692260265,13119.738683579992,98.3797021499995,53545.79889384
2023-08-17,08:17:47.000,229,10974584,13405,0,1692260266,13119.691529409996,98.3797021499995,53545.770945360004
2023-08-17,08:17:48.000,229,10974565,13205,0,1692260267,13119.705002030001,98.38675127999886,53545.791906720005
2023-08-17,08:17:49.000,229,10974525,13405,0,1692260268,13119.711738339996,98.33740737000335,53545.80588096
2023-08-17,08:17:50.000,229,10974527,13485,0,1692260269,13119.684793100001,98.33740737000335,53545.80588096
2023-08-17,08:17:51.000,229,10974533,13405,0,1692260270,13119.657847859991,98.30216171999928,53545.76395824001
2023-08-17,08:17:52.000,229,10974579,13605,0,1692260271,13119.644375240001,98.33740737000335,53545.840816560005
2023-08-17,08:17:53.000,229,10974528,13365,0,1692260272,13119.678056789991,98.32330911000463,53545.749984
2023-08-17,08:17:54.000,229,10974562,13445,0,1692260273,13119.698265719991,98.3444565000027,53545.83382944001
2023-08-17,08:17:55.000,229,10974579,13845,0,1692260274,13119.745419890001,98.30921084999864,53545.86876504
2023-08-17,08:17:56.000,229,10974581,13605,0,1692260275,13119.711738339996,98.29511258999992,53545.86177792001
2023-08-17,08:17:57.000,229,10974566,13405,0,1692260276,13119.752156199997,98.32330911000463,53545.82684232
2023-08-17,08:17:58.000,229,10974594,13645,0,1692260277,13119.745419890001,98.30921084999864,53545.86177792001
2023-08-17,08:17:59.000,229,10974564,13565,0,1692260278,13119.731947269996,98.28806346000056,53545.840816560005
2023-08-17,08:18:00.000,229,10974596,13605,0,1692260279,13119.745419890001,98.30216171999928,53545.97357184
2023-08-17,08:18:01.000,229,10974567,13405,0,1692260280,13119.812782989997,98.27396520000184,53545.95261048001
2023-08-17,08:18:02.000,229,10974562,13645,0,1692260281,13119.765628820001,98.23167041999841,53545.924662
2023-08-17,08:18:03.000,229,10974563,13325,0,1692260282,13119.792574059997,98.25281781000376,53545.910687760006
2023-08-17,08:18:04.000,229,10974537,13525,0,1692260283,13119.799310369992,98.21757215999969,53546.03645592
2023-08-17,08:18:05.000,229,10974543,13285,0,1692260284,13119.839728229992,98.23167041999841,53546.008507440005
2023-08-17,08:18:06.000,229,10974536,13565,0,1692260285,13119.846464540002,98.21052303000033,53546.07139152001
2023-08-17,08:18:07.000,229,10974561,13165,0,1692260286,13119.826255610002,98.21052303000033,53546.05043016001
2023-08-17,08:18:08.000,229,10974568,13565,0,1692260287,13119.765628820001,98.19642477000161,53546.07139152001
2023-08-17,08:18:09.000,229,10974538,13245,0,1692260288,13119.846464540002,98.18937564000225,53546.15523696
2023-08-17,08:18:10.000,229,10974567,13365,0,1692260289,13119.853200849997,98.16117912000482,53546.16222408
2023-08-17,08:18:11.000,229,10974579,13445,0,1692260290,13119.859937159992,98.1823265100029,53546.18318544
2023-08-17,08:18:12.000,229,10974588,13365,0,1692260291,13119.853200849997,98.10478608000267,53546.14824984001
2023-08-17,08:18:13.000,229,10974568,13285,0,1692260292,13119.880146089992,98.14708085999882,53546.09235288
2023-08-17,08:18:14.000,229,10974566,13485,0,1692260293,13119.846464540002,98.17527738000354,53546.106327120004
2023-08-17,08:18:15.000,229,10974550,13365,0,1692260294,13119.927300260002,98.17527738000354,53546.16921120001
2023-08-17,08:18:16.000,229,10974558,13525,0,1692260295,13119.954245499997,98.16822825000418,53546.15523696
2023-08-17,08:18:17.000,229,10974544,13325,0,1692260296,13119.974454429997,98.16117912000482,53546.246069520006
2023-08-17,08:18:18.000,229,10974540,12965,0,1692260297,13120.001399669993,98.16117912000482,53546.26703088001
2023-08-17,08:18:19.000,229,10974584,13565,0,1692260298,13120.035081219998,98.14003172999946,53546.32292784
2023-08-17,08:18:20.000,229,10974574,13525,0,1692260299,13119.947509190002,98.14708085999882,53546.274018000004
2023-08-17,08:18:21.000,229,10974553,13445,0,1692260300,13120.035081219998,98.1823265100029,53546.32991496
2023-08-17,08:18:22.000,229,10974579,13445,0,1692260301,13120.035081219998,98.1329826000001,53546.38581192001
2023-08-17,08:18:23.000,229,10974542,13485,0,1692260302,13120.048553840003,98.11183521000203,53546.392799040004
2023-08-17,08:18:24.000,229,10974549,13365,0,1692260303,13120.068762770003,98.09773695000331,53546.413760400006
2023-08-17,08:18:25.000,229,10974576,13205,0,1692260304,13120.142862179993,98.0695404299986,53546.46965736
2023-08-17,08:18:26.000,229,10974557,13445,0,1692260305,13120.169807419989,98.0342947800018,53546.5185672
2023-08-17,08:18:27.000,229,10974560,13445,0,1692260306,13120.203488969993,98.06249129999924,53546.511580080005
2023-08-17,08:18:28.000,229,10974541,13325,0,1692260307,13120.142862179993,98.04839304000052,53546.49760584
2023-08-17,08:18:29.000,229,10974566,13565,0,1692260308,13120.142862179993,98.04839304000052,53546.54651568
2023-08-17,08:18:30.000,229,10974551,13005,0,1692260309,13120.102444319993,98.04839304000052,53546.5185672
2023-08-17,08:18:31.000,229,10974557,13005,0,1692260310,13120.169807419989,98.07658955999796,53546.560489920004
2023-08-17,08:18:32.000,229,10974575,13365,0,1692260311,13120.136125869998,98.08363869000459,53546.5884384
2023-08-17,08:18:33.000,229,10974556,13245,0,1692260312,13120.102444319993,98.10478608000267,53546.60241264001
2023-08-17,08:18:34.000,229,10974579,13525,0,1692260313,13120.095708009998,98.10478608000267,53546.60241264001
2023-08-17,08:18:35.000,229,10974571,13125,0,1692260314,13120.109180629988,98.14003172999946,53546.679270960005
2023-08-17,08:18:36.000,229,10974561,13325,0,1692260315,13120.068762770003,98.16822825000418,53546.70721944
2023-08-17,08:18:37.000,229,10974559,13285,0,1692260316,13120.055290149998,98.16117912000482,53546.67228384001
2023-08-17,08:18:38.000,229,10974539,13325,0,1692260317,13120.001399669993,98.1823265100029,53546.61638688
2023-08-17,08:18:39.000,229,10974572,13445,0,1692260318,13119.974454429997,98.19642477000161,53546.62337400001
2023-08-17,08:18:40.000,229,10974551,13365,0,1692260319,13120.014872289998,98.1823265100029,53546.73516792
2023-08-17,08:18:41.000,229,10974566,13365,0,1692260320,13119.987927050002,98.1823265100029,53546.728180800004
2023-08-17,08:18:42.000,229,10974539,13525,0,1692260321,13119.967718120002,98.23871954999777,53546.6932452
2023-08-17,08:18:43.000,229,10974541,13565,0,1692260322,13119.940772879992,98.20347390000097,53546.6932452
2023-08-17,08:18:44.000,229,10974592,13365,0,1692260323,13119.960981809993,98.19642477000161,53546.73516792
2023-08-17,08:18:45.000,229,10974561,13245,0,1692260324,13119.954245499997,98.22462128999905,53546.71420656
2023-08-17,08:18:46.000,229,10974610,13525,0,1692260325,13119.947509190002,98.23871954999777,53546.7631164
2023-08-17,08:18:47.000,229,10974578,13205,0,1692260326,13119.853200849997,98.2457686800044,53546.72119368001
2023-08-17,08:18:48.000,229,10974520,13325,0,1692260327,13119.725210960001,98.27396520000184,53546.609399760004
2023-08-17,08:18:49.000,229,10974569,13365,0,1692260328,13119.812782989997,98.27396520000184,53546.81901336001
2023-08-17,08:18:50.000,229,10974517,13245,0,1692260329,13119.785837750002,98.26691607000248,53546.7631164
2023-08-17,08:18:51.000,229,10974574,13005,0,1692260330,13119.758892509992,98.32330911000463,53546.78407776
2023-08-17,08:18:52.000,229,10974574,13365,0,1692260331,13119.725210960001,98.30921084999864,53546.749142160006
2023-08-17,08:18:53.000,229,10974541,13405,0,1692260332,13119.664584170001,98.3444565000027,53546.68625808
2023-08-17,08:18:54.000,229,10974583,13085,0,1692260333,13119.651111549996,98.37265302000014,53546.609399760004
2023-08-17,08:18:55.000,229,10974533,13485,0,1692260334,13119.664584170001,98.36560389000078,53546.67228384001
2023-08-17,08:18:56.000,229,10974570,13085,0,1692260335,13119.651111549996,98.35855476000143,53546.72119368001
2023-08-17,08:18:57.000,229,10974583,13405,0,1692260336,13119.60395738,98.3797021499995,53546.67228384001
2023-08-17,08:18:58.000,229,10974599,13285,0,1692260337,13119.55680320999,98.40789867000422,53546.64433536
2023-08-17,08:18:59.000,229,10974554,13205,0,1692260338,13119.597221069991,98.42199693000293,53546.65132248001
2023-08-17,08:19:00.000,229,10974559,13285,0,1692260339,13119.550066899996,98.47134083999845,53546.5884384
2023-08-17,08:19:01.000,229,10974554,13245,0,1692260340,13119.509649039996,98.46429170999909,53546.61638688
2023-08-17,08:19:02.000,229,10974577,13365,0,1692260341,13119.4827038,98.4783899699978,53546.46965736
2023-08-17,08:19:03.000,229,10974564,13245,0,1692260342,13119.46249487,98.4924882300038,53546.56747704
2023-08-17,08:19:04.000,229,10974557,13525,0,1692260343,13119.550066899996,98.51363562000188,53546.55350280001
2023-08-17,08:19:05.000,229,10974543,13565,0,1692260344,13119.54333059,98.55593039999803,53546.581451280006
2023-08-17,08:19:06.000,229,10974577,13365,0,1692260345,13119.53659427999,98.60527431000082,53546.560489920004
2023-08-17,08:19:07.000,229,10974560,12925,0,1692260346,13119.4827038,98.5911760500021,53546.413760400006
2023-08-17,08:19:08.000,229,10974535,12805,0,1692260347,13119.449022249995,98.64756909000425,53546.392799040004
2023-08-17,08:19:09.000,229,10974523,13765,0,1692260348,13119.46249487,98.68986387000041,53546.45568312001
2023-08-17,08:19:10.000,229,10974530,13325,0,1692260349,13119.489440109995,98.66871648000233,53546.413760400006
2023-08-17,08:19:11.000,229,10974547,13525,0,1692260350,13119.489440109995,98.68986387000041,53546.33690208001
2023-08-17,08:19:12.000,229,10974555,13605,0,1692260351,13119.46249487,98.72510952000448,53546.35786344
2023-08-17,08:19:13.000,229,10974564,13285,0,1692260352,13119.428813319995,98.75330604000192,53546.33690208001
2023-08-17,08:19:14.000,229,10974570,13165,0,1692260353,13119.51638534999,98.78855168999871,53546.42773464
2023-08-17,08:19:15.000,229,10974523,13245,0,1692260354,13119.53659427999,98.8026499500047,53546.35087632
2023-08-17,08:19:16.000,229,10974522,13445,0,1692260355,13119.50291273,98.81674821000342,53546.294979360006
2023-08-17,08:19:17.000,229,10974555,13165,0,1692260356,13119.469231179995,98.83084647000214,53546.21812104001
2023-08-17,08:19:18.000,229,10974542,13085,0,1692260357,13119.45575855999,98.85199386000022,53546.19715968001
2023-08-17,08:19:19.000,229,10974568,13445,0,1692260358,13119.50291273,98.88723951000429,53546.28799224001
2023-08-17,08:19:20.000,229,10974570,13125,0,1692260359,13119.51638534999,98.9365834199998,53546.23908240001
2023-08-17,08:19:21.000,229,10974569,13405,0,1692260360,13119.550066899996,98.92248516000109,53546.3089536
2023-08-17,08:19:22.000,229,10974547,13285,0,1692260361,13119.56353952,98.97182907000388,53546.25305664
2023-08-17,08:19:23.000,229,10974559,12845,0,1692260362,13119.47596748999,98.96477994000452,53546.14824984001
2023-08-17,08:19:24.000,229,10974539,13125,0,1692260363,13119.51638534999,99.00002559000131,53546.16921120001
2023-08-17,08:19:25.000,229,10974586,13285,0,1692260364,13119.49617641999,99.02117297999939,53546.15523696
2023-08-17,08:19:26.000,229,10974528,13525,0,1692260365,13119.52312166,99.02822210999875,53546.106327120004
2023-08-17,08:19:27.000,229,10974563,13245,0,1692260366,13119.47596748999,99.05641863000346,53546.0644044
2023-08-17,08:19:28.000,229,10974565,13205,0,1692260367,13119.529857969996,99.09166428000026,53546.057417280004
2023-08-17,08:19:29.000,229,10974588,13405,0,1692260368,13119.54333059,99.0846151500009,53546.057417280004
2023-08-17,08:19:30.000,229,10974610,13165,0,1692260369,13119.56353952,99.1198607999977,53546.09235288
2023-08-17,08:19:31.000,229,10974565,13485,0,1692260370,13119.590484759996,99.1198607999977,53546.02248168
2023-08-17,08:19:32.000,229,10974570,13405,0,1692260371,13119.55680320999,99.1198607999977,53546.02946880001
2023-08-17,08:19:33.000,229,10974524,13005,0,1692260372,13119.49617641999,99.12690993000433,53545.94562336
2023-08-17,08:19:34.000,229,10974603,13445,0,1692260373,13119.54333059,99.14805732000241,53545.89671352
2023-08-17,08:19:35.000,229,10974587,13245,0,1692260374,13119.4827038,99.16920471000049,53545.8547908
2023-08-17,08:19:36.000,229,10974557,13605,0,1692260375,13119.54333059,99.21149949000392,53545.96658472
2023-08-17,08:19:37.000,229,10974531,13565,0,1692260376,13119.60395738,99.17625383999984,53545.938636240004
2023-08-17,08:19:38.000,229,10974533,13085,0,1692260377,13119.610693689996,99.20445036000456,53545.93164912001
2023-08-17,08:19:39.000,229,10974524,13405,0,1692260378,13119.56353952,99.21149949000392,53545.8547908
2023-08-17,08:19:40.000,229,10974547,13005,0,1692260379,13119.570275829996,99.23969601000135,53545.889726400004
2023-08-17,08:19:41.000,229,10974532,13445,0,1692260380,13119.597221069991,99.26084339999943,53545.88273928001
2023-08-17,08:19:42.000,229,10974565,13325,0,1692260381,13119.577012139991,99.32428557000094,53545.83382944001
2023-08-17,08:19:43.000,229,10974576,13725,0,1692260382,13119.550066899996,99.30313818000286,53545.8198552
2023-08-17,08:19:44.000,229,10974557,13285,0,1692260383,13119.651111549996,99.31018731000222,53545.87575216
2023-08-17,08:19:45.000,229,10974557,13365,0,1692260384,13119.651111549996,99.31723644000158,53545.86177792001
2023-08-17,08:19:46.000,229,10974561,13325,0,1692260385,13119.644375240001,99.31723644000158,53545.83382944001
2023-08-17,08:19:47.000,229,10974534,13125,0,1692260386,13119.610693689996,99.32428557000094,53545.770945360004
2023-08-17,08:19:48.000,229,10974515,13445,0,1692260387,13119.651111549996,99.34543295999902,53545.770945360004
2023-08-17,08:19:49.000,229,10974595,13405,0,1692260388,13119.630902619996,99.40182600000117,53545.80588096
2023-08-17,08:19:50.000,229,10974552,13565,0,1692260389,13119.684793100001,99.3947768700018,53545.75697112
2023-08-17,08:19:51.000,229,10974577,13125,0,1692260390,13119.657847859991,99.40182600000117,53545.749984
2023-08-17,08:19:52.000,229,10974575,13365,0,1692260391,13119.651111549996,99.40182600000117,53545.722035520004
2023-08-17,08:19:53.000,229,10974547,13605,0,1692260392,13119.617429999991,99.40182600000117,53545.79889384
2023-08-17,08:19:54.000,229,10974521,13725,0,1692260393,13119.738683579992,99.40182600000117,53545.79889384
2023-08-17,08:19:55.000,229,10974554,13125,0,1692260394,13119.718474649992,99.45116991000396,53545.75697112
2023-08-17,08:19:56.000,229,10974566,13205,0,1692260395,13119.664584170001,99.49346469000011,53545.68709992
2023-08-17,08:19:57.000,229,10974567,13325,0,1692260396,13119.664584170001,99.46526817000267,53545.68709992
2023-08-17,08:19:58.000,229,10974561,13325,0,1692260397,13119.617429999991,99.48641556000075,53545.65216432
2023-08-17,08:19:59.000,229,10974540,13405,0,1692260398,13119.637638929991,99.45821904000331,53545.770945360004
2023-08-17,08:20:00.000,229,10974546,13525,0,1692260399,13119.678056789991,99.50051381999947,53545.78491960001
2023-08-17,08:20:01.000,229,10974525,13245,0,1692260400,13119.698265719991,99.48641556000075,53545.80588096
2023-08-17,08:20:02.000,229,10974552,13445,0,1692260401,13119.705002030001,99.51461207999819,53545.77793248
2023-08-17,08:20:03.000,229,10974569,13045,0,1692260402,13119.637638929991,99.50756294999883,53545.72902264
2023-08-17,08:20:04.000,229,10974516,13485,0,1692260403,13119.671320479996,99.57100512000034,53545.76395824001
2023-08-17,08:20:05.000,229,10974559,13245,0,1692260404,13119.684793100001,99.53575947000354,53545.770945360004
2023-08-17,08:20:06.000,229,10974574,13325,0,1692260405,13119.630902619996,99.54985773000226,53545.673125680005
2023-08-17,08:20:07.000,229,10974575,13365,0,1692260406,13119.60395738,99.55690686000162,53545.68709992
2023-08-17,08:20:08.000,229,10974597,13205,0,1692260407,13119.570275829996,99.55690686000162,53545.6801128
2023-08-17,08:20:09.000,229,10974544,13245,0,1692260408,13119.657847859991,99.58510337999905,53545.80588096
2023-08-17,08:20:10.000,229,10974569,13285,0,1692260409,13119.691529409996,99.57100512000034,53545.78491960001
2023-08-17,08:20:11.000,229,10974536,13525,0,1692260410,13119.698265719991,99.5780542499997,53545.78491960001
2023-08-17,08:20:12.000,229,10974556,13525,0,1692260411,13119.657847859991,99.57100512000034,53545.76395824001
2023-08-17,08:20:13.000,229,10974613,13565,0,1692260412,13119.610693689996,99.61329990000377,53545.70806128
2023-08-17,08:20:14.000,229,10974526,13405,0,1692260413,13119.610693689996,99.6414964200012,53545.68709992
2023-08-17,08:20:15.000,229,10974567,13605,0,1692260414,13119.644375240001,99.62739816000249,53545.73600976001
2023-08-17,08:20:16.000,229,10974567,13205,0,1692260415,13119.617429999991,99.59920163999777,53545.770945360004
2023-08-17,08:20:17.000,229,10974545,13245,0,1692260416,13119.62416631,99.63444729000184,53545.75697112
2023-08-17,08:20:18.000,229,10974545,13685,0,1692260417,13119.664584170001,99.62034903000313,53545.722035520004
2023-08-17,08:20:19.000,229,10974519,12965,0,1692260418,13119.54333059,99.60625077000441,53545.69408704001
2023-08-17,08:20:20.000,229,10974498,13245,0,1692260419,13119.590484759996,99.59920163999777,53545.70107416
2023-08-17,08:20:21.000,229,10974539,13325,0,1692260420,13119.577012139991,99.5780542499997,53545.722035520004
2023-08-17,08:20:22.000,229,10974577,13325,0,1692260421,13119.55680320999,99.60625077000441,53545.66613856001
2023-08-17,08:20:23.000,229,10974529,12965,0,1692260422,13119.469231179995,99.55690686000162,53545.65915144
2023-08-17,08:20:24.000,229,10974552,13245,0,1692260423,13119.46249487,99.54985773000226,53545.673125680005
2023-08-17,08:20:25.000,229,10974553,13565,0,1692260424,13119.550066899996,99.50051381999947,53545.79889384
2023-08-17,08:20:26.000,229,10974597,13565,0,1692260425,13119.54333059,99.51461207999819,53545.81286808001
2023-08-17,08:20:27.000,229,10974511,13565,0,1692260426,13119.50291273,99.46526817000267,53545.72902264
2023-08-17,08:20:28.000,229,10974513,13565,0,1692260427,13119.44228594,99.50051381999947,53545.68709992
2023-08-17,08:20:29.000,229,10974520,13565,0,1692260428,13119.449022249995,99.47936643000139,53545.73600976001
2023-08-17,08:20:30.000,229,10974545,13125,0,1692260429,13119.50291273,99.50756294999883,53545.742996880006
2023-08-17,08:20:31.000,229,10974579,13245,0,1692260430,13119.449022249995,99.47231730000203,53545.73600976001
2023-08-17,08:20:32.000,229,10974561,13205,0,1692260431,13119.449022249995,99.48641556000075,53545.65216432
2023-08-17,08:20:33.000,229,10974532,13365,0,1692260432,13119.46249487,99.4300225199986,53545.742996880006
2023-08-17,08:20:34.000,229,10974540,13445,0,1692260433,13119.50291273,99.41592425999988,53545.78491960001
2023-08-17,08:20:35.000,229,10974548,13565,0,1692260434,13119.49617641999,99.3947768700018,53545.770945360004
2023-08-17,08:20:36.000,229,10974539,13405,0,1692260435,13119.49617641999,99.38772774000245,53545.722035520004
2023-08-17,08:20:37.000,229,10974527,13085,0,1692260436,13119.46249487,99.37362948000373,53545.70806128
2023-08-17,08:20:38.000,229,10974541,13245,0,1692260437,13119.45575855999,99.37362948000373,53545.70107416
2023-08-17,08:20:39.000,229,10974570,13285,0,1692260438,13119.489440109995,99.37362948000373,53545.70107416
2023-08-17,08:20:40.000,229,10974562,13205,0,1692260439,13119.51638534999,99.35953121999773,53545.73600976001
2023-08-17,08:20:41.000,229,10974562,13245,0,1692260440,13119.56353952,99.35248208999838,53545.77793248
2023-08-17,08:20:42.000,229,10974587,13285,0,1692260441,13119.52312166,99.35953121999773,53545.72902264
2023-08-17,08:20:43.000,229,10974592,13405,0,1692260442,13119.449022249995,99.36658035000437,53545.73600976001
2023-08-17,08:20:44.000,229,10974561,13285,0,1692260443,13119.529857969996,99.36658035000437,53545.76395824001
2023-08-17,08:20:45.000,229,10974572,13365,0,1692260444,13119.570275829996,99.31723644000158,53545.77793248
2023-08-17,08:20:46.000,229,10974556,13165,0,1692260445,13119.53659427999,99.35953121999773,53545.77793248
2023-08-17,08:20:47.000,229,10974534,13245,0,1692260446,13119.43554962999,99.31723644000158,53545.78491960001
2023-08-17,08:20:48.000,229,10974581,13405,0,1692260447,13119.42207701,99.35248208999838,53545.70806128
2023-08-17,08:20:49.000,229,10974556,13445,0,1692260448,13119.509649039996,99.28903992000414,53545.83382944001
2023-08-17,08:20:50.000,229,10974559,13605,0,1692260449,13119.53659427999,99.31723644000158,53545.81286808001
2023-08-17,08:20:51.000,229,10974632,13245,0,1692260450,13119.4827038,99.31723644000158,53545.8547908
2023-08-17,08:20:52.000,229,10974541,13245,0,1692260451,13119.43554962999,99.35248208999838,53545.770945360004
2023-08-17,08:20:53.000,229,10974557,13245,0,1692260452,13119.39513176999,99.31723644000158,53545.78491960001
2023-08-17,08:20:54.000,229,10974577,13005,0,1692260453,13119.39513176999,99.33838382999966,53545.73600976001
2023-08-17,08:20:55.000,229,10974586,13285,0,1692260454,13119.43554962999,99.32428557000094,53545.76395824001
2023-08-17,08:20:56.000,229,10974602,13125,0,1692260455,13119.38165915,99.34543295999902,53545.77793248
2023-08-17,08:20:57.000,229,10974574,13165,0,1692260456,13119.37492283999,99.3313347000003,53545.83382944001
2023-08-17,08:20:58.000,229,10974536,13485,0,1692260457,13119.35471390999,99.32428557000094,53545.76395824001
2023-08-17,08:20:59.000,229,10974549,13365,0,1692260458,13119.37492283999,99.27494165999815,53545.82684232
2023-08-17,08:21:00.000,229,10974565,13445,0,1692260459,13119.34124129,99.27494165999815,53545.742996880006
2023-08-17,08:21:01.000,229,10974526,13285,0,1692260460,13119.38165915,99.31723644000158,53545.75697112
2023-08-17,08:21:02.000,229,10974560,13445,0,1692260461,13119.287350809995,99.30313818000286,53545.722035520004
2023-08-17,08:21:03.000,229,10974549,13605,0,1692260462,13119.347977599995,99.25379427000007,53545.722035520004
2023-08-17,08:21:04.000,229,10974527,13325,0,1692260463,13119.368186529995,99.26789252999879,53545.749984
2023-08-17,08:21:05.000,229,10974535,13245,0,1692260464,13119.40186808,99.25379427000007,53545.770945360004
2023-08-17,08:21:06.000,229,10974556,13525,0,1692260465,13119.40186808,99.23969601000135,53545.742996880006
2023-08-17,08:21:07.000,229,10974597,13325,0,1692260466,13119.34124129,99.21854862000328,53545.722035520004
2023-08-17,08:21:08.000,229,10974539,13565,0,1692260467,13119.368186529995,99.19740122999792,53545.791906720005
2023-08-17,08:21:09.000,229,10974533,13365,0,1692260468,13119.39513176999,99.19035209999856,53545.76395824001
2023-08-17,08:21:10.000,229,10974551,13085,0,1692260469,13119.36145022,99.16920471000049,53545.72902264
2023-08-17,08:21:11.000,229,10974533,13285,0,1692260470,13119.388395459995,99.16920471000049,53545.722035520004
2023-08-17,08:21:12.000,229,10974572,13405,0,1692260471,13119.368186529995,99.16215558000113,53545.722035520004
2023-08-17,08:21:13.000,229,10974529,13165,0,1692260472,13119.38165915,99.09166428000026,53545.749984
2023-08-17,08:21:14.000,229,10974557,13205,0,1692260473,13119.40186808,99.09871340999962,53545.79889384
2023-08-17,08:21:15.000,229,10974536,13525,0,1692260474,13119.35471390999,99.07051689000218,53545.749984
2023-08-17,08:21:16.000,229,10974550,13165,0,1692260475,13119.38165915,99.02117297999939,53545.75697112
2023-08-17,08:21:17.000,229,10974529,13325,0,1692260476,13119.37492283999,99.01412385000003,53545.71504840001
2023-08-17,08:21:18.000,229,10974540,13325,0,1692260477,13119.368186529995,99.00707472000067,53545.69408704001
2023-08-17,08:21:19.000,229,10974529,13365,0,1692260478,13119.39513176999,99.00707472000067,53545.73600976001
2023-08-17,08:21:20.000,229,10974559,13445,0,1692260479,13119.39513176999,99.00707472000067,53545.770945360004
2023-08-17,08:21:21.000,229,10974554,13045,0,1692260480,13119.408604389995,98.9365834199998,53545.770945360004
2023-08-17,08:21:22.000,229,10974561,13485,0,1692260481,13119.408604389995,98.94363254999917,53545.770945360004
2023-08-17,08:21:23.000,229,10974588,13685,0,1692260482,13119.347977599995,98.94363254999917,53545.742996880006
2023-08-17,08:21:24.000,229,10974549,13445,0,1692260483,13119.37492283999,98.95068167999852,53545.77793248
2023-08-17,08:21:25.000,229,10974584,13285,0,1692260484,13119.368186529995,98.91543603000173,53545.71504840001
2023-08-17,08:21:26.000,229,10974577,13365,0,1692260485,13119.37492283999,98.90133777000301,53545.70806128
2023-08-17,08:21:27.000,229,10974558,13205,0,1692260486,13119.41534069999,98.86609211999894,53545.70107416
2023-08-17,08:21:28.000,229,10974540,13445,0,1692260487,13119.40186808,98.8731412499983,53545.70107416
2023-08-17,08:21:29.000,229,10974559,13445,0,1692260488,13119.37492283999,98.82379734000278,53545.65915144
2023-08-17,08:21:30.000,229,10974518,13365,0,1692260489,13119.449022249995,98.81674821000342,53545.71504840001
2023-08-17,08:21:31.000,229,10974594,12925,0,1692260490,13119.49617641999,98.8026499500047,53545.70806128
2023-08-17,08:21:32.000,229,10974550,13325,0,1692260491,13119.449022249995,98.8026499500047,53545.673125680005
2023-08-17,08:21:33.000,229,10974575,13285,0,1692260492,13119.38165915,98.78150255999935,53545.722035520004
2023-08-17,08:21:34.000,229,10974516,13365,0,1692260493,13119.42207701,98.79560081999807,53545.58928024
2023-08-17,08:21:35.000,229,10974558,13285,0,1692260494,13119.44228594,98.76035517000128,53545.722035520004
2023-08-17,08:21:36.000,229,10974567,13365,0,1692260495,13119.489440109995,98.78150255999935,53545.742996880006
2023-08-17,08:21:37.000,229,10974510,13445,0,1692260496,13119.489440109995,98.76740430000063,53545.722035520004
2023-08-17,08:21:38.000,229,10974573,13245,0,1692260497,13119.550066899996,98.72510952000448,53545.79889384
2023-08-17,08:21:39.000,229,10974544,13245,0,1692260498,13119.56353952,98.73215865000384,53545.791906720005
2023-08-17,08:21:40.000,229,10974545,13285,0,1692260499,13119.610693689996,98.73215865000384,53545.770945360004
2023-08-17,08:21:41.000,229,10974573,13405,0,1692260500,13119.644375240001,98.71101125999849,53545.79889384
2023-08-17,08:21:42.000,229,10974560,13365,0,1692260501,13119.630902619996,98.72510952000448,53545.722035520004
2023-08-17,08:21:43.000,229,10974542,13165,0,1692260502,13119.651111549996,98.70396212999913,53545.71504840001
2023-08-17,08:21:44.000,229,10974514,13045,0,1692260503,13119.752156199997,98.72510952000448,53545.80588096
2023-08-17,08:21:45.000,229,10974536,13285,0,1692260504,13119.772365129997,98.72510952000448,53545.83382944001
2023-08-17,08:21:46.000,229,10974544,13085,0,1692260505,13119.799310369992,98.71101125999849,53545.840816560005
2023-08-17,08:21:47.000,229,10974534,13165,0,1692260506,13119.799310369992,98.68986387000041,53545.8198552
2023-08-17,08:21:48.000,229,10974567,13165,0,1692260507,13119.792574059997,98.69691299999977,53545.81286808001
2023-08-17,08:21:49.000,229,10974525,13445,0,1692260508,13119.866673470002,98.67576561000169,53545.83382944001
2023-08-17,08:21:50.000,229,10974546,13445,0,1692260509,13119.940772879992,98.67576561000169,53545.840816560005
2023-08-17,08:21:51.000,229,10974568,13285,0,1692260510,13119.974454429997,98.67576561000169,53545.88273928001
2023-08-17,08:21:52.000,229,10974515,13245,0,1692260511,13119.954245499997,98.71806038999785,53545.87575216
2023-08-17,08:21:53.000,229,10974515,13405,0,1692260512,13120.062026459993,98.65461822000361,53545.94562336
2023-08-17,08:21:54.000,229,10974537,13285,0,1692260513,13120.142862179993,98.66166735000297,53546.0644044
2023-08-17,08:21:55.000,229,10974553,13325,0,1692260514,13120.196752659998,98.66166735000297,53546.0644044
2023-08-17,08:21:56.000,229,10974500,13245,0,1692260515,13120.243906829994,98.65461822000361,53546.04344304
2023-08-17,08:21:57.000,229,10974569,13605,0,1692260516,13120.270852069989,98.65461822000361,53546.0644044
2023-08-17,08:21:58.000,229,10974540,13485,0,1692260517,13120.297797309999,98.68986387000041,53546.078378640006
2023-08-17,08:21:59.000,229,10974585,13365,0,1692260518,13120.41231457999,98.64756909000425,53546.16222408
2023-08-17,08:22:00.000,229,10974563,13245,0,1692260519,13120.45946875,98.67576561000169,53546.176198320005
2023-08-17,08:22:01.000,229,10974539,13045,0,1692260520,13120.51335922999,98.64756909000425,53546.25305664
2023-08-17,08:22:02.000,229,10974563,13165,0,1692260521,13120.59419494999,98.64756909000425,53546.274018000004
2023-08-17,08:22:03.000,229,10974553,13405,0,1692260522,13120.587458639995,98.64756909000425,53546.33690208001
2023-08-17,08:22:04.000,229,10974588,13205,0,1692260523,13120.627876499995,98.66166735000297,53546.3788248
2023-08-17,08:22:05.000,229,10974608,13325,0,1692260524,13120.688503289995,98.6405199600049,53546.35087632
2023-08-17,08:22:06.000,229,10974561,13285,0,1692260525,13120.72218484,98.6405199600049,53546.413760400006
2023-08-17,08:22:07.000,229,10974542,13565,0,1692260526,13120.69523959999,98.6405199600049,53546.3788248
2023-08-17,08:22:08.000,229,10974584,13445,0,1692260527,13120.749130079996,98.66166735000297,53546.48363160001
2023-08-17,08:22:09.000,229,10974553,13445,0,1692260528,13120.809756869996,98.6264216999989,53546.609399760004
2023-08-17,08:22:10.000,229,10974579,13445,0,1692260529,13120.877119969991,98.6264216999989,53546.63734824
2023-08-17,08:22:11.000,229,10974555,13485,0,1692260530,13120.870383659996,98.61937256999954,53546.679270960005
2023-08-17,08:22:12.000,229,10974559,13605,0,1692260531,13120.890592589996,98.6264216999989,53546.71420656
2023-08-17,08:22:13.000,229,10974597,13445,0,1692260532,13120.931010449996,98.64756909000425,53546.6932452
2023-08-17,08:22:14.000,229,10974537,13525,0,1692260533,13120.883856280001,98.64756909000425,53546.75612928
2023-08-17,08:22:15.000,229,10974542,13205,0,1692260534,13120.910801519996,98.66166735000297,53546.7631164
2023-08-17,08:22:16.000,229,10974570,13205,0,1692260535,13121.025318790002,98.66166735000297,53546.846961840005
2023-08-17,08:22:17.000,229,10974560,13605,0,1692260536,13121.032055099997,98.60527431000082,53546.88189744
2023-08-17,08:22:18.000,229,10974558,13285,0,1692260537,13121.032055099997,98.61232344000018,53546.93080728
2023-08-17,08:22:19.000,229,10974549,13765,0,1692260538,13121.025318790002,98.61937256999954,53546.97273
2023-08-17,08:22:20.000,229,10974597,13405,0,1692260539,13121.079209269992,98.68986387000041,53547.014652720005
2023-08-17,08:22:21.000,229,10974569,13445,0,1692260540,13121.079209269992,98.61937256999954,53546.97971712
2023-08-17,08:22:22.000,229,10974527,13045,0,1692260541,13121.011846169997,98.6264216999989,53546.944781520004
2023-08-17,08:22:23.000,229,10974599,13605,0,1692260542,13121.032055099997,98.6405199600049,53547.014652720005
2023-08-17,08:22:24.000,229,10974542,13245,0,1692260543,13121.038791409992,98.6405199600049,53547.084523920006
2023-08-17,08:22:25.000,229,10974574,13325,0,1692260544,13121.052264029997,98.65461822000361,53547.133433760006
2023-08-17,08:22:26.000,229,10974545,13205,0,1692260545,13121.072472959997,98.68986387000041,53547.15439512001
2023-08-17,08:22:27.000,229,10974563,13165,0,1692260546,13121.059000339992,98.66871648000233,53547.133433760006
2023-08-17,08:22:28.000,229,10974570,13405,0,1692260547,13121.052264029997,98.69691299999977,53547.14042088
2023-08-17,08:22:29.000,229,10974558,13565,0,1692260548,13121.025318790002,98.66166735000297,53547.14042088
2023-08-17,08:22:30.000,229,10974546,13125,0,1692260549,13121.032055099997,98.65461822000361,53547.133433760006
2023-08-17,08:22:31.000,229,10974616,13365,0,1692260550,13121.059000339992,98.65461822000361,53547.17535648001
2023-08-17,08:22:32.000,229,10974546,13325,0,1692260551,13121.018582479992,98.65461822000361,53547.133433760006
2023-08-17,08:22:33.000,229,10974521,13485,0,1692260552,13121.052264029997,98.6405199600049,53547.24522768001
2023-08-17,08:22:34.000,229,10974537,13405,0,1692260553,13121.079209269992,98.6405199600049,53547.24522768001
2023-08-17,08:22:35.000,229,10974544,13365,0,1692260554,13121.119627129992,98.6405199600049,53547.23824056
2023-08-17,08:22:36.000,229,10974540,12765,0,1692260555,13121.065736650002,98.68986387000041,53547.252214800006
2023-08-17,08:22:37.000,229,10974567,13285,0,1692260556,13120.998373549992,98.66166735000297,53547.20330496001
2023-08-17,08:22:38.000,229,10974565,13605,0,1692260557,13121.011846169997,98.68281474000105,53547.21029208
2023-08-17,08:22:39.000,229,10974538,13445,0,1692260558,13121.045527720002,98.68281474000105,53547.231253440004
2023-08-17,08:22:40.000,229,10974543,13245,0,1692260559,13121.025318790002,98.68986387000041,53547.27317616001
2023-08-17,08:22:41.000,229,10974533,13245,0,1692260560,13121.038791409992,98.69691299999977,53547.301124640006
2023-08-17,08:22:42.000,229,10974570,13045,0,1692260561,13121.032055099997,98.72510952000448,53547.25920192
2023-08-17,08:22:43.000,229,10974577,13485,0,1692260562,13121.032055099997,98.69691299999977,53547.26618904
2023-08-17,08:22:44.000,229,10974556,13285,0,1692260563,13120.964692000001,98.74625691000256,53547.26618904
2023-08-17,08:22:45.000,229,10974536,13325,0,1692260564,13120.998373549992,98.74625691000256,53547.31509888
2023-08-17,08:22:46.000,229,10974546,13325,0,1692260565,13120.964692000001,98.75330604000192,53547.3570216
2023-08-17,08:22:47.000,229,10974558,13165,0,1692260566,13120.944483070001,98.74625691000256,53547.252214800006
2023-08-17,08:22:48.000,229,10974531,13245,0,1692260567,13120.951219379996,98.7392077800032,53547.29413752001
2023-08-17,08:22:49.000,229,10974547,13565,0,1692260568,13121.018582479992,98.71101125999849,53547.34304736001
2023-08-17,08:22:50.000,229,10974562,13325,0,1692260569,13121.011846169997,98.71806038999785,53547.3570216
2023-08-17,08:22:51.000,229,10974599,13245,0,1692260570,13121.005109860002,98.74625691000256,53547.34304736001
2023-08-17,08:22:52.000,229,10974608,13365,0,1692260571,13120.984900930001,98.74625691000256,53547.32208600001
2023-08-17,08:22:53.000,229,10974560,13245,0,1692260572,13120.964692000001,98.76740430000063,53547.36400872
2023-08-17,08:22:54.000,229,10974531,13485,0,1692260573,13120.978164619992,98.75330604000192,53547.252214800006
2023-08-17,08:22:55.000,229,10974565,13085,0,1692260574,13120.957955689992,98.77445343,53547.25920192
2023-08-17,08:22:56.000,229,10974513,13445,0,1692260575,13120.944483070001,98.79560081999807,53547.32907312
2023-08-17,08:22:57.000,229,10974563,13565,0,1692260576,13120.971428309997,98.78855168999871,53547.34304736001
2023-08-17,08:22:58.000,229,10974524,13445,0,1692260577,13120.931010449996,98.78150255999935,53547.37099584001
2023-08-17,08:22:59.000,229,10974563,13125,0,1692260578,13120.883856280001,98.78150255999935,53547.29413752001
2023-08-17,08:23:00.000,229,10974620,13285,0,1692260579,13120.877119969991,98.78150255999935,53547.301124640006
2023-08-17,08:23:01.000,229,10974566,13365,0,1692260580,13120.904065210001,98.78855168999871,53547.29413752001
2023-08-17,08:23:02.000,229,10974584,13445,0,1692260581,13120.82322949,98.76035517000128,53547.22426632001
2023-08-17,08:23:03.000,229,10974621,13605,0,1692260582,13120.84343842,98.73215865000384,53547.22426632001
2023-08-17,08:23:04.000,229,10974526,13365,0,1692260583,13120.856911039991,98.74625691000256,53547.27317616001
2023-08-17,08:23:05.000,229,10974533,13085,0,1692260584,13120.877119969991,98.74625691000256,53547.2871504
2023-08-17,08:23:06.000,229,10974560,13325,0,1692260585,13120.904065210001,98.76035517000128,53547.31509888
2023-08-17,08:23:07.000,229,10974553,13405,0,1692260586,13120.870383659996,98.78150255999935,53547.301124640006
2023-08-17,08:23:08.000,229,10974581,13285,0,1692260587,13120.809756869996,98.76035517000128,53547.147408
2023-08-17,08:23:09.000,229,10974595,13685,0,1692260588,13120.836702109991,98.78150255999935,53547.147408
2023-08-17,08:23:10.000,229,10974579,13525,0,1692260589,13120.816493179991,98.76035517000128,53547.22426632001
2023-08-17,08:23:11.000,229,10974563,13605,0,1692260590,13120.850174729996,98.72510952000448,53547.20330496001
2023-08-17,08:23:12.000,229,10974542,13285,0,1692260591,13120.789547939996,98.71806038999785,53547.10548528001
2023-08-17,08:23:13.000,229,10974556,13125,0,1692260592,13120.829965799996,98.70396212999913,53547.16138224
2023-08-17,08:23:14.000,229,10974581,13125,0,1692260593,13120.870383659996,98.68281474000105,53547.17535648001
2023-08-17,08:23:15.000,229,10974563,13245,0,1692260594,13120.856911039991,98.67576561000169,53547.16836936
2023-08-17,08:23:16.000,229,10974573,13205,0,1692260595,13120.829965799996,98.71806038999785,53547.16138224
2023-08-17,08:23:17.000,229,10974579,13445,0,1692260596,13120.829965799996,98.65461822000361,53547.07054968
2023-08-17,08:23:18.000,229,10974528,13205,0,1692260597,13120.816493179991,98.66871648000233,53547.09849816
2023-08-17,08:23:19.000,229,10974564,12925,0,1692260598,13120.80302056,98.68986387000041,53547.15439512001
2023-08-17,08:23:20.000,229,10974541,13365,0,1692260599,13120.829965799996,98.67576561000169,53547.231253440004
2023-08-17,08:23:21.000,229,10974574,13245,0,1692260600,13120.809756869996,98.68986387000041,53547.17535648001
2023-08-17,08:23:22.000,229,10974594,13365,0,1692260601,13120.816493179991,98.64756909000425,53547.14042088
2023-08-17,08:23:23.000,229,10974587,13205,0,1692260602,13120.776075319991,98.65461822000361,53547.11945952
2023-08-17,08:23:24.000,229,10974618,13805,0,1692260603,13120.7626027,98.61937256999954,53547.12644664001
2023-08-17,08:23:25.000,229,10974625,13165,0,1692260604,13120.728921149996,98.60527431000082,53547.112472400004
2023-08-17,08:23:26.000,229,10974600,13205,0,1692260605,13120.71544852999,98.61937256999954,53547.084523920006
2023-08-17,08:23:27.000,229,10974583,13445,0,1692260606,13120.71544852999,98.57707779000339,53547.00067848
2023-08-17,08:23:28.000,229,10974547,13205,0,1692260607,13120.71544852999,98.56297953000467,53547.0426012
2023-08-17,08:23:29.000,229,10974582,13285,0,1692260608,13120.73565745999,98.5277338800006,53547.084523920006
2023-08-17,08:23:30.000,229,10974591,13165,0,1692260609,13120.75586638999,98.50658649000252,53547.084523920006
2023-08-17,08:23:31.000,229,10974621,13405,0,1692260610,13120.728921149996,98.49953736000316,53547.07054968
2023-08-17,08:23:32.000,229,10974604,13445,0,1692260611,13120.69523959999,98.48543910000444,53547.04958832
2023-08-17,08:23:33.000,229,10974589,13125,0,1692260612,13120.648085429995,98.48543910000444,53547.00766560001
2023-08-17,08:23:34.000,229,10974585,13365,0,1692260613,13120.63461280999,98.44314432000101,53546.965742880006
2023-08-17,08:23:35.000,229,10974590,13205,0,1692260614,13120.648085429995,98.42199693000293,53547.02163984
2023-08-17,08:23:36.000,229,10974548,13285,0,1692260615,13120.65482173999,98.38675127999886,53547.063562560004
2023-08-17,08:23:37.000,229,10974574,13245,0,1692260616,13120.648085429995,98.38675127999886,53546.99369136
2023-08-17,08:23:38.000,229,10974616,13565,0,1692260617,13120.59419494999,98.36560389000078,53547.00766560001
2023-08-17,08:23:39.000,229,10974578,13285,0,1692260618,13120.66155805,98.35855476000143,53547.0426012
2023-08-17,08:23:40.000,229,10974575,13405,0,1692260619,13120.607667569995,98.35855476000143,53546.965742880006
2023-08-17,08:23:41.000,229,10974590,13125,0,1692260620,13120.58072233,98.30921084999864,53546.965742880006
2023-08-17,08:23:42.000,229,10974561,13285,0,1692260621,13120.54030447,98.27396520000184,53546.92382016
2023-08-17,08:23:43.000,229,10974601,13245,0,1692260622,13120.53356815999,98.26691607000248,53546.87491032
2023-08-17,08:23:44.000,229,10974602,13285,0,1692260623,13120.506622919995,98.25281781000376,53546.944781520004
2023-08-17,08:23:45.000,229,10974585,13165,0,1692260624,13120.547040779995,98.21757215999969,53546.92382016
2023-08-17,08:23:46.000,229,10974546,13525,0,1692260625,13120.47967768,98.1823265100029,53546.92382016
2023-08-17,08:23:47.000,229,10974589,13205,0,1692260626,13120.41231457999,98.16117912000482,53546.86093608
2023-08-17,08:23:48.000,229,10974605,13325,0,1692260627,13120.41231457999,98.11183521000203,53546.88189744
2023-08-17,08:23:49.000,229,10974556,13325,0,1692260628,13120.378633029999,98.08363869000459,53546.86792320001
2023-08-17,08:23:50.000,229,10974573,13325,0,1692260629,13120.405578269994,98.08363869000459,53546.88888456001
2023-08-17,08:23:51.000,229,10974587,13125,0,1692260630,13120.385369339994,98.02724565000244,53546.944781520004
2023-08-17,08:23:52.000,229,10974593,13565,0,1692260631,13120.35168778999,98.0342947800018,53546.86792320001
2023-08-17,08:23:53.000,229,10974567,13605,0,1692260632,13120.358424099999,97.97085261000029,53546.8329876
2023-08-17,08:23:54.000,229,10974590,13405,0,1692260633,13120.35168778999,97.97790173999965,53546.83997472001
2023-08-17,08:23:55.000,229,10974589,13405,0,1692260634,13120.385369339994,97.9356069600035,53546.87491032
2023-08-17,08:23:56.000,229,10974561,13405,0,1692260635,13120.33147885999,97.89331218000007,53546.81202624
2023-08-17,08:23:57.000,229,10974610,13165,0,1692260636,13120.297797309999,97.85806653000327,53546.728180800004
2023-08-17,08:23:58.000,229,10974610,13245,0,1692260637,13120.324742549994,97.80167349000112,53546.72119368001
2023-08-17,08:23:59.000,229,10974593,13525,0,1692260638,13120.344951479994,97.77347697000368,53546.75612928
2023-08-17,08:24:00.000,229,10974577,13285,0,1692260639,13120.385369339994,97.74528044999897,53546.80503912
2023-08-17,08:24:01.000,229,10974607,13485,0,1692260640,13120.39884196,97.74528044999897,53546.77010352001
2023-08-17,08:24:02.000,229,10974598,13165,0,1692260641,13120.385369339994,97.7241330600009,53546.80503912
2023-08-17,08:24:03.000,229,10974591,13365,0,1692260642,13120.365160409994,97.71708393000154,53546.75612928
2023-08-17,08:24:04.000,229,10974605,13285,0,1692260643,13120.344951479994,97.6747891499981,53546.777090640004
2023-08-17,08:24:05.000,229,10974584,13605,0,1692260644,13120.365160409994,97.64659263000067,53546.77010352001
2023-08-17,08:24:06.000,229,10974540,13445,0,1692260645,13120.311269929989,97.62544524000259,53546.72119368001
2023-08-17,08:24:07.000,229,10974586,13285,0,1692260646,13120.277588379999,97.63954350000131,53546.70721944
2023-08-17,08:24:08.000,229,10974573,13045,0,1692260647,13120.318006239999,97.59019958999852,53546.74215504001
2023-08-17,08:24:09.000,229,10974567,13325,0,1692260648,13120.385369339994,97.58315045999916,53546.72119368001
2023-08-17,08:24:10.000,229,10974582,13085,0,1692260649,13120.385369339994,97.55495394000172,53546.73516792
2023-08-17,08:24:11.000,229,10974570,13285,0,1692260650,13120.37189671999,97.52675742000429,53546.71420656
2023-08-17,08:24:12.000,229,10974584,13565,0,1692260651,13120.378633029999,97.48446264000086,53546.67228384001
2023-08-17,08:24:13.000,229,10974593,13565,0,1692260652,13120.358424099999,97.47036438000214,53546.59542552
2023-08-17,08:24:14.000,229,10974588,13245,0,1692260653,13120.365160409994,97.4421678600047,53546.5884384
2023-08-17,08:24:15.000,229,10974597,13325,0,1692260654,13120.385369339994,97.44921699000406,53546.65132248001
2023-08-17,08:24:16.000,229,10974582,13365,0,1692260655,13120.39884196,97.42102046999935,53546.70721944
2023-08-17,08:24:17.000,229,10974595,13285,0,1692260656,13120.41905089,97.41397133999999,53546.679270960005
2023-08-17,08:24:18.000,229,10974583,13245,0,1692260657,13120.425787199994,97.38577482000255,53546.65132248001
2023-08-17,08:24:19.000,229,10974536,13445,0,1692260658,13120.47967768,97.3787256900032,53546.679270960005
2023-08-17,08:24:20.000,229,10974624,13405,0,1692260659,13120.47294136999,97.34348003999912,53546.60241264001
2023-08-17,08:24:21.000,229,10974586,13205,0,1692260660,13120.43925982,97.32233265000104,53546.56747704
2023-08-17,08:24:22.000,229,10974574,13285,0,1692260661,13120.51335922999,97.37167656000383,53546.5884384
2023-08-17,08:24:23.000,229,10974601,13205,0,1692260662,13120.53356815999,97.35052916999848,53546.61638688
2023-08-17,08:24:24.000,229,10974571,13325,0,1692260663,13120.57398601999,97.37167656000383,53546.6932452
2023-08-17,08:24:25.000,229,10974545,13005,0,1692260664,13120.65482173999,97.34348003999912,53546.70721944
2023-08-17,08:24:26.000,229,10974593,13165,0,1692260665,13120.66155805,97.33643090999976,53546.68625808
2023-08-17,08:24:27.000,229,10974540,13605,0,1692260666,13120.668294359995,97.36462743000448,53546.62337400001
2023-08-17,08:24:28.000,229,10974587,13445,0,1692260667,13120.73565745999,97.36462743000448,53546.68625808
2023-08-17,08:24:29.000,229,10974538,13285,0,1692260668,13120.728921149996,97.34348003999912,53546.71420656
2023-08-17,08:24:30.000,229,10974559,13525,0,1692260669,13120.7626027,97.3293817800004,53546.72119368001
2023-08-17,08:24:31.000,229,10974618,13205,0,1692260670,13120.7626027,97.30118526000297,53546.7631164
2023-08-17,08:24:32.000,229,10974560,13365,0,1692260671,13120.776075319991,97.32233265000104,53546.74215504001
2023-08-17,08:24:33.000,229,10974581,13285,0,1692260672,13120.816493179991,97.29413613000361,53546.798052000006
2023-08-17,08:24:34.000,229,10974565,13245,0,1692260673,13120.82322949,97.28708700000425,53546.81901336001
2023-08-17,08:24:35.000,229,10974564,13365,0,1692260674,13120.856911039991,97.32233265000104,53546.75612928
2023-08-17,08:24:36.000,229,10974564,13165,0,1692260675,13120.816493179991,97.30823439000233,53546.77010352001
2023-08-17,08:24:37.000,229,10974565,13525,0,1692260676,13120.816493179991,97.28708700000425,53546.7631164
2023-08-17,08:24:38.000,229,10974546,13125,0,1692260677,13120.80302056,97.29413613000361,53546.7631164
2023-08-17,08:24:39.000,229,10974631,13485,0,1692260678,13120.863647350001,97.28003787000489,53546.798052000006
2023-08-17,08:24:40.000,229,10974551,13285,0,1692260679,13120.850174729996,97.27298873999825,53546.80503912
2023-08-17,08:24:41.000,229,10974535,13005,0,1692260680,13120.890592589996,97.2306939600021,53546.85394896
2023-08-17,08:24:42.000,229,10974544,13365,0,1692260681,13120.850174729996,97.22364483000274,53546.728180800004
2023-08-17,08:24:43.000,229,10974582,13005,0,1692260682,13120.883856280001,97.20249744000466,53546.75612928
2023-08-17,08:24:44.000,229,10974572,13405,0,1692260683,13120.850174729996,97.21659570000338,53546.79106488001
2023-08-17,08:24:45.000,229,10974580,13165,0,1692260684,13120.877119969991,97.23774309000146,53546.81901336001
2023-08-17,08:24:46.000,229,10974555,13125,0,1692260685,13120.870383659996,97.24479222000082,53546.77010352001
2023-08-17,08:24:47.000,229,10974582,13445,0,1692260686,13120.80302056,97.25889047999954,53546.78407776
2023-08-17,08:24:48.000,229,10974548,13205,0,1692260687,13120.78281163,97.23774309000146,53546.73516792
2023-08-17,08:24:49.000,229,10974540,13005,0,1692260688,13120.836702109991,97.22364483000274,53546.86792320001
2023-08-17,08:24:50.000,229,10974572,13285,0,1692260689,13120.816493179991,97.19544830999803,53546.87491032
2023-08-17,08:24:51.000,229,10974565,13165,0,1692260690,13120.829965799996,97.16725179000059,53546.8329876
2023-08-17,08:24:52.000,229,10974601,13365,0,1692260691,13120.75586638999,97.17430091999995,53546.81202624
2023-08-17,08:24:53.000,229,10974614,13285,0,1692260692,13120.74239377,97.16020266000123,53546.72119368001
2023-08-17,08:24:54.000,229,10974584,13245,0,1692260693,13120.728921149996,97.15315353000187,53546.75612928
2023-08-17,08:24:55.000,229,10974583,13245,0,1692260694,13120.708712219996,97.11085874999844,53546.81202624
2023-08-17,08:24:56.000,229,10974537,13245,0,1692260695,13120.75586638999,97.11085874999844,53546.74215504001
2023-08-17,08:24:57.000,229,10974554,13245,0,1692260696,13120.668294359995,97.12495701000444,53546.75612928
2023-08-17,08:24:58.000,229,10974625,13245,0,1692260697,13120.70197591,97.08971136000036,53546.77010352001
2023-08-17,08:24:59.000,229,10974575,13045,0,1692260698,13120.73565745999,97.0192200599995,53546.83997472001
2023-08-17,08:25:00.000,229,10974549,13285,0,1692260699,13120.70197591,97.0192200599995,53546.73516792
2023-08-17,08:25:01.000,229,10974597,13165,0,1692260700,13120.68176698,97.00512180000078,53546.80503912
2023-08-17,08:25:02.000,229,10974546,13125,0,1692260701,13120.64134912,97.01217093000014,53546.70721944
2023-08-17,08:25:03.000,229,10974560,13445,0,1692260702,13120.587458639995,97.00512180000078,53546.728180800004
2023-08-17,08:25:04.000,229,10974566,13085,0,1692260703,13120.64134912,96.96282702000462,53546.749142160006
2023-08-17,08:25:05.000,229,10974584,13445,0,1692260704,13120.648085429995,96.91348311000183,53546.7631164
2023-08-17,08:25:06.000,229,10974588,13045,0,1692260705,13120.68176698,96.89233572000376,53546.78407776
2023-08-17,08:25:07.000,229,10974511,13405,0,1692260706,13120.648085429995,96.89233572000376,53546.777090640004
2023-08-17,08:25:08.000,229,10974581,13205,0,1692260707,13120.587458639995,96.8852865900044,53546.67228384001
2023-08-17,08:25:09.000,229,10974527,13565,0,1692260708,13120.58072233,96.84299181000097,53546.71420656
2023-08-17,08:25:10.000,229,10974575,13485,0,1692260709,13120.60093126,96.82889355000225,53546.6932452
2023-08-17,08:25:11.000,229,10974578,13205,0,1692260710,13120.567249709995,96.79364789999818,53546.68625808
2023-08-17,08:25:12.000,229,10974580,13165,0,1692260711,13120.55377708999,96.79364789999818,53546.70023232001
2023-08-17,08:25:13.000,229,10974555,13325,0,1692260712,13120.5605134,96.74430399000266,53546.71420656
2023-08-17,08:25:14.000,229,10974565,13285,0,1692260713,13120.59419494999,96.71610746999795,53546.70721944
2023-08-17,08:25:15.000,229,10974576,13405,0,1692260714,13120.607667569995,96.6738126900018,53546.74215504001
2023-08-17,08:25:16.000,229,10974564,13485,0,1692260715,13120.54030447,96.68791095000051,53546.728180800004
2023-08-17,08:25:17.000,229,10974555,13045,0,1692260716,13120.47967768,96.65971443000308,53546.68625808
2023-08-17,08:25:18.000,229,10974606,13285,0,1692260717,13120.445996129994,96.64561617000436,53546.66529672
2023-08-17,08:25:19.000,229,10974571,13365,0,1692260718,13120.51335922999,96.60332139000093,53546.728180800004
2023-08-17,08:25:20.000,229,10974559,13165,0,1692260719,13120.47967768,96.58922313000221,53546.70721944
2023-08-17,08:25:21.000,229,10974554,13445,0,1692260720,13120.51335922999,96.56807574000413,53546.81202624
2023-08-17,08:25:22.000,229,10974573,13565,0,1692260721,13120.5605134,96.53987921999942,53546.73516792
2023-08-17,08:25:23.000,229,10974546,13285,0,1692260722,13120.47967768,96.50463357000262,53546.728180800004
2023-08-17,08:25:24.000,229,10974561,13205,0,1692260723,13120.506622919995,96.5257809600007,53546.728180800004
2023-08-17,08:25:25.000,229,10974634,13565,0,1692260724,13120.55377708999,96.44824053000048,53546.749142160006
2023-08-17,08:25:26.000,229,10974620,13245,0,1692260725,13120.547040779995,96.45528965999983,53546.78407776
2023-08-17,08:25:27.000,229,10974588,13365,0,1692260726,13120.55377708999,96.40594575000432,53546.728180800004
2023-08-17,08:25:28.000,229,10974563,13325,0,1692260727,13120.53356815999,96.40594575000432,53546.67228384001
2023-08-17,08:25:29.000,229,10974613,13405,0,1692260728,13120.58072233,96.35660184000153,53546.7631164
2023-08-17,08:25:30.000,229,10974579,13325,0,1692260729,13120.63461280999,96.35660184000153,53546.81901336001
2023-08-17,08:25:31.000,229,10974575,13085,0,1692260730,13120.648085429995,96.34250358000281,53546.86093608
2023-08-17,08:25:32.000,229,10974603,13325,0,1692260731,13120.648085429995,96.29315967000002,53546.81901336001
2023-08-17,08:25:33.000,229,10974597,13765,0,1692260732,13120.627876499995,96.28611054000066,53546.749142160006
2023-08-17,08:25:34.000,229,10974613,13525,0,1692260733,13120.567249709995,96.27201228000195,53546.72119368001
2023-08-17,08:25:35.000,229,10974588,13205,0,1692260734,13120.69523959999,96.2156192399998,53546.87491032
2023-08-17,08:25:36.000,229,10974576,13285,0,1692260735,13120.796284249991,96.20857011000044,53546.92382016
2023-08-17,08:25:37.000,229,10974579,13285,0,1692260736,13120.75586638999,96.16627533000428,53546.92382016
2023-08-17,08:25:38.000,229,10974577,13205,0,1692260737,13120.829965799996,96.15217706999829,53546.97971712
2023-08-17,08:25:39.000,229,10974539,13165,0,1692260738,13120.84343842,96.17332446000364,53546.95875576001
2023-08-17,08:25:40.000,229,10974559,13365,0,1692260739,13120.883856280001,96.13807880999957,53546.97273
2023-08-17,08:25:41.000,229,10974572,13165,0,1692260740,13120.84343842,96.11693142000149,53546.944781520004
2023-08-17,08:25:42.000,229,10974568,13245,0,1692260741,13120.890592589996,96.07463663999806,53546.93779440001
2023-08-17,08:25:43.000,229,10974606,13405,0,1692260742,13120.897328899991,96.0675875099987,53546.97273
2023-08-17,08:25:44.000,229,10974569,13205,0,1692260743,13120.978164619992,96.01824360000319,53547.02163984
2023-08-17,08:25:45.000,229,10974553,13485,0,1692260744,13121.005109860002,95.9688996900004,53547.10548528001
2023-08-17,08:25:46.000,229,10974600,13325,0,1692260745,13121.072472959997,95.98299794999912,53547.10548528001
2023-08-17,08:25:47.000,229,10974544,13085,0,1692260746,13121.045527720002,95.92660491000424,53547.09849816
2023-08-17,08:25:48.000,229,10974569,13525,0,1692260747,13121.099418199992,95.89135926000017,53547.10548528001
2023-08-17,08:25:49.000,229,10974530,13325,0,1692260748,13121.146572370002,95.8702118700021,53547.17535648001
2023-08-17,08:25:50.000,229,10974570,13405,0,1692260749,13121.160044989992,95.87726100000145,53547.17535648001
2023-08-17,08:25:51.000,229,10974597,13325,0,1692260750,13121.173517609997,95.77857318000315,53547.19631784
2023-08-17,08:25:52.000,229,10974564,13565,0,1692260751,13121.186990230002,95.81381882999995,53547.15439512001
2023-08-17,08:25:53.000,229,10974559,13485,0,1692260752,13121.261089639993,95.74332752999908,53547.301124640006
2023-08-17,08:25:54.000,229,10974594,13405,0,1692260753,13121.335189049998,95.74332752999908,53547.33606024
2023-08-17,08:25:55.000,229,10974563,13325,0,1692260754,13121.362134289993,95.72922927000036,53547.36400872
2023-08-17,08:25:56.000,229,10974557,13445,0,1692260755,13121.368870599988,95.7574257899978,53547.31509888
2023-08-17,08:25:57.000,229,10974538,13325,0,1692260756,13121.382343219993,95.6869344900042,53547.34304736001
2023-08-17,08:25:58.000,229,10974556,13765,0,1692260757,13121.402552149993,95.65168884000013,53547.398944320004
2023-08-17,08:25:59.000,229,10974534,13405,0,1692260758,13121.476651559999,95.61644319000334,53547.43387992
2023-08-17,08:26:00.000,229,10974567,13365,0,1692260759,13121.510333109989,95.58119753999927,53547.51073824001
2023-08-17,08:26:01.000,229,10974520,13125,0,1692260760,13121.564223589994,95.51775536999776,53547.52471248
2023-08-17,08:26:02.000,229,10974482,13005,0,1692260761,13121.597905139999,95.5107062399984,53547.566635200004
2023-08-17,08:26:03.000,229,10974540,13325,0,1692260762,13121.61811407,95.45431320000353,53547.566635200004
2023-08-17,08:26:04.000,229,10974515,13285,0,1692260763,13121.685477169995,95.42611667999881,53547.62951928001
2023-08-17,08:26:05.000,229,10974528,13285,0,1692260764,13121.685477169995,95.3767727700033,53547.62253216
2023-08-17,08:26:06.000,229,10974525,13325,0,1692260765,13121.71242240999,95.33447798999987,53547.66445488
2023-08-17,08:26:07.000,229,10974536,13445,0,1692260766,13121.71242240999,95.29218321000371,53547.65048064
2023-08-17,08:26:08.000,229,10974528,13245,0,1692260767,13121.725895029995,95.28513408000435,53547.66445488
2023-08-17,08:26:09.000,229,10974561,13285,0,1692260768,13121.85388491999,95.21464278000349,53547.79721016001
2023-08-17,08:26:10.000,229,10974550,13205,0,1692260769,13121.89430277999,95.19349538999813,53547.853107120005
2023-08-17,08:26:11.000,229,10974548,13285,0,1692260770,13121.927984329996,95.15824974000134,53547.88804272
2023-08-17,08:26:12.000,229,10974569,13485,0,1692260771,13121.96166588,95.1300532200039,53547.8810556
2023-08-17,08:26:13.000,229,10974572,13325,0,1692260772,13121.948193259996,95.08775844000047,53547.8810556
2023-08-17,08:26:14.000,229,10974522,13445,0,1692260773,13121.948193259996,95.03841452999768,53547.83913288
2023-08-17,08:26:15.000,229,10974546,13365,0,1692260774,13122.015556359991,94.97497236000345,53547.9858624
2023-08-17,08:26:16.000,229,10974566,13045,0,1692260775,13122.062710530001,94.94677583999874,53547.9858624
2023-08-17,08:26:17.000,229,10974523,13205,0,1692260776,13122.116601009991,94.89743193000322,53547.99983664
2023-08-17,08:26:18.000,229,10974557,13085,0,1692260777,13122.116601009991,94.87628453999787,53548.03477224
2023-08-17,08:26:19.000,229,10974561,13605,0,1692260778,13122.170491489996,94.819891500003,53548.1256048
2023-08-17,08:26:20.000,229,10974531,13445,0,1692260779,13122.183964110001,94.80579324000428,53548.1256048
2023-08-17,08:26:21.000,229,10974559,13605,0,1692260780,13122.237854589992,94.72825281000405,53548.14656616
2023-08-17,08:26:22.000,229,10974570,13165,0,1692260781,13122.190700419997,94.7071054199987,53548.13259192001
2023-08-17,08:26:23.000,229,10974531,13325,0,1692260782,13122.271536139997,94.65776151000318,53548.188488880005
2023-08-17,08:26:24.000,229,10974565,13245,0,1692260783,13122.345635550002,94.62956498999847,53548.286308560004
2023-08-17,08:26:25.000,229,10974558,13285,0,1692260784,13122.352371859997,94.59431934000168,53548.32823128001
2023-08-17,08:26:26.000,229,10974556,13605,0,1692260785,13122.372580789997,94.53087717000017,53548.32124416
2023-08-17,08:26:27.000,229,10974518,13325,0,1692260786,13122.345635550002,94.52382804000081,53548.30028280001
2023-08-17,08:26:28.000,229,10974621,13605,0,1692260787,13122.399526029993,94.48858239000401,53548.370154
2023-08-17,08:26:29.000,229,10974496,13085,0,1692260788,13122.426471270002,94.45333673999994,53548.453999440004
2023-08-17,08:26:30.000,229,10974565,13365,0,1692260789,13122.453416509998,94.48153326000465,53548.4400252
2023-08-17,08:26:31.000,229,10974607,13245,0,1692260790,13122.507306989988,94.40399283000443,53548.46098656
2023-08-17,08:26:32.000,229,10974556,13605,0,1692260791,13122.460152819993,94.38989456999843,53548.39111536
2023-08-17,08:26:33.000,229,10974537,13125,0,1692260792,13122.500570679993,94.36874718000036,53548.523870640005
2023-08-17,08:26:34.000,229,10974566,13485,0,1692260793,13122.594879019998,94.34055066000292,53548.642651680006
2023-08-17,08:26:35.000,229,10974580,13605,0,1692260794,13122.648769499989,94.34055066000292,53548.62867744
2023-08-17,08:26:36.000,229,10974562,13645,0,1692260795,13122.655505809998,94.3123541399982,53548.621690320004
2023-08-17,08:26:37.000,229,10974526,12965,0,1692260796,13122.635296879998,94.29120675000013,53548.66361304001
2023-08-17,08:26:38.000,229,10974558,13285,0,1692260797,13122.642033189994,94.29825587999949,53548.691561520005
2023-08-17,08:26:39.000,229,10974552,13085,0,1692260798,13122.709396289989,94.28415762000077,53548.80335544001
2023-08-17,08:26:40.000,229,10974542,12925,0,1692260799,13122.729605219989,94.29120675000013,53548.80335544001
2023-08-17,08:26:41.000,229,10974581,13365,0,1692260800,13122.823913559994,94.26301023000269,53548.88720088
2023-08-17,08:26:42.000,229,10974502,13085,0,1692260801,13122.776759389999,94.24891197000397,53548.859252400005
2023-08-17,08:26:43.000,229,10974587,13565,0,1692260802,13122.81044093999,94.2136663199999,53548.90117512001
2023-08-17,08:26:44.000,229,10974587,13285,0,1692260803,13122.844122489994,94.19251893000182,53548.9640592
2023-08-17,08:26:45.000,229,10974552,13325,0,1692260804,13122.85759511,94.18546980000247,53549.026943280005
2023-08-17,08:26:46.000,229,10974506,12965,0,1692260805,13122.83738618,94.15727327999775,53549.00598192
2023-08-17,08:26:47.000,229,10974531,13365,0,1692260806,13122.844122489994,94.1502241499984,53549.00598192
2023-08-17,08:26:48.000,229,10974534,13405,0,1692260807,13122.85759511,94.10088024000288,53549.05489176
2023-08-17,08:26:49.000,229,10974603,13085,0,1692260808,13122.924958209995,94.07268371999817,53549.11777584001
2023-08-17,08:26:50.000,229,10974550,13405,0,1692260809,13122.93169451999,94.08678198000416,53549.13175008
2023-08-17,08:26:51.000,229,10974572,13165,0,1692260810,13122.91148558999,94.04448720000073,53549.22258264
2023-08-17,08:26:52.000,229,10974549,13325,0,1692260811,13122.87106772999,94.05858545999945,53549.18764704001
2023-08-17,08:26:53.000,229,10974564,13565,0,1692260812,13122.844122489994,94.02333981000265,53549.145724320006
2023-08-17,08:26:54.000,229,10974612,13325,0,1692260813,13122.89801297,94.00924155000394,53549.2086084
2023-08-17,08:26:55.000,229,10974536,13445,0,1692260814,13122.924958209995,93.95989764000115,53549.292453840004
2023-08-17,08:26:56.000,229,10974553,13125,0,1692260815,13122.95190344999,93.93170112000371,53549.313415200006
2023-08-17,08:26:57.000,229,10974623,13045,0,1692260816,13122.95863976,93.903504599999,53549.37629928
2023-08-17,08:26:58.000,229,10974548,13285,0,1692260817,13122.95190344999,93.85416069000348,53549.40424776001
2023-08-17,08:26:59.000,229,10974545,13285,0,1692260818,13122.904749279995,93.83301329999813,53549.3483508
2023-08-17,08:27:00.000,229,10974573,13205,0,1692260819,13122.93843083,93.81186591000005,53549.432196240006
2023-08-17,08:27:01.000,229,10974524,13245,0,1692260820,13122.9182219,93.78366939000261,53549.418222
2023-08-17,08:27:02.000,229,10974575,13325,0,1692260821,13122.924958209995,93.7554728699979,53549.411234880004
2023-08-17,08:27:03.000,229,10974567,13245,0,1692260822,13122.884540349994,93.73432547999982,53549.481106080006
2023-08-17,08:27:04.000,229,10974548,13165,0,1692260823,13122.97884869,93.71317809000175,53549.51604168
2023-08-17,08:27:05.000,229,10974556,13125,0,1692260824,13122.99232130999,93.67088330999832,53549.62084848001
2023-08-17,08:27:06.000,229,10974547,13645,0,1692260825,13123.026002859995,93.6567850499996,53549.62084848001
2023-08-17,08:27:07.000,229,10974577,13125,0,1692260826,13123.03273916999,93.60744114000408,53549.60687424
2023-08-17,08:27:08.000,229,10974614,13125,0,1692260827,13123.086629649995,93.61449027000344,53549.64180984001
2023-08-17,08:27:09.000,229,10974527,13365,0,1692260828,13123.066420719995,93.57219549000001,53549.65578408
2023-08-17,08:27:10.000,229,10974550,13325,0,1692260829,13123.07315702999,93.59334287999809,53549.70469392
2023-08-17,08:27:11.000,229,10974527,13085,0,1692260830,13123.066420719995,93.52990071000386,53549.68373256
2023-08-17,08:27:12.000,229,10974561,13165,0,1692260831,13123.026002859995,93.5580972300013,53549.71866816001
2023-08-17,08:27:13.000,229,10974571,13245,0,1692260832,13123.066420719995,93.48760593000043,53549.746616640005
2023-08-17,08:27:14.000,229,10974584,13325,0,1692260833,13123.09336595999,93.45940941000299,53549.83046208
2023-08-17,08:27:15.000,229,10974594,13245,0,1692260834,13123.127047509995,93.38891811000212,53549.82347496
2023-08-17,08:27:16.000,229,10974576,13925,0,1692260835,13123.05968441,93.3748198500034,53549.83046208
2023-08-17,08:27:17.000,229,10974573,13005,0,1692260836,13123.005793929995,93.36072159000469,53549.84443632
2023-08-17,08:27:18.000,229,10974565,13125,0,1692260837,13122.97884869,93.31842681000126,53549.85142344
2023-08-17,08:27:19.000,229,10974566,13245,0,1692260838,13123.05968441,93.24793551000039,53549.92828176001
2023-08-17,08:27:20.000,229,10974559,13245,0,1692260839,13123.086629649995,93.27613202999783,53549.97719160001
2023-08-17,08:27:21.000,229,10974523,13245,0,1692260840,13123.07989334,93.21973899000295,53549.97719160001
2023-08-17,08:27:22.000,229,10974542,13405,0,1692260841,13123.086629649995,93.2126898600036,53549.95623024001
2023-08-17,08:27:23.000,229,10974551,13325,0,1692260842,13123.03947548,93.14219856000273,53549.914307520005
2023-08-17,08:27:24.000,229,10974581,13445,0,1692260843,13123.01253023999,93.13514943000337,53549.935268880006
2023-08-17,08:27:25.000,229,10974539,13605,0,1692260844,13122.99905762,93.0646581300025,53550.00514008001
2023-08-17,08:27:26.000,229,10974572,13365,0,1692260845,13122.965376069995,93.07875639000122,53549.97020448
2023-08-17,08:27:27.000,229,10974570,13045,0,1692260846,13122.924958209995,93.01531421999971,53549.95623024001
2023-08-17,08:27:28.000,229,10974594,13605,0,1692260847,13122.904749279995,93.05055987000378,53549.963217360004
2023-08-17,08:27:29.000,229,10974529,13565,0,1692260848,13122.99905762,93.00826509000035,53550.08898552
2023-08-17,08:27:30.000,229,10974525,13605,0,1692260849,13122.965376069995,93.00826509000035,53550.08898552
2023-08-17,08:27:31.000,229,10974592,13245,0,1692260850,13122.97211237999,92.9659703100042,53550.08898552
2023-08-17,08:27:32.000,229,10974593,13365,0,1692260851,13122.924958209995,92.9659703100042,53550.08898552
2023-08-17,08:27:33.000,229,10974558,13445,0,1692260852,13122.89127665999,92.90252814000269,53550.0470628
2023-08-17,08:27:34.000,229,10974567,13525,0,1692260853,13122.85759511,92.93072466000012,53550.01911432
2023-08-17,08:27:35.000,229,10974567,13405,0,1692260854,13122.884540349994,92.88842988000397,53550.033088560005
2023-08-17,08:27:36.000,229,10974554,13445,0,1692260855,13122.91148558999,92.90252814000269,53550.1868052
2023-08-17,08:27:37.000,229,10974524,13365,0,1692260856,13122.985584999995,92.88842988000397,53550.23571504
2023-08-17,08:27:38.000,229,10974589,13325,0,1692260857,13122.91148558999,92.90252814000269,53550.151869600006
2023-08-17,08:27:39.000,229,10974595,13605,0,1692260858,13122.904749279995,92.88138075000461,53550.20776656
2023-08-17,08:27:40.000,229,10974600,13165,0,1692260859,13122.87780404,92.88842988000397,53550.22174080001
2023-08-17,08:27:41.000,229,10974548,13365,0,1692260860,13122.87106772999,92.84613510000054,53550.151869600006
2023-08-17,08:27:42.000,229,10974572,13565,0,1692260861,13122.85759511,92.86023335999926,53550.116934
2023-08-17,08:27:43.000,229,10974543,13245,0,1692260862,13122.79023200999,92.8531842299999,53550.130908240004
2023-08-17,08:27:44.000,229,10974534,13245,0,1692260863,13122.85759511,92.83908597000118,53550.200779440005
2023-08-17,08:27:45.000,229,10974554,13205,0,1692260864,13122.89127665999,92.79679118999775,53550.19379232001
2023-08-17,08:27:46.000,229,10974544,13405,0,1692260865,13122.844122489994,92.81088945000374,53550.24270216001
2023-08-17,08:27:47.000,229,10974576,13485,0,1692260866,13122.83738618,92.78269292999903,53550.22174080001
2023-08-17,08:27:48.000,229,10974591,13325,0,1692260867,13122.844122489994,92.78974205999839,53550.24270216001
2023-08-17,08:27:49.000,229,10974544,13365,0,1692260868,13122.83064986999,92.77564379999967,53550.200779440005
2023-08-17,08:27:50.000,229,10974596,13085,0,1692260869,13122.823913559994,92.81088945000374,53550.1868052
2023-08-17,08:27:51.000,229,10974573,13005,0,1692260870,13122.817177249999,92.82498771000246,53550.20776656
2023-08-17,08:27:52.000,229,10974569,13125,0,1692260871,13122.763286769994,92.78974205999839,53550.1868052
2023-08-17,08:27:53.000,229,10974584,13085,0,1692260872,13122.803704629994,92.7544964100016,53550.200779440005
2023-08-17,08:27:54.000,229,10974532,13285,0,1692260873,13122.743077839994,92.76154554000095,53550.15885672
2023-08-17,08:27:55.000,229,10974615,13565,0,1692260874,13122.776759389999,92.74744728000223,53550.22872792
2023-08-17,08:27:56.000,229,10974617,13325,0,1692260875,13122.79023200999,92.76154554000095,53550.1868052
2023-08-17,08:27:57.000,229,10974555,13125,0,1692260876,13122.736341529999,92.76154554000095,53550.21475368
2023-08-17,08:27:58.000,229,10974588,13405,0,1692260877,13122.702659979994,92.76154554000095,53550.15885672
2023-08-17,08:27:59.000,229,10974558,13285,0,1692260878,13122.668978429989,92.76859467000031,53550.151869600006
2023-08-17,08:28:00.000,229,10974598,13445,0,1692260879,13122.743077839994,92.76859467000031,53550.17981808
2023-08-17,08:28:01.000,229,10974590,13445,0,1692260880,13122.74981414999,92.74744728000223,53550.200779440005
2023-08-17,08:28:02.000,229,10974526,13245,0,1692260881,13122.722868909994,92.74744728000223,53550.200779440005
2023-08-17,08:28:03.000,229,10974564,13365,0,1692260882,13122.695923669999,92.74744728000223,53550.16584384
2023-08-17,08:28:04.000,229,10974584,13165,0,1692260883,13122.662242119994,92.74744728000223,53550.151869600006
2023-08-17,08:28:05.000,229,10974560,13165,0,1692260884,13122.695923669999,92.76154554000095,53550.13789536
2023-08-17,08:28:06.000,229,10974581,13525,0,1692260885,13122.675714739999,92.76859467000031,53550.13789536
2023-08-17,08:28:07.000,229,10974572,13205,0,1692260886,13122.594879019998,92.76154554000095,53550.0470628
2023-08-17,08:28:08.000,229,10974558,13085,0,1692260887,13122.588142709988,92.79679118999775,53550.09597264001
2023-08-17,08:28:09.000,229,10974523,13525,0,1692260888,13122.648769499989,92.76859467000031,53550.130908240004
2023-08-17,08:28:10.000,229,10974534,13205,0,1692260889,13122.601615329993,92.76154554000095,53550.16584384
2023-08-17,08:28:11.000,229,10974574,13605,0,1692260890,13122.608351639989,92.76859467000031,53550.130908240004
2023-08-17,08:28:12.000,229,10974584,13445,0,1692260891,13122.540988539993,92.77564379999967,53550.05404992001
2023-08-17,08:28:13.000,229,10974561,13445,0,1692260892,13122.554461159998,92.78974205999839,53549.935268880006
2023-08-17,08:28:14.000,229,10974577,13685,0,1692260893,13122.493834369998,92.76859467000031,53550.0121272
2023-08-17,08:28:15.000,229,10974526,13365,0,1692260894,13122.574670089998,92.77564379999967,53550.02610144001
2023-08-17,08:28:16.000,229,10974573,13405,0,1692260895,13122.567933779988,92.76859467000031,53550.06103704
2023-08-17,08:28:17.000,229,10974537,13285,0,1692260896,13122.554461159998,92.77564379999967,53550.033088560005
2023-08-17,08:28:18.000,229,10974589,13165,0,1692260897,13122.520779609993,92.77564379999967,53550.0121272
2023-08-17,08:28:19.000,229,10974533,13085,0,1692260898,13122.554461159998,92.74744728000223,53550.0470628
2023-08-17,08:28:20.000,229,10974589,13325,0,1692260899,13122.500570679993,92.74744728000223,53549.935268880006
2023-08-17,08:28:21.000,229,10974585,13285,0,1692260900,13122.487098060003,92.76154554000095,53549.94924312
2023-08-17,08:28:22.000,229,10974529,13285,0,1692260901,13122.439943889993,92.7544964100016,53549.89334616
2023-08-17,08:28:23.000,229,10974560,13325,0,1692260902,13122.406262340002,92.7051524999988,53549.914307520005
2023-08-17,08:28:24.000,229,10974575,13285,0,1692260903,13122.460152819993,92.7192507600048,53549.97020448
2023-08-17,08:28:25.000,229,10974553,13085,0,1692260904,13122.433207579998,92.69105424000008,53549.914307520005
2023-08-17,08:28:26.000,229,10974549,13445,0,1692260905,13122.399526029993,92.68400511000073,53549.88635904001
2023-08-17,08:28:27.000,229,10974570,13325,0,1692260906,13122.345635550002,92.7051524999988,53549.83744920001
2023-08-17,08:28:28.000,229,10974615,13405,0,1692260907,13122.352371859997,92.66990685000201,53549.83744920001
2023-08-17,08:28:29.000,229,10974605,13445,0,1692260908,13122.345635550002,92.64171033000457,53549.816487840006
2023-08-17,08:28:30.000,229,10974538,13125,0,1692260909,13122.365844480002,92.64171033000457,53549.85142344
2023-08-17,08:28:31.000,229,10974516,13205,0,1692260910,13122.386053410002,92.65580859000329,53549.816487840006
2023-08-17,08:28:32.000,229,10974552,13445,0,1692260911,13122.332162929997,92.63466119999794,53549.78853936001
2023-08-17,08:28:33.000,229,10974562,13005,0,1692260912,13122.338899239992,92.64171033000457,53549.71866816001
2023-08-17,08:28:34.000,229,10974517,13445,0,1692260913,13122.359108169992,92.59941555000114,53549.78155224
2023-08-17,08:28:35.000,229,10974587,13285,0,1692260914,13122.379317099992,92.59236642000178,53549.78155224
2023-08-17,08:28:36.000,229,10974566,13325,0,1692260915,13122.352371859997,92.5712190300037,53549.746616640005
2023-08-17,08:28:37.000,229,10974532,13245,0,1692260916,13122.278272449992,92.55712076999771,53549.697706800005
2023-08-17,08:28:38.000,229,10974599,13405,0,1692260917,13122.231118279997,92.59941555000114,53549.7326424
2023-08-17,08:28:39.000,229,10974554,13325,0,1692260918,13122.291745069997,92.59236642000178,53549.746616640005
2023-08-17,08:28:40.000,229,10974582,13205,0,1692260919,13122.251327209997,92.54302250999899,53549.72565528
2023-08-17,08:28:41.000,229,10974592,13085,0,1692260920,13122.264799830002,92.55712076999771,53549.76059088001
2023-08-17,08:28:42.000,229,10974568,13005,0,1692260921,13122.210909349997,92.56416990000434,53549.69071968001
2023-08-17,08:28:43.000,229,10974599,13445,0,1692260922,13122.177227799992,92.56416990000434,53549.6627712
2023-08-17,08:28:44.000,229,10974592,13245,0,1692260923,13122.170491489996,92.56416990000434,53549.578925760004
2023-08-17,08:28:45.000,229,10974577,13325,0,1692260924,13122.170491489996,92.58531729000242,53549.5579644
2023-08-17,08:28:46.000,229,10974579,13245,0,1692260925,13122.150282559996,92.5712190300037,53549.5579644
2023-08-17,08:28:47.000,229,10974556,13405,0,1692260926,13122.150282559996,92.55007163999835,53549.62084848001
2023-08-17,08:28:48.000,229,10974570,13565,0,1692260927,13122.130073629996,92.54302250999899,53549.56495152
2023-08-17,08:28:49.000,229,10974583,13445,0,1692260928,13122.096392079991,92.51482599000155,53549.530015920005
2023-08-17,08:28:50.000,229,10974551,13205,0,1692260929,13122.035765289991,92.53597337999963,53549.530015920005
2023-08-17,08:28:51.000,229,10974546,13325,0,1692260930,13122.076183149991,92.51482599000155,53549.50905456
2023-08-17,08:28:52.000,229,10974584,13205,0,1692260931,13122.0425016,92.50072773000284,53549.54399016
2023-08-17,08:28:53.000,229,10974551,13445,0,1692260932,13121.988611119996,92.5077768600022,53549.42520912001
2023-08-17,08:28:54.000,229,10974556,13325,0,1692260933,13121.97513849999,92.5077768600022,53549.44617048
2023-08-17,08:28:55.000,229,10974565,13485,0,1692260934,13121.97513849999,92.49367860000348,53549.411234880004
2023-08-17,08:28:56.000,229,10974558,13445,0,1692260935,13121.995347429991,92.48662947000412,53549.44617048
2023-08-17,08:28:57.000,229,10974524,13245,0,1692260936,13121.927984329996,92.48662947000412,53549.3483508
2023-08-17,08:28:58.000,229,10974542,13165,0,1692260937,13122.00208374,92.47253120999812,53549.44617048
2023-08-17,08:28:59.000,229,10974594,13325,0,1692260938,13121.93472063999,92.48662947000412,53549.33437656001
2023-08-17,08:29:00.000,229,10974555,13285,0,1692260939,13121.968402189996,92.52187512000091,53549.39726064
2023-08-17,08:29:01.000,229,10974521,13245,0,1692260940,13121.94145695,92.50072773000284,53549.32738944
2023-08-17,08:29:02.000,229,10974545,13325,0,1692260941,13121.887566469995,92.49367860000348,53549.313415200006
2023-08-17,08:29:03.000,229,10974547,13285,0,1692260942,13121.83367598999,92.5077768600022,53549.32040232
2023-08-17,08:29:04.000,229,10974606,13445,0,1692260943,13121.91451170999,92.49367860000348,53549.32040232
2023-08-17,08:29:05.000,229,10974590,13285,0,1692260944,13121.92124802,92.5077768600022,53549.32040232
2023-08-17,08:29:06.000,229,10974555,13605,0,1692260945,13121.907775399995,92.49367860000348,53549.2784796
2023-08-17,08:29:07.000,229,10974550,13445,0,1692260946,13121.89430277999,92.5077768600022,53549.28546672001
2023-08-17,08:29:08.000,229,10974575,13245,0,1692260947,13121.89430277999,92.53597337999963,53549.30642808001
2023-08-17,08:29:09.000,229,10974530,13245,0,1692260948,13121.92124802,92.53597337999963,53549.34136368
2023-08-17,08:29:10.000,229,10974580,13285,0,1692260949,13121.90103909,92.49367860000348,53549.264505360006
2023-08-17,08:29:11.000,229,10974600,13365,0,1692260950,13121.87409384999,92.54302250999899,53549.264505360006
2023-08-17,08:29:12.000,229,10974560,13205,0,1692260951,13121.847148609995,92.55007163999835,53549.1736728
2023-08-17,08:29:13.000,229,10974553,13605,0,1692260952,13121.86062123,92.57826816000306,53549.16668568001
2023-08-17,08:29:14.000,229,10974564,13605,0,1692260953,13121.86062123,92.58531729000242,53549.264505360006
2023-08-17,08:29:15.000,229,10974582,13245,0,1692260954,13121.87409384999,92.55712076999771,53549.23655688001
2023-08-17,08:29:16.000,229,10974575,13525,0,1692260955,13121.87409384999,92.59236642000178,53549.20162128
2023-08-17,08:29:17.000,229,10974571,13325,0,1692260956,13121.85388491999,92.57826816000306,53549.13175008
2023-08-17,08:29:18.000,229,10974553,13125,0,1692260957,13121.77304919999,92.6064646800005,53549.124762960004
2023-08-17,08:29:19.000,229,10974562,13325,0,1692260958,13121.83367598999,92.6064646800005,53549.20162128
2023-08-17,08:29:20.000,229,10974529,13325,0,1692260959,13121.83367598999,92.61351380999986,53549.16668568001
2023-08-17,08:29:21.000,229,10974586,13085,0,1692260960,13121.90103909,92.67695598000137,53549.243544000004
2023-08-17,08:29:22.000,229,10974560,13285,0,1692260961,13121.927984329996,92.66285772000265,53549.23655688001
2023-08-17,08:29:23.000,229,10974576,13165,0,1692260962,13121.887566469995,92.68400511000073,53549.15271144
2023-08-17,08:29:24.000,229,10974615,13725,0,1692260963,13121.92124802,92.68400511000073,53549.15969856
2023-08-17,08:29:25.000,229,10974543,13245,0,1692260964,13121.94145695,92.66990685000201,53549.15969856
2023-08-17,08:29:26.000,229,10974559,13685,0,1692260965,13121.907775399995,92.68400511000073,53549.15969856
2023-08-17,08:29:27.000,229,10974536,13605,0,1692260966,13121.86062123,92.7051524999988,53549.075853120004
2023-08-17,08:29:28.000,229,10974587,12925,0,1692260967,13121.90103909,92.69810336999944,53549.13873720001
2023-08-17,08:29:29.000,229,10974556,13645,0,1692260968,13121.94145695,92.71220162999816,53549.2086084
2023-08-17,08:29:30.000,229,10974551,13245,0,1692260969,13121.96166588,92.69810336999944,53549.16668568001
2023-08-17,08:29:31.000,229,10974583,13005,0,1692260970,13121.988611119996,92.72629989000416,53549.18065992
2023-08-17,08:29:32.000,229,10974609,13325,0,1692260971,13121.968402189996,92.76859467000031,53549.1736728
2023-08-17,08:29:33.000,229,10974523,13445,0,1692260972,13121.948193259996,92.7544964100016,53549.06886600001
2023-08-17,08:29:34.000,229,10974538,13205,0,1692260973,13121.948193259996,92.81088945000374,53549.11777584001
2023-08-17,08:29:35.000,229,10974551,13285,0,1692260974,13121.97513849999,92.80384032000438,53549.124762960004
2023-08-17,08:29:36.000,229,10974536,13285,0,1692260975,13122.00208374,92.78974205999839,53549.1038016
2023-08-17,08:29:37.000,229,10974553,13285,0,1692260976,13121.988611119996,92.78269292999903,53549.0339304
2023-08-17,08:29:38.000,229,10974514,13285,0,1692260977,13122.035765289991,92.79679118999775,53549.096814480006
2023-08-17,08:29:39.000,229,10974544,13125,0,1692260978,13122.089655769996,92.80384032000438,53549.15271144
2023-08-17,08:29:40.000,229,10974568,13045,0,1692260979,13122.076183149991,92.80384032000438,53549.1038016
2023-08-17,08:29:41.000,229,10974536,13005,0,1692260980,13122.015556359991,92.8179385800031,53549.1038016
2023-08-17,08:29:42.000,229,10974540,13085,0,1692260981,13122.035765289991,92.8179385800031,53549.04091752
2023-08-17,08:29:43.000,229,10974584,13365,0,1692260982,13122.049237909996,92.84613510000054,53549.04091752
2023-08-17,08:29:44.000,229,10974546,13325,0,1692260983,13122.116601009991,92.8179385800031,53549.1038016
2023-08-17,08:29:45.000,229,10974615,13245,0,1692260984,13122.136809939992,92.82498771000246,53549.15271144
2023-08-17,08:29:46.000,229,10974531,13325,0,1692260985,13122.143546250001,92.83908597000118,53549.096814480006
2023-08-17,08:29:47.000,229,10974630,13485,0,1692260986,13122.123337320001,92.83908597000118,53549.11078872
2023-08-17,08:29:48.000,229,10974627,13245,0,1692260987,13122.123337320001,92.82498771000246,53549.145724320006
2023-08-17,08:29:49.000,229,10974587,13405,0,1692260988,13122.157018869992,92.81088945000374,53549.096814480006
2023-08-17,08:29:50.000,229,10974579,13205,0,1692260989,13122.177227799992,92.86023335999926,53549.08982736001
2023-08-17,08:29:51.000,229,10974580,13165,0,1692260990,13122.157018869992,92.86023335999926,53549.1038016
2023-08-17,08:29:52.000,229,10974558,13245,0,1692260991,13122.190700419997,92.83203684000182,53549.06187888
2023-08-17,08:29:53.000,229,10974605,13245,0,1692260992,13122.224381970002,92.8531842299999,53549.075853120004
2023-08-17,08:29:54.000,229,10974567,13525,0,1692260993,13122.325426620002,92.87433161999797,53549.15969856
2023-08-17,08:29:55.000,229,10974508,13125,0,1692260994,13122.318690309992,92.86728248999862,53549.08982736001
2023-08-17,08:29:56.000,229,10974581,12925,0,1692260995,13122.258063519992,92.88842988000397,53549.096814480006
2023-08-17,08:29:57.000,229,10974600,13005,0,1692260996,13122.271536139997,92.86023335999926,53548.99899480001
2023-08-17,08:29:58.000,229,10974542,13685,0,1692260997,13122.305217690002,92.87433161999797,53548.98502056
2023-08-17,08:29:59.000,229,10974610,13605,0,1692260998,13122.338899239992,92.88138075000461,53549.075853120004
2023-08-17,08:30:00.000,229,10974528,13125,0,1692260999,13122.379317099992,92.9166264000014,53549.08982736001
2023-08-17,08:30:01.000,229,10974560,13325,0,1692261000,13122.446680200002,92.88842988000397,53549.13873720001
2023-08-17,08:30:02.000,229,10974580,13285,0,1692261001,13122.460152819993,92.90957727000205,53549.11777584001
2023-08-17,08:30:03.000,229,10974545,13285,0,1692261002,13122.433207579998,92.89547901000333,53549.04091752
2023-08-17,08:30:04.000,229,10974571,13525,0,1692261003,13122.453416509998,92.88138075000461,53549.11078872
2023-08-17,08:30:05.000,229,10974550,13925,0,1692261004,13122.487098060003,92.86728248999862,53549.08284024
2023-08-17,08:30:06.000,229,10974593,13325,0,1692261005,13122.527515919988,92.89547901000333,53549.04091752
2023-08-17,08:30:07.000,229,10974588,13405,0,1692261006,13122.527515919988,92.88138075000461,53549.01995616001
2023-08-17,08:30:08.000,229,10974548,13445,0,1692261007,13122.608351639989,92.8531842299999,53549.06886600001
2023-08-17,08:30:09.000,229,10974547,13285,0,1692261008,13122.648769499989,92.86023335999926,53549.11777584001
2023-08-17,08:30:10.000,229,10974576,13525,0,1692261009,13122.648769499989,92.8531842299999,53549.13175008
2023-08-17,08:30:11.000,229,10974601,13525,0,1692261010,13122.662242119994,92.86728248999862,53549.13175008
2023-08-17,08:30:12.000,229,10974568,13165,0,1692261011,13122.675714739999,92.88138075000461,53549.04790464001
2023-08-17,08:30:13.000,229,10974618,13165,0,1692261012,13122.648769499989,92.88842988000397,53549.08284024
2023-08-17,08:30:14.000,229,10974580,13525,0,1692261013,13122.716132599999,92.87433161999797,53549.0339304
2023-08-17,08:30:15.000,229,10974584,13325,0,1692261014,13122.716132599999,92.87433161999797,53549.145724320006
2023-08-17,08:30:16.000,229,10974558,12925,0,1692261015,13122.83738618,92.86728248999862,53549.11777584001
2023-08-17,08:30:17.000,229,10974543,13365,0,1692261016,13122.783495699994,92.86023335999926,53549.096814480006
2023-08-17,08:30:18.000,229,10974563,13285,0,1692261017,13122.803704629994,92.88138075000461,53549.11078872
2023-08-17,08:30:19.000,229,10974565,13085,0,1692261018,13122.87106772999,92.87433161999797,53549.21559552001
2023-08-17,08:30:20.000,229,10974561,13405,0,1692261019,13122.87106772999,92.86728248999862,53549.13873720001
2023-08-17,08:30:21.000,229,10974538,13445,0,1692261020,13122.89801297,92.87433161999797,53549.16668568001
2023-08-17,08:30:22.000,229,10974547,13205,0,1692261021,13122.95863976,92.90252814000269,53549.13873720001
2023-08-17,08:30:23.000,229,10974568,13285,0,1692261022,13122.924958209995,92.83203684000182,53549.18764704001
2023-08-17,08:30:24.000,229,10974562,12925,0,1692261023,13123.01253023999,92.86728248999862,53549.16668568001
2023-08-17,08:30:25.000,229,10974531,13485,0,1692261024,13123.09336595999,92.8531842299999,53549.264505360006
2023-08-17,08:30:26.000,229,10974573,13285,0,1692261025,13123.106838579995,92.84613510000054,53549.20162128
2023-08-17,08:30:27.000,229,10974545,13165,0,1692261026,13123.05294809999,92.84613510000054,53549.1736728
2023-08-17,08:30:28.000,229,10974549,13565,0,1692261027,13123.14052013,92.82498771000246,53549.243544000004
2023-08-17,08:30:29.000,229,10974563,13485,0,1692261028,13123.127047509995,92.81088945000374,53549.2086084
2023-08-17,08:30:30.000,229,10974620,13165,0,1692261029,13123.16072906,92.8179385800031,53549.20162128
2023-08-17,08:30:31.000,229,10974577,13445,0,1692261030,13123.16072906,92.80384032000438,53549.20162128
2023-08-17,08:30:32.000,229,10974582,13285,0,1692261031,13123.19441060999,92.78974205999839,53549.194634160005
2023-08-17,08:30:33.000,229,10974590,13365,0,1692261032,13123.214619539991,92.78974205999839,53549.22956976
2023-08-17,08:30:34.000,229,10974542,13285,0,1692261033,13123.248301089996,92.76154554000095,53549.2086084
2023-08-17,08:30:35.000,229,10974563,13205,0,1692261034,13123.315664189991,92.77564379999967,53549.313415200006
2023-08-17,08:30:36.000,229,10974539,12925,0,1692261035,13123.335873119991,92.76154554000095,53549.264505360006
2023-08-17,08:30:37.000,229,10974584,13325,0,1692261036,13123.356082049992,92.72629989000416,53549.25053112
2023-08-17,08:30:38.000,229,10974601,13445,0,1692261037,13123.342609430001,92.78974205999839,53549.20162128
2023-08-17,08:30:39.000,229,10974566,13245,0,1692261038,13123.349345739996,92.73334902000352,53549.22956976
2023-08-17,08:30:40.000,229,10974568,12925,0,1692261039,13123.463863010002,92.71220162999816,53549.28546672001
2023-08-17,08:30:41.000,229,10974553,13565,0,1692261040,13123.484071940002,92.71220162999816,53549.28546672001
2023-08-17,08:30:42.000,229,10974572,13285,0,1692261041,13123.524489800002,92.69105424000008,53549.34136368
2023-08-17,08:30:43.000,229,10974543,13565,0,1692261042,13123.511017179997,92.66990685000201,53549.29944096
2023-08-17,08:30:44.000,229,10974568,13485,0,1692261043,13123.531226109997,92.65580859000329,53549.36931216
2023-08-17,08:30:45.000,229,10974580,13365,0,1692261044,13123.537962419992,92.62056293999922,53549.38328640001
2023-08-17,08:30:46.000,229,10974562,13365,0,1692261045,13123.618798139993,92.63466119999794,53549.37629928
2023-08-17,08:30:47.000,229,10974540,13285,0,1692261046,13123.605325520002,92.59236642000178,53549.37629928
2023-08-17,08:30:48.000,229,10974574,13245,0,1692261047,13123.652479689998,92.6064646800005,53549.30642808001
2023-08-17,08:30:49.000,229,10974553,13045,0,1692261048,13123.706370170003,92.58531729000242,53549.418222
2023-08-17,08:30:50.000,229,10974531,13285,0,1692261049,13123.746788029988,92.56416990000434,53549.44617048
2023-08-17,08:30:51.000,229,10974564,13485,0,1692261050,13123.834360059998,92.52892425000027,53549.50206744001
2023-08-17,08:30:52.000,229,10974612,13205,0,1692261051,13123.834360059998,92.53597337999963,53549.46713184
2023-08-17,08:30:53.000,229,10974553,13245,0,1692261052,13123.827623749989,92.52187512000091,53549.460144720004
2023-08-17,08:30:54.000,229,10974606,13365,0,1692261053,13123.868041609989,92.49367860000348,53549.411234880004
2023-08-17,08:30:55.000,229,10974520,13245,0,1692261054,13123.874777919998,92.44433469000069,53549.4880932
2023-08-17,08:30:56.000,229,10974516,13245,0,1692261055,13123.996031499999,92.3949907799979,53549.47411896001
2023-08-17,08:30:57.000,229,10974605,13605,0,1692261056,13123.996031499999,92.41613817000325,53549.56495152
2023-08-17,08:30:58.000,229,10974557,13285,0,1692261057,13124.043185669994,92.40908904000389,53549.52302880001
2023-08-17,08:30:59.000,229,10974528,13085,0,1692261058,13124.11728508,92.36679426000046,53549.648796960006
2023-08-17,08:31:00.000,229,10974533,13685,0,1692261059,13124.07013090999,92.38089251999918,53549.62084848001
2023-08-17,08:31:01.000,229,10974569,13085,0,1692261060,13124.11728508,92.34564687000238,53549.60687424
2023-08-17,08:31:02.000,229,10974566,13365,0,1692261061,13124.103812459995,92.34564687000238,53549.59290000001
2023-08-17,08:31:03.000,229,10974582,13085,0,1692261062,13124.164439249995,92.28925383000023,53549.59290000001
2023-08-17,08:31:04.000,229,10974528,13285,0,1692261063,13124.23853866,92.27515557000152,53549.697706800005
2023-08-17,08:31:05.000,229,10974565,13445,0,1692261064,13124.245274969995,92.24695905000408,53549.71866816001
2023-08-17,08:31:06.000,229,10974565,13245,0,1692261065,13124.29242913999,92.23990992000472,53549.7326424
2023-08-17,08:31:07.000,229,10974545,13405,0,1692261066,13124.225066039995,92.22581165999873,53549.71866816001
2023-08-17,08:31:08.000,229,10974595,13325,0,1692261067,13124.27895652,92.19761514000129,53549.82347496
2023-08-17,08:31:09.000,229,10974558,13125,0,1692261068,13124.27895652,92.1623694900045,53549.8025136
2023-08-17,08:31:10.000,229,10974570,13365,0,1692261069,13124.326110689995,92.12007471000106,53549.795526480004
2023-08-17,08:31:11.000,229,10974560,13165,0,1692261070,13124.31263806999,92.09892732000299,53549.82347496
2023-08-17,08:31:12.000,229,10974564,13405,0,1692261071,13124.33284699999,92.09892732000299,53549.84443632
2023-08-17,08:31:13.000,229,10974543,13205,0,1692261072,13124.38000117,91.99319036999805,53549.83046208
2023-08-17,08:31:14.000,229,10974542,13325,0,1692261073,13124.427155339996,92.0143377600034,53549.942256
2023-08-17,08:31:15.000,229,10974562,12925,0,1692261074,13124.474309509991,91.92269907000446,53549.8723848
2023-08-17,08:31:16.000,229,10974574,13405,0,1692261075,13124.467573199996,91.92974820000381,53549.88635904001
2023-08-17,08:31:17.000,229,10974568,13125,0,1692261076,13124.454100579991,91.91564993999782,53549.85142344
2023-08-17,08:31:18.000,229,10974573,13405,0,1692261077,13124.46083689,91.9015516799991,53549.83744920001
2023-08-17,08:31:19.000,229,10974529,13085,0,1692261078,13124.494518439991,91.91564993999782,53549.92129464
2023-08-17,08:31:20.000,229,10974578,13445,0,1692261079,13124.602299400001,91.85220777000359,53550.00514008001
2023-08-17,08:31:21.000,229,10974575,13165,0,1692261080,13124.602299400001,91.82401124999888,53550.02610144001
2023-08-17,08:31:22.000,229,10974529,13565,0,1692261081,13124.561881540001,91.82401124999888,53550.01911432
2023-08-17,08:31:23.000,229,10974559,13085,0,1692261082,13124.568617849996,91.78876560000208,53550.033088560005
2023-08-17,08:31:24.000,229,10974547,13365,0,1692261083,13124.575354159992,91.767618210004,53550.06802416
2023-08-17,08:31:25.000,229,10974561,13165,0,1692261084,13124.575354159992,91.73237255999993,53550.116934
2023-08-17,08:31:26.000,229,10974589,13285,0,1692261085,13124.568617849996,91.74647081999865,53550.09597264001
2023-08-17,08:31:27.000,229,10974502,13285,0,1692261086,13124.568617849996,91.72532343000057,53550.033088560005
2023-08-17,08:31:28.000,229,10974569,13125,0,1692261087,13124.534936299991,91.71122517000185,53550.102959760006
2023-08-17,08:31:29.000,229,10974546,13485,0,1692261088,13124.649453569997,91.64073387000099,53550.19379232001
2023-08-17,08:31:30.000,229,10974559,13085,0,1692261089,13124.622508330001,91.61958648000291,53550.200779440005
2023-08-17,08:31:31.000,229,10974529,13525,0,1692261090,13124.642717260002,91.63368474000163,53550.21475368
2023-08-17,08:31:32.000,229,10974586,13285,0,1692261091,13124.575354159992,91.61253735000355,53550.22174080001
2023-08-17,08:31:33.000,229,10974559,13085,0,1692261092,13124.568617849996,91.57024257000012,53550.102959760006
2023-08-17,08:31:34.000,229,10974561,13285,0,1692261093,13124.582090470001,91.5913899599982,53550.17981808
2023-08-17,08:31:35.000,229,10974564,13285,0,1692261094,13124.555145229991,91.57024257000012,53550.21475368
2023-08-17,08:31:36.000,229,10974582,13405,0,1692261095,13124.609035709997,91.54909518000204,53550.24270216001
2023-08-17,08:31:37.000,229,10974552,13045,0,1692261096,13124.615772019992,91.52794779000396,53550.26366352001
2023-08-17,08:31:38.000,229,10974574,13565,0,1692261097,13124.642717260002,91.47860388000117,53550.20776656
2023-08-17,08:31:39.000,229,10974540,13085,0,1692261098,13124.710080359997,91.45040736000374,53550.24270216001
2023-08-17,08:31:40.000,229,10974581,13445,0,1692261099,13124.737025599992,91.42925996999838,53550.24270216001
2023-08-17,08:31:41.000,229,10974535,13445,0,1692261100,13124.804388700002,91.4574564900031,53550.28462488
2023-08-17,08:31:42.000,229,10974583,13365,0,1692261101,13124.770707149997,91.47155475000181,53550.28462488
2023-08-17,08:31:43.000,229,10974540,13165,0,1692261102,13124.790916079997,91.43630909999774,53550.26366352001
2023-08-17,08:31:44.000,229,10974534,13485,0,1692261103,13124.858279179993,91.42221083999902,53550.33353472
2023-08-17,08:31:45.000,229,10974551,13445,0,1692261104,13124.932378589998,91.42221083999902,53550.38943168001
2023-08-17,08:31:46.000,229,10974596,13205,0,1692261105,13124.898697039993,91.39401432000159,53550.319560480006
2023-08-17,08:31:47.000,229,10974609,13565,0,1692261106,13124.912169659998,91.40106345000095,53550.34750896
2023-08-17,08:31:48.000,229,10974557,13565,0,1692261107,13124.979532759993,91.42925996999838,53550.319560480006
2023-08-17,08:31:49.000,229,10974580,13045,0,1692261108,13124.952587519998,91.40106345000095,53550.44532864
2023-08-17,08:31:50.000,229,10974560,13005,0,1692261109,13124.986269069988,91.39401432000159,53550.38943168001
2023-08-17,08:31:51.000,229,10974602,13405,0,1692261110,13125.026686929989,91.35876867000479,53550.42436728
2023-08-17,08:31:52.000,229,10974593,13725,0,1692261111,13124.986269069988,91.37991606000287,53550.42436728
2023-08-17,08:31:53.000,229,10974557,13365,0,1692261112,13124.986269069988,91.309424760002,53550.42436728
2023-08-17,08:31:54.000,229,10974575,13445,0,1692261113,13125.013214309998,91.28122824000457,53550.50821272001
2023-08-17,08:31:55.000,229,10974610,13245,0,1692261114,13125.019950619993,91.28122824000457,53550.52218696
2023-08-17,08:31:56.000,229,10974528,13165,0,1692261115,13124.993005379998,91.26008084999921,53550.45930288001
2023-08-17,08:31:57.000,229,10974563,13325,0,1692261116,13124.972796449998,91.28827737000393,53550.47327712
2023-08-17,08:31:58.000,229,10974569,13445,0,1692261117,13124.986269069988,91.26008084999921,53550.5012256
2023-08-17,08:31:59.000,229,10974569,13205,0,1692261118,13125.013214309998,91.2459825900005,53550.57808392001
2023-08-17,08:32:00.000,229,10974553,13125,0,1692261119,13124.945851209988,91.309424760002,53550.5012256
2023-08-17,08:32:01.000,229,10974564,12925,0,1692261120,13125.046895859989,91.2107369400037,53550.54314832
2023-08-17,08:32:02.000,229,10974556,13165,0,1692261121,13125.026686929989,91.20368781000434,53550.55712256001
2023-08-17,08:32:03.000,229,10974603,13325,0,1692261122,13124.986269069988,91.16844216000027,53550.52917408001
2023-08-17,08:32:04.000,229,10974593,13285,0,1692261123,13124.939114899993,91.17549128999963,53550.45231576
2023-08-17,08:32:05.000,229,10974586,13685,0,1692261124,13125.013214309998,91.10499998999876,53550.50821272001
2023-08-17,08:32:06.000,229,10974560,13445,0,1692261125,13124.918905969993,91.11204911999812,53550.5012256
2023-08-17,08:32:07.000,229,10974564,13285,0,1692261126,13124.993005379998,91.06975434000196,53550.50821272001
2023-08-17,08:32:08.000,229,10974558,13125,0,1692261127,13124.979532759993,91.07680347000132,53550.47327712
2023-08-17,08:32:09.000,229,10974574,13125,0,1692261128,13124.972796449998,91.07680347000132,53550.5012256
2023-08-17,08:32:10.000,229,10974559,13645,0,1692261129,13124.979532759993,91.02041042999917,53550.487251360006
2023-08-17,08:32:11.000,229,10974595,13285,0,1692261130,13124.993005379998,91.01336129999981,53550.52917408001
2023-08-17,08:32:12.000,229,10974611,13325,0,1692261131,13124.972796449998,91.02745955999853,53550.52218696
2023-08-17,08:32:13.000,229,10974608,13525,0,1692261132,13124.972796449998,90.97811565000302,53550.45930288001
2023-08-17,08:32:14.000,229,10974566,13165,0,1692261133,13124.959323829993,90.97811565000302,53550.49423848
2023-08-17,08:32:15.000,229,10974573,13165,0,1692261134,13125.040159549993,90.93582086999959,53550.52917408001
2023-08-17,08:32:16.000,229,10974618,13205,0,1692261135,13125.053632169998,90.91467348000151,53550.52917408001
2023-08-17,08:32:17.000,229,10974598,13405,0,1692261136,13125.040159549993,90.88647696000407,53550.5012256
2023-08-17,08:32:18.000,229,10974589,13325,0,1692261137,13125.019950619993,90.92877174000023,53550.45231576
2023-08-17,08:32:19.000,229,10974573,13125,0,1692261138,13125.087313719989,90.83008392000193,53550.536161200005
2023-08-17,08:32:20.000,229,10974615,13445,0,1692261139,13125.013214309998,90.89352609000343,53550.5012256
2023-08-17,08:32:21.000,229,10974582,13325,0,1692261140,13125.033423239998,90.84418218000064,53550.536161200005
2023-08-17,08:32:22.000,229,10974581,13245,0,1692261141,13124.959323829993,90.81598566000321,53550.38943168001
2023-08-17,08:32:23.000,229,10974564,13245,0,1692261142,13124.972796449998,90.79483826999785,53550.42436728
2023-08-17,08:32:24.000,229,10974545,13365,0,1692261143,13124.999741689993,90.76664175000042,53550.5012256
2023-08-17,08:32:25.000,229,10974594,13325,0,1692261144,13125.033423239998,90.75959262000106,53550.51519984
2023-08-17,08:32:26.000,229,10974586,13285,0,1692261145,13125.046895859989,90.72434697000426,53550.56410968
2023-08-17,08:32:27.000,229,10974556,13205,0,1692261146,13124.966060139988,90.70319957999891,53550.466290000004
2023-08-17,08:32:28.000,229,10974570,13405,0,1692261147,13124.986269069988,90.68910132000019,53550.5012256
2023-08-17,08:32:29.000,229,10974583,13045,0,1692261148,13125.040159549993,90.64680654000404,53550.45231576
2023-08-17,08:32:30.000,229,10974546,13365,0,1692261149,13124.993005379998,90.64680654000404,53550.45930288001
2023-08-17,08:32:31.000,229,10974544,13605,0,1692261150,13125.013214309998,90.61156088999996,53550.45930288001
2023-08-17,08:32:32.000,229,10974528,13405,0,1692261151,13124.918905969993,90.61861001999932,53550.40340592
2023-08-17,08:32:33.000,229,10974553,13245,0,1692261152,13124.979532759993,90.52697133000038,53550.417380160005
2023-08-17,08:32:34.000,229,10974627,13285,0,1692261153,13124.972796449998,90.51992220000102,53550.44532864
2023-08-17,08:32:35.000,229,10974592,12805,0,1692261154,13124.966060139988,90.48467655000422,53550.43135440001
2023-08-17,08:32:36.000,229,10974613,13605,0,1692261155,13124.918905969993,90.47057828999823,53550.37545744
2023-08-17,08:32:37.000,229,10974571,13165,0,1692261156,13124.858279179993,90.42828351000207,53550.40340592
2023-08-17,08:32:38.000,229,10974542,13165,0,1692261157,13124.831333939997,90.43533264000143,53550.38244456
2023-08-17,08:32:39.000,229,10974557,13285,0,1692261158,13124.878488109993,90.407136120004,53550.38943168001
2023-08-17,08:32:40.000,229,10974579,13125,0,1692261159,13124.871751799998,90.38598872999864,53550.45231576
2023-08-17,08:32:41.000,229,10974542,13445,0,1692261160,13124.871751799998,90.35779221000121,53550.40340592
2023-08-17,08:32:42.000,229,10974611,13165,0,1692261161,13124.871751799998,90.33664482000313,53550.35449608
2023-08-17,08:32:43.000,229,10974597,13045,0,1692261162,13124.804388700002,90.25205526000354,53550.29161200001
2023-08-17,08:32:44.000,229,10974590,13125,0,1692261163,13124.851542869998,90.23795700000483,53550.38244456
2023-08-17,08:32:45.000,229,10974590,13285,0,1692261164,13124.817861319993,90.20271135000075,53550.33353472
2023-08-17,08:32:46.000,229,10974617,13445,0,1692261165,13124.770707149997,90.18861309000204,53550.34750896
2023-08-17,08:32:47.000,229,10974556,13485,0,1692261166,13124.790916079997,90.1463183099986,53550.319560480006
2023-08-17,08:32:48.000,229,10974568,13645,0,1692261167,13124.730289289997,90.13222004999989,53550.270650640006
2023-08-17,08:32:49.000,229,10974550,13125,0,1692261168,13124.743761910002,90.06877787999838,53550.2566764
2023-08-17,08:32:50.000,229,10974570,13285,0,1692261169,13124.770707149997,90.05467961999966,53550.3265476
2023-08-17,08:32:51.000,229,10974578,13365,0,1692261170,13124.750498219997,90.02648310000222,53550.27763776
2023-08-17,08:32:52.000,229,10974560,13405,0,1692261171,13124.703344050002,89.99123744999815,53550.22872792
2023-08-17,08:32:53.000,229,10974595,13525,0,1692261172,13124.689871429997,89.97009006000008,53550.22174080001
2023-08-17,08:32:54.000,229,10974585,13245,0,1692261173,13124.635980949992,89.94189354000264,53550.17981808
2023-08-17,08:32:55.000,229,10974540,13205,0,1692261174,13124.737025599992,89.85730398000305,53550.17981808
2023-08-17,08:32:56.000,229,10974537,13205,0,1692261175,13124.683135120002,89.88550050000049,53550.249689280005
2023-08-17,08:32:57.000,229,10974574,13205,0,1692261176,13124.716816669992,89.82205832999898,53550.22174080001
2023-08-17,08:32:58.000,229,10974607,13245,0,1692261177,13124.696607739992,89.81500919999962,53550.21475368
2023-08-17,08:32:59.000,229,10974570,13645,0,1692261178,13124.716816669992,89.75156702999811,53550.22174080001
2023-08-17,08:33:00.000,229,10974597,13085,0,1692261179,13124.676398809992,89.74451789999875,53550.16584384
2023-08-17,08:33:01.000,229,10974566,13085,0,1692261180,13124.629244639997,89.72337051000068,53550.12392112001
2023-08-17,08:33:02.000,229,10974586,13205,0,1692261181,13124.582090470001,89.71632138000132,53550.10994688
2023-08-17,08:33:03.000,229,10974590,13085,0,1692261182,13124.629244639997,89.63878095000109,53550.081998400005
2023-08-17,08:33:04.000,229,10974591,13445,0,1692261183,13124.642717260002,89.65287920999981,53550.14488248001
2023-08-17,08:33:05.000,229,10974495,13285,0,1692261184,13124.656189879992,89.5894370399983,53550.10994688
2023-08-17,08:33:06.000,229,10974566,13245,0,1692261185,13124.676398809992,89.58238790999894,53550.16584384
2023-08-17,08:33:07.000,229,10974555,13445,0,1692261186,13124.622508330001,89.5541913900015,53550.04007568
2023-08-17,08:33:08.000,229,10974607,13325,0,1692261187,13124.629244639997,89.49779834999936,53550.081998400005
2023-08-17,08:33:09.000,229,10974572,13765,0,1692261188,13124.635980949992,89.48370009000064,53550.06103704
2023-08-17,08:33:10.000,229,10974637,13365,0,1692261189,13124.656189879992,89.47665096000128,53550.07501128001
2023-08-17,08:33:11.000,229,10974580,13605,0,1692261190,13124.635980949992,89.42025791999913,53550.07501128001
2023-08-17,08:33:12.000,229,10974603,13605,0,1692261191,13124.595563089992,89.44140531000448,53550.04007568
2023-08-17,08:33:13.000,229,10974579,13085,0,1692261192,13124.615772019992,89.37796314000298,53550.01911432
2023-08-17,08:33:14.000,229,10974609,13325,0,1692261193,13124.689871429997,89.3427174899989,53550.06802416
2023-08-17,08:33:15.000,229,10974596,13285,0,1692261194,13124.696607739992,89.30042271000275,53550.07501128001
2023-08-17,08:33:16.000,229,10974593,13565,0,1692261195,13124.662926190002,89.27927532000467,53550.06802416
2023-08-17,08:33:17.000,229,10974572,13245,0,1692261196,13124.602299400001,89.26517705999868,53549.984178720006
2023-08-17,08:33:18.000,229,10974545,13125,0,1692261197,13124.582090470001,89.21583315000316,53549.963217360004
2023-08-17,08:33:19.000,229,10974556,13165,0,1692261198,13124.710080359997,89.22993141000188,53550.07501128001
2023-08-17,08:33:20.000,229,10974594,13205,0,1692261199,13124.615772019992,89.16648924000037,53550.07501128001
2023-08-17,08:33:21.000,229,10974613,13525,0,1692261200,13124.635980949992,89.15944011000101,53550.06802416
2023-08-17,08:33:22.000,229,10974578,13325,0,1692261201,13124.649453569997,89.11714533000486,53550.033088560005
2023-08-17,08:33:23.000,229,10974600,13325,0,1692261202,13124.649453569997,89.08894881000015,53550.102959760006
2023-08-17,08:33:24.000,229,10974593,13405,0,1692261203,13124.669662499997,89.05370316000335,53550.081998400005
2023-08-17,08:33:25.000,229,10974558,13365,0,1692261204,13124.703344050002,89.02550663999864,53550.10994688
2023-08-17,08:33:26.000,229,10974581,13445,0,1692261205,13124.669662499997,89.04665403000399,53550.102959760006
2023-08-17,08:33:27.000,229,10974592,13605,0,1692261206,13124.649453569997,89.00435925000056,53550.02610144001
2023-08-17,08:33:28.000,229,10974600,13245,0,1692261207,13124.676398809992,88.95501533999777,53550.06802416
2023-08-17,08:33:29.000,229,10974580,13245,0,1692261208,13124.757234529992,88.95501533999777,53550.15885672
2023-08-17,08:33:30.000,229,10974579,13485,0,1692261209,13124.743761910002,88.92681882000034,53550.151869600006
2023-08-17,08:33:31.000,229,10974587,13245,0,1692261210,13124.777443459992,88.87042577999819,53550.12392112001
2023-08-17,08:33:32.000,229,10974590,13245,0,1692261211,13124.777443459992,88.84222926000075,53550.10994688
2023-08-17,08:33:33.000,229,10974536,13525,0,1692261212,13124.777443459992,88.81403274000331,53550.116934
2023-08-17,08:33:34.000,229,10974586,13565,0,1692261213,13124.811125009997,88.84222926000075,53550.130908240004
2023-08-17,08:33:35.000,229,10974570,13525,0,1692261214,13124.824597630002,88.81403274000331,53550.102959760006
2023-08-17,08:33:36.000,229,10974593,13285,0,1692261215,13124.912169659998,88.79288534999796,53550.21475368
2023-08-17,08:33:37.000,229,10974578,13205,0,1692261216,13124.912169659998,88.73649231000309,53550.21475368
2023-08-17,08:33:38.000,229,10974606,13285,0,1692261217,13124.939114899993,88.74354144000245,53550.130908240004
2023-08-17,08:33:39.000,229,10974597,13365,0,1692261218,13125.053632169998,88.71534491999773,53550.23571504
2023-08-17,08:33:40.000,229,10974625,13245,0,1692261219,13124.945851209988,88.6871484000003,53550.249689280005
2023-08-17,08:33:41.000,229,10974592,13285,0,1692261220,13125.019950619993,88.68009927000094,53550.26366352001
2023-08-17,08:33:42.000,229,10974545,13325,0,1692261221,13124.959323829993,88.6519027500035,53550.200779440005
2023-08-17,08:33:43.000,229,10974548,13245,0,1692261222,13124.993005379998,88.60255884000071,53550.22174080001
2023-08-17,08:33:44.000,229,10974631,12965,0,1692261223,13125.040159549993,88.59550971000135,53550.24270216001
2023-08-17,08:33:45.000,229,10974558,13165,0,1692261224,13125.107522649989,88.5391166699992,53550.24270216001
2023-08-17,08:33:46.000,229,10974571,13285,0,1692261225,13125.127731579989,88.52501841000048,53550.3265476
2023-08-17,08:33:47.000,229,10974612,13445,0,1692261226,13125.100786339994,88.4756744999977,53550.249689280005
2023-08-17,08:33:48.000,229,10974582,13365,0,1692261227,13125.141204199994,88.4404288500009,53550.34052184001
2023-08-17,08:33:49.000,229,10974623,13445,0,1692261228,13125.161413129994,88.4051832000041,53550.319560480006
2023-08-17,08:33:50.000,229,10974583,13245,0,1692261229,13125.18835836999,88.39108493999811,53550.34750896
2023-08-17,08:33:51.000,229,10974549,13405,0,1692261230,13125.147940509989,88.3417410300026,53550.298599120004
2023-08-17,08:33:52.000,229,10974583,13125,0,1692261231,13125.161413129994,88.31354450999788,53550.34750896
2023-08-17,08:33:53.000,229,10974572,13605,0,1692261232,13125.195094679999,88.30649537999852,53550.368470320005
2023-08-17,08:33:54.000,229,10974547,13285,0,1692261233,13125.24898515999,88.27124973000173,53550.3964188
2023-08-17,08:33:55.000,229,10974578,13245,0,1692261234,13125.2759304,88.21485668999958,53550.40340592
2023-08-17,08:33:56.000,229,10974593,13365,0,1692261235,13125.26919408999,88.17961104000278,53550.40340592
2023-08-17,08:33:57.000,229,10974579,13285,0,1692261236,13125.24898515999,88.1584636500047,53550.37545744
2023-08-17,08:33:58.000,229,10974565,13405,0,1692261237,13125.22877622999,88.15141451999807,53550.3964188
2023-08-17,08:33:59.000,229,10974525,13285,0,1692261238,13125.29613933,88.08797235000384,53550.487251360006
2023-08-17,08:34:00.000,229,10974569,13165,0,1692261239,13125.32982087999,88.03157931000169,53550.51519984
2023-08-17,08:34:01.000,229,10974561,13405,0,1692261240,13125.35002980999,88.02453018000233,53550.466290000004
2023-08-17,08:34:02.000,229,10974553,13205,0,1692261241,13125.383711359995,87.98928452999826,53550.5012256
2023-08-17,08:34:03.000,229,10974574,13285,0,1692261242,13125.403920289995,87.97518626999954,53550.45930288001
2023-08-17,08:34:04.000,229,10974549,13405,0,1692261243,13125.43760184,87.91174409999803,53550.5012256
2023-08-17,08:34:05.000,229,10974554,13125,0,1692261244,13125.47128338999,87.89764583999931,53550.49423848
2023-08-17,08:34:06.000,229,10974556,13485,0,1692261245,13125.45781077,87.8483019300038,53550.466290000004
2023-08-17,08:34:07.000,229,10974536,13245,0,1692261246,13125.45781077,87.8483019300038,53550.45930288001
2023-08-17,08:34:08.000,229,10974608,13405,0,1692261247,13125.47128338999,87.80600715000037,53550.50821272001
2023-08-17,08:34:09.000,229,10974530,13125,0,1692261248,13125.55211910999,87.76371237000421,53550.55712256001
2023-08-17,08:34:10.000,229,10974535,13245,0,1692261249,13125.525173869995,87.74256497999886,53550.55712256001
2023-08-17,08:34:11.000,229,10974600,13765,0,1692261250,13125.59927328,87.72141759000078,53550.5710968
2023-08-17,08:34:12.000,229,10974555,13445,0,1692261251,13125.504964939995,87.66502454999863,53550.536161200005
2023-08-17,08:34:13.000,229,10974576,13365,0,1692261252,13125.51170124999,87.64387716000056,53550.50821272001
2023-08-17,08:34:14.000,229,10974584,13525,0,1692261253,13125.49149231999,87.6015823800044,53550.466290000004
2023-08-17,08:34:15.000,229,10974560,13765,0,1692261254,13125.53864649,87.6015823800044,53550.52917408001
2023-08-17,08:34:16.000,229,10974561,13485,0,1692261255,13125.51170124999,87.55223847000161,53550.61301952
2023-08-17,08:34:17.000,229,10974579,13445,0,1692261256,13125.53191017999,87.50289455999882,53550.60603240001
2023-08-17,08:34:18.000,229,10974572,13285,0,1692261257,13125.4780197,87.48174717000074,53550.536161200005
2023-08-17,08:34:19.000,229,10974568,13845,0,1692261258,13125.53864649,87.41125586999988,53550.5710968
2023-08-17,08:34:20.000,229,10974555,13445,0,1692261259,13125.53191017999,87.44650152000395,53550.62000664
2023-08-17,08:34:21.000,229,10974554,13165,0,1692261260,13125.53191017999,87.4253541299986,53550.59205816
2023-08-17,08:34:22.000,229,10974553,13525,0,1692261261,13125.4780197,87.34781369999837,53550.54314832
2023-08-17,08:34:23.000,229,10974587,13325,0,1692261262,13125.504964939995,87.32666631000029,53550.5012256
2023-08-17,08:34:24.000,229,10974574,13605,0,1692261263,13125.51843756,87.27732240000478,53550.585071040005
2023-08-17,08:34:25.000,229,10974546,13565,0,1692261264,13125.565591729996,87.27732240000478,53550.62000664
2023-08-17,08:34:26.000,229,10974566,13485,0,1692261265,13125.59253696999,87.27027326999814,53550.59904528001
2023-08-17,08:34:27.000,229,10974621,13525,0,1692261266,13125.606009589996,87.23502762000135,53550.59205816
2023-08-17,08:34:28.000,229,10974586,13365,0,1692261267,13125.585800659996,87.24912588000007,53550.59904528001
2023-08-17,08:34:29.000,229,10974588,13285,0,1692261268,13125.59927328,87.19978197000455,53550.56410968
2023-08-17,08:34:30.000,229,10974589,13165,0,1692261269,13125.59927328,87.16453632000048,53550.654942240006
2023-08-17,08:34:31.000,229,10974558,13685,0,1692261270,13125.632954829991,87.15043806000176,53550.633980880004
2023-08-17,08:34:32.000,229,10974555,13085,0,1692261271,13125.59927328,87.11519240999769,53550.61301952
2023-08-17,08:34:33.000,229,10974585,13045,0,1692261272,13125.626218519996,87.0447011100041,53550.59205816
2023-08-17,08:34:34.000,229,10974587,13525,0,1692261273,13125.713790549991,86.99535720000131,53550.66192936
2023-08-17,08:34:35.000,229,10974592,13445,0,1692261274,13125.727263169996,86.96716068000387,53550.7108392
2023-08-17,08:34:36.000,229,10974585,13565,0,1692261275,13125.713790549991,86.95306241999788,53550.68289072
2023-08-17,08:34:37.000,229,10974584,13365,0,1692261276,13125.70031793,86.94601328999852,53550.60603240001
2023-08-17,08:34:38.000,229,10974593,13365,0,1692261277,13125.63969114,86.93896415999916,53550.585071040005
2023-08-17,08:34:39.000,229,10974551,13165,0,1692261278,13125.666636379996,86.92486590000044,53550.585071040005
2023-08-17,08:34:40.000,229,10974589,13245,0,1692261279,13125.720526860001,86.85437459999957,53550.68289072
2023-08-17,08:34:41.000,229,10974568,13405,0,1692261280,13125.760944720001,86.84732547000021,53550.78769752
2023-08-17,08:34:42.000,229,10974618,13285,0,1692261281,13125.760944720001,86.81207982000342,53550.73878768
2023-08-17,08:34:43.000,229,10974576,13245,0,1692261282,13125.760944720001,86.7979815600047,53550.66192936
2023-08-17,08:34:44.000,229,10974540,13165,0,1692261283,13125.760944720001,86.75568678000127,53550.72481344001
2023-08-17,08:34:45.000,229,10974599,13605,0,1692261284,13125.767681029996,86.74158852000255,53550.7108392
2023-08-17,08:34:46.000,229,10974592,13365,0,1692261285,13125.713790549991,86.6851954800004,53550.69686496001
2023-08-17,08:34:47.000,229,10974558,13285,0,1692261286,13125.707054239996,86.6851954800004,53550.703852080005
2023-08-17,08:34:48.000,229,10974590,13405,0,1692261287,13125.693581619991,86.67109722000168,53550.73878768
2023-08-17,08:34:49.000,229,10974554,13365,0,1692261288,13125.740735790001,86.61470417999953,53550.78769752
2023-08-17,08:34:50.000,229,10974565,13245,0,1692261289,13125.774417339991,86.5865076600021,53550.76673616001
2023-08-17,08:34:51.000,229,10974564,13365,0,1692261290,13125.733999479991,86.57945853000274,53550.75974904
2023-08-17,08:34:52.000,229,10974602,13525,0,1692261291,13125.673372689991,86.53716374999931,53550.76673616001
2023-08-17,08:34:53.000,229,10974604,13285,0,1692261292,13125.606009589996,86.55126200999803,53550.654942240006
2023-08-17,08:34:54.000,229,10974551,13445,0,1692261293,13125.61948221,86.4878198400038,53550.71782632
2023-08-17,08:34:55.000,229,10974541,13405,0,1692261294,13125.525173869995,86.4737215799978,53550.68289072
2023-08-17,08:34:56.000,229,10974555,13325,0,1692261295,13125.61274589999,86.42437767000229,53550.72481344001
2023-08-17,08:34:57.000,229,10974595,13405,0,1692261296,13125.57906435,86.438475930001,53550.74577480001
2023-08-17,08:34:58.000,229,10974555,12765,0,1692261297,13125.57906435,86.3750337599995,53550.74577480001
2023-08-17,08:34:59.000,229,10974548,13485,0,1692261298,13125.55885542,86.3750337599995,53550.77372328001
2023-08-17,08:35:00.000,229,10974560,13245,0,1692261299,13125.53191017999,86.3750337599995,53550.68987784
2023-08-17,08:35:01.000,229,10974567,13245,0,1692261300,13125.51170124999,86.32568985000398,53550.76673616001
2023-08-17,08:35:02.000,229,10974540,13445,0,1692261301,13125.4780197,86.32568985000398,53550.69686496001
2023-08-17,08:35:03.000,229,10974567,13165,0,1692261302,13125.43086552999,86.30454245999863,53550.68987784
2023-08-17,08:35:04.000,229,10974515,13325,0,1692261303,13125.484756009995,86.2411002900044,53550.76673616001
2023-08-17,08:35:05.000,229,10974547,13205,0,1692261304,13125.49149231999,86.23405115999776,53550.752761920005
2023-08-17,08:35:06.000,229,10974588,13325,0,1692261305,13125.39718398,86.21995289999904,53550.7108392
2023-08-17,08:35:07.000,229,10974565,13245,0,1692261306,13125.39044766999,86.19880551000097,53550.69686496001
2023-08-17,08:35:08.000,229,10974587,12965,0,1692261307,13125.35676612,86.21290376999968,53550.66192936
2023-08-17,08:35:09.000,229,10974564,13245,0,1692261308,13125.37023873999,86.1917563800016,53550.71782632
2023-08-17,08:35:10.000,229,10974532,13445,0,1692261309,13125.383711359995,86.19880551000097,53550.68289072
2023-08-17,08:35:11.000,229,10974572,13325,0,1692261310,13125.33655719,86.16355986000417,53550.7108392
2023-08-17,08:35:12.000,229,10974558,13285,0,1692261311,13125.302875639994,86.13536333999946,53550.57808392001
2023-08-17,08:35:13.000,229,10974588,13485,0,1692261312,13125.343293499995,86.13536333999946,53550.62000664
2023-08-17,08:35:14.000,229,10974561,13445,0,1692261313,13125.33655719,86.14241246999882,53550.66192936
2023-08-17,08:35:15.000,229,10974520,13285,0,1692261314,13125.39044766999,86.13536333999946,53550.654942240006
2023-08-17,08:35:16.000,229,10974580,13325,0,1692261315,13125.343293499995,86.1283142100001,53550.60603240001
2023-08-17,08:35:17.000,229,10974593,13325,0,1692261316,13125.2759304,86.13536333999946,53550.56410968
2023-08-17,08:35:18.000,229,10974579,13285,0,1692261317,13125.282666709994,86.14946159999818,53550.61301952
2023-08-17,08:35:19.000,229,10974529,13405,0,1692261318,13125.282666709994,86.13536333999946,53550.633980880004
2023-08-17,08:35:20.000,229,10974528,13165,0,1692261319,13125.2759304,86.11421595000138,53550.62000664
2023-08-17,08:35:21.000,229,10974530,13365,0,1692261320,13125.282666709994,86.06487203999859,53550.67590360001
2023-08-17,08:35:22.000,229,10974549,13605,0,1692261321,13125.31634826,86.07897030000458,53550.585071040005
2023-08-17,08:35:23.000,229,10974571,13045,0,1692261322,13125.262457779994,86.10011769000266,53550.640968
2023-08-17,08:35:24.000,229,10974528,13205,0,1692261323,13125.25572147,86.05077377999987,53550.62000664
2023-08-17,08:35:25.000,229,10974583,13245,0,1692261324,13125.22877622999,86.05782290999923,53550.633980880004
2023-08-17,08:35:26.000,229,10974555,13245,0,1692261325,13125.215303609999,86.06487203999859,53550.59904528001
2023-08-17,08:35:27.000,229,10974573,13045,0,1692261326,13125.127731579989,86.03667552000115,53550.5710968
2023-08-17,08:35:28.000,229,10974599,13365,0,1692261327,13125.154676819999,86.01552813000308,53550.55013544
2023-08-17,08:35:29.000,229,10974519,13445,0,1692261328,13125.222039919994,86.00847900000372,53550.66891648
2023-08-17,08:35:30.000,229,10974552,13405,0,1692261329,13125.242248849994,86.00847900000372,53550.633980880004
2023-08-17,08:35:31.000,229,10974538,13285,0,1692261330,13125.25572147,85.98733160999836,53550.640968
2023-08-17,08:35:32.000,229,10974537,13205,0,1692261331,13125.215303609999,86.01552813000308,53550.60603240001
2023-08-17,08:35:33.000,229,10974577,13405,0,1692261332,13125.18835836999,85.97323334999965,53550.52917408001
2023-08-17,08:35:34.000,229,10974531,13165,0,1692261333,13125.147940509989,85.980282479999,53550.54314832
2023-08-17,08:35:35.000,229,10974473,13405,0,1692261334,13125.147940509989,85.90979117999814,53550.59205816
2023-08-17,08:35:36.000,229,10974555,13565,0,1692261335,13125.141204199994,85.89569291999942,53550.536161200005
2023-08-17,08:35:37.000,229,10974515,13605,0,1692261336,13125.100786339994,85.86749640000198,53550.54314832
2023-08-17,08:35:38.000,229,10974563,13085,0,1692261337,13125.107522649989,85.86749640000198,53550.49423848
2023-08-17,08:35:39.000,229,10974504,13245,0,1692261338,13125.080577409994,85.83929988000455,53550.585071040005
2023-08-17,08:35:40.000,229,10974574,13165,0,1692261339,13125.053632169998,85.85339814000326,53550.56410968
2023-08-17,08:35:41.000,229,10974534,13285,0,1692261340,13124.999741689993,85.77585771000304,53550.56410968
2023-08-17,08:35:42.000,229,10974562,13445,0,1692261341,13124.966060139988,85.76880858000368,53550.50821272001
2023-08-17,08:35:43.000,229,10974520,13645,0,1692261342,13124.905433350003,85.71241554000153,53550.487251360006
2023-08-17,08:35:44.000,229,10974529,13285,0,1692261343,13124.966060139988,85.70536641000217,53550.52218696
2023-08-17,08:35:45.000,229,10974565,13605,0,1692261344,13124.972796449998,85.64192424000066,53550.56410968
2023-08-17,08:35:46.000,229,10974545,13085,0,1692261345,13124.972796449998,85.62782598000194,53550.438341520006
2023-08-17,08:35:47.000,229,10974595,13365,0,1692261346,13124.905433350003,85.58553119999851,53550.466290000004
2023-08-17,08:35:48.000,229,10974594,13405,0,1692261347,13124.824597630002,85.54323642000236,53550.368470320005
2023-08-17,08:35:49.000,229,10974517,13205,0,1692261348,13124.811125009997,85.50799076999829,53550.38943168001
2023-08-17,08:35:50.000,229,10974564,13245,0,1692261349,13124.865015490002,85.49389250999957,53550.417380160005
2023-08-17,08:35:51.000,229,10974560,12885,0,1692261350,13124.797652389992,85.43045033999806,53550.3964188
2023-08-17,08:35:52.000,229,10974581,13245,0,1692261351,13124.723552980002,85.40930294999998,53550.3265476
2023-08-17,08:35:53.000,229,10974551,13685,0,1692261352,13124.716816669992,85.37405730000319,53550.33353472
2023-08-17,08:35:54.000,229,10974537,13405,0,1692261353,13124.723552980002,85.36700817000383,53550.298599120004
2023-08-17,08:35:55.000,229,10974572,13285,0,1692261354,13124.615772019992,85.31766426000104,53550.3265476
2023-08-17,08:35:56.000,229,10974539,13085,0,1692261355,13124.602299400001,85.31061513000168,53550.2566764
2023-08-17,08:35:57.000,229,10974515,13445,0,1692261356,13124.514727369991,85.23307470000145,53550.20776656
2023-08-17,08:35:58.000,229,10974519,13205,0,1692261357,13124.501254750001,85.23307470000145,53550.17283096001
2023-08-17,08:35:59.000,229,10974559,13445,0,1692261358,13124.521463680001,85.19782905000466,53550.200779440005
2023-08-17,08:36:00.000,229,10974549,13005,0,1692261359,13124.48104582,85.16963252999994,53550.16584384
2023-08-17,08:36:01.000,229,10974580,13285,0,1692261360,13124.474309509991,85.12733775000379,53550.14488248001
2023-08-17,08:36:02.000,229,10974531,13525,0,1692261361,13124.42041903,85.13438688000315,53550.130908240004
2023-08-17,08:36:03.000,229,10974558,13525,0,1692261362,13124.37326485999,85.12028862000443,53550.102959760006
2023-08-17,08:36:04.000,229,10974553,13565,0,1692261363,13124.33284699999,85.08504297000036,53550.02610144001
2023-08-17,08:36:05.000,229,10974557,13405,0,1692261364,13124.33284699999,85.03569906000484,53550.033088560005
2023-08-17,08:36:06.000,229,10974528,13365,0,1692261365,13124.29242913999,85.02864992999821,53549.984178720006
2023-08-17,08:36:07.000,229,10974556,13165,0,1692261366,13124.204857109995,85.00045341000077,53549.942256
2023-08-17,08:36:08.000,229,10974585,13485,0,1692261367,13124.17791187,84.99340428000141,53549.88635904001
2023-08-17,08:36:09.000,229,10974557,13245,0,1692261368,13124.184648179995,84.95110949999798,53549.83744920001
2023-08-17,08:36:10.000,229,10974593,13325,0,1692261369,13124.184648179995,84.93701123999926,53549.8723848
2023-08-17,08:36:11.000,229,10974544,13245,0,1692261370,13124.17791187,84.91586385000119,53549.90732040001
2023-08-17,08:36:12.000,229,10974519,13245,0,1692261371,13124.124021389995,84.8665199399984,53549.816487840006
2023-08-17,08:36:13.000,229,10974574,13205,0,1692261372,13124.00950411999,84.85242167999968,53549.71168104
2023-08-17,08:36:14.000,229,10974542,13365,0,1692261373,13123.98929518999,84.83832342000096,53549.68373256
2023-08-17,08:36:15.000,229,10974571,13365,0,1692261374,13124.02971304999,84.77488124999945,53549.73962952001
2023-08-17,08:36:16.000,229,10974572,13285,0,1692261375,13123.948877329989,84.76078299000073,53549.66975832001
2023-08-17,08:36:17.000,229,10974575,13285,0,1692261376,13123.901723159994,84.72553734000394,53549.648796960006
2023-08-17,08:36:18.000,229,10974529,13565,0,1692261377,13123.901723159994,84.71143907999794,53549.599887120006
2023-08-17,08:36:19.000,229,10974533,13365,0,1692261378,13123.827623749989,84.66914430000179,53549.57193864001
2023-08-17,08:36:20.000,229,10974570,13125,0,1692261379,13123.820887439993,84.65504604000307,53549.59290000001
2023-08-17,08:36:21.000,229,10974569,13285,0,1692261380,13123.834360059998,84.619800389999,53549.49508032
2023-08-17,08:36:22.000,229,10974528,13405,0,1692261381,13123.760260649993,84.619800389999,53549.36931216
2023-08-17,08:36:23.000,229,10974564,13285,0,1692261382,13123.733315409998,84.57045648000349,53549.32040232
2023-08-17,08:36:24.000,229,10974540,13405,0,1692261383,13123.766996959988,84.59160387000156,53549.39027352
2023-08-17,08:36:25.000,229,10974560,13165,0,1692261384,13123.726579099988,84.55635822000477,53549.362325040005
2023-08-17,08:36:26.000,229,10974544,13085,0,1692261385,13123.719842789993,84.54225995999877,53549.34136368
2023-08-17,08:36:27.000,229,10974530,13165,0,1692261386,13123.625534450002,84.51406344000134,53549.264505360006
2023-08-17,08:36:28.000,229,10974565,13685,0,1692261387,13123.618798139993,84.4858669200039,53549.25053112
2023-08-17,08:36:29.000,229,10974570,13245,0,1692261388,13123.639007069993,84.42242475000239,53549.264505360006
2023-08-17,08:36:30.000,229,10974561,13085,0,1692261389,13123.632270759997,84.40832649000367,53549.21559552001
2023-08-17,08:36:31.000,229,10974569,13525,0,1692261390,13123.585116590002,84.38012996999896,53549.18764704001
2023-08-17,08:36:32.000,229,10974588,13285,0,1692261391,13123.524489800002,84.35193345000152,53549.1038016
2023-08-17,08:36:33.000,229,10974553,13125,0,1692261392,13123.517753489992,84.31668780000473,53549.08284024
2023-08-17,08:36:34.000,229,10974544,13085,0,1692261393,13123.524489800002,84.28144215000066,53549.11078872
2023-08-17,08:36:35.000,229,10974596,13765,0,1692261394,13123.504280870002,84.2743930200013,53549.08284024
2023-08-17,08:36:36.000,229,10974567,13485,0,1692261395,13123.443654080002,84.26734389000194,53549.00598192
2023-08-17,08:36:37.000,229,10974531,13485,0,1692261396,13123.376290979992,84.19685259000107,53548.978033440006
2023-08-17,08:36:38.000,229,10974548,13245,0,1692261397,13123.335873119991,84.25324563000322,53548.894188
2023-08-17,08:36:39.000,229,10974550,13445,0,1692261398,13123.362818360001,84.19685259000107,53548.929123600006
2023-08-17,08:36:40.000,229,10974563,12845,0,1692261399,13123.362818360001,84.18980346000171,53548.894188
2023-08-17,08:36:41.000,229,10974548,13205,0,1692261400,13123.342609430001,84.11226303000149,53548.859252400005
2023-08-17,08:36:42.000,229,10974619,13205,0,1692261401,13123.335873119991,84.11226303000149,53548.789381200004
2023-08-17,08:36:43.000,229,10974594,13325,0,1692261402,13123.329136809996,84.09111564000341,53548.8243168
2023-08-17,08:36:44.000,229,10974606,13205,0,1692261403,13123.288718949996,84.1263612900002,53548.740471360004
2023-08-17,08:36:45.000,229,10974566,13325,0,1692261404,13123.281982640001,84.05586998999934,53548.80335544001
2023-08-17,08:36:46.000,229,10974581,13085,0,1692261405,13123.22135585,84.08406651000405,53548.71252288001
2023-08-17,08:36:47.000,229,10974579,13205,0,1692261406,13123.20114692,84.06996824999806,53548.62867744
2023-08-17,08:36:48.000,229,10974595,13125,0,1692261407,13123.18093799,84.05586998999934,53548.593741840006
2023-08-17,08:36:49.000,229,10974540,13245,0,1692261408,13123.214619539991,84.04882085999998,53548.593741840006
2023-08-17,08:36:50.000,229,10974593,13405,0,1692261409,13123.187674299996,84.00652608000382,53548.58675472001
2023-08-17,08:36:51.000,229,10974606,13325,0,1692261410,13123.18093799,83.99947695000446,53548.523870640005
2023-08-17,08:36:52.000,229,10974540,13445,0,1692261411,13123.13378381999,84.03472260000126,53548.50290928
2023-08-17,08:36:53.000,229,10974576,13205,0,1692261412,13123.10010227,84.00652608000382,53548.44701232001
2023-08-17,08:36:54.000,229,10974571,13165,0,1692261413,13123.066420719995,84.03472260000126,53548.41207672
2023-08-17,08:36:55.000,229,10974550,13085,0,1692261414,13123.13378381999,83.97128042999975,53548.4400252
2023-08-17,08:36:56.000,229,10974564,13325,0,1692261415,13123.03947548,84.01357521000318,53548.405089600004
2023-08-17,08:36:57.000,229,10974550,13365,0,1692261416,13123.03947548,83.99947695000446,53548.39111536
2023-08-17,08:36:58.000,229,10974558,13245,0,1692261417,13122.99905762,83.98537868999847,53548.32823128001
2023-08-17,08:36:59.000,229,10974606,13485,0,1692261418,13122.99232130999,83.97128042999975,53548.37714112001
2023-08-17,08:37:00.000,229,10974565,13325,0,1692261419,13122.93169451999,83.95013304000167,53548.34919264001
2023-08-17,08:37:01.000,229,10974617,13485,0,1692261420,13122.9182219,83.95718217000103,53548.2653472
2023-08-17,08:37:02.000,229,10974557,13365,0,1692261421,13122.87780404,83.9289856500036,53548.188488880005
2023-08-17,08:37:03.000,229,10974539,13605,0,1692261422,13122.85085879999,83.90783825999824,53548.16054040001
2023-08-17,08:37:04.000,229,10974594,13205,0,1692261423,13122.87780404,83.9289856500036,53548.195476
2023-08-17,08:37:05.000,229,10974536,13445,0,1692261424,13122.924958209995,83.89373999999953,53548.21643736
2023-08-17,08:37:06.000,229,10974568,13165,0,1692261425,13122.884540349994,83.91488739000488,53548.139579040006
2023-08-17,08:37:07.000,229,10974574,13445,0,1692261426,13122.844122489994,83.8796417400008,53548.090669200006
2023-08-17,08:37:08.000,229,10974585,13685,0,1692261427,13122.85085879999,83.90078912999888,53548.08368208001
2023-08-17,08:37:09.000,229,10974562,13525,0,1692261428,13122.844122489994,83.85849435000273,53548.04175936001
2023-08-17,08:37:10.000,229,10974580,13445,0,1692261429,13122.803704629994,83.8796417400008,53547.9858624
2023-08-17,08:37:11.000,229,10974551,13165,0,1692261430,13122.79023200999,83.83734696000465,53547.96490104001
2023-08-17,08:37:12.000,229,10974591,13405,0,1692261431,13122.77002307999,83.86554348000209,53547.88804272
2023-08-17,08:37:13.000,229,10974585,13165,0,1692261432,13122.77002307999,83.85144522000337,53547.922978320006
2023-08-17,08:37:14.000,229,10974573,13365,0,1692261433,13122.83738618,83.83734696000465,53547.94393968001
2023-08-17,08:37:15.000,229,10974612,13365,0,1692261434,13122.783495699994,83.78800305000186,53547.853107120005
2023-08-17,08:37:16.000,229,10974624,13205,0,1692261435,13122.756550459999,83.79505218000122,53547.83214576
2023-08-17,08:37:17.000,229,10974559,13245,0,1692261436,13122.729605219989,83.75275739999779,53547.755287440006
2023-08-17,08:37:18.000,229,10974604,13565,0,1692261437,13122.722868909994,83.75275739999779,53547.71336472
2023-08-17,08:37:19.000,229,10974601,13165,0,1692261438,13122.709396289989,83.7809539200025,53547.69240336
2023-08-17,08:37:20.000,229,10974612,12925,0,1692261439,13122.783495699994,83.74570826999843,53547.69939048
2023-08-17,08:37:21.000,229,10974563,13245,0,1692261440,13122.81044093999,83.75275739999779,53547.72733896001
2023-08-17,08:37:22.000,229,10974589,13485,0,1692261441,13122.776759389999,83.76685566000378,53547.685416240005
2023-08-17,08:37:23.000,229,10974614,13445,0,1692261442,13122.783495699994,83.73865913999907,53547.65048064
2023-08-17,08:37:24.000,229,10974618,13605,0,1692261443,13122.729605219989,83.71046262000164,53547.62951928001
2023-08-17,08:37:25.000,229,10974564,13605,0,1692261444,13122.783495699994,83.69636436000292,53547.615545040004
2023-08-17,08:37:26.000,229,10974603,13445,0,1692261445,13122.722868909994,83.72456088000035,53547.636506400006
2023-08-17,08:37:27.000,229,10974595,13285,0,1692261446,13122.702659979994,83.71046262000164,53547.53868672001
2023-08-17,08:37:28.000,229,10974568,13205,0,1692261447,13122.682451049994,83.65406957999949,53547.48278976
2023-08-17,08:37:29.000,229,10974590,12925,0,1692261448,13122.729605219989,83.64702045000013,53547.496764
2023-08-17,08:37:30.000,229,10974552,13405,0,1692261449,13122.716132599999,83.63292219000141,53547.41291856001
2023-08-17,08:37:31.000,229,10974621,13285,0,1692261450,13122.729605219989,83.61882393000269,53547.37798296
2023-08-17,08:37:32.000,229,10974564,13325,0,1692261451,13122.662242119994,83.61882393000269,53547.33606024
2023-08-17,08:37:33.000,229,10974554,13285,0,1692261452,13122.615087949998,83.62587306000205,53547.2871504
2023-08-17,08:37:34.000,229,10974559,13485,0,1692261453,13122.588142709988,83.63292219000141,53547.26618904
2023-08-17,08:37:35.000,229,10974610,13165,0,1692261454,13122.628560569989,83.57652914999926,53547.26618904
2023-08-17,08:37:36.000,229,10974582,13245,0,1692261455,13122.615087949998,83.57652914999926,53547.25920192
2023-08-17,08:37:37.000,229,10974585,13285,0,1692261456,13122.628560569989,83.59767654000461,53547.16836936
2023-08-17,08:37:38.000,229,10974570,13285,0,1692261457,13122.601615329993,83.55538176000118,53547.16138224
2023-08-17,08:37:39.000,229,10974560,12925,0,1692261458,13122.662242119994,83.51308697999775,53547.16836936
2023-08-17,08:37:40.000,229,10974626,13085,0,1692261459,13122.635296879998,83.51308697999775,53547.09849816
2023-08-17,08:37:41.000,229,10974542,13205,0,1692261460,13122.628560569989,83.44259568000416,53547.09849816
2023-08-17,08:37:42.000,229,10974540,13285,0,1692261461,13122.628560569989,83.4707922000016,53547.0426012
2023-08-17,08:37:43.000,229,10974553,13405,0,1692261462,13122.621824259993,83.40735003000009,53547.00766560001
2023-08-17,08:37:44.000,229,10974561,13085,0,1692261463,13122.695923669999,83.40735003000009,53547.07054968
2023-08-17,08:37:45.000,229,10974549,13045,0,1692261464,13122.689187359989,83.40030090000073,53547.112472400004
2023-08-17,08:37:46.000,229,10974575,13325,0,1692261465,13122.689187359989,83.41439915999945,53547.05657544001
2023-08-17,08:37:47.000,229,10974554,13325,0,1692261466,13122.655505809998,83.38620264000201,53547.02163984
2023-08-17,08:37:48.000,229,10974594,13485,0,1692261467,13122.662242119994,83.37915351000265,53546.944781520004
2023-08-17,08:37:49.000,229,10974590,13365,0,1692261468,13122.648769499989,83.36505525000393,53546.97971712
2023-08-17,08:37:50.000,229,10974606,13325,0,1692261469,13122.621824259993,83.33685872999922,53546.93779440001
2023-08-17,08:37:51.000,229,10974556,13085,0,1692261470,13122.628560569989,83.259318299999,53546.92382016
2023-08-17,08:37:52.000,229,10974552,13285,0,1692261471,13122.594879019998,83.25226916999964,53546.86093608
2023-08-17,08:37:53.000,229,10974540,12925,0,1692261472,13122.601615329993,83.259318299999,53546.8329876
2023-08-17,08:37:54.000,229,10974574,13565,0,1692261473,13122.635296879998,83.23817091000092,53546.81901336001
2023-08-17,08:37:55.000,229,10974631,13325,0,1692261474,13122.621824259993,83.18882699999813,53546.86093608
2023-08-17,08:37:56.000,229,10974557,13205,0,1692261475,13122.588142709988,83.2240726500022,53546.728180800004
2023-08-17,08:37:57.000,229,10974569,13445,0,1692261476,13122.547724849988,83.18882699999813,53546.72119368001
2023-08-17,08:37:58.000,229,10974575,13605,0,1692261477,13122.534252229998,83.17472873999941,53546.71420656
2023-08-17,08:37:59.000,229,10974562,13445,0,1692261478,13122.507306989988,83.19587613000476,53546.679270960005
2023-08-17,08:38:00.000,229,10974577,13245,0,1692261479,13122.588142709988,83.15358135000133,53546.68625808
2023-08-17,08:38:01.000,229,10974534,13125,0,1692261480,13122.601615329993,83.11833570000454,53546.68625808
2023-08-17,08:38:02.000,229,10974581,13565,0,1692261481,13122.554461159998,83.06899179000175,53546.61638688
2023-08-17,08:38:03.000,229,10974589,12925,0,1692261482,13122.507306989988,83.05489353000303,53546.54651568
2023-08-17,08:38:04.000,229,10974569,13525,0,1692261483,13122.567933779988,83.04784440000367,53546.59542552
2023-08-17,08:38:05.000,229,10974541,13405,0,1692261484,13122.594879019998,82.99145136000152,53546.55350280001
2023-08-17,08:38:06.000,229,10974519,13125,0,1692261485,13122.608351639989,83.02669700999832,53546.53952856
2023-08-17,08:38:07.000,229,10974562,13565,0,1692261486,13122.547724849988,83.01964787999896,53546.48363160001
2023-08-17,08:38:08.000,229,10974604,13245,0,1692261487,13122.567933779988,82.95620571000472,53546.448696
2023-08-17,08:38:09.000,229,10974561,13165,0,1692261488,13122.682451049994,82.9139109300013,53546.560489920004
2023-08-17,08:38:10.000,229,10974615,13085,0,1692261489,13122.682451049994,82.88571441000386,53546.511580080005
2023-08-17,08:38:11.000,229,10974610,13485,0,1692261490,13122.642033189994,82.90686180000193,53546.48363160001
2023-08-17,08:38:12.000,229,10974585,13445,0,1692261491,13122.635296879998,82.90686180000193,53546.46965736
2023-08-17,08:38:13.000,229,10974567,13685,0,1692261492,13122.574670089998,82.85751788999914,53546.35786344
2023-08-17,08:38:14.000,229,10974578,13445,0,1692261493,13122.581406399993,82.85751788999914,53546.35087632
2023-08-17,08:38:15.000,229,10974557,13245,0,1692261494,13122.581406399993,82.83637050000107,53546.43472176001
2023-08-17,08:38:16.000,229,10974560,13005,0,1692261495,13122.594879019998,82.85751788999914,53546.37183768
2023-08-17,08:38:17.000,229,10974591,13365,0,1692261496,13122.608351639989,82.77997745999892,53546.3788248
2023-08-17,08:38:18.000,229,10974603,13125,0,1692261497,13122.608351639989,82.78702658999828,53546.33690208001
2023-08-17,08:38:19.000,229,10974596,13325,0,1692261498,13122.668978429989,82.7306335500034,53546.38581192001
2023-08-17,08:38:20.000,229,10974555,13485,0,1692261499,13122.608351639989,82.7306335500034,53546.28799224001
2023-08-17,08:38:21.000,229,10974584,13325,0,1692261500,13122.635296879998,82.70243702999869,53546.31594072001
2023-08-17,08:38:22.000,229,10974563,13245,0,1692261501,13122.588142709988,82.68833876999997,53546.26004376
2023-08-17,08:38:23.000,229,10974604,13245,0,1692261502,13122.594879019998,82.68128964000061,53546.25305664
2023-08-17,08:38:24.000,229,10974592,13365,0,1692261503,13122.621824259993,82.6671913800019,53546.294979360006
2023-08-17,08:38:25.000,229,10974560,13405,0,1692261504,13122.655505809998,82.65309312000318,53546.33690208001
2023-08-17,08:38:26.000,229,10974528,13405,0,1692261505,13122.648769499989,82.62489659999846,53546.294979360006
2023-08-17,08:38:27.000,229,10974573,13365,0,1692261506,13122.628560569989,82.61079833999975,53546.246069520006
2023-08-17,08:38:28.000,229,10974578,13125,0,1692261507,13122.648769499989,82.53325790999952,53546.19017256
2023-08-17,08:38:29.000,229,10974578,13565,0,1692261508,13122.615087949998,82.50506139000208,53546.23908240001
2023-08-17,08:38:30.000,229,10974595,13245,0,1692261509,13122.655505809998,82.53325790999952,53546.19715968001
2023-08-17,08:38:31.000,229,10974552,13405,0,1692261510,13122.635296879998,82.50506139000208,53546.19715968001
2023-08-17,08:38:32.000,229,10974600,13325,0,1692261511,13122.628560569989,82.50506139000208,53546.176198320005
2023-08-17,08:38:33.000,229,10974577,13205,0,1692261512,13122.648769499989,82.4557174799993,53546.18318544
2023-08-17,08:38:34.000,229,10974562,13205,0,1692261513,13122.655505809998,82.4204718300025,53546.21812104001
2023-08-17,08:38:35.000,229,10974601,13405,0,1692261514,13122.702659979994,82.39932444000442,53546.25305664
2023-08-17,08:38:36.000,229,10974574,13045,0,1692261515,13122.668978429989,82.4204718300025,53546.21812104001
2023-08-17,08:38:37.000,229,10974609,13205,0,1692261516,13122.635296879998,82.36407879000035,53546.176198320005
2023-08-17,08:38:38.000,229,10974569,13445,0,1692261517,13122.642033189994,82.34998053000163,53546.18318544
2023-08-17,08:38:39.000,229,10974596,13405,0,1692261518,13122.662242119994,82.29358748999948,53546.21812104001
2023-08-17,08:38:40.000,229,10974589,13485,0,1692261519,13122.668978429989,82.2724401000014,53546.225108160004
2023-08-17,08:38:41.000,229,10974570,13205,0,1692261520,13122.722868909994,82.2724401000014,53546.23908240001
2023-08-17,08:38:42.000,229,10974538,13205,0,1692261521,13122.668978429989,82.2724401000014,53546.2041468
2023-08-17,08:38:43.000,229,10974611,13245,0,1692261522,13122.689187359989,82.24424358000397,53546.14126272
2023-08-17,08:38:44.000,229,10974592,13245,0,1692261523,13122.682451049994,82.24424358000397,53546.14824984001
2023-08-17,08:38:45.000,229,10974550,13325,0,1692261524,13122.655505809998,82.2089979299999,53546.09934000001
2023-08-17,08:38:46.000,229,10974585,13605,0,1692261525,13122.695923669999,82.18785054000182,53546.1342756
2023-08-17,08:38:47.000,229,10974527,13245,0,1692261526,13122.648769499989,82.14555575999839,53546.04344304
2023-08-17,08:38:48.000,229,10974557,13445,0,1692261527,13122.695923669999,82.15260488999775,53546.106327120004
2023-08-17,08:38:49.000,229,10974612,13645,0,1692261528,13122.763286769994,82.10326098000223,53546.11331424
2023-08-17,08:38:50.000,229,10974562,13245,0,1692261529,13122.74981414999,82.0750644600048,53546.127288480006
2023-08-17,08:38:51.000,229,10974590,13325,0,1692261530,13122.756550459999,82.0609661999988,53546.14824984001
2023-08-17,08:38:52.000,229,10974661,13245,0,1692261531,13122.729605219989,82.05391706999944,53546.106327120004
2023-08-17,08:38:53.000,229,10974536,13005,0,1692261532,13122.702659979994,82.00457316000393,53546.04344304
2023-08-17,08:38:54.000,229,10974612,13525,0,1692261533,13122.702659979994,82.01162229000329,53546.05043016001
2023-08-17,08:38:55.000,229,10974578,13365,0,1692261534,13122.756550459999,81.9622783800005,53546.11331424
2023-08-17,08:38:56.000,229,10974589,13205,0,1692261535,13122.783495699994,81.94818012000178,53546.12030136001
2023-08-17,08:38:57.000,229,10974529,13605,0,1692261536,13122.74981414999,81.9270327300037,53546.057417280004
2023-08-17,08:38:58.000,229,10974546,13405,0,1692261537,13122.74981414999,81.90588533999835,53546.08536576
2023-08-17,08:38:59.000,229,10974611,13285,0,1692261538,13122.783495699994,81.87768882000091,53546.15523696
2023-08-17,08:39:00.000,229,10974618,13485,0,1692261539,13122.783495699994,81.8635905600022,53546.11331424
2023-08-17,08:39:01.000,229,10974528,13165,0,1692261540,13122.79023200999,81.85654143000284,53546.07139152001
2023-08-17,08:39:02.000,229,10974580,13525,0,1692261541,13122.79023200999,81.83539404000476,53546.078378640006
2023-08-17,08:39:03.000,229,10974548,13085,0,1692261542,13122.79023200999,81.75785361000453,53546.057417280004
2023-08-17,08:39:04.000,229,10974546,13445,0,1692261543,13122.81044093999,81.77195187000325,53546.127288480006
2023-08-17,08:39:05.000,229,10974595,13405,0,1692261544,13122.89801297,81.7508044799979,53546.15523696
2023-08-17,08:39:06.000,229,10974534,13445,0,1692261545,13122.87780404,81.72965708999982,53546.14126272
2023-08-17,08:39:07.000,229,10974612,13285,0,1692261546,13122.91148558999,81.66621491999831,53546.14824984001
2023-08-17,08:39:08.000,229,10974605,13285,0,1692261547,13122.83064986999,81.66621491999831,53546.106327120004
2023-08-17,08:39:09.000,229,10974575,13125,0,1692261548,13122.884540349994,81.66621491999831,53546.106327120004
2023-08-17,08:39:10.000,229,10974596,13525,0,1692261549,13122.85085879999,81.65916578999895,53546.08536576
2023-08-17,08:39:11.000,229,10974579,13445,0,1692261550,13122.87106772999,81.60277275000408,53546.1342756
2023-08-17,08:39:12.000,229,10974573,13125,0,1692261551,13122.91148558999,81.60982188000344,53546.11331424
2023-08-17,08:39:13.000,229,10974574,13325,0,1692261552,13122.884540349994,81.57457622999937,53546.16921120001
2023-08-17,08:39:14.000,229,10974520,13445,0,1692261553,13122.965376069995,81.56047797000065,53546.21113392
2023-08-17,08:39:15.000,229,10974637,13565,0,1692261554,13122.99905762,81.51818319000449,53546.19017256
2023-08-17,08:39:16.000,229,10974585,13045,0,1692261555,13122.93843083,81.47588841000106,53546.176198320005
2023-08-17,08:39:17.000,229,10974546,13405,0,1692261556,13122.95863976,81.46179015000234,53546.16222408
2023-08-17,08:39:18.000,229,10974564,13205,0,1692261557,13122.965376069995,81.4335936300049,53546.18318544
2023-08-17,08:39:19.000,229,10974576,13365,0,1692261558,13123.005793929995,81.39834798000084,53546.2041468
2023-08-17,08:39:20.000,229,10974588,13285,0,1692261559,13123.03947548,81.41949536999891,53546.246069520006
2023-08-17,08:39:21.000,229,10974565,13405,0,1692261560,13123.03947548,81.41949536999891,53546.26703088001
2023-08-17,08:39:22.000,229,10974582,13405,0,1692261561,13123.03947548,81.37720059000276,53546.246069520006
2023-08-17,08:39:23.000,229,10974611,13285,0,1692261562,13123.066420719995,81.36310233000404,53546.2041468
2023-08-17,08:39:24.000,229,10974599,13485,0,1692261563,13123.106838579995,81.31375842000125,53546.21812104001
2023-08-17,08:39:25.000,229,10974564,13525,0,1692261564,13123.127047509995,81.27146363999782,53546.225108160004
2023-08-17,08:39:26.000,229,10974551,13285,0,1692261565,13123.147256439996,81.2573653799991,53546.21113392
2023-08-17,08:39:27.000,229,10974584,13125,0,1692261566,13123.11357488999,81.27146363999782,53546.176198320005
2023-08-17,08:39:28.000,229,10974560,13445,0,1692261567,13123.15399274999,81.2221197300023,53546.18318544
2023-08-17,08:39:29.000,229,10974540,13525,0,1692261568,13123.214619539991,81.20097234000423,53546.26004376
2023-08-17,08:39:30.000,229,10974580,13245,0,1692261569,13123.281982640001,81.19392321000487,53546.225108160004
2023-08-17,08:39:31.000,229,10974592,13165,0,1692261570,13123.281982640001,81.13048104000336,53546.31594072001
2023-08-17,08:39:32.000,229,10974565,13365,0,1692261571,13123.234828469991,81.13048104000336,53546.26004376
2023-08-17,08:39:33.000,229,10974530,13285,0,1692261572,13123.234828469991,81.08113713000057,53546.274018000004
2023-08-17,08:39:34.000,229,10974519,13125,0,1692261573,13123.24156478,81.05294061000313,53546.25305664
2023-08-17,08:39:35.000,229,10974565,13605,0,1692261574,13123.26177371,81.00359670000034,53546.26004376
2023-08-17,08:39:36.000,229,10974538,13245,0,1692261575,13123.295455259991,80.98949844000163,53546.37183768
2023-08-17,08:39:37.000,229,10974580,13285,0,1692261576,13123.356082049992,80.98949844000163,53546.37183768
2023-08-17,08:39:38.000,229,10974511,13205,0,1692261577,13123.275246329991,80.96130192000419,53546.343889200005
2023-08-17,08:39:39.000,229,10974587,13325,0,1692261578,13123.369554669996,80.91900714000076,53546.35087632
2023-08-17,08:39:40.000,229,10974560,13285,0,1692261579,13123.356082049992,80.9119580100014,53546.3788248
2023-08-17,08:39:41.000,229,10974512,13325,0,1692261580,13123.342609430001,80.8767123600046,53546.343889200005
2023-08-17,08:39:42.000,229,10974565,13325,0,1692261581,13123.302191570001,80.85556496999925,53546.32991496
2023-08-17,08:39:43.000,229,10974557,13285,0,1692261582,13123.281982640001,80.84146671000053,53546.35087632
2023-08-17,08:39:44.000,229,10974562,13485,0,1692261583,13123.335873119991,80.8132701900031,53546.33690208001
2023-08-17,08:39:45.000,229,10974555,13205,0,1692261584,13123.376290979992,80.80622106000374,53546.413760400006
2023-08-17,08:39:46.000,229,10974593,13405,0,1692261585,13123.403236220001,80.74982802000159,53546.46965736
2023-08-17,08:39:47.000,229,10974617,13325,0,1692261586,13123.389763599997,80.74982802000159,53546.448696
2023-08-17,08:39:48.000,229,10974619,13285,0,1692261587,13123.409972529997,80.71458237000479,53546.47664448
2023-08-17,08:39:49.000,229,10974590,13365,0,1692261588,13123.423445150001,80.69343497999944,53546.462670240006
2023-08-17,08:39:50.000,229,10974534,13725,0,1692261589,13123.389763599997,80.65818933000264,53546.50459296001
2023-08-17,08:39:51.000,229,10974525,13405,0,1692261590,13123.369554669996,80.67228759000136,53546.462670240006
2023-08-17,08:39:52.000,229,10974552,13285,0,1692261591,13123.342609430001,80.64409107000392,53546.448696
2023-08-17,08:39:53.000,229,10974539,13485,0,1692261592,13123.396499909992,80.64409107000392,53546.441708880004
2023-08-17,08:39:54.000,229,10974588,13325,0,1692261593,13123.457126699992,80.58064890000242,53546.56747704
2023-08-17,08:39:55.000,229,10974523,13325,0,1692261594,13123.403236220001,80.60884541999985,53546.511580080005
2023-08-17,08:39:56.000,229,10974534,13245,0,1692261595,13123.389763599997,80.5665506400037,53546.5185672
2023-08-17,08:39:57.000,229,10974565,13125,0,1692261596,13123.342609430001,80.5524523799977,53546.511580080005
2023-08-17,08:39:58.000,229,10974570,13325,0,1692261597,13123.315664189991,80.53835411999898,53546.462670240006
2023-08-17,08:39:59.000,229,10974541,13565,0,1692261598,13123.356082049992,80.53130498999963,53546.47664448
2023-08-17,08:40:00.000,229,10974595,13605,0,1692261599,13123.403236220001,80.49605934000283,53546.5884384
2023-08-17,08:40:01.000,229,10974542,13165,0,1692261600,13123.403236220001,80.50310847000219,53546.59542552
2023-08-17,08:40:02.000,229,10974541,13285,0,1692261601,13123.369554669996,80.44671543000004,53546.581451280006
2023-08-17,08:40:03.000,229,10974553,12925,0,1692261602,13123.376290979992,80.42556804000196,53546.55350280001
2023-08-17,08:40:04.000,229,10974589,13325,0,1692261603,13123.349345739996,80.39032238999789,53546.630361120006
2023-08-17,08:40:05.000,229,10974558,13125,0,1692261604,13123.362818360001,80.4185189100026,53546.57446416001
2023-08-17,08:40:06.000,229,10974552,13285,0,1692261605,13123.389763599997,80.40442065000389,53546.53952856
2023-08-17,08:40:07.000,229,10974581,13165,0,1692261606,13123.335873119991,80.42556804000196,53546.53952856
2023-08-17,08:40:08.000,229,10974550,13285,0,1692261607,13123.322400500001,80.38327325999853,53546.54651568
2023-08-17,08:40:09.000,229,10974557,13485,0,1692261608,13123.383027290001,80.34802761000174,53546.679270960005
2023-08-17,08:40:10.000,229,10974508,13325,0,1692261609,13123.349345739996,80.32688022000366,53546.581451280006
2023-08-17,08:40:11.000,229,10974543,13245,0,1692261610,13123.403236220001,80.31278195999766,53546.66529672
2023-08-17,08:40:12.000,229,10974569,13245,0,1692261611,13123.389763599997,80.28458544000023,53546.62337400001
2023-08-17,08:40:13.000,229,10974567,13125,0,1692261612,13123.376290979992,80.27753631000087,53546.55350280001
2023-08-17,08:40:14.000,229,10974539,13365,0,1692261613,13123.430181459997,80.28458544000023,53546.59542552
2023-08-17,08:40:15.000,229,10974527,13085,0,1692261614,13123.436917769992,80.25638892000279,53546.609399760004
2023-08-17,08:40:16.000,229,10974584,13325,0,1692261615,13123.409972529997,80.21409413999936,53546.61638688
2023-08-17,08:40:17.000,229,10974556,13205,0,1692261616,13123.396499909992,80.20704501,53546.6583096
2023-08-17,08:40:18.000,229,10974556,13245,0,1692261617,13123.383027290001,80.18589762000192,53546.65132248001
2023-08-17,08:40:19.000,229,10974581,13445,0,1692261618,13123.423445150001,80.1717993600032,53546.64433536
2023-08-17,08:40:20.000,229,10974593,13045,0,1692261619,13123.423445150001,80.16475023000385,53546.62337400001
2023-08-17,08:40:21.000,229,10974554,13125,0,1692261620,13123.396499909992,80.16475023000385,53546.70023232001
2023-08-17,08:40:22.000,229,10974555,12965,0,1692261621,13123.369554669996,80.13655370999913,53546.62337400001
2023-08-17,08:40:23.000,229,10974577,13325,0,1692261622,13123.329136809996,80.12245545000042,53546.59542552
2023-08-17,08:40:24.000,229,10974571,13285,0,1692261623,13123.396499909992,80.13655370999913,53546.70721944
2023-08-17,08:40:25.000,229,10974538,13565,0,1692261624,13123.396499909992,80.11540632000106,53546.71420656
2023-08-17,08:40:26.000,229,10974552,13325,0,1692261625,13123.409972529997,80.1083571900017,53546.68625808
2023-08-17,08:40:27.000,229,10974583,13445,0,1692261626,13123.335873119991,80.1083571900017,53546.630361120006
2023-08-17,08:40:28.000,229,10974576,13525,0,1692261627,13123.362818360001,80.06606240999827,53546.67228384001
2023-08-17,08:40:29.000,229,10974586,13245,0,1692261628,13123.342609430001,80.08720980000362,53546.67228384001
2023-08-17,08:40:30.000,229,10974596,13445,0,1692261629,13123.362818360001,80.0731115400049,53546.6583096
2023-08-17,08:40:31.000,229,10974636,13405,0,1692261630,13123.342609430001,80.09425893000298,53546.65132248001
2023-08-17,08:40:32.000,229,10974587,13045,0,1692261631,13123.281982640001,80.05196414999955,53546.56747704
2023-08-17,08:40:33.000,229,10974545,13245,0,1692261632,13123.356082049992,80.08016067000426,53546.65132248001
2023-08-17,08:40:34.000,229,10974591,13285,0,1692261633,13123.416708839992,80.05196414999955,53546.70721944
2023-08-17,08:40:35.000,229,10974580,13405,0,1692261634,13123.416708839992,80.05901327999891,53546.70721944
2023-08-17,08:40:36.000,229,10974561,13285,0,1692261635,13123.403236220001,80.03786589000083,53546.66529672
2023-08-17,08:40:37.000,229,10974602,13205,0,1692261636,13123.349345739996,80.05901327999891,53546.67228384001
2023-08-17,08:40:38.000,229,10974580,13405,0,1692261637,13123.349345739996,80.05901327999891,53546.630361120006
2023-08-17,08:40:39.000,229,10974570,13445,0,1692261638,13123.409972529997,80.03081676000147,53546.68625808
2023-08-17,08:40:40.000,229,10974587,13245,0,1692261639,13123.376290979992,80.0096693700034,53546.66529672
2023-08-17,08:40:41.000,229,10974561,13085,0,1692261640,13123.450390389997,80.02376763000211,53546.80503912
2023-08-17,08:40:42.000,229,10974563,13125,0,1692261641,13123.416708839992,79.99557111000468,53546.728180800004
2023-08-17,08:40:43.000,229,10974527,12925,0,1692261642,13123.383027290001,80.01671850000275,53546.66529672
2023-08-17,08:40:44.000,229,10974539,13445,0,1692261643,13123.443654080002,79.99557111000468,53546.70023232001
2023-08-17,08:40:45.000,229,10974546,13605,0,1692261644,13123.369554669996,80.03081676000147,53546.728180800004
2023-08-17,08:40:46.000,229,10974625,13125,0,1692261645,13123.403236220001,79.98852197999804,53546.70721944
2023-08-17,08:40:47.000,229,10974569,13045,0,1692261646,13123.342609430001,79.99557111000468,53546.6932452
2023-08-17,08:40:48.000,229,10974581,13285,0,1692261647,13123.376290979992,80.00262024000403,53546.67228384001
2023-08-17,08:40:49.000,229,10974576,13045,0,1692261648,13123.389763599997,79.98147284999868,53546.74215504001
2023-08-17,08:40:50.000,229,10974576,13005,0,1692261649,13123.396499909992,79.94622720000189,53546.77010352001
2023-08-17,08:40:51.000,229,10974570,13445,0,1692261650,13123.443654080002,79.95327633000124,53546.77010352001
2023-08-17,08:40:52.000,229,10974578,13165,0,1692261651,13123.436917769992,79.94622720000189,53546.72119368001
2023-08-17,08:40:53.000,229,10974559,13365,0,1692261652,13123.436917769992,79.96737458999996,53546.728180800004
2023-08-17,08:40:54.000,229,10974557,13605,0,1692261653,13123.389763599997,79.94622720000189,53546.70023232001
2023-08-17,08:40:55.000,229,10974618,13085,0,1692261654,13123.403236220001,79.93212894000317,53546.71420656
2023-08-17,08:40:56.000,229,10974576,13085,0,1692261655,13123.457126699992,79.91803068000445,53546.7631164
2023-08-17,08:40:57.000,229,10974595,13325,0,1692261656,13123.396499909992,79.90393241999845,53546.7631164
2023-08-17,08:40:58.000,229,10974571,13405,0,1692261657,13123.403236220001,79.9603254600006,53546.71420656
2023-08-17,08:40:59.000,229,10974554,13245,0,1692261658,13123.463863010002,79.90393241999845,53546.75612928
2023-08-17,08:41:00.000,229,10974598,13205,0,1692261659,13123.463863010002,79.91098154999781,53546.7631164
2023-08-17,08:41:01.000,229,10974537,13485,0,1692261660,13123.430181459997,79.85458851000294,53546.777090640004
2023-08-17,08:41:02.000,229,10974569,13405,0,1692261661,13123.376290979992,79.86868677000166,53546.72119368001
2023-08-17,08:41:03.000,229,10974539,12925,0,1692261662,13123.369554669996,79.86868677000166,53546.68625808
2023-08-17,08:41:04.000,229,10974542,13205,0,1692261663,13123.389763599997,79.87573590000102,53546.66529672
2023-08-17,08:41:05.000,229,10974588,13525,0,1692261664,13123.436917769992,79.81229372999951,53546.798052000006
2023-08-17,08:41:06.000,229,10974575,13205,0,1692261665,13123.416708839992,79.83344112000486,53546.7631164
2023-08-17,08:41:07.000,229,10974595,13405,0,1692261666,13123.423445150001,79.79114634000143,53546.777090640004
2023-08-17,08:41:08.000,229,10974584,13045,0,1692261667,13123.349345739996,79.81229372999951,53546.68625808
2023-08-17,08:41:09.000,229,10974607,13045,0,1692261668,13123.369554669996,79.77704808000271,53546.679270960005
2023-08-17,08:41:10.000,229,10974592,13085,0,1692261669,13123.423445150001,79.76999895000336,53546.71420656
2023-08-17,08:41:11.000,229,10974593,13525,0,1692261670,13123.329136809996,79.762949820004,53546.67228384001
2023-08-17,08:41:12.000,229,10974574,13125,0,1692261671,13123.389763599997,79.762949820004,53546.70023232001
2023-08-17,08:41:13.000,229,10974606,13445,0,1692261672,13123.362818360001,79.72770416999992,53546.66529672
2023-08-17,08:41:14.000,229,10974579,13165,0,1692261673,13123.376290979992,79.72770416999992,53546.65132248001
2023-08-17,08:41:15.000,229,10974568,13325,0,1692261674,13123.383027290001,79.72065504000057,53546.728180800004
2023-08-17,08:41:16.000,229,10974584,13085,0,1692261675,13123.369554669996,79.67836026000441,53546.71420656
2023-08-17,08:41:17.000,229,10974666,13205,0,1692261676,13123.308927879996,79.67131112999778,53546.609399760004
2023-08-17,08:41:18.000,229,10974537,13365,0,1692261677,13123.362818360001,79.65721286999906,53546.59542552
2023-08-17,08:41:19.000,229,10974598,13605,0,1692261678,13123.376290979992,79.60786896000354,53546.63734824
2023-08-17,08:41:20.000,229,10974562,13405,0,1692261679,13123.430181459997,79.60786896000354,53546.6932452
2023-08-17,08:41:21.000,229,10974549,13365,0,1692261680,13123.443654080002,79.57967243999883,53546.728180800004
2023-08-17,08:41:22.000,229,10974554,13565,0,1692261681,13123.416708839992,79.60081983000418,53546.70023232001
2023-08-17,08:41:23.000,229,10974534,13285,0,1692261682,13123.403236220001,79.57262330999947,53546.6583096
2023-08-17,08:41:24.000,229,10974562,13245,0,1692261683,13123.416708839992,79.53737766000268,53546.67228384001
2023-08-17,08:41:25.000,229,10974570,13045,0,1692261684,13123.436917769992,79.52327940000396,53546.70023232001
2023-08-17,08:41:26.000,229,10974553,13325,0,1692261685,13123.443654080002,79.5021320099986,53546.66529672
2023-08-17,08:41:27.000,229,10974552,13045,0,1692261686,13123.376290979992,79.48098462000053,53546.62337400001
2023-08-17,08:41:28.000,229,10974607,13125,0,1692261687,13123.430181459997,79.5162302700046,53546.56747704
2023-08-17,08:41:29.000,229,10974587,12885,0,1692261688,13123.470599319997,79.48803374999989,53546.70721944
2023-08-17,08:41:30.000,229,10974576,13245,0,1692261689,13123.470599319997,79.47393549000117,53546.70721944
2023-08-17,08:41:31.000,229,10974540,13365,0,1692261690,13123.470599319997,79.46688636000181,53546.679270960005
2023-08-17,08:41:32.000,229,10974540,13165,0,1692261691,13123.450390389997,79.42459157999838,53546.630361120006
2023-08-17,08:41:33.000,229,10974583,13485,0,1692261692,13123.369554669996,79.42459157999838,53546.5884384
2023-08-17,08:41:34.000,229,10974573,13005,0,1692261693,13123.362818360001,79.48098462000053,53546.581451280006
2023-08-17,08:41:35.000,229,10974595,13365,0,1692261694,13123.416708839992,79.44573897000373,53546.5884384
2023-08-17,08:41:36.000,229,10974556,13085,0,1692261695,13123.409972529997,79.43868984000437,53546.60241264001
2023-08-17,08:41:37.000,229,10974544,13645,0,1692261696,13123.403236220001,79.4034441900003,53546.61638688
2023-08-17,08:41:38.000,229,10974559,13285,0,1692261697,13123.443654080002,79.36114941000415,53546.61638688
2023-08-17,08:41:39.000,229,10974564,13165,0,1692261698,13123.436917769992,79.3681985400035,53546.64433536
2023-08-17,08:41:40.000,229,10974577,13325,0,1692261699,13123.409972529997,79.38934593000158,53546.62337400001
2023-08-17,08:41:41.000,229,10974561,13605,0,1692261700,13123.396499909992,79.34000201999879,53546.59542552
2023-08-17,08:41:42.000,229,10974532,13405,0,1692261701,13123.376290979992,79.35410028000479,53546.511580080005
2023-08-17,08:41:43.000,229,10974606,13205,0,1692261702,13123.362818360001,79.34000201999879,53546.56747704
2023-08-17,08:41:44.000,229,10974605,13125,0,1692261703,13123.396499909992,79.31885463000071,53546.581451280006
2023-08-17,08:41:45.000,229,10974571,13245,0,1692261704,13123.430181459997,79.24836332999985,53546.64433536
2023-08-17,08:41:46.000,229,10974583,13245,0,1692261705,13123.356082049992,79.26951071999792,53546.57446416001
2023-08-17,08:41:47.000,229,10974514,13205,0,1692261706,13123.369554669996,79.27655985000456,53546.52555432
2023-08-17,08:41:48.000,229,10974590,13365,0,1692261707,13123.322400500001,79.26951071999792,53546.49061872
2023-08-17,08:41:49.000,229,10974555,13485,0,1692261708,13123.409972529997,79.26246158999857,53546.53952856
2023-08-17,08:41:50.000,229,10974575,13405,0,1692261709,13123.403236220001,79.26246158999857,53546.55350280001
2023-08-17,08:41:51.000,229,10974550,13165,0,1692261710,13123.463863010002,79.26246158999857,53546.56747704
2023-08-17,08:41:52.000,229,10974585,13325,0,1692261711,13123.443654080002,79.27655985000456,53546.5884384
2023-08-17,08:41:53.000,229,10974586,13205,0,1692261712,13123.383027290001,79.28360898000392,53546.511580080005
2023-08-17,08:41:54.000,229,10974532,13325,0,1692261713,13123.443654080002,79.24836332999985,53546.53254144001
2023-08-17,08:41:55.000,229,10974598,13285,0,1692261714,13123.409972529997,79.22721594000177,53546.62337400001
2023-08-17,08:41:56.000,229,10974612,13325,0,1692261715,13123.389763599997,79.23426507000113,53546.581451280006
2023-08-17,08:41:57.000,229,10974589,13285,0,1692261716,13123.470599319997,79.22016681000241,53546.63734824
2023-08-17,08:41:58.000,229,10974552,13525,0,1692261717,13123.430181459997,79.23426507000113,53546.64433536
2023-08-17,08:41:59.000,229,10974556,13165,0,1692261718,13123.457126699992,79.20606855000369,53546.59542552
2023-08-17,08:42:00.000,229,10974522,13085,0,1692261719,13123.403236220001,79.22721594000177,53546.630361120006
2023-08-17,08:42:01.000,229,10974579,13125,0,1692261720,13123.477335629992,79.18492115999834,53546.66529672
2023-08-17,08:42:02.000,229,10974538,13565,0,1692261721,13123.409972529997,79.19901942000433,53546.64433536
2023-08-17,08:42:03.000,229,10974542,12925,0,1692261722,13123.335873119991,79.16377377000026,53546.57446416001
2023-08-17,08:42:04.000,229,10974558,13605,0,1692261723,13123.409972529997,79.1919702899977,53546.56747704
2023-08-17,08:42:05.000,229,10974572,13485,0,1692261724,13123.335873119991,79.1567246400009,53546.56747704
2023-08-17,08:42:06.000,229,10974563,13365,0,1692261725,13123.396499909992,79.1567246400009,53546.5884384
2023-08-17,08:42:07.000,229,10974549,13445,0,1692261726,13123.423445150001,79.1919702899977,53546.61638688
2023-08-17,08:42:08.000,229,10974552,13285,0,1692261727,13123.376290979992,79.22721594000177,53546.52555432
2023-08-17,08:42:09.000,229,10974557,13165,0,1692261728,13123.416708839992,79.1567246400009,53546.630361120006
2023-08-17,08:42:10.000,229,10974555,13285,0,1692261729,13123.443654080002,79.17787202999898,53546.66529672
2023-08-17,08:42:11.000,229,10974600,13125,0,1692261730,13123.477335629992,79.14262638000218,53546.679270960005
2023-08-17,08:42:12.000,229,10974593,13165,0,1692261731,13123.430181459997,79.17787202999898,53546.64433536
2023-08-17,08:42:13.000,229,10974555,12965,0,1692261732,13123.477335629992,79.14262638000218,53546.581451280006
2023-08-17,08:42:14.000,229,10974583,13245,0,1692261733,13123.409972529997,79.14262638000218,53546.54651568
2023-08-17,08:42:15.000,229,10974596,13165,0,1692261734,13123.470599319997,79.11442986000475,53546.6583096
2023-08-17,08:42:16.000,229,10974553,13285,0,1692261735,13123.497544559992,79.14967551000154,53546.65132248001
2023-08-17,08:42:17.000,229,10974602,13405,0,1692261736,13123.450390389997,79.16377377000026,53546.609399760004
2023-08-17,08:42:18.000,229,10974592,13285,0,1692261737,13123.504280870002,79.1214789900041,53546.630361120006
2023-08-17,08:42:19.000,229,10974538,13445,0,1692261738,13123.511017179997,79.1214789900041,53546.61638688
2023-08-17,08:42:20.000,229,10974617,13085,0,1692261739,13123.396499909992,79.14262638000218,53546.48363160001
2023-08-17,08:42:21.000,229,10974510,13125,0,1692261740,13123.564907660002,79.1214789900041,53546.6932452
2023-08-17,08:42:22.000,229,10974591,13365,0,1692261741,13123.524489800002,79.13557725000283,53546.67228384001
2023-08-17,08:42:23.000,229,10974554,12925,0,1692261742,13123.544698730002,79.13557725000283,53546.64433536
2023-08-17,08:42:24.000,229,10974558,13245,0,1692261743,13123.591852899997,79.14967551000154,53546.70023232001
2023-08-17,08:42:25.000,229,10974567,13085,0,1692261744,13123.625534450002,79.11442986000475,53546.74215504001
2023-08-17,08:42:26.000,229,10974556,13325,0,1692261745,13123.591852899997,79.14262638000218,53546.728180800004
2023-08-17,08:42:27.000,229,10974594,13325,0,1692261746,13123.598589209992,79.13557725000283,53546.71420656
2023-08-17,08:42:28.000,229,10974608,13125,0,1692261747,13123.598589209992,79.13557725000283,53546.728180800004
2023-08-17,08:42:29.000,229,10974582,13685,0,1692261748,13123.578380279992,79.16377377000026,53546.679270960005
2023-08-17,08:42:30.000,229,10974583,13565,0,1692261749,13123.571643969997,79.16377377000026,53546.630361120006
2023-08-17,08:42:31.000,229,10974547,13405,0,1692261750,13123.598589209992,79.14967551000154,53546.63734824
2023-08-17,08:42:32.000,229,10974583,13325,0,1692261751,13123.585116590002,79.17787202999898,53546.679270960005
2023-08-17,08:42:33.000,229,10974539,13165,0,1692261752,13123.652479689998,79.1567246400009,53546.74215504001
2023-08-17,08:42:34.000,229,10974618,13245,0,1692261753,13123.686161240003,79.14262638000218,53546.7631164
2023-08-17,08:42:35.000,229,10974570,13365,0,1692261754,13123.686161240003,79.14967551000154,53546.777090640004
2023-08-17,08:42:36.000,229,10974595,13245,0,1692261755,13123.659215999993,79.18492115999834,53546.71420656
2023-08-17,08:42:37.000,229,10974576,13605,0,1692261756,13123.632270759997,79.16377377000026,53546.67228384001
2023-08-17,08:42:38.000,229,10974573,13245,0,1692261757,13123.578380279992,79.1919702899977,53546.65132248001
2023-08-17,08:42:39.000,229,10974568,13245,0,1692261758,13123.665952310002,79.14967551000154,53546.73516792
2023-08-17,08:42:40.000,229,10974584,13285,0,1692261759,13123.659215999993,79.18492115999834,53546.72119368001
2023-08-17,08:42:41.000,229,10974556,13365,0,1692261760,13123.713106479998,79.1567246400009,53546.74215504001
2023-08-17,08:42:42.000,229,10974597,13125,0,1692261761,13123.652479689998,79.16377377000026,53546.72119368001
2023-08-17,08:42:43.000,229,10974561,13565,0,1692261762,13123.665952310002,79.18492115999834,53546.6583096
2023-08-17,08:42:44.000,229,10974597,13405,0,1692261763,13123.665952310002,79.20606855000369,53546.72119368001
2023-08-17,08:42:45.000,229,10974596,13085,0,1692261764,13123.692897549998,79.20606855000369,53546.70023232001
2023-08-17,08:42:46.000,229,10974600,13405,0,1692261765,13123.679424929993,79.19901942000433,53546.728180800004
2023-08-17,08:42:47.000,229,10974597,13765,0,1692261766,13123.612061829997,79.22721594000177,53546.65132248001
2023-08-17,08:42:48.000,229,10974589,13485,0,1692261767,13123.652479689998,79.23426507000113,53546.70721944
2023-08-17,08:42:49.000,229,10974576,13445,0,1692261768,13123.706370170003,79.20606855000369,53546.6932452
2023-08-17,08:42:50.000,229,10974570,13325,0,1692261769,13123.686161240003,79.1919702899977,53546.749142160006
2023-08-17,08:42:51.000,229,10974599,13285,0,1692261770,13123.740051719993,79.20606855000369,53546.77010352001
2023-08-17,08:42:52.000,229,10974592,13285,0,1692261771,13123.679424929993,79.21311768000305,53546.73516792
2023-08-17,08:42:53.000,229,10974542,13125,0,1692261772,13123.672688619998,79.20606855000369,53546.70721944
2023-08-17,08:42:54.000,229,10974585,13285,0,1692261773,13123.665952310002,79.22016681000241,53546.70023232001
2023-08-17,08:42:55.000,229,10974592,13525,0,1692261774,13123.679424929993,79.23426507000113,53546.74215504001
2023-08-17,08:42:56.000,229,10974545,13005,0,1692261775,13123.686161240003,79.23426507000113,53546.77010352001
2023-08-17,08:42:57.000,229,10974581,13325,0,1692261776,13123.686161240003,79.26246158999857,53546.728180800004
2023-08-17,08:42:58.000,229,10974585,13325,0,1692261777,13123.679424929993,79.21311768000305,53546.74215504001
2023-08-17,08:42:59.000,229,10974620,13445,0,1692261778,13123.706370170003,79.23426507000113,53546.77010352001
2023-08-17,08:43:00.000,229,10974584,13525,0,1692261779,13123.719842789993,79.23426507000113,53546.77010352001
2023-08-17,08:43:01.000,229,10974579,13365,0,1692261780,13123.706370170003,79.26951071999792,53546.728180800004
2023-08-17,08:43:02.000,229,10974567,13565,0,1692261781,13123.665952310002,79.29770724000264,53546.728180800004
2023-08-17,08:43:03.000,229,10974581,13285,0,1692261782,13123.706370170003,79.27655985000456,53546.74215504001
2023-08-17,08:43:04.000,229,10974544,13325,0,1692261783,13123.740051719993,79.26246158999857,53546.80503912
2023-08-17,08:43:05.000,229,10974547,13325,0,1692261784,13123.740051719993,79.29065811000328,53546.79106488001
2023-08-17,08:43:06.000,229,10974601,13365,0,1692261785,13123.760260649993,79.26951071999792,53546.86792320001
2023-08-17,08:43:07.000,229,10974599,13245,0,1692261786,13123.706370170003,79.304756370002,53546.749142160006
2023-08-17,08:43:08.000,229,10974614,13405,0,1692261787,13123.766996959988,79.28360898000392,53546.81901336001
2023-08-17,08:43:09.000,229,10974575,13485,0,1692261788,13123.760260649993,79.29065811000328,53546.86792320001
2023-08-17,08:43:10.000,229,10974595,13365,0,1692261789,13123.760260649993,79.31180550000136,53546.8329876
2023-08-17,08:43:11.000,229,10974567,13325,0,1692261790,13123.726579099988,79.33295288999943,53546.83997472001
2023-08-17,08:43:12.000,229,10974576,13125,0,1692261791,13123.726579099988,79.29065811000328,53546.7631164
2023-08-17,08:43:13.000,229,10974594,13405,0,1692261792,13123.740051719993,79.31885463000071,53546.85394896
2023-08-17,08:43:14.000,229,10974582,13325,0,1692261793,13123.800678509993,79.28360898000392,53546.846961840005
2023-08-17,08:43:15.000,229,10974598,13605,0,1692261794,13123.773733269998,79.27655985000456,53546.85394896
2023-08-17,08:43:16.000,229,10974607,13325,0,1692261795,13123.766996959988,79.26951071999792,53546.82600048
2023-08-17,08:43:17.000,229,10974593,13205,0,1692261796,13123.686161240003,79.26246158999857,53546.777090640004
2023-08-17,08:43:18.000,229,10974570,13285,0,1692261797,13123.699633859993,79.29065811000328,53546.75612928
2023-08-17,08:43:19.000,229,10974627,13205,0,1692261798,13123.753524339998,79.26951071999792,53546.79106488001
2023-08-17,08:43:20.000,229,10974533,13565,0,1692261799,13123.740051719993,79.31180550000136,53546.80503912
2023-08-17,08:43:21.000,229,10974545,13285,0,1692261800,13123.746788029988,79.31180550000136,53546.81202624
2023-08-17,08:43:22.000,229,10974617,13245,0,1692261801,13123.726579099988,79.32590376000007,53546.75612928
2023-08-17,08:43:23.000,229,10974562,12965,0,1692261802,13123.726579099988,79.304756370002,53546.70721944
2023-08-17,08:43:24.000,229,10974579,13285,0,1692261803,13123.706370170003,79.31180550000136,53546.66529672
2023-08-17,08:43:25.000,229,10974624,13245,0,1692261804,13123.713106479998,79.27655985000456,53546.6583096
2023-08-17,08:43:26.000,229,10974575,13445,0,1692261805,13123.719842789993,79.26246158999857,53546.679270960005
2023-08-17,08:43:27.000,229,10974596,13525,0,1692261806,13123.699633859993,79.24131420000049,53546.67228384001
2023-08-17,08:43:28.000,229,10974582,13285,0,1692261807,13123.652479689998,79.26246158999857,53546.59542552
2023-08-17,08:43:29.000,229,10974542,13245,0,1692261808,13123.692897549998,79.24836332999985,53546.61638688
2023-08-17,08:43:30.000,229,10974596,13485,0,1692261809,13123.692897549998,79.2554124599992,53546.70721944
2023-08-17,08:43:31.000,229,10974563,13045,0,1692261810,13123.692897549998,79.2554124599992,53546.679270960005
2023-08-17,08:43:32.000,229,10974575,13285,0,1692261811,13123.692897549998,79.22721594000177,53546.64433536
2023-08-17,08:43:33.000,229,10974578,13245,0,1692261812,13123.699633859993,79.22721594000177,53546.6583096
2023-08-17,08:43:34.000,229,10974532,13085,0,1692261813,13123.618798139993,79.22721594000177,53546.56747704
2023-08-17,08:43:35.000,229,10974579,13125,0,1692261814,13123.672688619998,79.23426507000113,53546.679270960005
2023-08-17,08:43:36.000,229,10974587,13405,0,1692261815,13123.733315409998,79.24836332999985,53546.70023232001
2023-08-17,08:43:37.000,229,10974591,13245,0,1692261816,13123.766996959988,79.19901942000433,53546.77010352001
2023-08-17,08:43:38.000,229,10974599,13365,0,1692261817,13123.773733269998,79.22016681000241,53546.749142160006
2023-08-17,08:43:39.000,229,10974570,13125,0,1692261818,13123.719842789993,79.19901942000433,53546.62337400001
2023-08-17,08:43:40.000,229,10974576,13245,0,1692261819,13123.706370170003,79.24131420000049,53546.6932452
2023-08-17,08:43:41.000,229,10974586,13325,0,1692261820,13123.726579099988,79.20606855000369,53546.6932452
2023-08-17,08:43:42.000,229,10974566,13245,0,1692261821,13123.679424929993,79.2554124599992,53546.60241264001
2023-08-17,08:43:43.000,229,10974578,12965,0,1692261822,13123.652479689998,79.21311768000305,53546.581451280006
2023-08-17,08:43:44.000,229,10974583,13445,0,1692261823,13123.726579099988,79.24131420000049,53546.66529672
2023-08-17,08:43:45.000,229,10974580,13405,0,1692261824,13123.760260649993,79.22016681000241,53546.72119368001
2023-08-17,08:43:46.000,229,10974574,13085,0,1692261825,13123.773733269998,79.2554124599992,53546.6932452
2023-08-17,08:43:47.000,229,10974558,13165,0,1692261826,13123.746788029988,79.21311768000305,53546.60241264001
2023-08-17,08:43:48.000,229,10974591,13125,0,1692261827,13123.773733269998,79.22721594000177,53546.66529672
2023-08-17,08:43:49.000,229,10974594,13325,0,1692261828,13123.760260649993,79.17082289999962,53546.67228384001
2023-08-17,08:43:50.000,229,10974554,13485,0,1692261829,13123.753524339998,79.20606855000369,53546.64433536
2023-08-17,08:43:51.000,229,10974592,13525,0,1692261830,13123.699633859993,79.17787202999898,53546.61638688
2023-08-17,08:43:52.000,229,10974576,13165,0,1692261831,13123.692897549998,79.20606855000369,53546.5884384
2023-08-17,08:43:53.000,229,10974584,13445,0,1692261832,13123.713106479998,79.18492115999834,53546.609399760004
2023-08-17,08:43:54.000,229,10974578,13245,0,1692261833,13123.740051719993,79.20606855000369,53546.65132248001
2023-08-17,08:43:55.000,229,10974593,13365,0,1692261834,13123.800678509993,79.17787202999898,53546.679270960005
2023-08-17,08:43:56.000,229,10974584,13405,0,1692261835,13123.746788029988,79.1567246400009,53546.5884384
2023-08-17,08:43:57.000,229,10974600,13285,0,1692261836,13123.740051719993,79.18492115999834,53546.52555432
2023-08-17,08:43:58.000,229,10974526,13685,0,1692261837,13123.746788029988,79.1919702899977,53546.53952856
2023-08-17,08:43:59.000,229,10974563,13205,0,1692261838,13123.706370170003,79.17082289999962,53546.52555432
2023-08-17,08:44:00.000,229,10974546,13085,0,1692261839,13123.787205889988,79.1567246400009,53546.65132248001
2023-08-17,08:44:01.000,229,10974576,13485,0,1692261840,13123.847832679989,79.17787202999898,53546.67228384001
2023-08-17,08:44:02.000,229,10974575,13285,0,1692261841,13123.854568989998,79.14262638000218,53546.59542552
2023-08-17,08:44:03.000,229,10974610,13565,0,1692261842,13123.793942199998,79.20606855000369,53546.57446416001
2023-08-17,08:44:04.000,229,10974614,13085,0,1692261843,13123.787205889988,79.22721594000177,53546.560489920004
2023-08-17,08:44:05.000,229,10974585,13245,0,1692261844,13123.793942199998,79.20606855000369,53546.53952856
2023-08-17,08:44:06.000,229,10974583,13205,0,1692261845,13123.834360059998,79.24836332999985,53546.62337400001
2023-08-17,08:44:07.000,229,10974580,13245,0,1692261846,13123.787205889988,79.22721594000177,53546.55350280001
2023-08-17,08:44:08.000,229,10974560,13405,0,1692261847,13123.793942199998,79.24131420000049,53546.581451280006
2023-08-17,08:44:09.000,229,10974598,13325,0,1692261848,13123.834360059998,79.20606855000369,53546.61638688
2023-08-17,08:44:10.000,229,10974578,13165,0,1692261849,13123.827623749989,79.19901942000433,53546.63734824
2023-08-17,08:44:11.000,229,10974571,13245,0,1692261850,13123.868041609989,79.1919702899977,53546.67228384001
2023-08-17,08:44:12.000,229,10974618,13565,0,1692261851,13123.874777919998,79.20606855000369,53546.66529672
2023-08-17,08:44:13.000,229,10974579,13045,0,1692261852,13123.827623749989,79.21311768000305,53546.5884384
2023-08-17,08:44:14.000,229,10974582,13525,0,1692261853,13123.800678509993,79.21311768000305,53546.66529672
2023-08-17,08:44:15.000,229,10974568,13085,0,1692261854,13123.868041609989,79.17787202999898,53546.66529672
2023-08-17,08:44:16.000,229,10974616,13605,0,1692261855,13123.861305299994,79.1567246400009,53546.728180800004
2023-08-17,08:44:17.000,229,10974570,13365,0,1692261856,13123.868041609989,79.1567246400009,53546.64433536
2023-08-17,08:44:18.000,229,10974608,13525,0,1692261857,13123.854568989998,79.14967551000154,53546.6583096
2023-08-17,08:44:19.000,229,10974629,13005,0,1692261858,13123.921932089994,79.14262638000218,53546.67228384001
2023-08-17,08:44:20.000,229,10974565,13525,0,1692261859,13123.861305299994,79.1567246400009,53546.70721944
2023-08-17,08:44:21.000,229,10974580,13405,0,1692261860,13123.881514229994,79.12852812000347,53546.6583096
2023-08-17,08:44:22.000,229,10974629,13365,0,1692261861,13123.841096369993,79.1567246400009,53546.62337400001
2023-08-17,08:44:23.000,229,10974585,13325,0,1692261862,13123.841096369993,79.14262638000218,53546.60241264001
2023-08-17,08:44:24.000,229,10974576,13405,0,1692261863,13123.773733269998,79.14967551000154,53546.581451280006
2023-08-17,08:44:25.000,229,10974552,13285,0,1692261864,13123.847832679989,79.11442986000475,53546.62337400001
2023-08-17,08:44:26.000,229,10974605,13445,0,1692261865,13123.868041609989,79.13557725000283,53546.61638688
2023-08-17,08:44:27.000,229,10974570,13205,0,1692261866,13123.854568989998,79.12852812000347,53546.65132248001
2023-08-17,08:44:28.000,229,10974589,13205,0,1692261867,13123.766996959988,79.1214789900041,53546.53254144001
2023-08-17,08:44:29.000,229,10974566,13085,0,1692261868,13123.800678509993,79.14967551000154,53546.57446416001
2023-08-17,08:44:30.000,229,10974572,13405,0,1692261869,13123.868041609989,79.1214789900041,53546.62337400001
2023-08-17,08:44:31.000,229,10974513,13205,0,1692261870,13123.841096369993,79.11442986000475,53546.60241264001
2023-08-17,08:44:32.000,229,10974530,13125,0,1692261871,13123.814151129998,79.12852812000347,53546.55350280001
2023-08-17,08:44:33.000,229,10974573,13245,0,1692261872,13123.841096369993,79.12852812000347,53546.54651568
2023-08-17,08:44:34.000,229,10974567,13525,0,1692261873,13123.841096369993,79.12852812000347,53546.581451280006
2023-08-17,08:44:35.000,229,10974609,13125,0,1692261874,13123.868041609989,79.12852812000347,53546.609399760004
2023-08-17,08:44:36.000,229,10974573,13485,0,1692261875,13123.820887439993,79.10738072999811,53546.56747704
2023-08-17,08:44:37.000,229,10974565,13285,0,1692261876,13123.814151129998,79.13557725000283,53546.46965736
2023-08-17,08:44:38.000,229,10974572,13165,0,1692261877,13123.760260649993,79.1567246400009,53546.462670240006
2023-08-17,08:44:39.000,229,10974577,13405,0,1692261878,13123.827623749989,79.14262638000218,53546.462670240006
2023-08-17,08:44:40.000,229,10974565,13125,0,1692261879,13123.854568989998,79.16377377000026,53546.50459296001
2023-08-17,08:44:41.000,229,10974621,13125,0,1692261880,13123.841096369993,79.12852812000347,53546.48363160001
2023-08-17,08:44:42.000,229,10974602,13565,0,1692261881,13123.787205889988,79.12852812000347,53546.47664448
2023-08-17,08:44:43.000,229,10974561,13365,0,1692261882,13123.807414819988,79.17787202999898,53546.43472176001
2023-08-17,08:44:44.000,229,10974644,13565,0,1692261883,13123.827623749989,79.1919702899977,53546.42773464
2023-08-17,08:44:45.000,229,10974605,13405,0,1692261884,13123.780469579993,79.18492115999834,53546.47664448
2023-08-17,08:44:46.000,229,10974617,13325,0,1692261885,13123.787205889988,79.16377377000026,53546.413760400006
2023-08-17,08:44:47.000,229,10974587,13205,0,1692261886,13123.760260649993,79.12852812000347,53546.3788248
2023-08-17,08:44:48.000,229,10974602,13365,0,1692261887,13123.746788029988,79.14262638000218,53546.3788248
2023-08-17,08:44:49.000,229,10974564,13365,0,1692261888,13123.814151129998,79.12852812000347,53546.392799040004
2023-08-17,08:44:50.000,229,10974586,12965,0,1692261889,13123.787205889988,79.14967551000154,53546.40677328001
2023-08-17,08:44:51.000,229,10974610,13645,0,1692261890,13123.740051719993,79.12852812000347,53546.39978616
2023-08-17,08:44:52.000,229,10974549,13085,0,1692261891,13123.679424929993,79.14967551000154,53546.35087632
2023-08-17,08:44:53.000,229,10974558,13365,0,1692261892,13123.659215999993,79.1214789900041,53546.343889200005
2023-08-17,08:44:54.000,229,10974580,13285,0,1692261893,13123.605325520002,79.12852812000347,53546.26703088001
2023-08-17,08:44:55.000,229,10974583,13405,0,1692261894,13123.652479689998,79.11442986000475,53546.246069520006
2023-08-17,08:44:56.000,229,10974552,13245,0,1692261895,13123.625534450002,79.12852812000347,53546.30196648
2023-08-17,08:44:57.000,229,10974583,13205,0,1692261896,13123.591852899997,79.08623334000004,53546.2041468
2023-08-17,08:44:58.000,229,10974616,13325,0,1692261897,13123.578380279992,79.07213508000132,53546.2041468
2023-08-17,08:44:59.000,229,10974566,13325,0,1692261898,13123.618798139993,79.07213508000132,53546.23209528
2023-08-17,08:45:00.000,229,10974585,13325,0,1692261899,13123.618798139993,79.03688943000452,53546.19017256
2023-08-17,08:45:01.000,229,10974600,13445,0,1692261900,13123.591852899997,79.03688943000452,53546.16921120001
2023-08-17,08:45:02.000,229,10974604,13245,0,1692261901,13123.517753489992,79.0580368200026,53546.14824984001
2023-08-17,08:45:03.000,229,10974577,13325,0,1692261902,13123.544698730002,79.00164378000045,53546.078378640006
2023-08-17,08:45:04.000,229,10974585,13205,0,1692261903,13123.571643969997,79.03688943000452,53546.12030136001
2023-08-17,08:45:05.000,229,10974545,13005,0,1692261904,13123.598589209992,79.01574203999917,53546.127288480006
2023-08-17,08:45:06.000,229,10974543,13245,0,1692261905,13123.544698730002,78.98049639000237,53546.0644044
2023-08-17,08:45:07.000,229,10974602,13525,0,1692261906,13123.524489800002,78.99459465000109,53546.01549456
2023-08-17,08:45:08.000,229,10974577,13525,0,1692261907,13123.511017179997,78.98049639000237,53546.02946880001
2023-08-17,08:45:09.000,229,10974516,13325,0,1692261908,13123.477335629992,78.96639813000365,53546.02248168
2023-08-17,08:45:10.000,229,10974559,13005,0,1692261909,13123.463863010002,78.93820160999894,53545.9945332
2023-08-17,08:45:11.000,229,10974585,13125,0,1692261910,13123.403236220001,78.95229986999766,53545.95261048001
2023-08-17,08:45:12.000,229,10974583,13605,0,1692261911,13123.409972529997,78.9100050900015,53545.93164912001
2023-08-17,08:45:13.000,229,10974602,13485,0,1692261912,13123.403236220001,78.90295596000215,53545.959597600006
2023-08-17,08:45:14.000,229,10974553,13285,0,1692261913,13123.403236220001,78.83951379000064,53545.98055896001
2023-08-17,08:45:15.000,229,10974581,13325,0,1692261914,13123.389763599997,78.83246466000128,53545.924662
2023-08-17,08:45:16.000,229,10974625,13405,0,1692261915,13123.356082049992,78.83951379000064,53545.86876504
2023-08-17,08:45:17.000,229,10974585,13325,0,1692261916,13123.255037399991,78.86771030999807,53545.791906720005
2023-08-17,08:45:18.000,229,10974555,13045,0,1692261917,13123.24156478,78.8113172700032,53545.72902264
2023-08-17,08:45:19.000,229,10974562,13765,0,1692261918,13123.329136809996,78.79721901000448,53545.81286808001
2023-08-17,08:45:20.000,229,10974583,13445,0,1692261919,13123.281982640001,78.76197336000041,53545.8198552
2023-08-17,08:45:21.000,229,10974572,13485,0,1692261920,13123.288718949996,78.74787510000169,53545.78491960001
2023-08-17,08:45:22.000,229,10974558,13325,0,1692261921,13123.248301089996,78.71967858000426,53545.749984
2023-08-17,08:45:23.000,229,10974591,13245,0,1692261922,13123.24156478,78.6985311899989,53545.65915144
2023-08-17,08:45:24.000,229,10974548,13245,0,1692261923,13123.17420167999,78.67738380000083,53545.6102416
2023-08-17,08:45:25.000,229,10974568,13205,0,1692261924,13123.22135585,78.64918728000339,53545.65915144
2023-08-17,08:45:26.000,229,10974590,13005,0,1692261925,13123.214619539991,78.67033467000147,53545.65216432
2023-08-17,08:45:27.000,229,10974573,13485,0,1692261926,13123.207883229996,78.66328554000211,53545.58928024
2023-08-17,08:45:28.000,229,10974528,13285,0,1692261927,13123.14052013,78.63508902000467,53545.47748632001
2023-08-17,08:45:29.000,229,10974592,13245,0,1692261928,13123.167465369996,78.63508902000467,53545.51940904
2023-08-17,08:45:30.000,229,10974566,13365,0,1692261929,13123.127047509995,78.62803988999804,53545.56831888001
2023-08-17,08:45:31.000,229,10974543,13285,0,1692261930,13123.15399274999,78.61394162999932,53545.56831888001
2023-08-17,08:45:32.000,229,10974509,13485,0,1692261931,13123.127047509995,78.58574511000188,53545.49844768001
2023-08-17,08:45:33.000,229,10974563,13485,0,1692261932,13123.03273916999,78.60689249999996,53545.435563600004
2023-08-17,08:45:34.000,229,10974535,13325,0,1692261933,13123.01926655,78.58574511000188,53545.407615120006
2023-08-17,08:45:35.000,229,10974544,13045,0,1692261934,13123.03947548,78.58574511000188,53545.47748632001
2023-08-17,08:45:36.000,229,10974578,13325,0,1692261935,13123.03273916999,78.5645977200038,53545.44953784001
2023-08-17,08:45:37.000,229,10974594,13325,0,1692261936,13123.01253023999,78.57164685000316,53545.32376968
2023-08-17,08:45:38.000,229,10974575,13605,0,1692261937,13122.97884869,78.52230294000037,53545.37267952
2023-08-17,08:45:39.000,229,10974641,13285,0,1692261938,13122.99905762,78.52230294000037,53545.337743920005
2023-08-17,08:45:40.000,229,10974605,13285,0,1692261939,13122.985584999995,78.52230294000037,53545.30280832
2023-08-17,08:45:41.000,229,10974596,13165,0,1692261940,13122.904749279995,78.52935206999973,53545.22595
2023-08-17,08:45:42.000,229,10974588,13525,0,1692261941,13122.9182219,78.53640119999909,53545.22595
2023-08-17,08:45:43.000,229,10974568,13165,0,1692261942,13122.89127665999,78.48705729000358,53545.22595
2023-08-17,08:45:44.000,229,10974583,13485,0,1692261943,13122.89801297,78.51525381000101,53545.24691136
2023-08-17,08:45:45.000,229,10974575,13325,0,1692261944,13122.89801297,78.51525381000101,53545.239924240006
2023-08-17,08:45:46.000,229,10974559,13085,0,1692261945,13122.864331419994,78.5011555500023,53545.20498864
2023-08-17,08:45:47.000,229,10974555,13485,0,1692261946,13122.783495699994,78.45886076999886,53545.14909168
2023-08-17,08:45:48.000,229,10974575,13605,0,1692261947,13122.77002307999,78.49410642000294,53545.14210456001
2023-08-17,08:45:49.000,229,10974562,13445,0,1692261948,13122.756550459999,78.43066425000143,53545.10716896
2023-08-17,08:45:50.000,229,10974595,13525,0,1692261949,13122.736341529999,78.43771338000079,53545.13511744
2023-08-17,08:45:51.000,229,10974595,13165,0,1692261950,13122.682451049994,78.43066425000143,53545.0862076
2023-08-17,08:45:52.000,229,10974540,13245,0,1692261951,13122.689187359989,78.43771338000079,53545.072233360006
2023-08-17,08:45:53.000,229,10974577,13445,0,1692261952,13122.668978429989,78.42361512000207,53545.06524624001
2023-08-17,08:45:54.000,229,10974545,13365,0,1692261953,13122.668978429989,78.43066425000143,53545.04428488001
2023-08-17,08:45:55.000,229,10974603,13525,0,1692261954,13122.695923669999,78.43066425000143,53545.002362160005
2023-08-17,08:45:56.000,229,10974594,13645,0,1692261955,13122.635296879998,78.40246773000399,53544.96043944
2023-08-17,08:45:57.000,229,10974575,13165,0,1692261956,13122.540988539993,78.44476251000015,53544.9115296
2023-08-17,08:45:58.000,229,10974583,13005,0,1692261957,13122.493834369998,78.42361512000207,53544.89056824
2023-08-17,08:45:59.000,229,10974579,13605,0,1692261958,13122.500570679993,78.40246773000399,53544.96742656
2023-08-17,08:46:00.000,229,10974585,13125,0,1692261959,13122.514043299998,78.41656599000271,53544.9115296
2023-08-17,08:46:01.000,229,10974587,13325,0,1692261960,13122.507306989988,78.37427120999928,53544.93947808
2023-08-17,08:46:02.000,229,10974621,13285,0,1692261961,13122.480361749993,78.37427120999928,53544.81370992
2023-08-17,08:46:03.000,229,10974568,13165,0,1692261962,13122.439943889993,78.38132033999864,53544.82768416001
2023-08-17,08:46:04.000,229,10974578,13485,0,1692261963,13122.426471270002,78.38132033999864,53544.7717872
2023-08-17,08:46:05.000,229,10974573,13605,0,1692261964,13122.419734959993,78.36722207999992,53544.736851600006
2023-08-17,08:46:06.000,229,10974541,13365,0,1692261965,13122.352371859997,78.36017295000056,53544.736851600006
2023-08-17,08:46:07.000,229,10974574,13245,0,1692261966,13122.285008760002,78.36722207999992,53544.68794176001
2023-08-17,08:46:08.000,229,10974582,13365,0,1692261967,13122.271536139997,78.36017295000056,53544.58313496
2023-08-17,08:46:09.000,229,10974574,13405,0,1692261968,13122.325426620002,78.33197643000312,53544.680954639996
2023-08-17,08:46:10.000,229,10974587,13405,0,1692261969,13122.298481379992,78.33197643000312,53544.6320448
2023-08-17,08:46:11.000,229,10974581,13445,0,1692261970,13122.285008760002,78.34607469000184,53544.56217360001
2023-08-17,08:46:12.000,229,10974581,13405,0,1692261971,13122.332162929997,78.34607469000184,53544.58313496
2023-08-17,08:46:13.000,229,10974612,13245,0,1692261972,13122.258063519992,78.30377990999841,53544.53422512
2023-08-17,08:46:14.000,229,10974568,13285,0,1692261973,13122.264799830002,78.33902556000248,53544.48531528
2023-08-17,08:46:15.000,229,10974593,13325,0,1692261974,13122.264799830002,78.30377990999841,53544.513263759996
2023-08-17,08:46:16.000,229,10974609,13325,0,1692261975,13122.278272449992,78.34607469000184,53544.54121224001
2023-08-17,08:46:17.000,229,10974558,13165,0,1692261976,13122.318690309992,78.33902556000248,53544.49230240001
2023-08-17,08:46:18.000,229,10974559,13085,0,1692261977,13122.251327209997,78.36017295000056,53544.46435392
2023-08-17,08:46:19.000,229,10974588,13245,0,1692261978,13122.318690309992,78.33197643000312,53544.54121224001
2023-08-17,08:46:20.000,229,10974603,13125,0,1692261979,13122.264799830002,78.36722207999992,53544.42941832
2023-08-17,08:46:21.000,229,10974603,13405,0,1692261980,13122.258063519992,78.37427120999928,53544.48531528
2023-08-17,08:46:22.000,229,10974556,13325,0,1692261981,13122.251327209997,78.36017295000056,53544.40845696
2023-08-17,08:46:23.000,229,10974567,13045,0,1692261982,13122.251327209997,78.34607469000184,53544.401469840006
2023-08-17,08:46:24.000,229,10974558,13325,0,1692261983,13122.244590900002,78.32492730000376,53544.401469840006
2023-08-17,08:46:25.000,229,10974579,13205,0,1692261984,13122.359108169992,78.3531238200012,53544.47134104001
2023-08-17,08:46:26.000,229,10974564,13045,0,1692261985,13122.338899239992,78.36722207999992,53544.47134104001
2023-08-17,08:46:27.000,229,10974584,13485,0,1692261986,13122.318690309992,78.3531238200012,53544.46435392
2023-08-17,08:46:28.000,229,10974553,13445,0,1692261987,13122.271536139997,78.36722207999992,53544.380508480004
2023-08-17,08:46:29.000,229,10974603,13565,0,1692261988,13122.318690309992,78.34607469000184,53544.39448272001
2023-08-17,08:46:30.000,229,10974567,13325,0,1692261989,13122.298481379992,78.34607469000184,53544.401469840006
2023-08-17,08:46:31.000,229,10974604,13605,0,1692261990,13122.298481379992,78.31082903999777,53544.36653424
2023-08-17,08:46:32.000,229,10974599,13525,0,1692261991,13122.285008760002,78.33197643000312,53544.30365016001
2023-08-17,08:46:33.000,229,10974564,13205,0,1692261992,13122.311953999997,78.33902556000248,53544.3874956
2023-08-17,08:46:34.000,229,10974549,13525,0,1692261993,13122.379317099992,78.3531238200012,53544.47134104001
2023-08-17,08:46:35.000,229,10974536,13565,0,1692261994,13122.386053410002,78.33902556000248,53544.41544408
2023-08-17,08:46:36.000,229,10974566,13605,0,1692261995,13122.372580789997,78.36722207999992,53544.37352136001
2023-08-17,08:46:37.000,229,10974607,13085,0,1692261996,13122.332162929997,78.3531238200012,53544.33858576
2023-08-17,08:46:38.000,229,10974551,12965,0,1692261997,13122.318690309992,78.3531238200012,53544.30365016001
2023-08-17,08:46:39.000,229,10974579,13405,0,1692261998,13122.365844480002,78.32492730000376,53544.380508480004
2023-08-17,08:46:40.000,229,10974554,13325,0,1692261999,13122.399526029993,78.388369469998,53544.39448272001
2023-08-17,08:46:41.000,229,10974543,13205,0,1692262000,13122.439943889993,78.33197643000312,53544.40845696
2023-08-17,08:46:42.000,229,10974554,13365,0,1692262001,13122.460152819993,78.36017295000056,53544.345572879996
2023-08-17,08:46:43.000,229,10974592,13325,0,1692262002,13122.412998649997,78.36017295000056,53544.40845696
2023-08-17,08:46:44.000,229,10974542,13365,0,1692262003,13122.433207579998,78.38132033999864,53544.36653424
2023-08-17,08:46:45.000,229,10974555,13005,0,1692262004,13122.433207579998,78.3531238200012,53544.44339256001
2023-08-17,08:46:46.000,229,10974544,13525,0,1692262005,13122.433207579998,78.38132033999864,53544.380508480004
2023-08-17,08:46:47.000,229,10974539,13685,0,1692262006,13122.412998649997,78.388369469998,53544.35256000001
2023-08-17,08:46:48.000,229,10974550,13365,0,1692262007,13122.439943889993,78.42361512000207,53544.35256000001
2023-08-17,08:46:49.000,229,10974569,13245,0,1692262008,13122.534252229998,78.40246773000399,53544.450379680005
2023-08-17,08:46:50.000,229,10974601,13045,0,1692262009,13122.500570679993,78.42361512000207,53544.49230240001
2023-08-17,08:46:51.000,229,10974599,13325,0,1692262010,13122.574670089998,78.43066425000143,53544.47134104001
2023-08-17,08:46:52.000,229,10974541,13925,0,1692262011,13122.520779609993,78.46590989999822,53544.42243120001
2023-08-17,08:46:53.000,229,10974600,13445,0,1692262012,13122.466889130003,78.46590989999822,53544.40845696
2023-08-17,08:46:54.000,229,10974544,13445,0,1692262013,13122.487098060003,78.46590989999822,53544.35954712
2023-08-17,08:46:55.000,229,10974591,13365,0,1692262014,13122.487098060003,78.49410642000294,53544.43640544
2023-08-17,08:46:56.000,229,10974580,13285,0,1692262015,13122.540988539993,78.5011555500023,53544.50627664
2023-08-17,08:46:57.000,229,10974626,13205,0,1692262016,13122.493834369998,78.51525381000101,53544.47134104001
2023-08-17,08:46:58.000,229,10974535,13245,0,1692262017,13122.480361749993,78.50820468000165,53544.42941832
2023-08-17,08:46:59.000,229,10974543,13125,0,1692262018,13122.487098060003,78.49410642000294,53544.49230240001
2023-08-17,08:47:00.000,229,10974562,13285,0,1692262019,13122.453416509998,78.51525381000101,53544.47134104001
2023-08-17,08:47:01.000,229,10974561,13365,0,1692262020,13122.473625439998,78.52230294000037,53544.513263759996
2023-08-17,08:47:02.000,229,10974511,13205,0,1692262021,13122.433207579998,78.55754859000444,53544.47832816
2023-08-17,08:47:03.000,229,10974544,13325,0,1692262022,13122.399526029993,78.55049945999781,53544.4573668
2023-08-17,08:47:04.000,229,10974606,13285,0,1692262023,13122.446680200002,78.61394162999932,53544.55518648
2023-08-17,08:47:05.000,229,10974539,13445,0,1692262024,13122.473625439998,78.61394162999932,53544.527238
2023-08-17,08:47:06.000,229,10974584,13485,0,1692262025,13122.473625439998,78.62099075999868,53544.54121224001
2023-08-17,08:47:07.000,229,10974600,13485,0,1692262026,13122.433207579998,78.64918728000339,53544.499289520005
2023-08-17,08:47:08.000,229,10974571,13205,0,1692262027,13122.433207579998,78.67033467000147,53544.55518648
2023-08-17,08:47:09.000,229,10974587,13685,0,1692262028,13122.453416509998,78.67033467000147,53544.56217360001
2023-08-17,08:47:10.000,229,10974561,13205,0,1692262029,13122.426471270002,78.67738380000083,53544.57614784
2023-08-17,08:47:11.000,229,10974577,13525,0,1692262030,13122.460152819993,78.67033467000147,53544.53422512
2023-08-17,08:47:12.000,229,10974566,13405,0,1692262031,13122.473625439998,78.71967858000426,53544.54121224001
2023-08-17,08:47:13.000,229,10974548,13125,0,1692262032,13122.460152819993,78.75492423000105,53544.58313496
2023-08-17,08:47:14.000,229,10974619,13285,0,1692262033,13122.480361749993,78.75492423000105,53544.60409632
2023-08-17,08:47:15.000,229,10974634,13205,0,1692262034,13122.473625439998,78.76197336000041,53544.55518648
2023-08-17,08:47:16.000,229,10974599,13205,0,1692262035,13122.433207579998,78.75492423000105,53544.60409632
2023-08-17,08:47:17.000,229,10974572,13445,0,1692262036,13122.419734959993,78.77607161999913,53544.61108344001
2023-08-17,08:47:18.000,229,10974584,13045,0,1692262037,13122.419734959993,78.81836640000256,53544.618070560005
2023-08-17,08:47:19.000,229,10974534,13405,0,1692262038,13122.466889130003,78.83246466000128,53544.69492888
2023-08-17,08:47:20.000,229,10974585,13285,0,1692262039,13122.466889130003,78.86771030999807,53544.77877432001
2023-08-17,08:47:21.000,229,10974583,13405,0,1692262040,13122.493834369998,78.86771030999807,53544.70890312001
2023-08-17,08:47:22.000,229,10974566,13365,0,1692262041,13122.500570679993,78.84656292,53544.65300616
2023-08-17,08:47:23.000,229,10974651,13245,0,1692262042,13122.473625439998,78.86066117999871,53544.666980400005
2023-08-17,08:47:24.000,229,10974573,13125,0,1692262043,13122.487098060003,78.87475944000471,53544.72287736
2023-08-17,08:47:25.000,229,10974555,13285,0,1692262044,13122.480361749993,78.90295596000215,53544.72986448001
2023-08-17,08:47:26.000,229,10974562,13405,0,1692262045,13122.446680200002,78.92410335000022,53544.72287736
2023-08-17,08:47:27.000,229,10974583,13405,0,1692262046,13122.433207579998,78.9100050900015,53544.701916
2023-08-17,08:47:28.000,229,10974597,13005,0,1692262047,13122.426471270002,78.9452507399983,53544.701916
2023-08-17,08:47:29.000,229,10974590,13285,0,1692262048,13122.527515919988,78.9100050900015,53544.76480008
2023-08-17,08:47:30.000,229,10974594,13445,0,1692262049,13122.507306989988,78.93820160999894,53544.76480008
2023-08-17,08:47:31.000,229,10974598,13285,0,1692262050,13122.534252229998,78.93115247999958,53544.75082584
2023-08-17,08:47:32.000,229,10974571,13325,0,1692262051,13122.460152819993,78.9593490000043,53544.715890240004
2023-08-17,08:47:33.000,229,10974564,13085,0,1692262052,13122.446680200002,78.99459465000109,53544.715890240004
2023-08-17,08:47:34.000,229,10974599,13285,0,1692262053,13122.487098060003,78.97344726000301,53544.70890312001
2023-08-17,08:47:35.000,229,10974573,13205,0,1692262054,13122.561197469993,78.9452507399983,53544.74383872
2023-08-17,08:47:36.000,229,10974581,13365,0,1692262055,13122.574670089998,78.9593490000043,53544.79274856
2023-08-17,08:47:37.000,229,10974600,13245,0,1692262056,13122.594879019998,78.98754552000173,53544.74383872
2023-08-17,08:47:38.000,229,10974604,13445,0,1692262057,13122.608351639989,78.98049639000237,53544.75082584
2023-08-17,08:47:39.000,229,10974582,13325,0,1692262058,13122.682451049994,78.98754552000173,53544.834671280005
2023-08-17,08:47:40.000,229,10974642,13445,0,1692262059,13122.675714739999,78.98049639000237,53544.848645519996
2023-08-17,08:47:41.000,229,10974576,13445,0,1692262060,13122.695923669999,78.97344726000301,53544.75781296001
2023-08-17,08:47:42.000,229,10974609,13525,0,1692262061,13122.668978429989,79.00164378000045,53544.736851600006
2023-08-17,08:47:43.000,229,10974570,13405,0,1692262062,13122.642033189994,79.00869290999981,53544.69492888
2023-08-17,08:47:44.000,229,10974622,13365,0,1692262063,13122.689187359989,78.99459465000109,53544.7717872
2023-08-17,08:47:45.000,229,10974571,13325,0,1692262064,13122.736341529999,78.9593490000043,53544.82069704
2023-08-17,08:47:46.000,229,10974602,13285,0,1692262065,13122.736341529999,79.00164378000045,53544.82768416001
2023-08-17,08:47:47.000,229,10974599,13205,0,1692262066,13122.729605219989,78.99459465000109,53544.75781296001
2023-08-17,08:47:48.000,229,10974606,13245,0,1692262067,13122.77002307999,78.98049639000237,53544.834671280005
2023-08-17,08:47:49.000,229,10974585,13245,0,1692262068,13122.77002307999,78.96639813000365,53544.82768416001
2023-08-17,08:47:50.000,229,10974578,13605,0,1692262069,13122.77002307999,78.9452507399983,53544.848645519996
2023-08-17,08:47:51.000,229,10974592,13325,0,1692262070,13122.776759389999,78.96639813000365,53544.8416584
2023-08-17,08:47:52.000,229,10974626,13245,0,1692262071,13122.743077839994,78.9452507399983,53544.82069704
2023-08-17,08:47:53.000,229,10974594,13285,0,1692262072,13122.796968319999,78.91705422000086,53544.8416584
2023-08-17,08:47:54.000,229,10974586,13445,0,1692262073,13122.823913559994,78.93820160999894,53544.86960688
2023-08-17,08:47:55.000,229,10974597,13245,0,1692262074,13122.87106772999,78.9100050900015,53544.85563264001
2023-08-17,08:47:56.000,229,10974604,13005,0,1692262075,13122.817177249999,78.89590683000279,53544.87659400001
2023-08-17,08:47:57.000,229,10974573,13285,0,1692262076,13122.77002307999,78.92410335000022,53544.81370992
2023-08-17,08:47:58.000,229,10974576,13285,0,1692262077,13122.763286769994,78.90295596000215,53544.81370992
2023-08-17,08:47:59.000,229,10974559,13245,0,1692262078,13122.85085879999,78.93115247999958,53544.89755536001
2023-08-17,08:48:00.000,229,10974575,13165,0,1692262079,13122.864331419994,78.90295596000215,53544.97441368001
2023-08-17,08:48:01.000,229,10974569,13165,0,1692262080,13122.91148558999,78.91705422000086,53544.9814008
2023-08-17,08:48:02.000,229,10974562,13245,0,1692262081,13122.884540349994,78.91705422000086,53544.85563264001
2023-08-17,08:48:03.000,229,10974591,13165,0,1692262082,13122.89127665999,78.88180857000407,53544.93249096
2023-08-17,08:48:04.000,229,10974642,13085,0,1692262083,13122.89127665999,78.92410335000022,53544.93249096
2023-08-17,08:48:05.000,229,10974555,13085,0,1692262084,13122.9182219,78.88885770000343,53544.91851672
2023-08-17,08:48:06.000,229,10974591,13445,0,1692262085,13122.93169451999,78.88885770000343,53544.96043944
2023-08-17,08:48:07.000,229,10974557,13285,0,1692262086,13122.93169451999,78.88885770000343,53544.87659400001
2023-08-17,08:48:08.000,229,10974553,13605,0,1692262087,13122.89801297,78.9100050900015,53544.86261976
2023-08-17,08:48:09.000,229,10974570,13245,0,1692262088,13123.01253023999,78.86066117999871,53544.89755536001
2023-08-17,08:48:10.000,229,10974560,13485,0,1692262089,13123.046211789995,78.9100050900015,53544.9814008
2023-08-17,08:48:11.000,229,10974582,13445,0,1692262090,13123.046211789995,78.89590683000279,53544.96742656
2023-08-17,08:48:12.000,229,10974604,13565,0,1692262091,13123.05968441,78.88180857000407,53544.96043944
2023-08-17,08:48:13.000,229,10974583,13285,0,1692262092,13123.026002859995,78.89590683000279,53544.89056824
2023-08-17,08:48:14.000,229,10974576,13405,0,1692262093,13122.965376069995,78.90295596000215,53544.96043944
2023-08-17,08:48:15.000,229,10974576,13765,0,1692262094,13123.046211789995,78.88885770000343,53545.03031064
2023-08-17,08:48:16.000,229,10974561,13285,0,1692262095,13123.026002859995,78.89590683000279,53544.96742656
2023-08-17,08:48:17.000,229,10974559,13725,0,1692262096,13123.01926655,78.88885770000343,53544.92550384001
2023-08-17,08:48:18.000,229,10974526,13445,0,1692262097,13123.05968441,78.91705422000086,53544.98838792
2023-08-17,08:48:19.000,229,10974561,13205,0,1692262098,13123.07315702999,78.9100050900015,53545.0163364
2023-08-17,08:48:20.000,229,10974608,13245,0,1692262099,13123.07989334,78.93820160999894,53545.03031064
2023-08-17,08:48:21.000,229,10974568,13045,0,1692262100,13123.11357488999,78.9452507399983,53545.02332352001
2023-08-17,08:48:22.000,229,10974520,13405,0,1692262101,13123.01926655,78.9452507399983,53544.96043944
2023-08-17,08:48:23.000,229,10974604,13325,0,1692262102,13123.01926655,78.92410335000022,53544.94646520001
2023-08-17,08:48:24.000,229,10974543,13365,0,1692262103,13123.05968441,78.93115247999958,53545.00934928
2023-08-17,08:48:25.000,229,10974589,13205,0,1692262104,13123.066420719995,78.93820160999894,53544.99537504001
2023-08-17,08:48:26.000,229,10974536,13525,0,1692262105,13123.05294809999,78.9593490000043,53545.02332352001
2023-08-17,08:48:27.000,229,10974569,13285,0,1692262106,13123.03273916999,78.95229986999766,53544.953452320005
2023-08-17,08:48:28.000,229,10974626,13405,0,1692262107,13123.026002859995,78.96639813000365,53545.00934928
2023-08-17,08:48:29.000,229,10974574,13205,0,1692262108,13123.046211789995,78.98049639000237,53545.03729776
2023-08-17,08:48:30.000,229,10974537,13445,0,1692262109,13122.99905762,79.02984029999789,53545.02332352001
2023-08-17,08:48:31.000,229,10974566,13325,0,1692262110,13122.965376069995,79.02279116999853,53545.02332352001
2023-08-17,08:48:32.000,229,10974543,12925,0,1692262111,13122.97884869,79.01574203999917,53545.0163364
2023-08-17,08:48:33.000,229,10974537,13245,0,1692262112,13122.945167139995,79.06508595000196,53544.98838792
2023-08-17,08:48:34.000,229,10974556,13365,0,1692262113,13122.985584999995,79.00869290999981,53545.10716896
2023-08-17,08:48:35.000,229,10974603,13565,0,1692262114,13122.965376069995,79.04393856000388,53545.051272000004
2023-08-17,08:48:36.000,229,10974628,13245,0,1692262115,13122.924958209995,79.02279116999853,53545.05825912
2023-08-17,08:48:37.000,229,10974577,13125,0,1692262116,13122.87106772999,79.01574203999917,53544.9814008
2023-08-17,08:48:38.000,229,10974604,13085,0,1692262117,13122.87106772999,79.03688943000452,53545.002362160005
2023-08-17,08:48:39.000,229,10974551,13445,0,1692262118,13122.904749279995,79.03688943000452,53545.02332352001
2023-08-17,08:48:40.000,229,10974585,13285,0,1692262119,13122.89801297,79.02279116999853,53545.072233360006
2023-08-17,08:48:41.000,229,10974609,13205,0,1692262120,13122.89127665999,79.02984029999789,53545.0862076
2023-08-17,08:48:42.000,229,10974544,13125,0,1692262121,13122.85759511,79.07213508000132,53545.09319472001
2023-08-17,08:48:43.000,229,10974569,13125,0,1692262122,13122.85759511,79.0932824699994,53545.00934928
2023-08-17,08:48:44.000,229,10974597,13405,0,1692262123,13122.844122489994,79.07918421000068,53545.03729776
2023-08-17,08:48:45.000,229,10974593,13405,0,1692262124,13122.87780404,79.11442986000475,53545.051272000004
2023-08-17,08:48:46.000,229,10974572,13245,0,1692262125,13122.87106772999,79.11442986000475,53545.06524624001
2023-08-17,08:48:47.000,229,10974555,13245,0,1692262126,13122.79023200999,79.1214789900041,53545.03729776
2023-08-17,08:48:48.000,229,10974619,13285,0,1692262127,13122.79023200999,79.12852812000347,53545.051272000004
2023-08-17,08:48:49.000,229,10974571,13405,0,1692262128,13122.817177249999,79.14262638000218,53545.13511744
2023-08-17,08:48:50.000,229,10974561,13285,0,1692262129,13122.823913559994,79.10738072999811,53545.100181840004
2023-08-17,08:48:51.000,229,10974597,12925,0,1692262130,13122.763286769994,79.12852812000347,53545.0862076
2023-08-17,08:48:52.000,229,10974624,13205,0,1692262131,13122.743077839994,79.14967551000154,53545.0862076
2023-08-17,08:48:53.000,229,10974537,13405,0,1692262132,13122.702659979994,79.17787202999898,53544.96742656
2023-08-17,08:48:54.000,229,10974557,13085,0,1692262133,13122.709396289989,79.17082289999962,53544.91851672
2023-08-17,08:48:55.000,229,10974592,13205,0,1692262134,13122.689187359989,79.17082289999962,53545.100181840004
2023-08-17,08:48:56.000,229,10974588,13045,0,1692262135,13122.716132599999,79.17787202999898,53545.051272000004
2023-08-17,08:48:57.000,229,10974573,13285,0,1692262136,13122.716132599999,79.19901942000433,53545.07922048
2023-08-17,08:48:58.000,229,10974572,13365,0,1692262137,13122.702659979994,79.21311768000305,53545.02332352001
2023-08-17,08:48:59.000,229,10974552,13605,0,1692262138,13122.722868909994,79.18492115999834,53545.07922048
2023-08-17,08:49:00.000,229,10974554,13245,0,1692262139,13122.668978429989,79.24836332999985,53545.02332352001
2023-08-17,08:49:01.000,229,10974610,13525,0,1692262140,13122.675714739999,79.24836332999985,53545.051272000004
2023-08-17,08:49:02.000,229,10974551,13525,0,1692262141,13122.601615329993,79.26246158999857,53544.93249096
2023-08-17,08:49:03.000,229,10974600,13325,0,1692262142,13122.615087949998,79.2554124599992,53544.953452320005
2023-08-17,08:49:04.000,229,10974575,13365,0,1692262143,13122.655505809998,79.28360898000392,53545.002362160005
2023-08-17,08:49:05.000,229,10974593,13525,0,1692262144,13122.655505809998,79.2554124599992,53545.03031064
2023-08-17,08:49:06.000,229,10974594,13365,0,1692262145,13122.675714739999,79.29065811000328,53545.06524624001
2023-08-17,08:49:07.000,229,10974535,13405,0,1692262146,13122.635296879998,79.304756370002,53545.02332352001
2023-08-17,08:49:08.000,229,10974531,13045,0,1692262147,13122.615087949998,79.29065811000328,53545.02332352001
2023-08-17,08:49:09.000,229,10974586,13285,0,1692262148,13122.648769499989,79.29065811000328,53545.0163364
2023-08-17,08:49:10.000,229,10974546,13325,0,1692262149,13122.668978429989,79.27655985000456,53545.002362160005
2023-08-17,08:49:11.000,229,10974595,13245,0,1692262150,13122.635296879998,79.31885463000071,53545.03031064
2023-08-17,08:49:12.000,229,10974571,13525,0,1692262151,13122.662242119994,79.39639506000094,53544.96742656
2023-08-17,08:49:13.000,229,10974579,13605,0,1692262152,13122.695923669999,79.34000201999879,53545.02332352001
2023-08-17,08:49:14.000,229,10974552,13325,0,1692262153,13122.709396289989,79.37524767000286,53545.04428488001
2023-08-17,08:49:15.000,229,10974532,13045,0,1692262154,13122.756550459999,79.36114941000415,53545.051272000004
2023-08-17,08:49:16.000,229,10974563,13125,0,1692262155,13122.729605219989,79.41754244999902,53544.98838792
2023-08-17,08:49:17.000,229,10974587,13205,0,1692262156,13122.716132599999,79.41754244999902,53544.9814008
2023-08-17,08:49:18.000,229,10974604,13365,0,1692262157,13122.743077839994,79.48803374999989,53545.0163364
2023-08-17,08:49:19.000,229,10974568,13445,0,1692262158,13122.796968319999,79.43164070999774,53545.03031064
2023-08-17,08:49:20.000,229,10974577,13205,0,1692262159,13122.823913559994,79.47393549000117,53545.05825912
2023-08-17,08:49:21.000,229,10974547,13605,0,1692262160,13122.924958209995,79.45278810000309,53545.03729776
2023-08-17,08:49:22.000,229,10974535,13405,0,1692262161,13122.823913559994,79.48803374999989,53545.002362160005
2023-08-17,08:49:23.000,229,10974548,13685,0,1692262162,13122.79023200999,79.48098462000053,53545.002362160005
2023-08-17,08:49:24.000,229,10974574,13005,0,1692262163,13122.844122489994,79.50918113999796,53545.06524624001
2023-08-17,08:49:25.000,229,10974596,13445,0,1692262164,13122.89801297,79.5021320099986,53545.051272000004
2023-08-17,08:49:26.000,229,10974524,13245,0,1692262165,13122.884540349994,79.54442679000203,53545.06524624001
2023-08-17,08:49:27.000,229,10974567,13445,0,1692262166,13122.844122489994,79.55852505000075,53545.002362160005
2023-08-17,08:49:28.000,229,10974543,13085,0,1692262167,13122.9182219,79.56557418000011,53545.0163364
2023-08-17,08:49:29.000,229,10974633,13325,0,1692262168,13122.985584999995,79.56557418000011,53545.0862076
2023-08-17,08:49:30.000,229,10974571,13325,0,1692262169,13123.005793929995,79.60081983000418,53545.0862076
2023-08-17,08:49:31.000,229,10974547,12925,0,1692262170,13122.97211237999,79.59377070000482,53545.121143200005
2023-08-17,08:49:32.000,229,10974589,13245,0,1692262171,13123.01253023999,79.62901635000162,53545.051272000004
2023-08-17,08:49:33.000,229,10974545,13205,0,1692262172,13122.95863976,79.65721286999906,53545.072233360006
2023-08-17,08:49:34.000,229,10974555,13605,0,1692262173,13122.97884869,79.67131112999778,53544.96742656
2023-08-17,08:49:35.000,229,10974588,13125,0,1692262174,13123.046211789995,79.67836026000441,53545.07922048
2023-08-17,08:49:36.000,229,10974576,13125,0,1692262175,13123.03273916999,79.67836026000441,53545.10716896
2023-08-17,08:49:37.000,229,10974561,13245,0,1692262176,13123.05294809999,79.67131112999778,53545.072233360006
2023-08-17,08:49:38.000,229,10974550,13085,0,1692262177,13123.1203112,79.69950765000249,53545.04428488001
2023-08-17,08:49:39.000,229,10974567,13205,0,1692262178,13123.147256439996,79.69950765000249,53545.11415608001
2023-08-17,08:49:40.000,229,10974572,13245,0,1692262179,13123.147256439996,79.7136059100012,53545.121143200005
2023-08-17,08:49:41.000,229,10974633,13285,0,1692262180,13123.147256439996,79.74180242999864,53545.10716896
2023-08-17,08:49:42.000,229,10974566,13245,0,1692262181,13123.13378381999,79.762949820004,53545.07922048
2023-08-17,08:49:43.000,229,10974531,13245,0,1692262182,13123.167465369996,79.76999895000336,53545.072233360006
2023-08-17,08:49:44.000,229,10974562,12925,0,1692262183,13123.20114692,79.78409721000207,53545.13511744
2023-08-17,08:49:45.000,229,10974570,13245,0,1692262184,13123.275246329991,79.78409721000207,53545.16306592001
2023-08-17,08:49:46.000,229,10974556,13245,0,1692262185,13123.315664189991,79.79114634000143,53545.14909168
2023-08-17,08:49:47.000,229,10974586,13405,0,1692262186,13123.268510019996,79.79114634000143,53545.11415608001
2023-08-17,08:49:48.000,229,10974597,13205,0,1692262187,13123.315664189991,79.80524460000015,53545.16306592001
2023-08-17,08:49:49.000,229,10974553,13165,0,1692262188,13123.349345739996,79.80524460000015,53545.170053040005
2023-08-17,08:49:50.000,229,10974596,13045,0,1692262189,13123.308927879996,79.8616376400023,53545.100181840004
2023-08-17,08:49:51.000,229,10974534,13245,0,1692262190,13123.383027290001,79.81934285999887,53545.16306592001
2023-08-17,08:49:52.000,229,10974598,13405,0,1692262191,13123.356082049992,79.8616376400023,53545.13511744
2023-08-17,08:49:53.000,229,10974578,13085,0,1692262192,13123.383027290001,79.82639198999823,53545.121143200005
2023-08-17,08:49:54.000,229,10974553,12925,0,1692262193,13123.430181459997,79.81934285999887,53545.18402728
2023-08-17,08:49:55.000,229,10974619,13085,0,1692262194,13123.463863010002,79.82639198999823,53545.170053040005
2023-08-17,08:49:56.000,229,10974584,13445,0,1692262195,13123.457126699992,79.84753938000358,53545.0862076
2023-08-17,08:49:57.000,229,10974569,13125,0,1692262196,13123.443654080002,79.81229372999951,53545.07922048
2023-08-17,08:49:58.000,229,10974555,13085,0,1692262197,13123.457126699992,79.8616376400023,53545.1560788
2023-08-17,08:49:59.000,229,10974578,13365,0,1692262198,13123.484071940002,79.80524460000015,53545.11415608001
2023-08-17,08:50:00.000,229,10974573,13125,0,1692262199,13123.517753489992,79.81229372999951,53545.14210456001
2023-08-17,08:50:01.000,229,10974566,13445,0,1692262200,13123.537962419992,79.80524460000015,53545.16306592001
2023-08-17,08:50:02.000,229,10974557,13085,0,1692262201,13123.531226109997,79.83344112000486,53545.121143200005
2023-08-17,08:50:03.000,229,10974596,13165,0,1692262202,13123.524489800002,79.79819547000079,53545.10716896
2023-08-17,08:50:04.000,229,10974623,13165,0,1692262203,13123.537962419992,79.81934285999887,53545.12813032
2023-08-17,08:50:05.000,229,10974570,13125,0,1692262204,13123.544698730002,79.77704808000271,53545.10716896
2023-08-17,08:50:06.000,229,10974581,13165,0,1692262205,13123.504280870002,79.84753938000358,53545.14210456001
2023-08-17,08:50:07.000,229,10974544,13365,0,1692262206,13123.457126699992,79.81229372999951,53545.03729776
2023-08-17,08:50:08.000,229,10974578,13485,0,1692262207,13123.484071940002,79.81934285999887,53545.05825912
2023-08-17,08:50:09.000,229,10974581,13365,0,1692262208,13123.564907660002,79.74180242999864,53545.11415608001
2023-08-17,08:50:10.000,229,10974572,13165,0,1692262209,13123.558171349992,79.75590069000464,53545.14210456001
2023-08-17,08:50:11.000,229,10974560,13685,0,1692262210,13123.571643969997,79.73475329999928,53545.170053040005
2023-08-17,08:50:12.000,229,10974579,13245,0,1692262211,13123.531226109997,79.74180242999864,53545.14909168
2023-08-17,08:50:13.000,229,10974590,13325,0,1692262212,13123.497544559992,79.70655678000185,53545.03729776
2023-08-17,08:50:14.000,229,10974584,13085,0,1692262213,13123.457126699992,79.69950765000249,53545.05825912
2023-08-17,08:50:15.000,229,10974554,13085,0,1692262214,13123.470599319997,79.69950765000249,53545.100181840004
2023-08-17,08:50:16.000,229,10974576,13565,0,1692262215,13123.511017179997,79.72065504000057,53545.100181840004
2023-08-17,08:50:17.000,229,10974531,13485,0,1692262216,13123.537962419992,79.67836026000441,53545.051272000004
2023-08-17,08:50:18.000,229,10974599,13605,0,1692262217,13123.477335629992,79.67131112999778,53545.00934928
2023-08-17,08:50:19.000,229,10974598,13205,0,1692262218,13123.537962419992,79.64311461000034,53545.09319472001
2023-08-17,08:50:20.000,229,10974566,13205,0,1692262219,13123.484071940002,79.62196722000226,53545.0862076
2023-08-17,08:50:21.000,229,10974576,13285,0,1692262220,13123.463863010002,79.64311461000034,53545.05825912
2023-08-17,08:50:22.000,229,10974559,13405,0,1692262221,13123.477335629992,79.63606548000098,53545.0163364
2023-08-17,08:50:23.000,229,10974564,13605,0,1692262222,13123.430181459997,79.60786896000354,53545.02332352001
2023-08-17,08:50:24.000,229,10974556,13445,0,1692262223,13123.443654080002,79.60786896000354,53545.05825912
2023-08-17,08:50:25.000,229,10974590,13165,0,1692262224,13123.470599319997,79.57262330999947,53545.05825912
2023-08-17,08:50:26.000,229,10974590,13085,0,1692262225,13123.423445150001,79.59377070000482,53545.05825912
2023-08-17,08:50:27.000,229,10974546,13445,0,1692262226,13123.362818360001,79.54442679000203,53544.98838792
2023-08-17,08:50:28.000,229,10974624,13765,0,1692262227,13123.423445150001,79.56557418000011,53544.96043944
2023-08-17,08:50:29.000,229,10974587,13245,0,1692262228,13123.362818360001,79.53032853000332,53544.953452320005
2023-08-17,08:50:30.000,229,10974635,13245,0,1692262229,13123.329136809996,79.53032853000332,53544.9814008
2023-08-17,08:50:31.000,229,10974590,13325,0,1692262230,13123.362818360001,79.50918113999796,53544.96742656
2023-08-17,08:50:32.000,229,10974600,13445,0,1692262231,13123.315664189991,79.50918113999796,53544.91851672
2023-08-17,08:50:33.000,229,10974606,13205,0,1692262232,13123.376290979992,79.46688636000181,53544.91851672
2023-08-17,08:50:34.000,229,10974576,13165,0,1692262233,13123.396499909992,79.43164070999774,53544.99537504001
2023-08-17,08:50:35.000,229,10974599,13285,0,1692262234,13123.403236220001,79.45278810000309,53544.96742656
2023-08-17,08:50:36.000,229,10974628,13285,0,1692262235,13123.369554669996,79.39639506000094,53544.9814008
2023-08-17,08:50:37.000,229,10974549,12845,0,1692262236,13123.389763599997,79.37524767000286,53544.92550384001
2023-08-17,08:50:38.000,229,10974580,13085,0,1692262237,13123.362818360001,79.37524767000286,53544.904542480006
2023-08-17,08:50:39.000,229,10974569,13245,0,1692262238,13123.403236220001,79.34000201999879,53544.93947808
2023-08-17,08:50:40.000,229,10974592,13245,0,1692262239,13123.423445150001,79.38229680000222,53544.93947808
2023-08-17,08:50:41.000,229,10974585,13125,0,1692262240,13123.463863010002,79.31885463000071,53544.93947808
2023-08-17,08:50:42.000,229,10974589,13085,0,1692262241,13123.436917769992,79.31180550000136,53544.96043944
2023-08-17,08:50:43.000,229,10974639,13125,0,1692262242,13123.423445150001,79.31885463000071,53544.883581120004
2023-08-17,08:50:44.000,229,10974590,13285,0,1692262243,13123.470599319997,79.304756370002,53544.883581120004
2023-08-17,08:50:45.000,229,10974587,13405,0,1692262244,13123.551435039997,79.27655985000456,53544.883581120004
2023-08-17,08:50:46.000,229,10974588,13245,0,1692262245,13123.497544559992,79.31180550000136,53544.953452320005
2023-08-17,08:50:47.000,229,10974606,13165,0,1692262246,13123.463863010002,79.29065811000328,53544.86261976
2023-08-17,08:50:48.000,229,10974574,13445,0,1692262247,13123.504280870002,79.27655985000456,53544.883581120004
2023-08-17,08:50:49.000,229,10974602,13365,0,1692262248,13123.591852899997,79.26951071999792,53544.97441368001
2023-08-17,08:50:50.000,229,10974573,13285,0,1692262249,13123.558171349992,79.22016681000241,53544.98838792
2023-08-17,08:50:51.000,229,10974602,13445,0,1692262250,13123.598589209992,79.24836332999985,53544.92550384001
2023-08-17,08:50:52.000,229,10974575,13445,0,1692262251,13123.564907660002,79.2554124599992,53544.92550384001
2023-08-17,08:50:53.000,229,10974620,13045,0,1692262252,13123.558171349992,79.20606855000369,53544.883581120004
2023-08-17,08:50:54.000,229,10974635,13365,0,1692262253,13123.537962419992,79.17082289999962,53544.89755536001
2023-08-17,08:50:55.000,229,10974567,13285,0,1692262254,13123.612061829997,79.17082289999962,53544.904542480006
2023-08-17,08:50:56.000,229,10974588,13045,0,1692262255,13123.632270759997,79.14262638000218,53544.96742656
2023-08-17,08:50:57.000,229,10974587,13565,0,1692262256,13123.598589209992,79.18492115999834,53544.93249096
2023-08-17,08:50:58.000,229,10974582,13325,0,1692262257,13123.625534450002,79.1214789900041,53544.89755536001
2023-08-17,08:50:59.000,229,10974618,12845,0,1692262258,13123.679424929993,79.13557725000283,53544.96043944
2023-08-17,08:51:00.000,229,10974613,13445,0,1692262259,13123.645743380002,79.10738072999811,53544.91851672
2023-08-17,08:51:01.000,229,10974598,13165,0,1692262260,13123.692897549998,79.07918421000068,53544.96043944
2023-08-17,08:51:02.000,229,10974578,13605,0,1692262261,13123.618798139993,79.08623334000004,53544.86960688
2023-08-17,08:51:03.000,229,10974593,13005,0,1692262262,13123.679424929993,79.07213508000132,53544.883581120004
2023-08-17,08:51:04.000,229,10974605,13365,0,1692262263,13123.699633859993,79.03688943000452,53544.99537504001
2023-08-17,08:51:05.000,229,10974579,13165,0,1692262264,13123.753524339998,79.01574203999917,53545.002362160005
2023-08-17,08:51:06.000,229,10974586,13245,0,1692262265,13123.713106479998,79.00869290999981,53545.002362160005
2023-08-17,08:51:07.000,229,10974647,13325,0,1692262266,13123.713106479998,78.9593490000043,53544.953452320005
2023-08-17,08:51:08.000,229,10974605,13245,0,1692262267,13123.719842789993,78.93115247999958,53544.99537504001
2023-08-17,08:51:09.000,229,10974588,13125,0,1692262268,13123.706370170003,78.93820160999894,53545.00934928
2023-08-17,08:51:10.000,229,10974607,13285,0,1692262269,13123.719842789993,78.93820160999894,53545.00934928
2023-08-17,08:51:11.000,229,10974582,13485,0,1692262270,13123.713106479998,78.91705422000086,53545.00934928
2023-08-17,08:51:12.000,229,10974590,13485,0,1692262271,13123.726579099988,78.92410335000022,53544.953452320005
2023-08-17,08:51:13.000,229,10974637,13245,0,1692262272,13123.766996959988,78.86066117999871,53545.04428488001
2023-08-17,08:51:14.000,229,10974579,13445,0,1692262273,13123.841096369993,78.86066117999871,53545.11415608001
2023-08-17,08:51:15.000,229,10974584,13165,0,1692262274,13123.827623749989,78.83951379000064,53545.02332352001
2023-08-17,08:51:16.000,229,10974604,13245,0,1692262275,13123.854568989998,78.82541553000192,53545.06524624001
2023-08-17,08:51:17.000,229,10974572,13285,0,1692262276,13123.834360059998,78.85361204999936,53545.002362160005
2023-08-17,08:51:18.000,229,10974589,12925,0,1692262277,13123.874777919998,78.82541553000192,53545.002362160005
2023-08-17,08:51:19.000,229,10974568,13245,0,1692262278,13123.881514229994,78.84656292,53545.09319472001
2023-08-17,08:51:20.000,229,10974613,13045,0,1692262279,13123.942141019994,78.80426814000384,53545.04428488001
2023-08-17,08:51:21.000,229,10974621,13045,0,1692262280,13123.962349949994,78.79721901000448,53545.121143200005
2023-08-17,08:51:22.000,229,10974594,13245,0,1692262281,13123.928668399989,78.76902248999977,53545.02332352001
2023-08-17,08:51:23.000,229,10974592,13205,0,1692262282,13123.915195779999,78.74082597000233,53545.03729776
2023-08-17,08:51:24.000,229,10974565,13525,0,1692262283,13123.996031499999,78.74082597000233,53545.07922048
2023-08-17,08:51:25.000,229,10974577,13165,0,1692262284,13123.982558879994,78.72672771000362,53545.09319472001
2023-08-17,08:51:26.000,229,10974601,13245,0,1692262285,13123.982558879994,78.74787510000169,53545.06524624001
2023-08-17,08:51:27.000,229,10974564,13165,0,1692262286,13124.002767809994,78.70558031999826,53545.03729776
2023-08-17,08:51:28.000,229,10974557,12965,0,1692262287,13123.942141019994,78.71967858000426,53545.06524624001
2023-08-17,08:51:29.000,229,10974592,13165,0,1692262288,13124.083603529994,78.68443293000018,53545.14210456001
2023-08-17,08:51:30.000,229,10974624,13205,0,1692262289,13124.07686722,78.70558031999826,53545.170053040005
2023-08-17,08:51:31.000,229,10974574,13525,0,1692262290,13124.07686722,78.64918728000339,53545.18402728
2023-08-17,08:51:32.000,229,10974615,13005,0,1692262291,13124.11728508,78.62803988999804,53545.11415608001
2023-08-17,08:51:33.000,229,10974588,13165,0,1692262292,13124.07686722,78.62099075999868,53545.0862076
2023-08-17,08:51:34.000,229,10974590,13285,0,1692262293,13124.09707615,78.61394162999932,53545.11415608001
2023-08-17,08:51:35.000,229,10974656,13325,0,1692262294,13124.13749401,78.5998433700006,53545.121143200005
2023-08-17,08:51:36.000,229,10974595,13045,0,1692262295,13124.25874759,78.59279424000124,53545.14909168
2023-08-17,08:51:37.000,229,10974580,13405,0,1692262296,13124.265483899995,78.5645977200038,53545.16306592001
2023-08-17,08:51:38.000,229,10974586,13205,0,1692262297,13124.29242913999,78.57869598000252,53545.1560788
2023-08-17,08:51:39.000,229,10974528,12845,0,1692262298,13124.225066039995,78.57164685000316,53545.10716896
2023-08-17,08:51:40.000,229,10974545,13365,0,1692262299,13124.25201127999,78.55754859000444,53545.16306592001
2023-08-17,08:51:41.000,229,10974604,13365,0,1692262300,13124.31263806999,78.52935206999973,53545.16306592001
2023-08-17,08:51:42.000,229,10974577,13205,0,1692262301,13124.25201127999,78.5645977200038,53545.11415608001
2023-08-17,08:51:43.000,229,10974589,13205,0,1692262302,13124.23180234999,78.55754859000444,53545.09319472001
2023-08-17,08:51:44.000,229,10974628,13165,0,1692262303,13124.21832973,78.54345032999845,53545.121143200005
2023-08-17,08:51:45.000,229,10974579,13405,0,1692262304,13124.27895652,78.55049945999781,53545.16306592001
2023-08-17,08:51:46.000,229,10974606,13445,0,1692262305,13124.346319619995,78.54345032999845,53545.22595
2023-08-17,08:51:47.000,229,10974630,13005,0,1692262306,13124.25874759,78.50820468000165,53545.18402728
2023-08-17,08:51:48.000,229,10974558,13245,0,1692262307,13124.31937438,78.52230294000037,53545.1560788
2023-08-17,08:51:49.000,229,10974606,13325,0,1692262308,13124.366528549996,78.52230294000037,53545.170053040005
2023-08-17,08:51:50.000,229,10974593,13045,0,1692262309,13124.35305592999,78.54345032999845,53545.16306592001
2023-08-17,08:51:51.000,229,10974576,13285,0,1692262310,13124.366528549996,78.5011555500023,53545.218962880004
2023-08-17,08:51:52.000,229,10974585,13165,0,1692262311,13124.35979224,78.50820468000165,53545.11415608001
2023-08-17,08:51:53.000,229,10974576,13245,0,1692262312,13124.35305592999,78.52935206999973,53545.17704016
2023-08-17,08:51:54.000,229,10974593,13165,0,1692262313,13124.427155339996,78.51525381000101,53545.17704016
2023-08-17,08:51:55.000,229,10974580,13285,0,1692262314,13124.37326485999,78.54345032999845,53545.170053040005
2023-08-17,08:51:56.000,229,10974623,13125,0,1692262315,13124.447364269996,78.55049945999781,53545.19800152
2023-08-17,08:51:57.000,229,10974596,13045,0,1692262316,13124.386737479996,78.52935206999973,53545.20498864
2023-08-17,08:51:58.000,229,10974574,13325,0,1692262317,13124.366528549996,78.57164685000316,53545.19800152
2023-08-17,08:51:59.000,229,10974569,13085,0,1692262318,13124.41368271999,78.52935206999973,53545.19101440001
2023-08-17,08:52:00.000,229,10974580,13005,0,1692262319,13124.501254750001,78.55754859000444,53545.267872720004
2023-08-17,08:52:01.000,229,10974562,13165,0,1692262320,13124.521463680001,78.49410642000294,53545.34473104
2023-08-17,08:52:02.000,229,10974582,12965,0,1692262321,13124.521463680001,78.58574511000188,53545.24691136
2023-08-17,08:52:03.000,229,10974605,13165,0,1692262322,13124.474309509991,78.53640119999909,53545.23293712001
2023-08-17,08:52:04.000,229,10974559,13525,0,1692262323,13124.494518439991,78.55754859000444,53545.20498864
2023-08-17,08:52:05.000,229,10974569,13125,0,1692262324,13124.528199989996,78.47295903000486,53545.239924240006
2023-08-17,08:52:06.000,229,10974581,13365,0,1692262325,13124.487782129996,78.52230294000037,53545.267872720004
2023-08-17,08:52:07.000,229,10974576,13165,0,1692262326,13124.467573199996,78.50820468000165,53545.218962880004
2023-08-17,08:52:08.000,229,10974576,13205,0,1692262327,13124.507991059996,78.51525381000101,53545.22595
2023-08-17,08:52:09.000,229,10974610,13005,0,1692262328,13124.582090470001,78.52935206999973,53545.2958212
2023-08-17,08:52:10.000,229,10974547,13165,0,1692262329,13124.561881540001,78.54345032999845,53545.30979544001
2023-08-17,08:52:11.000,229,10974559,13325,0,1692262330,13124.575354159992,78.54345032999845,53545.33075680001
2023-08-17,08:52:12.000,229,10974594,13285,0,1692262331,13124.575354159992,78.55754859000444,53545.27485984
2023-08-17,08:52:13.000,229,10974597,13045,0,1692262332,13124.568617849996,78.57164685000316,53545.22595
2023-08-17,08:52:14.000,229,10974565,13645,0,1692262333,13124.609035709997,78.58574511000188,53545.14909168
2023-08-17,08:52:15.000,229,10974562,13445,0,1692262334,13124.582090470001,78.57869598000252,53545.24691136
2023-08-17,08:52:16.000,229,10974631,13245,0,1692262335,13124.595563089992,78.54345032999845,53545.25389848
2023-08-17,08:52:17.000,229,10974596,13245,0,1692262336,13124.622508330001,78.5645977200038,53545.25389848
2023-08-17,08:52:18.000,229,10974584,13285,0,1692262337,13124.588826779996,78.57869598000252,53545.27485984
2023-08-17,08:52:19.000,229,10974572,13125,0,1692262338,13124.649453569997,78.52935206999973,53545.28184696001
2023-08-17,08:52:20.000,229,10974601,13085,0,1692262339,13124.622508330001,78.57869598000252,53545.2958212
2023-08-17,08:52:21.000,229,10974606,13245,0,1692262340,13124.629244639997,78.59279424000124,53545.28184696001
2023-08-17,08:52:22.000,229,10974564,13325,0,1692262341,13124.656189879992,78.57164685000316,53545.22595
2023-08-17,08:52:23.000,229,10974564,13325,0,1692262342,13124.609035709997,78.5645977200038,53545.19800152
2023-08-17,08:52:24.000,229,10974590,13165,0,1692262343,13124.662926190002,78.54345032999845,53545.28184696001
2023-08-17,08:52:25.000,229,10974538,13285,0,1692262344,13124.710080359997,78.52230294000037,53545.32376968
2023-08-17,08:52:26.000,229,10974602,13365,0,1692262345,13124.656189879992,78.55049945999781,53545.267872720004
2023-08-17,08:52:27.000,229,10974536,13405,0,1692262346,13124.656189879992,78.53640119999909,53545.24691136
2023-08-17,08:52:28.000,229,10974580,13405,0,1692262347,13124.683135120002,78.51525381000101,53545.218962880004
2023-08-17,08:52:29.000,229,10974618,13485,0,1692262348,13124.683135120002,78.52230294000037,53545.239924240006
2023-08-17,08:52:30.000,229,10974629,12965,0,1692262349,13124.656189879992,78.53640119999909,53545.23293712001
2023-08-17,08:52:31.000,229,10974576,13565,0,1692262350,13124.635980949992,78.48000816000422,53545.218962880004
2023-08-17,08:52:32.000,229,10974547,13365,0,1692262351,13124.635980949992,78.53640119999909,53545.20498864
2023-08-17,08:52:33.000,229,10974596,12925,0,1692262352,13124.676398809992,78.50820468000165,53545.25389848
2023-08-17,08:52:34.000,229,10974590,13205,0,1692262353,13124.723552980002,78.48705729000358,53545.267872720004
2023-08-17,08:52:35.000,229,10974615,13045,0,1692262354,13124.689871429997,78.45886076999886,53545.2958212
2023-08-17,08:52:36.000,229,10974591,13005,0,1692262355,13124.676398809992,78.46590989999822,53545.23293712001
2023-08-17,08:52:37.000,229,10974570,13365,0,1692262356,13124.649453569997,78.45886076999886,53545.239924240006
2023-08-17,08:52:38.000,229,10974587,13085,0,1692262357,13124.649453569997,78.49410642000294,53545.218962880004
2023-08-17,08:52:39.000,229,10974518,13325,0,1692262358,13124.642717260002,78.47295903000486,53545.24691136
2023-08-17,08:52:40.000,229,10974597,13485,0,1692262359,13124.662926190002,78.4518116399995,53545.267872720004
2023-08-17,08:52:41.000,229,10974525,13525,0,1692262360,13124.750498219997,78.41656599000271,53545.27485984
2023-08-17,08:52:42.000,229,10974596,13245,0,1692262361,13124.696607739992,78.45886076999886,53545.267872720004
2023-08-17,08:52:43.000,229,10974600,13685,0,1692262362,13124.649453569997,78.43771338000079,53545.288834080005
2023-08-17,08:52:44.000,229,10974613,13125,0,1692262363,13124.656189879992,78.43771338000079,53545.22595
2023-08-17,08:52:45.000,229,10974567,13285,0,1692262364,13124.683135120002,78.42361512000207,53545.25389848
2023-08-17,08:52:46.000,229,10974619,13285,0,1692262365,13124.683135120002,78.43066425000143,53545.25389848
2023-08-17,08:52:47.000,229,10974599,13245,0,1692262366,13124.683135120002,78.42361512000207,53545.22595
2023-08-17,08:52:48.000,229,10974551,13685,0,1692262367,13124.669662499997,78.43066425000143,53545.22595
2023-08-17,08:52:49.000,229,10974586,13525,0,1692262368,13124.763970840002,78.41656599000271,53545.24691136
2023-08-17,08:52:50.000,229,10974603,13565,0,1692262369,13124.763970840002,78.388369469998,53545.27485984
2023-08-17,08:52:51.000,229,10974599,13245,0,1692262370,13124.723552980002,78.38132033999864,53545.33075680001
2023-08-17,08:52:52.000,229,10974576,13405,0,1692262371,13124.716816669992,78.39541860000463,53545.288834080005
2023-08-17,08:52:53.000,229,10974567,13165,0,1692262372,13124.743761910002,78.37427120999928,53545.30280832
2023-08-17,08:52:54.000,229,10974576,13565,0,1692262373,13124.689871429997,78.36722207999992,53545.2958212
2023-08-17,08:52:55.000,229,10974592,13525,0,1692262374,13124.743761910002,78.32492730000376,53545.33075680001
2023-08-17,08:52:56.000,229,10974578,13285,0,1692262375,13124.784179770002,78.36017295000056,53545.35870528001
2023-08-17,08:52:57.000,229,10974605,13165,0,1692262376,13124.723552980002,78.33197643000312,53545.31678256
2023-08-17,08:52:58.000,229,10974562,12965,0,1692262377,13124.757234529992,78.33902556000248,53545.267872720004
2023-08-17,08:52:59.000,229,10974564,13525,0,1692262378,13124.777443459992,78.34607469000184,53545.32376968
2023-08-17,08:53:00.000,229,10974628,13165,0,1692262379,13124.757234529992,78.3531238200012,53545.30979544001
2023-08-17,08:53:01.000,229,10974566,13445,0,1692262380,13124.824597630002,78.3178781700044,53545.30979544001
2023-08-17,08:53:02.000,229,10974588,13285,0,1692262381,13124.716816669992,78.33197643000312,53545.25389848
2023-08-17,08:53:03.000,229,10974585,13245,0,1692262382,13124.743761910002,78.33197643000312,53545.28184696001
2023-08-17,08:53:04.000,229,10974613,13285,0,1692262383,13124.763970840002,78.29673077999905,53545.33075680001
2023-08-17,08:53:05.000,229,10974593,13365,0,1692262384,13124.784179770002,78.2896816499997,53545.34473104
2023-08-17,08:53:06.000,229,10974562,13285,0,1692262385,13124.716816669992,78.2896816499997,53545.26088560001
2023-08-17,08:53:07.000,229,10974634,13525,0,1692262386,13124.763970840002,78.2544360000029,53545.28184696001
2023-08-17,08:53:08.000,229,10974590,13125,0,1692262387,13124.784179770002,78.28263252000033,53545.386653760004
2023-08-17,08:53:09.000,229,10974578,13405,0,1692262388,13124.790916079997,78.26148513000226,53545.30979544001
2023-08-17,08:53:10.000,229,10974558,13165,0,1692262389,13124.716816669992,78.26148513000226,53545.27485984
2023-08-17,08:53:11.000,229,10974619,13405,0,1692262390,13124.784179770002,78.24033774000418,53545.32376968
2023-08-17,08:53:12.000,229,10974532,13405,0,1692262391,13124.763970840002,78.21919034999883,53545.34473104
2023-08-17,08:53:13.000,229,10974566,13285,0,1692262392,13124.804388700002,78.19804296000075,53545.33075680001
2023-08-17,08:53:14.000,229,10974547,13085,0,1692262393,13124.831333939997,78.16279731000395,53545.39364088
2023-08-17,08:53:15.000,229,10974598,13325,0,1692262394,13124.858279179993,78.1557481800046,53545.33075680001
2023-08-17,08:53:16.000,229,10974637,13245,0,1692262395,13124.763970840002,78.12755165999988,53545.34473104
2023-08-17,08:53:17.000,229,10974622,13165,0,1692262396,13124.784179770002,78.13460078999924,53545.33075680001
2023-08-17,08:53:18.000,229,10974598,13125,0,1692262397,13124.723552980002,78.1064042700018,53545.33075680001
2023-08-17,08:53:19.000,229,10974593,13445,0,1692262398,13124.777443459992,78.09935514000244,53545.40062800001
2023-08-17,08:53:20.000,229,10974578,13325,0,1692262399,13124.824597630002,78.09230601000309,53545.386653760004
2023-08-17,08:53:21.000,229,10974552,13445,0,1692262400,13124.817861319993,78.05706035999901,53545.407615120006
2023-08-17,08:53:22.000,229,10974565,13525,0,1692262401,13124.797652389992,78.05001122999965,53545.42857648001
2023-08-17,08:53:23.000,229,10974556,13125,0,1692262402,13124.811125009997,78.0429621000003,53545.42158936
2023-08-17,08:53:24.000,229,10974600,13365,0,1692262403,13124.743761910002,78.02886384000158,53545.34473104
2023-08-17,08:53:25.000,229,10974606,13245,0,1692262404,13124.790916079997,78.00066732000414,53545.39364088
2023-08-17,08:53:26.000,229,10974573,13205,0,1692262405,13124.797652389992,77.99361819000478,53545.41460224
2023-08-17,08:53:27.000,229,10974540,13165,0,1692262406,13124.784179770002,77.99361819000478,53545.31678256
2023-08-17,08:53:28.000,229,10974584,13165,0,1692262407,13124.838070249993,77.97247079999943,53545.386653760004
2023-08-17,08:53:29.000,229,10974549,13325,0,1692262408,13124.811125009997,77.93017602000327,53545.39364088
2023-08-17,08:53:30.000,229,10974544,13325,0,1692262409,13124.858279179993,77.90197949999856,53545.456524960005
2023-08-17,08:53:31.000,229,10974639,13245,0,1692262410,13124.885224420002,77.8949303699992,53545.44255072
2023-08-17,08:53:32.000,229,10974587,13445,0,1692262411,13124.804388700002,77.88083211000048,53545.44953784001
2023-08-17,08:53:33.000,229,10974586,13125,0,1692262412,13124.824597630002,77.8596847200024,53545.3656924
2023-08-17,08:53:34.000,229,10974563,13285,0,1692262413,13124.817861319993,77.87378298000112,53545.37267952
2023-08-17,08:53:35.000,229,10974612,13205,0,1692262414,13124.858279179993,77.86673385000176,53545.435563600004
2023-08-17,08:53:36.000,229,10974572,13045,0,1692262415,13124.851542869998,77.86673385000176,53545.435563600004
2023-08-17,08:53:37.000,229,10974610,13245,0,1692262416,13124.885224420002,77.84558646000369,53545.47748632001
2023-08-17,08:53:38.000,229,10974575,13325,0,1692262417,13124.817861319993,77.81738993999898,53545.42857648001
2023-08-17,08:53:39.000,229,10974613,13205,0,1692262418,13124.817861319993,77.82443906999833,53545.407615120006
2023-08-17,08:53:40.000,229,10974559,13525,0,1692262419,13124.858279179993,77.77509516000282,53545.456524960005
2023-08-17,08:53:41.000,229,10974592,12925,0,1692262420,13124.831333939997,77.77509516000282,53545.435563600004
2023-08-17,08:53:42.000,229,10974564,13445,0,1692262421,13124.790916079997,77.78214429000218,53545.46351208
2023-08-17,08:53:43.000,229,10974597,13045,0,1692262422,13124.824597630002,77.76804603000346,53545.39364088
2023-08-17,08:53:44.000,229,10974562,13365,0,1692262423,13124.871751799998,77.71165299000131,53545.48447344
2023-08-17,08:53:45.000,229,10974568,13405,0,1692262424,13124.885224420002,77.72575125000003,53545.56133176
2023-08-17,08:53:46.000,229,10974571,13125,0,1692262425,13124.918905969993,77.76804603000346,53545.46351208
2023-08-17,08:53:47.000,229,10974611,13125,0,1692262426,13124.817861319993,77.72575125000003,53545.42158936
2023-08-17,08:53:48.000,229,10974580,13325,0,1692262427,13124.858279179993,77.72575125000003,53545.435563600004
2023-08-17,08:53:49.000,229,10974587,13245,0,1692262428,13124.844806560002,77.6975547300026,53545.456524960005
2023-08-17,08:53:50.000,229,10974571,13445,0,1692262429,13124.891960729998,77.69050560000323,53545.47748632001
2023-08-17,08:53:51.000,229,10974541,13365,0,1692262430,13124.878488109993,77.69050560000323,53545.44953784001
2023-08-17,08:53:52.000,229,10974572,13005,0,1692262431,13124.851542869998,77.66935820999788,53545.40062800001
2023-08-17,08:53:53.000,229,10974576,13365,0,1692262432,13124.891960729998,77.68345647000388,53545.435563600004
2023-08-17,08:53:54.000,229,10974574,13125,0,1692262433,13124.945851209988,77.66230907999852,53545.48447344
2023-08-17,08:53:55.000,229,10974620,13285,0,1692262434,13124.979532759993,77.61296517000301,53545.51242192
2023-08-17,08:53:56.000,229,10974601,13285,0,1692262435,13124.945851209988,77.65525994999916,53545.49146056
2023-08-17,08:53:57.000,229,10974558,13085,0,1692262436,13124.932378589998,77.63411256000109,53545.42158936
2023-08-17,08:53:58.000,229,10974603,12925,0,1692262437,13124.898697039993,77.59886691000429,53545.44255072
2023-08-17,08:53:59.000,229,10974553,13325,0,1692262438,13124.918905969993,77.57771951999894,53545.46351208
2023-08-17,08:54:00.000,229,10974552,13525,0,1692262439,13124.945851209988,77.59886691000429,53545.49844768001
2023-08-17,08:54:01.000,229,10974571,13365,0,1692262440,13124.959323829993,77.5495230000015,53545.49146056
2023-08-17,08:54:02.000,229,10974560,13405,0,1692262441,13124.972796449998,77.55657213000086,53545.46351208
2023-08-17,08:54:03.000,229,10974578,13565,0,1692262442,13124.918905969993,77.55657213000086,53545.42857648001
2023-08-17,08:54:04.000,229,10974591,12925,0,1692262443,13124.932378589998,77.56362126000022,53545.435563600004
2023-08-17,08:54:05.000,229,10974581,13285,0,1692262444,13124.972796449998,77.53542474000278,53545.49146056
2023-08-17,08:54:06.000,229,10974570,13405,0,1692262445,13124.972796449998,77.52837561000342,53545.47748632001
2023-08-17,08:54:07.000,229,10974534,13325,0,1692262446,13124.918905969993,77.50017908999871,53545.435563600004
2023-08-17,08:54:08.000,229,10974562,13045,0,1692262447,13124.972796449998,77.52132648000406,53545.49146056
2023-08-17,08:54:09.000,229,10974624,13245,0,1692262448,13124.993005379998,77.49312995999935,53545.575306000006
2023-08-17,08:54:10.000,229,10974580,13485,0,1692262449,13125.006477999988,77.52837561000342,53545.49146056
2023-08-17,08:54:11.000,229,10974550,13325,0,1692262450,13124.959323829993,77.50722821999807,53545.5403704
2023-08-17,08:54:12.000,229,10974556,13325,0,1692262451,13124.966060139988,77.50722821999807,53545.49146056
2023-08-17,08:54:13.000,229,10974626,13285,0,1692262452,13124.905433350003,77.5142773500047,53545.44255072
2023-08-17,08:54:14.000,229,10974570,12925,0,1692262453,13124.925642280003,77.54247387000214,53545.44255072
2023-08-17,08:54:15.000,229,10974572,13285,0,1692262454,13124.959323829993,77.50722821999807,53545.505434800005
2023-08-17,08:54:16.000,229,10974577,13245,0,1692262455,13124.966060139988,77.50017908999871,53545.51940904
2023-08-17,08:54:17.000,229,10974578,13325,0,1692262456,13124.986269069988,77.5495230000015,53545.51242192
2023-08-17,08:54:18.000,229,10974577,13565,0,1692262457,13124.979532759993,77.52132648000406,53545.47748632001
2023-08-17,08:54:19.000,229,10974663,13245,0,1692262458,13125.033423239998,77.5142773500047,53545.554344640004
2023-08-17,08:54:20.000,229,10974572,13045,0,1692262459,13124.999741689993,77.56362126000022,53545.56831888001
2023-08-17,08:54:21.000,229,10974575,13005,0,1692262460,13124.986269069988,77.5142773500047,53545.51242192
2023-08-17,08:54:22.000,229,10974587,13245,0,1692262461,13124.912169659998,77.55657213000086,53545.44953784001
2023-08-17,08:54:23.000,229,10974567,13165,0,1692262462,13124.878488109993,77.54247387000214,53545.40062800001
2023-08-17,08:54:24.000,229,10974541,13245,0,1692262463,13124.945851209988,77.5495230000015,53545.49844768001
2023-08-17,08:54:25.000,229,10974601,13405,0,1692262464,13124.972796449998,77.52132648000406,53545.53338328
2023-08-17,08:54:26.000,229,10974534,13365,0,1692262465,13125.006477999988,77.53542474000278,53545.52639616001
2023-08-17,08:54:27.000,229,10974534,13125,0,1692262466,13124.959323829993,77.50017908999871,53545.54735752001
2023-08-17,08:54:28.000,229,10974554,13085,0,1692262467,13124.905433350003,77.5495230000015,53545.49844768001
2023-08-17,08:54:29.000,229,10974579,13325,0,1692262468,13124.918905969993,77.48608082999999,53545.51242192
2023-08-17,08:54:30.000,229,10974524,13045,0,1692262469,13124.952587519998,77.5142773500047,53545.59626736001
2023-08-17,08:54:31.000,229,10974577,13485,0,1692262470,13124.966060139988,77.52837561000342,53545.58229312
2023-08-17,08:54:32.000,229,10974611,13325,0,1692262471,13124.932378589998,77.52132648000406,53545.51242192
2023-08-17,08:54:33.000,229,10974639,13405,0,1692262472,13124.959323829993,77.52837561000342,53545.54735752001
2023-08-17,08:54:34.000,229,10974615,13245,0,1692262473,13124.959323829993,77.5142773500047,53545.554344640004
2023-08-17,08:54:35.000,229,10974621,13205,0,1692262474,13124.939114899993,77.50017908999871,53545.59626736001
2023-08-17,08:54:36.000,229,10974554,13245,0,1692262475,13124.912169659998,77.54247387000214,53545.575306000006
2023-08-17,08:54:37.000,229,10974601,13125,0,1692262476,13124.885224420002,77.5495230000015,53545.505434800005
2023-08-17,08:54:38.000,229,10974577,13045,0,1692262477,13124.844806560002,77.5847686499983,53545.44255072
2023-08-17,08:54:39.000,229,10974554,13325,0,1692262478,13124.912169659998,77.53542474000278,53545.54735752001
2023-08-17,08:54:40.000,229,10974606,13125,0,1692262479,13124.898697039993,77.5495230000015,53545.54735752001
2023-08-17,08:54:41.000,229,10974591,13365,0,1692262480,13124.952587519998,77.5495230000015,53545.56831888001
2023-08-17,08:54:42.000,229,10974584,13205,0,1692262481,13124.905433350003,77.5495230000015,53545.52639616001
2023-08-17,08:54:43.000,229,10974583,13125,0,1692262482,13124.831333939997,77.52837561000342,53545.52639616001
2023-08-17,08:54:44.000,229,10974548,13005,0,1692262483,13124.858279179993,77.57771951999894,53545.46351208
2023-08-17,08:54:45.000,229,10974614,13045,0,1692262484,13124.817861319993,77.53542474000278,53545.47748632001
2023-08-17,08:54:46.000,229,10974588,13245,0,1692262485,13124.804388700002,77.5495230000015,53545.44953784001
2023-08-17,08:54:47.000,229,10974619,13165,0,1692262486,13124.824597630002,77.5847686499983,53545.505434800005
2023-08-17,08:54:48.000,229,10974557,13085,0,1692262487,13124.770707149997,77.56362126000022,53545.435563600004
2023-08-17,08:54:49.000,229,10974567,13485,0,1692262488,13124.824597630002,77.52132648000406,53545.44953784001
2023-08-17,08:54:50.000,229,10974570,13245,0,1692262489,13124.784179770002,77.53542474000278,53545.505434800005
2023-08-17,08:54:51.000,229,10974587,13245,0,1692262490,13124.757234529992,77.52837561000342,53545.435563600004
2023-08-17,08:54:52.000,229,10974537,13165,0,1692262491,13124.723552980002,77.53542474000278,53545.4704992
2023-08-17,08:54:53.000,229,10974592,13325,0,1692262492,13124.696607739992,77.55657213000086,53545.49844768001
2023-08-17,08:54:54.000,229,10974588,13085,0,1692262493,13124.683135120002,77.59181777999765,53545.46351208
2023-08-17,08:54:55.000,229,10974559,13445,0,1692262494,13124.730289289997,77.52837561000342,53545.47748632001
2023-08-17,08:54:56.000,229,10974581,13285,0,1692262495,13124.710080359997,77.52132648000406,53545.53338328
2023-08-17,08:54:57.000,229,10974558,13205,0,1692262496,13124.716816669992,77.50017908999871,53545.49844768001
2023-08-17,08:54:58.000,229,10974578,13405,0,1692262497,13124.669662499997,77.53542474000278,53545.46351208
2023-08-17,08:54:59.000,229,10974585,13045,0,1692262498,13124.730289289997,77.52132648000406,53545.505434800005
2023-08-17,08:55:00.000,229,10974602,13285,0,1692262499,13124.669662499997,77.54247387000214,53545.49146056
2023-08-17,08:55:01.000,229,10974538,13005,0,1692262500,13124.716816669992,77.52837561000342,53545.46351208
2023-08-17,08:55:02.000,229,10974559,13125,0,1692262501,13124.649453569997,77.5495230000015,53545.37267952
2023-08-17,08:55:03.000,229,10974591,13325,0,1692262502,13124.696607739992,77.47198257000127,53545.386653760004
2023-08-17,08:55:04.000,229,10974551,13205,0,1692262503,13124.703344050002,77.54247387000214,53545.456524960005
2023-08-17,08:55:05.000,229,10974607,13245,0,1692262504,13124.757234529992,77.50722821999807,53545.435563600004
2023-08-17,08:55:06.000,229,10974539,13085,0,1692262505,13124.737025599992,77.5142773500047,53545.456524960005
2023-08-17,08:55:07.000,229,10974550,13165,0,1692262506,13124.696607739992,77.49312995999935,53545.42857648001
2023-08-17,08:55:08.000,229,10974584,13085,0,1692262507,13124.683135120002,77.50017908999871,53545.40062800001
2023-08-17,08:55:09.000,229,10974599,13365,0,1692262508,13124.683135120002,77.46493344000191,53545.386653760004
2023-08-17,08:55:10.000,229,10974615,12925,0,1692262509,13124.689871429997,77.50017908999871,53545.37966664001
2023-08-17,08:55:11.000,229,10974574,13565,0,1692262510,13124.683135120002,77.47903170000063,53545.3656924
2023-08-17,08:55:12.000,229,10974602,13085,0,1692262511,13124.642717260002,77.50722821999807,53545.30979544001
2023-08-17,08:55:13.000,229,10974518,12925,0,1692262512,13124.629244639997,77.45788431000256,53545.288834080005
2023-08-17,08:55:14.000,229,10974612,13605,0,1692262513,13124.669662499997,77.42968778999784,53545.35171816
2023-08-17,08:55:15.000,229,10974617,13405,0,1692262514,13124.635980949992,77.40854039999977,53545.32376968
2023-08-17,08:55:16.000,229,10974602,13085,0,1692262515,13124.635980949992,77.41558952999912,53545.2958212
2023-08-17,08:55:17.000,229,10974588,13405,0,1692262516,13124.568617849996,77.42263865999848,53545.18402728
2023-08-17,08:55:18.000,229,10974597,13125,0,1692262517,13124.548408919996,77.4508351800032,53545.20498864
2023-08-17,08:55:19.000,229,10974570,13125,0,1692262518,13124.602299400001,77.38739301000169,53545.23293712001
2023-08-17,08:55:20.000,229,10974555,13485,0,1692262519,13124.602299400001,77.34509822999826,53545.288834080005
2023-08-17,08:55:21.000,229,10974522,13085,0,1692262520,13124.609035709997,77.35214736000489,53545.28184696001
2023-08-17,08:55:22.000,229,10974589,13245,0,1692262521,13124.588826779996,77.34509822999826,53545.26088560001
2023-08-17,08:55:23.000,229,10974586,13365,0,1692262522,13124.528199989996,77.34509822999826,53545.22595
2023-08-17,08:55:24.000,229,10974564,13125,0,1692262523,13124.548408919996,77.3380490999989,53545.24691136
2023-08-17,08:55:25.000,229,10974633,13285,0,1692262524,13124.467573199996,77.35919649000425,53545.14909168
2023-08-17,08:55:26.000,229,10974600,13165,0,1692262525,13124.521463680001,77.34509822999826,53545.22595
2023-08-17,08:55:27.000,229,10974551,13125,0,1692262526,13124.521463680001,77.3028034500021,53545.1560788
2023-08-17,08:55:28.000,229,10974582,13525,0,1692262527,13124.507991059996,77.3028034500021,53545.239924240006
2023-08-17,08:55:29.000,229,10974562,13405,0,1692262528,13124.521463680001,77.27460693000467,53545.20498864
2023-08-17,08:55:30.000,229,10974575,13405,0,1692262529,13124.46083689,77.26755779999803,53545.18402728
2023-08-17,08:55:31.000,229,10974631,13365,0,1692262530,13124.494518439991,77.24641040999995,53545.18402728
2023-08-17,08:55:32.000,229,10974590,13125,0,1692262531,13124.474309509991,77.24641040999995,53545.1560788
2023-08-17,08:55:33.000,229,10974576,13445,0,1692262532,13124.427155339996,77.2393612800006,53545.17704016
2023-08-17,08:55:34.000,229,10974592,13165,0,1692262533,13124.4002101,77.28165606000402,53545.13511744
2023-08-17,08:55:35.000,229,10974603,13285,0,1692262534,13124.447364269996,77.22526302000188,53545.17704016
2023-08-17,08:55:36.000,229,10974598,13445,0,1692262535,13124.474309509991,77.19706650000444,53545.170053040005
2023-08-17,08:55:37.000,229,10974577,13365,0,1692262536,13124.447364269996,77.21116476000316,53545.17704016
2023-08-17,08:55:38.000,229,10974602,13165,0,1692262537,13124.41368271999,77.21821389000252,53545.121143200005
2023-08-17,08:55:39.000,229,10974576,13405,0,1692262538,13124.487782129996,77.21116476000316,53545.14909168
2023-08-17,08:55:40.000,229,10974573,13165,0,1692262539,13124.427155339996,77.21116476000316,53545.121143200005
2023-08-17,08:55:41.000,229,10974581,13125,0,1692262540,13124.44062796,77.2041156300038,53545.0862076
2023-08-17,08:55:42.000,229,10974543,13445,0,1692262541,13124.37326485999,77.2041156300038,53545.03031064
2023-08-17,08:55:43.000,229,10974577,13325,0,1692262542,13124.33958331,77.15477172000101,53545.00934928
2023-08-17,08:55:44.000,229,10974542,13485,0,1692262543,13124.38000117,77.13362433000293,53545.11415608001
2023-08-17,08:55:45.000,229,10974573,13205,0,1692262544,13124.433891649991,77.14772259000165,53545.100181840004
2023-08-17,08:55:46.000,229,10974603,13165,0,1692262545,13124.433891649991,77.11247694000485,53545.100181840004
2023-08-17,08:55:47.000,229,10974564,13285,0,1692262546,13124.433891649991,77.14067346000229,53545.07922048
2023-08-17,08:55:48.000,229,10974567,13445,0,1692262547,13124.427155339996,77.09837867999886,53545.09319472001
2023-08-17,08:55:49.000,229,10974557,13445,0,1692262548,13124.44062796,77.10542780999822,53545.0862076
2023-08-17,08:55:50.000,229,10974578,13285,0,1692262549,13124.46083689,77.08428042000014,53545.10716896
2023-08-17,08:55:51.000,229,10974533,13365,0,1692262550,13124.427155339996,77.08428042000014,53545.03729776
2023-08-17,08:55:52.000,229,10974581,13365,0,1692262551,13124.42041903,77.0913295499995,53545.0163364
2023-08-17,08:55:53.000,229,10974630,13365,0,1692262552,13124.433891649991,77.0913295499995,53545.03031064
2023-08-17,08:55:54.000,229,10974551,13205,0,1692262553,13124.487782129996,77.00673998999991,53545.09319472001
2023-08-17,08:55:55.000,229,10974554,13285,0,1692262554,13124.467573199996,77.02788737999799,53545.04428488001
2023-08-17,08:55:56.000,229,10974605,13245,0,1692262555,13124.41368271999,77.02083824999863,53545.072233360006
2023-08-17,08:55:57.000,229,10974537,12965,0,1692262556,13124.35979224,77.0560839000027,53544.98838792
2023-08-17,08:55:58.000,229,10974583,13085,0,1692262557,13124.346319619995,77.04198564000399,53544.99537504001
2023-08-17,08:55:59.000,229,10974565,13325,0,1692262558,13124.406946409996,76.99969086000056,53545.03031064
2023-08-17,08:56:00.000,229,10974573,13205,0,1692262559,13124.39347378999,76.98559260000184,53545.07922048
2023-08-17,08:56:01.000,229,10974557,13365,0,1692262560,13124.39347378999,76.95034694999777,53545.13511744
2023-08-17,08:56:02.000,229,10974561,13125,0,1692262561,13124.386737479996,76.9573960800044,53545.11415608001
2023-08-17,08:56:03.000,229,10974608,13125,0,1692262562,13124.346319619995,76.90100304000225,53545.03031064
2023-08-17,08:56:04.000,229,10974561,13085,0,1692262563,13124.35305592999,76.92215043000033,53545.03729776
2023-08-17,08:56:05.000,229,10974598,13285,0,1692262564,13124.4002101,76.92919955999969,53545.051272000004
2023-08-17,08:56:06.000,229,10974625,13285,0,1692262565,13124.37326485999,76.90100304000225,53545.05825912
2023-08-17,08:56:07.000,229,10974557,13205,0,1692262566,13124.27222020999,76.87280652000481,53545.03031064
2023-08-17,08:56:08.000,229,10974548,13285,0,1692262567,13124.29242913999,76.87985565000417,53545.0163364
2023-08-17,08:56:09.000,229,10974591,13445,0,1692262568,13124.406946409996,76.85165912999946,53545.051272000004
2023-08-17,08:56:10.000,229,10974566,13405,0,1692262569,13124.386737479996,76.82346261000203,53545.14210456001
2023-08-17,08:56:11.000,229,10974587,13445,0,1692262570,13124.38000117,76.85165912999946,53545.13511744
2023-08-17,08:56:12.000,229,10974559,13405,0,1692262571,13124.346319619995,76.8093643500033,53545.09319472001
2023-08-17,08:56:13.000,229,10974539,13285,0,1692262572,13124.29916545,76.81641348000267,53545.051272000004
2023-08-17,08:56:14.000,229,10974573,13325,0,1692262573,13124.265483899995,76.80231522000395,53545.0163364
2023-08-17,08:56:15.000,229,10974594,13045,0,1692262574,13124.27895652,76.77411869999924,53545.05825912
2023-08-17,08:56:16.000,229,10974555,13005,0,1692262575,13124.346319619995,76.77411869999924,53545.14210456001
2023-08-17,08:56:17.000,229,10974564,13405,0,1692262576,13124.326110689995,76.7811678299986,53545.06524624001
2023-08-17,08:56:18.000,229,10974589,13245,0,1692262577,13124.35979224,76.73887305000244,53545.1560788
2023-08-17,08:56:19.000,229,10974545,13125,0,1692262578,13124.326110689995,76.73887305000244,53545.09319472001
2023-08-17,08:56:20.000,229,10974571,13445,0,1692262579,13124.326110689995,76.71772566000436,53545.10716896
2023-08-17,08:56:21.000,229,10974553,13045,0,1692262580,13124.33958331,76.69657826999901,53545.12813032
2023-08-17,08:56:22.000,229,10974598,13325,0,1692262581,13124.285692829995,76.71067652999773,53545.0163364
2023-08-17,08:56:23.000,229,10974566,13165,0,1692262582,13124.25201127999,76.68952913999965,53544.98838792
2023-08-17,08:56:24.000,229,10974605,13165,0,1692262583,13124.31263806999,76.6472343600035,53545.06524624001
2023-08-17,08:56:25.000,229,10974550,13285,0,1692262584,13124.346319619995,76.63313610000478,53545.14210456001
2023-08-17,08:56:26.000,229,10974615,13405,0,1692262585,13124.346319619995,76.6472343600035,53545.1560788
2023-08-17,08:56:27.000,229,10974598,13245,0,1692262586,13124.346319619995,76.61903783999878,53545.170053040005
2023-08-17,08:56:28.000,229,10974554,13165,0,1692262587,13124.305901759995,76.63313610000478,53545.072233360006
2023-08-17,08:56:29.000,229,10974558,13005,0,1692262588,13124.29242913999,76.58379219000199,53545.14909168
2023-08-17,08:56:30.000,229,10974591,13405,0,1692262589,13124.31937438,76.5978904500007,53545.14909168
2023-08-17,08:56:31.000,229,10974536,13445,0,1692262590,13124.29916545,76.56969393000327,53545.16306592001
2023-08-17,08:56:32.000,229,10974581,13285,0,1692262591,13124.27895652,76.56969393000327,53545.14210456001
2023-08-17,08:56:33.000,229,10974563,13285,0,1692262592,13124.305901759995,76.56264480000391,53545.16306592001
2023-08-17,08:56:34.000,229,10974553,13005,0,1692262593,13124.38000117,76.49215350000304,53545.239924240006
2023-08-17,08:56:35.000,229,10974584,13365,0,1692262594,13124.35305592999,76.52739914999984,53545.27485984
2023-08-17,08:56:36.000,229,10974605,13005,0,1692262595,13124.33284699999,76.52035002000048,53545.24691136
2023-08-17,08:56:37.000,229,10974557,13245,0,1692262596,13124.31937438,76.4992026300024,53545.23293712001
2023-08-17,08:56:38.000,229,10974575,13565,0,1692262597,13124.33284699999,76.47805524000432,53545.16306592001
2023-08-17,08:56:39.000,229,10974588,13125,0,1692262598,13124.27895652,76.52739914999984,53545.17704016
2023-08-17,08:56:40.000,229,10974590,12925,0,1692262599,13124.33284699999,76.45690784999897,53545.24691136
2023-08-17,08:56:41.000,229,10974606,13325,0,1692262600,13124.346319619995,76.46395697999833,53545.30979544001
2023-08-17,08:56:42.000,229,10974543,13205,0,1692262601,13124.326110689995,76.42871133000153,53545.239924240006
2023-08-17,08:56:43.000,229,10974534,13165,0,1692262602,13124.305901759995,76.42166220000217,53545.23293712001
2023-08-17,08:56:44.000,229,10974569,13165,0,1692262603,13124.31937438,76.37936741999874,53545.28184696001
2023-08-17,08:56:45.000,229,10974549,13085,0,1692262604,13124.33958331,76.42166220000217,53545.288834080005
2023-08-17,08:56:46.000,229,10974562,13125,0,1692262605,13124.35979224,76.3864165499981,53545.30979544001
2023-08-17,08:56:47.000,229,10974587,13285,0,1692262606,13124.25201127999,76.4005148100041,53545.30280832
2023-08-17,08:56:48.000,229,10974543,13285,0,1692262607,13124.29242913999,76.35822003000067,53545.267872720004
2023-08-17,08:56:49.000,229,10974584,13525,0,1692262608,13124.38000117,76.34412177000195,53545.407615120006
2023-08-17,08:56:50.000,229,10974594,13125,0,1692262609,13124.35979224,76.34412177000195,53545.42158936
2023-08-17,08:56:51.000,229,10974542,13085,0,1692262610,13124.35979224,76.35822003000067,53545.386653760004
2023-08-17,08:56:52.000,229,10974591,13205,0,1692262611,13124.31937438,76.34412177000195,53545.35870528001
2023-08-17,08:56:53.000,229,10974575,13285,0,1692262612,13124.31263806999,76.35822003000067,53545.39364088
2023-08-17,08:56:54.000,229,10974577,12885,0,1692262613,13124.245274969995,76.34412177000195,53545.31678256
2023-08-17,08:56:55.000,229,10974584,13285,0,1692262614,13124.285692829995,76.31592525000451,53545.39364088
2023-08-17,08:56:56.000,229,10974581,13365,0,1692262615,13124.25201127999,76.31592525000451,53545.37267952
2023-08-17,08:56:57.000,229,10974564,13085,0,1692262616,13124.27895652,76.3511709000013,53545.386653760004
2023-08-17,08:56:58.000,229,10974547,13165,0,1692262617,13124.285692829995,76.33002351000323,53545.37966664001
2023-08-17,08:56:59.000,229,10974533,13645,0,1692262618,13124.27222020999,76.35822003000067,53545.435563600004
2023-08-17,08:57:00.000,229,10974559,13005,0,1692262619,13124.265483899995,76.33707264000259,53545.42857648001
2023-08-17,08:57:01.000,229,10974582,13005,0,1692262620,13124.23180234999,76.2877287299998,53545.44953784001
2023-08-17,08:57:02.000,229,10974567,13245,0,1692262621,13124.23180234999,76.33002351000323,53545.37267952
2023-08-17,08:57:03.000,229,10974610,13405,0,1692262622,13124.21832973,76.29477785999916,53545.42158936
2023-08-17,08:57:04.000,229,10974553,13165,0,1692262623,13124.25874759,76.25953221000236,53545.48447344
2023-08-17,08:57:05.000,229,10974604,13405,0,1692262624,13124.27895652,76.2877287299998,53545.53338328
2023-08-17,08:57:06.000,229,10974565,13085,0,1692262625,13124.25874759,76.26658134000172,53545.505434800005
2023-08-17,08:57:07.000,229,10974593,13125,0,1692262626,13124.21159341999,76.23838482000428,53545.48447344
2023-08-17,08:57:08.000,229,10974598,13325,0,1692262627,13124.245274969995,76.24543395000364,53545.49844768001
2023-08-17,08:57:09.000,229,10974584,13085,0,1692262628,13124.23853866,76.21018829999957,53545.49844768001
2023-08-17,08:57:10.000,229,10974578,13245,0,1692262629,13124.23180234999,76.25953221000236,53545.47748632001
2023-08-17,08:57:11.000,229,10974569,13125,0,1692262630,13124.225066039995,76.21723742999893,53545.554344640004
2023-08-17,08:57:12.000,229,10974566,13005,0,1692262631,13124.19138448999,76.23133568999765,53545.48447344
2023-08-17,08:57:13.000,229,10974580,13165,0,1692262632,13124.225066039995,76.21018829999957,53545.49844768001
2023-08-17,08:57:14.000,229,10974582,12965,0,1692262633,13124.27895652,76.18199178000214,53545.54735752001
2023-08-17,08:57:15.000,229,10974559,13445,0,1692262634,13124.27895652,76.16084439000406,53545.624215840005
2023-08-17,08:57:16.000,229,10974533,13445,0,1692262635,13124.23853866,76.16084439000406,53545.54735752001
2023-08-17,08:57:17.000,229,10974566,13125,0,1692262636,13124.23853866,76.13264786999935,53545.603254480004
2023-08-17,08:57:18.000,229,10974583,13085,0,1692262637,13124.25201127999,76.10445135000191,53545.5403704
2023-08-17,08:57:19.000,229,10974568,13165,0,1692262638,13124.225066039995,76.10445135000191,53545.56133176
2023-08-17,08:57:20.000,229,10974572,13205,0,1692262639,13124.21159341999,76.12559873999999,53545.575306000006
2023-08-17,08:57:21.000,229,10974596,13485,0,1692262640,13124.21832973,76.09035309000319,53545.59626736001
2023-08-17,08:57:22.000,229,10974596,13325,0,1692262641,13124.285692829995,76.12559873999999,53545.63819008
2023-08-17,08:57:23.000,229,10974533,13125,0,1692262642,13124.265483899995,76.11150048000127,53545.722035520004
2023-08-17,08:57:24.000,229,10974608,13125,0,1692262643,13124.265483899995,76.07625483000447,53545.6801128
2023-08-17,08:57:25.000,229,10974570,13165,0,1692262644,13124.1981208,76.07625483000447,53545.673125680005
2023-08-17,08:57:26.000,229,10974566,13165,0,1692262645,13124.1981208,76.10445135000191,53545.66613856001
2023-08-17,08:57:27.000,229,10974591,13045,0,1692262646,13124.204857109995,76.0410091800004,53545.70107416
2023-08-17,08:57:28.000,229,10974607,13445,0,1692262647,13124.225066039995,76.08330396000383,53545.6801128
2023-08-17,08:57:29.000,229,10974574,13125,0,1692262648,13124.23180234999,76.07625483000447,53545.68709992
2023-08-17,08:57:30.000,229,10974564,13245,0,1692262649,13124.265483899995,76.02691092000168,53545.77793248
2023-08-17,08:57:31.000,229,10974536,12925,0,1692262650,13124.25201127999,76.01281266000296,53545.70107416
2023-08-17,08:57:32.000,229,10974590,12925,0,1692262651,13124.23853866,76.01986179000232,53545.70107416
2023-08-17,08:57:33.000,229,10974590,13085,0,1692262652,13124.164439249995,76.02691092000168,53545.65915144
2023-08-17,08:57:34.000,229,10974592,13205,0,1692262653,13124.204857109995,76.01986179000232,53545.63120296
2023-08-17,08:57:35.000,229,10974539,13005,0,1692262654,13124.144230319995,76.0057635300036,53545.603254480004
2023-08-17,08:57:36.000,229,10974571,13125,0,1692262655,13124.21832973,75.99871440000425,53545.70107416
2023-08-17,08:57:37.000,229,10974628,13205,0,1692262656,13124.1981208,75.99871440000425,53545.742996880006
2023-08-17,08:57:38.000,229,10974563,13045,0,1692262657,13124.19138448999,75.99166527000489,53545.673125680005
2023-08-17,08:57:39.000,229,10974549,13245,0,1692262658,13124.184648179995,75.99166527000489,53545.65915144
2023-08-17,08:57:40.000,229,10974546,13165,0,1692262659,13124.17791187,75.9775670099989,53545.71504840001
2023-08-17,08:57:41.000,229,10974576,13205,0,1692262660,13124.164439249995,75.9423213600021,53545.75697112
2023-08-17,08:57:42.000,229,10974564,13085,0,1692262661,13124.124021389995,75.94937049000146,53545.68709992
2023-08-17,08:57:43.000,229,10974530,13405,0,1692262662,13124.09033983999,75.86478093000187,53545.69408704001
2023-08-17,08:57:44.000,229,10974569,13045,0,1692262663,13124.164439249995,75.87887919000059,53545.770945360004
2023-08-17,08:57:45.000,229,10974588,13165,0,1692262664,13124.17117555999,75.89297744999931,53545.79889384
2023-08-17,08:57:46.000,229,10974564,13205,0,1692262665,13124.144230319995,75.87183006000123,53545.83382944001
2023-08-17,08:57:47.000,229,10974575,13285,0,1692262666,13124.083603529994,75.89297744999931,53545.791906720005
2023-08-17,08:57:48.000,229,10974594,13365,0,1692262667,13124.13749401,75.88592831999995,53545.75697112
2023-08-17,08:57:49.000,229,10974565,13325,0,1692262668,13124.144230319995,75.82248614999844,53545.791906720005
2023-08-17,08:57:50.000,229,10974561,13325,0,1692262669,13124.13749401,75.85773180000251,53545.81286808001
2023-08-17,08:57:51.000,229,10974558,13325,0,1692262670,13124.11728508,75.794289630001,53545.78491960001
2023-08-17,08:57:52.000,229,10974529,13125,0,1692262671,13124.124021389995,75.80838788999972,53545.76395824001
2023-08-17,08:57:53.000,229,10974545,13325,0,1692262672,13124.11054876999,75.80838788999972,53545.791906720005
2023-08-17,08:57:54.000,229,10974595,12965,0,1692262673,13124.11728508,75.81543701999908,53545.82684232
2023-08-17,08:57:55.000,229,10974530,13565,0,1692262674,13124.11054876999,75.76609311000357,53545.84780368
2023-08-17,08:57:56.000,229,10974575,13285,0,1692262675,13124.07013090999,75.76609311000357,53545.840816560005
2023-08-17,08:57:57.000,229,10974610,13325,0,1692262676,13124.05665829,75.73789658999885,53545.8547908
2023-08-17,08:57:58.000,229,10974564,13085,0,1692262677,13124.00950411999,75.794289630001,53545.742996880006
2023-08-17,08:57:59.000,229,10974525,13005,0,1692262678,13124.02971304999,75.75904398000421,53545.72902264
2023-08-17,08:58:00.000,229,10974578,13365,0,1692262679,13124.07686722,75.71674920000078,53545.86876504
2023-08-17,08:58:01.000,229,10974562,13405,0,1692262680,13124.144230319995,75.70970007000142,53545.8547908
2023-08-17,08:58:02.000,229,10974590,13125,0,1692262681,13124.07686722,75.70970007000142,53545.86177792001
2023-08-17,08:58:03.000,229,10974561,13525,0,1692262682,13124.002767809994,75.6956018100027,53545.77793248
2023-08-17,08:58:04.000,229,10974606,13525,0,1692262683,13124.043185669994,75.70265094000206,53545.83382944001
2023-08-17,08:58:05.000,229,10974568,13045,0,1692262684,13124.02971304999,75.63920877000055,53545.90370064001
2023-08-17,08:58:06.000,229,10974604,13285,0,1692262685,13124.002767809994,75.67445442000462,53545.840816560005
2023-08-17,08:58:07.000,229,10974580,13205,0,1692262686,13124.002767809994,75.63920877000055,53545.8198552
2023-08-17,08:58:08.000,229,10974592,12925,0,1692262687,13124.00950411999,75.65330702999927,53545.83382944001
2023-08-17,08:58:09.000,229,10974517,13045,0,1692262688,13124.063394599994,75.63215964000119,53545.83382944001
2023-08-17,08:58:10.000,229,10974598,13325,0,1692262689,13124.09707615,75.63215964000119,53545.8198552
2023-08-17,08:58:11.000,229,10974601,13205,0,1692262690,13124.063394599994,75.61101225000311,53545.88273928001
2023-08-17,08:58:12.000,229,10974596,13085,0,1692262691,13124.03644936,75.5828157299984,53545.86177792001
2023-08-17,08:58:13.000,229,10974577,13205,0,1692262692,13123.996031499999,75.58986485999776,53545.83382944001
2023-08-17,08:58:14.000,229,10974535,13325,0,1692262693,13124.043185669994,75.63215964000119,53545.86177792001
2023-08-17,08:58:15.000,229,10974573,13245,0,1692262694,13124.043185669994,75.58986485999776,53545.840816560005
2023-08-17,08:58:16.000,229,10974596,13525,0,1692262695,13124.00950411999,75.5969139900044,53545.82684232
2023-08-17,08:58:17.000,229,10974609,13405,0,1692262696,13124.11054876999,75.56166834000032,53545.938636240004
2023-08-17,08:58:18.000,229,10974593,13045,0,1692262697,13124.07013090999,75.57576659999904,53545.88273928001
2023-08-17,08:58:19.000,229,10974539,13085,0,1692262698,13123.996031499999,75.56871746999968,53545.83382944001
2023-08-17,08:58:20.000,229,10974602,13325,0,1692262699,13124.02971304999,75.54052095000225,53545.91767488
2023-08-17,08:58:21.000,229,10974562,13285,0,1692262700,13124.02971304999,75.5475700800016,53545.86177792001
2023-08-17,08:58:22.000,229,10974570,13125,0,1692262701,13124.016240429999,75.5969139900044,53545.84780368
2023-08-17,08:58:23.000,229,10974577,13285,0,1692262702,13123.98929518999,75.56166834000032,53545.791906720005
2023-08-17,08:58:24.000,229,10974542,13365,0,1692262703,13123.955613639999,75.57576659999904,53545.83382944001
2023-08-17,08:58:25.000,229,10974547,13125,0,1692262704,13124.016240429999,75.55461921000096,53545.83382944001
2023-08-17,08:58:26.000,229,10974561,13565,0,1692262705,13124.063394599994,75.55461921000096,53545.90370064001
2023-08-17,08:58:27.000,229,10974580,13165,0,1692262706,13124.002767809994,75.55461921000096,53545.86876504
2023-08-17,08:58:28.000,229,10974604,13005,0,1692262707,13123.996031499999,75.55461921000096,53545.840816560005
2023-08-17,08:58:29.000,229,10974567,13005,0,1692262708,13123.935404709999,75.51937356000417,53545.791906720005
2023-08-17,08:58:30.000,229,10974544,13365,0,1692262709,13123.935404709999,75.61101225000311,53545.8547908
2023-08-17,08:58:31.000,229,10974564,13405,0,1692262710,13124.002767809994,75.53347182000289,53545.87575216
2023-08-17,08:58:32.000,229,10974634,13445,0,1692262711,13123.955613639999,75.5969139900044,53545.82684232
2023-08-17,08:58:33.000,229,10974620,13405,0,1692262712,13123.98929518999,75.5475700800016,53545.88273928001
2023-08-17,08:58:34.000,229,10974592,13325,0,1692262713,13123.96908625999,75.51232443000481,53545.8547908
2023-08-17,08:58:35.000,229,10974623,13285,0,1692262714,13124.00950411999,75.53347182000289,53545.95261048001
2023-08-17,08:58:36.000,229,10974573,13525,0,1692262715,13123.962349949994,75.50527529999817,53545.93164912001
2023-08-17,08:58:37.000,229,10974596,13405,0,1692262716,13123.975822569999,75.52642269000353,53545.91767488
2023-08-17,08:58:38.000,229,10974608,13645,0,1692262717,13123.935404709999,75.5475700800016,53545.87575216
2023-08-17,08:58:39.000,229,10974560,13525,0,1692262718,13123.935404709999,75.51937356000417,53545.82684232
2023-08-17,08:58:40.000,229,10974565,13085,0,1692262719,13123.962349949994,75.5475700800016,53545.938636240004
2023-08-17,08:58:41.000,229,10974568,13085,0,1692262720,13124.02971304999,75.50527529999817,53545.924662
2023-08-17,08:58:42.000,229,10974578,13405,0,1692262721,13124.022976739994,75.49822616999882,53545.94562336
2023-08-17,08:58:43.000,229,10974609,13405,0,1692262722,13124.016240429999,75.49117703999946,53545.93164912001
2023-08-17,08:58:44.000,229,10974614,13565,0,1692262723,13124.022976739994,75.42773486999795,53545.938636240004
2023-08-17,08:58:45.000,229,10974581,13205,0,1692262724,13124.02971304999,75.44183313000394,53545.96658472
2023-08-17,08:58:46.000,229,10974609,13085,0,1692262725,13124.07013090999,75.43478400000458,53545.97357184
2023-08-17,08:58:47.000,229,10974630,13325,0,1692262726,13124.03644936,75.42068573999859,53545.91767488
2023-08-17,08:58:48.000,229,10974620,13165,0,1692262727,13124.03644936,75.41363660999923,53545.97357184
2023-08-17,08:58:49.000,229,10974579,13525,0,1692262728,13124.063394599994,75.41363660999923,53545.98055896001
2023-08-17,08:58:50.000,229,10974633,13325,0,1692262729,13124.11728508,75.42773486999795,53546.03645592
2023-08-17,08:58:51.000,229,10974541,13445,0,1692262730,13124.13749401,75.39248922000115,53546.02248168
2023-08-17,08:58:52.000,229,10974586,13245,0,1692262731,13124.124021389995,75.37839096000243,53545.96658472
2023-08-17,08:58:53.000,229,10974612,13125,0,1692262732,13124.13749401,75.3854400900018,53545.93164912001
2023-08-17,08:58:54.000,229,10974621,13125,0,1692262733,13124.083603529994,75.39248922000115,53545.9945332
2023-08-17,08:58:55.000,229,10974623,13445,0,1692262734,13124.17117555999,75.3854400900018,53546.09235288
2023-08-17,08:58:56.000,229,10974604,13485,0,1692262735,13124.1981208,75.40658747999987,53546.0644044
2023-08-17,08:58:57.000,229,10974545,13245,0,1692262736,13124.204857109995,75.42773486999795,53546.07139152001
2023-08-17,08:58:58.000,229,10974573,13285,0,1692262737,13124.23853866,75.43478400000458,53546.02248168
2023-08-17,08:58:59.000,229,10974625,13365,0,1692262738,13124.29242913999,75.40658747999987,53546.05043016001
2023-08-17,08:59:00.000,229,10974620,13005,0,1692262739,13124.1981208,75.42068573999859,53546.008507440005
2023-08-17,08:59:01.000,229,10974579,13285,0,1692262740,13124.29242913999,75.39248922000115,53546.04344304
2023-08-17,08:59:02.000,229,10974558,13325,0,1692262741,13124.245274969995,75.41363660999923,53546.01549456
2023-08-17,08:59:03.000,229,10974565,13245,0,1692262742,13124.265483899995,75.3854400900018,53546.02946880001
2023-08-17,08:59:04.000,229,10974580,13005,0,1692262743,13124.31263806999,75.40658747999987,53546.0644044
2023-08-17,08:59:05.000,229,10974557,13325,0,1692262744,13124.386737479996,75.37839096000243,53546.14126272
2023-08-17,08:59:06.000,229,10974557,13365,0,1692262745,13124.386737479996,75.40658747999987,53546.12030136001
2023-08-17,08:59:07.000,229,10974574,13525,0,1692262746,13124.406946409996,75.37839096000243,53546.09235288
2023-08-17,08:59:08.000,229,10974583,13525,0,1692262747,13124.433891649991,75.37839096000243,53546.07139152001
2023-08-17,08:59:09.000,229,10974586,13245,0,1692262748,13124.447364269996,75.41363660999923,53546.12030136001
2023-08-17,08:59:10.000,229,10974623,13085,0,1692262749,13124.433891649991,75.37839096000243,53546.1342756
2023-08-17,08:59:11.000,229,10974552,13405,0,1692262750,13124.42041903,75.3854400900018,53546.106327120004
2023-08-17,08:59:12.000,229,10974590,13165,0,1692262751,13124.44062796,75.35724357000436,53546.11331424
2023-08-17,08:59:13.000,229,10974558,13245,0,1692262752,13124.447364269996,75.40658747999987,53546.106327120004
2023-08-17,08:59:14.000,229,10974556,13005,0,1692262753,13124.467573199996,75.40658747999987,53546.1342756
2023-08-17,08:59:15.000,229,10974584,13205,0,1692262754,13124.48104582,75.39248922000115,53546.106327120004
2023-08-17,08:59:16.000,229,10974586,13525,0,1692262755,13124.467573199996,75.3854400900018,53546.078378640006
2023-08-17,08:59:17.000,229,10974571,13285,0,1692262756,13124.44062796,75.3854400900018,53546.04344304
2023-08-17,08:59:18.000,229,10974601,13365,0,1692262757,13124.42041903,75.39953835000051,53546.057417280004
2023-08-17,08:59:19.000,229,10974564,13245,0,1692262758,13124.474309509991,75.40658747999987,53546.14126272
2023-08-17,08:59:20.000,229,10974583,13085,0,1692262759,13124.494518439991,75.40658747999987,53546.19715968001
2023-08-17,08:59:21.000,229,10974580,13165,0,1692262760,13124.528199989996,75.39953835000051,53546.15523696
2023-08-17,08:59:22.000,229,10974616,13565,0,1692262761,13124.541672610001,75.37134183000308,53546.19715968001
2023-08-17,08:59:23.000,229,10974599,13365,0,1692262762,13124.487782129996,75.44183313000394,53546.08536576
2023-08-17,08:59:24.000,229,10974598,13405,0,1692262763,13124.514727369991,75.3854400900018,53546.15523696
2023-08-17,08:59:25.000,229,10974572,13085,0,1692262764,13124.514727369991,75.35019443999772,53546.14126272
2023-08-17,08:59:26.000,229,10974556,13245,0,1692262765,13124.514727369991,75.39953835000051,53546.16222408
2023-08-17,08:59:27.000,229,10974622,13205,0,1692262766,13124.48104582,75.40658747999987,53546.106327120004
2023-08-17,08:59:28.000,229,10974529,13205,0,1692262767,13124.501254750001,75.39248922000115,53546.08536576
2023-08-17,08:59:29.000,229,10974593,13285,0,1692262768,13124.588826779996,75.35724357000436,53546.15523696
2023-08-17,08:59:30.000,229,10974605,13325,0,1692262769,13124.595563089992,75.36429270000372,53546.14824984001
2023-08-17,08:59:31.000,229,10974664,13205,0,1692262770,13124.595563089992,75.36429270000372,53546.16921120001
2023-08-17,08:59:32.000,229,10974590,13485,0,1692262771,13124.541672610001,75.41363660999923,53546.12030136001
2023-08-17,08:59:33.000,229,10974557,13325,0,1692262772,13124.48104582,75.37839096000243,53546.1342756
2023-08-17,08:59:34.000,229,10974604,13445,0,1692262773,13124.487782129996,75.42068573999859,53546.106327120004
2023-08-17,08:59:35.000,229,10974597,13245,0,1692262774,13124.568617849996,75.37134183000308,53546.15523696
2023-08-17,08:59:36.000,229,10974564,13605,0,1692262775,13124.555145229991,75.39953835000051,53546.176198320005
2023-08-17,08:59:37.000,229,10974554,13005,0,1692262776,13124.582090470001,75.41363660999923,53546.19017256
2023-08-17,08:59:38.000,229,10974559,13165,0,1692262777,13124.575354159992,75.41363660999923,53546.2041468
2023-08-17,08:59:39.000,229,10974607,13525,0,1692262778,13124.588826779996,75.37134183000308,53546.225108160004
2023-08-17,08:59:40.000,229,10974603,13445,0,1692262779,13124.541672610001,75.39953835000051,53546.15523696
2023-08-17,08:59:41.000,229,10974595,13365,0,1692262780,13124.575354159992,75.37134183000308,53546.14824984001
2023-08-17,08:59:42.000,229,10974604,13365,0,1692262781,13124.561881540001,75.42773486999795,53546.127288480006
2023-08-17,08:59:43.000,229,10974613,13245,0,1692262782,13124.575354159992,75.39248922000115,53546.106327120004
2023-08-17,08:59:44.000,229,10974607,12925,0,1692262783,13124.582090470001,75.39953835000051,53546.16921120001
2023-08-17,08:59:45.000,229,10974565,13365,0,1692262784,13124.588826779996,75.35019443999772,53546.18318544
2023-08-17,08:59:46.000,229,10974600,13245,0,1692262785,13124.575354159992,75.36429270000372,53546.16222408
2023-08-17,08:59:47.000,229,10974535,13205,0,1692262786,13124.528199989996,75.36429270000372,53546.11331424
2023-08-17,08:59:48.000,229,10974553,13205,0,1692262787,13124.541672610001,75.35724357000436,53546.176198320005
2023-08-17,08:59:49.000,229,10974614,13165,0,1692262788,13124.568617849996,75.32199792000029,53546.14126272
2023-08-17,08:59:50.000,229,10974582,13365,0,1692262789,13124.582090470001,75.34314530999836,53546.176198320005
2023-08-17,08:59:51.000,229,10974554,13245,0,1692262790,13124.541672610001,75.336096179999,53546.09934000001
2023-08-17,08:59:52.000,229,10974559,13285,0,1692262791,13124.474309509991,75.36429270000372,53546.127288480006
2023-08-17,08:59:53.000,229,10974584,13085,0,1692262792,13124.494518439991,75.31494879000093,53546.14126272
2023-08-17,08:59:54.000,229,10974555,13245,0,1692262793,13124.548408919996,75.32199792000029,53546.18318544
2023-08-17,08:59:55.000,229,10974622,13325,0,1692262794,13124.541672610001,75.30085053000221,53546.14824984001
2023-08-17,08:59:56.000,229,10974554,13405,0,1692262795,13124.454100579991,75.30085053000221,53546.1342756
2023-08-17,08:59:57.000,229,10974580,13125,0,1692262796,13124.41368271999,75.27265401000477,53546.07139152001
2023-08-17,08:59:58.000,229,10974590,13165,0,1692262797,13124.406946409996,75.32199792000029,53546.03645592
2023-08-17,08:59:59.000,229,10974575,13325,0,1692262798,13124.48104582,75.27265401000477,53546.03645592
2023-08-17,09:00:00.000,229,10974588,13645,0,1692262799,13124.433891649991,75.28675227000349,53546.057417280004
2023-08-17,09:00:01.000,229,10974573,13205,0,1692262800,13124.501254750001,75.2374083600007,53546.08536576
2023-08-17,09:00:02.000,229,10974610,13165,0,1692262801,13124.507991059996,75.25150661999942,53546.12030136001
2023-08-17,09:00:03.000,229,10974594,13245,0,1692262802,13124.48104582,75.2374083600007,53546.14126272
2023-08-17,09:00:04.000,229,10974563,13365,0,1692262803,13124.41368271999,75.26560487999814,53546.09934000001
2023-08-17,09:00:05.000,229,10974586,13245,0,1692262804,13124.46083689,75.2374083600007,53546.0644044
2023-08-17,09:00:06.000,229,10974517,13165,0,1692262805,13124.433891649991,75.23035923000134,53546.078378640006
2023-08-17,09:00:07.000,229,10974581,13005,0,1692262806,13124.37326485999,75.2374083600007,53545.98055896001
2023-08-17,09:00:08.000,229,10974592,13165,0,1692262807,13124.366528549996,75.25855574999878,53546.00152032001
2023-08-17,09:00:09.000,229,10974550,13405,0,1692262808,13124.4002101,75.24445749000006,53545.98055896001
2023-08-17,09:00:10.000,229,10974568,13285,0,1692262809,13124.42041903,75.19511358000454,53546.03645592
2023-08-17,09:00:11.000,229,10974603,13085,0,1692262810,13124.427155339996,75.20921184000326,53546.008507440005
2023-08-17,09:00:12.000,229,10974567,13525,0,1692262811,13124.326110689995,75.22331010000198,53545.938636240004
2023-08-17,09:00:13.000,229,10974575,12925,0,1692262812,13124.31263806999,75.16691705999983,53545.938636240004
2023-08-17,09:00:14.000,229,10974585,13205,0,1692262813,13124.326110689995,75.22331010000198,53545.95261048001
2023-08-17,09:00:15.000,229,10974579,13525,0,1692262814,13124.33958331,75.15281880000111,53545.95261048001
2023-08-17,09:00:16.000,229,10974574,13525,0,1692262815,13124.37326485999,75.18806444999791,53545.95261048001
2023-08-17,09:00:17.000,229,10974587,13085,0,1692262816,13124.386737479996,75.18806444999791,53545.96658472
2023-08-17,09:00:18.000,229,10974601,13205,0,1692262817,13124.33284699999,75.14576967000176,53545.924662
2023-08-17,09:00:19.000,229,10974582,13445,0,1692262818,13124.35305592999,75.13167141000304,53545.94562336
2023-08-17,09:00:20.000,229,10974644,13245,0,1692262819,13124.33958331,75.11052401999768,53545.938636240004
2023-08-17,09:00:21.000,229,10974566,13525,0,1692262820,13124.346319619995,75.09642575999897,53545.88273928001
2023-08-17,09:00:22.000,229,10974563,13085,0,1692262821,13124.27222020999,75.12462228000368,53545.791906720005
2023-08-17,09:00:23.000,229,10974580,13325,0,1692262822,13124.265483899995,75.12462228000368,53545.77793248
2023-08-17,09:00:24.000,229,10974609,13085,0,1692262823,13124.29242913999,75.0893766299996,53545.791906720005
2023-08-17,09:00:25.000,229,10974567,13445,0,1692262824,13124.31937438,75.10347488999832,53545.8547908
2023-08-17,09:00:26.000,229,10974637,13445,0,1692262825,13124.326110689995,75.11052401999768,53545.840816560005
2023-08-17,09:00:27.000,229,10974597,13565,0,1692262826,13124.27222020999,75.05413098000281,53545.77793248
2023-08-17,09:00:28.000,229,10974625,13245,0,1692262827,13124.225066039995,75.07527837000089,53545.81286808001
2023-08-17,09:00:29.000,229,10974557,13405,0,1692262828,13124.27222020999,75.10347488999832,53545.80588096
2023-08-17,09:00:30.000,229,10974587,13285,0,1692262829,13124.25201127999,75.10347488999832,53545.80588096
2023-08-17,09:00:31.000,229,10974619,13525,0,1692262830,13124.245274969995,75.07527837000089,53545.76395824001
2023-08-17,09:00:32.000,229,10974589,13245,0,1692262831,13124.23180234999,75.0893766299996,53545.68709992
2023-08-17,09:00:33.000,229,10974594,13205,0,1692262832,13124.245274969995,75.07527837000089,53545.770945360004
2023-08-17,09:00:34.000,229,10974569,13285,0,1692262833,13124.23853866,75.08232750000025,53545.83382944001
2023-08-17,09:00:35.000,229,10974577,13365,0,1692262834,13124.25874759,75.04003272000409,53545.80588096
2023-08-17,09:00:36.000,229,10974638,13245,0,1692262835,13124.164439249995,75.04003272000409,53545.749984
2023-08-17,09:00:37.000,229,10974597,13085,0,1692262836,13124.09707615,75.01888532999874,53545.70107416
2023-08-17,09:00:38.000,229,10974566,13445,0,1692262837,13124.164439249995,75.05413098000281,53545.68709992
2023-08-17,09:00:39.000,229,10974557,13325,0,1692262838,13124.124021389995,75.03298359000473,53545.69408704001
2023-08-17,09:00:40.000,229,10974597,13285,0,1692262839,13124.124021389995,75.01183619999938,53545.66613856001
2023-08-17,09:00:41.000,229,10974569,13165,0,1692262840,13124.15096662999,75.01183619999938,53545.69408704001
2023-08-17,09:00:42.000,229,10974594,13165,0,1692262841,13124.15770294,75.01183619999938,53545.65216432
2023-08-17,09:00:43.000,229,10974601,13245,0,1692262842,13124.09707615,74.98363968000194,53545.59626736001
2023-08-17,09:00:44.000,229,10974645,13285,0,1692262843,13124.11728508,74.99773794000066,53545.624215840005
2023-08-17,09:00:45.000,229,10974572,13245,0,1692262844,13124.13075769999,74.99773794000066,53545.64517720001
2023-08-17,09:00:46.000,229,10974572,13165,0,1692262845,13124.13075769999,75.01888532999874,53545.59626736001
2023-08-17,09:00:47.000,229,10974586,13125,0,1692262846,13124.083603529994,74.9906888100013,53545.6102416
2023-08-17,09:00:48.000,229,10974616,13005,0,1692262847,13124.05665829,75.03298359000473,53545.575306000006
2023-08-17,09:00:49.000,229,10974556,13485,0,1692262848,13124.11054876999,74.99773794000066,53545.63120296
2023-08-17,09:00:50.000,229,10974569,13245,0,1692262849,13124.11728508,75.01183619999938,53545.65216432
2023-08-17,09:00:51.000,229,10974551,13365,0,1692262850,13124.09707615,75.00478707000002,53545.59626736001
2023-08-17,09:00:52.000,229,10974583,13285,0,1692262851,13124.043185669994,75.00478707000002,53545.53338328
2023-08-17,09:00:53.000,229,10974618,13565,0,1692262852,13124.04992197999,75.00478707000002,53545.56831888001
2023-08-17,09:00:54.000,229,10974559,12925,0,1692262853,13124.09033983999,74.97659055000258,53545.603254480004
2023-08-17,09:00:55.000,229,10974602,13285,0,1692262854,13124.063394599994,74.99773794000066,53545.575306000006
2023-08-17,09:00:56.000,229,10974619,13365,0,1692262855,13124.04992197999,74.9906888100013,53545.554344640004
2023-08-17,09:00:57.000,229,10974598,12885,0,1692262856,13124.083603529994,74.96954142000322,53545.575306000006
2023-08-17,09:00:58.000,229,10974537,13165,0,1692262857,13124.083603529994,74.9554431600045,53545.58928024
2023-08-17,09:00:59.000,229,10974576,13085,0,1692262858,13124.11728508,74.9554431600045,53545.554344640004
2023-08-17,09:01:00.000,229,10974583,13245,0,1692262859,13124.063394599994,74.9272466399998,53545.58229312
2023-08-17,09:01:01.000,229,10974610,13005,0,1692262860,13124.063394599994,74.91314838000108,53545.54735752001
2023-08-17,09:01:02.000,229,10974607,13165,0,1692262861,13124.03644936,74.94134489999851,53545.49844768001
2023-08-17,09:01:03.000,229,10974578,13285,0,1692262862,13124.022976739994,74.93429576999915,53545.47748632001
2023-08-17,09:01:04.000,229,10974581,13085,0,1692262863,13124.07013090999,74.94839402999787,53545.58229312
2023-08-17,09:01:05.000,229,10974577,13085,0,1692262864,13124.09033983999,74.93429576999915,53545.51940904
2023-08-17,09:01:06.000,229,10974564,13325,0,1692262865,13124.103812459995,74.9554431600045,53545.51940904
2023-08-17,09:01:07.000,229,10974607,13285,0,1692262866,13124.02971304999,74.92019751000043,53545.48447344
2023-08-17,09:01:08.000,229,10974622,13325,0,1692262867,13124.02971304999,74.94134489999851,53545.52639616001
2023-08-17,09:01:09.000,229,10974567,13005,0,1692262868,13124.05665829,74.94134489999851,53545.46351208
2023-08-17,09:01:10.000,229,10974570,13085,0,1692262869,13124.063394599994,74.892000990003,53545.5403704
2023-08-17,09:01:11.000,229,10974615,13285,0,1692262870,13124.03644936,74.91314838000108,53545.52639616001
2023-08-17,09:01:12.000,229,10974562,13325,0,1692262871,13124.022976739994,74.94839402999787,53545.49844768001
2023-08-17,09:01:13.000,229,10974562,13245,0,1692262872,13124.063394599994,74.92019751000043,53545.48447344
2023-08-17,09:01:14.000,229,10974592,13165,0,1692262873,13124.09707615,74.89905012000236,53545.53338328
2023-08-17,09:01:15.000,229,10974604,13325,0,1692262874,13124.13075769999,74.89905012000236,53545.5403704
2023-08-17,09:01:16.000,229,10974599,13525,0,1692262875,13124.09033983999,74.892000990003,53545.554344640004
2023-08-17,09:01:17.000,229,10974547,13485,0,1692262876,13124.043185669994,74.9554431600045,53545.44255072
2023-08-17,09:01:18.000,229,10974541,13205,0,1692262877,13124.083603529994,74.9272466399998,53545.53338328
2023-08-17,09:01:19.000,229,10974589,13285,0,1692262878,13124.07686722,74.87790273000428,53545.505434800005
2023-08-17,09:01:20.000,229,10974587,13245,0,1692262879,13124.04992197999,74.94839402999787,53545.456524960005
2023-08-17,09:01:21.000,229,10974577,13245,0,1692262880,13124.11728508,74.9272466399998,53545.52639616001
2023-08-17,09:01:22.000,229,10974578,13005,0,1692262881,13124.11054876999,74.9272466399998,53545.51940904
2023-08-17,09:01:23.000,229,10974585,13245,0,1692262882,13124.09707615,74.93429576999915,53545.48447344
2023-08-17,09:01:24.000,229,10974593,13125,0,1692262883,13124.15770294,74.9554431600045,53545.554344640004
2023-08-17,09:01:25.000,229,10974551,13325,0,1692262884,13124.124021389995,74.9272466399998,53545.505434800005
2023-08-17,09:01:26.000,229,10974587,13125,0,1692262885,13124.13749401,74.93429576999915,53545.54735752001
2023-08-17,09:01:27.000,229,10974562,13125,0,1692262886,13124.11054876999,74.96249229000387,53545.505434800005
2023-08-17,09:01:28.000,229,10974542,13245,0,1692262887,13124.144230319995,74.96249229000387,53545.603254480004
2023-08-17,09:01:29.000,229,10974588,13285,0,1692262888,13124.17117555999,74.96954142000322,53545.59626736001
2023-08-17,09:01:30.000,229,10974594,13405,0,1692262889,13124.184648179995,74.96954142000322,53545.624215840005
2023-08-17,09:01:31.000,229,10974611,13325,0,1692262890,13124.17791187,74.97659055000258,53545.6102416
2023-08-17,09:01:32.000,229,10974568,13125,0,1692262891,13124.13075769999,74.99773794000066,53545.52639616001
2023-08-17,09:01:33.000,229,10974573,13085,0,1692262892,13124.124021389995,74.99773794000066,53545.51940904
2023-08-17,09:01:34.000,229,10974563,13085,0,1692262893,13124.11054876999,75.01888532999874,53545.56133176
2023-08-17,09:01:35.000,229,10974572,13445,0,1692262894,13124.144230319995,75.05413098000281,53545.624215840005
2023-08-17,09:01:36.000,229,10974607,12965,0,1692262895,13124.17791187,75.0259344599981,53545.624215840005
2023-08-17,09:01:37.000,229,10974544,13085,0,1692262896,13124.17791187,75.07527837000089,53545.673125680005
2023-08-17,09:01:38.000,229,10974584,13285,0,1692262897,13124.11728508,75.0893766299996,53545.61722872001
2023-08-17,09:01:39.000,229,10974613,12885,0,1692262898,13124.1981208,75.0893766299996,53545.63819008
2023-08-17,09:01:40.000,229,10974595,13285,0,1692262899,13124.103812459995,75.0893766299996,53545.6801128
2023-08-17,09:01:41.000,229,10974595,13285,0,1692262900,13124.13749401,75.11757315000432,53545.624215840005
2023-08-17,09:01:42.000,229,10974595,13445,0,1692262901,13124.13075769999,75.08232750000025,53545.66613856001
2023-08-17,09:01:43.000,229,10974588,13165,0,1692262902,13124.09707615,75.11052401999768,53545.66613856001
2023-08-17,09:01:44.000,229,10974618,13125,0,1692262903,13124.17117555999,75.10347488999832,53545.722035520004
2023-08-17,09:01:45.000,229,10974613,13445,0,1692262904,13124.21159341999,75.13167141000304,53545.76395824001
2023-08-17,09:01:46.000,229,10974575,13325,0,1692262905,13124.1981208,75.11757315000432,53545.70107416
2023-08-17,09:01:47.000,229,10974570,13525,0,1692262906,13124.13749401,75.16691705999983,53545.65915144
2023-08-17,09:01:48.000,229,10974582,12885,0,1692262907,13124.15096662999,75.15281880000111,53545.75697112
2023-08-17,09:01:49.000,229,10974604,13245,0,1692262908,13124.13075769999,75.1387205400024,53545.70107416
2023-08-17,09:01:50.000,229,10974605,13205,0,1692262909,13124.11728508,75.15281880000111,53545.71504840001
2023-08-17,09:01:51.000,229,10974573,13325,0,1692262910,13124.13749401,75.17396618999919,53545.70107416
2023-08-17,09:01:52.000,229,10974602,13685,0,1692262911,13124.11054876999,75.15281880000111,53545.70806128
2023-08-17,09:01:53.000,229,10974568,13205,0,1692262912,13124.13075769999,75.15986793000047,53545.71504840001
2023-08-17,09:01:54.000,229,10974598,13085,0,1692262913,13124.17791187,75.12462228000368,53545.75697112
2023-08-17,09:01:55.000,229,10974596,13445,0,1692262914,13124.184648179995,75.15986793000047,53545.73600976001
2023-08-17,09:01:56.000,229,10974631,13325,0,1692262915,13124.13749401,75.1387205400024,53545.73600976001
2023-08-17,09:01:57.000,229,10974590,13285,0,1692262916,13124.13075769999,75.2021627100039,53545.68709992
2023-08-17,09:01:58.000,229,10974615,13405,0,1692262917,13124.124021389995,75.17396618999919,53545.66613856001
2023-08-17,09:01:59.000,229,10974533,13205,0,1692262918,13124.164439249995,75.16691705999983,53545.75697112
2023-08-17,09:02:00.000,229,10974547,13325,0,1692262919,13124.164439249995,75.18806444999791,53545.75697112
2023-08-17,09:02:01.000,229,10974596,13245,0,1692262920,13124.204857109995,75.18806444999791,53545.79889384
2023-08-17,09:02:02.000,229,10974561,13405,0,1692262921,13124.17117555999,75.18806444999791,53545.81286808001
2023-08-17,09:02:03.000,229,10974565,13005,0,1692262922,13124.17117555999,75.18806444999791,53545.72902264
2023-08-17,09:02:04.000,229,10974603,13285,0,1692262923,13124.184648179995,75.18806444999791,53545.79889384
2023-08-17,09:02:05.000,229,10974624,13125,0,1692262924,13124.184648179995,75.18806444999791,53545.80588096
2023-08-17,09:02:06.000,229,10974552,13405,0,1692262925,13124.19138448999,75.16691705999983,53545.791906720005
2023-08-17,09:02:07.000,229,10974540,13165,0,1692262926,13124.164439249995,75.20921184000326,53545.76395824001
2023-08-17,09:02:08.000,229,10974562,13285,0,1692262927,13124.164439249995,75.2021627100039,53545.76395824001
2023-08-17,09:02:09.000,229,10974528,13405,0,1692262928,13124.204857109995,75.19511358000454,53545.840816560005
2023-08-17,09:02:10.000,229,10974592,13085,0,1692262929,13124.305901759995,75.18101531999855,53545.840816560005
2023-08-17,09:02:11.000,229,10974608,13085,0,1692262930,13124.31937438,75.2021627100039,53545.84780368
2023-08-17,09:02:12.000,229,10974596,13085,0,1692262931,13124.29916545,75.18806444999791,53545.86177792001
2023-08-17,09:02:13.000,229,10974561,13445,0,1692262932,13124.25874759,75.21626097000262,53545.791906720005
2023-08-17,09:02:14.000,229,10974553,13045,0,1692262933,13124.285692829995,75.22331010000198,53545.770945360004
2023-08-17,09:02:15.000,229,10974562,13365,0,1692262934,13124.29242913999,75.2021627100039,53545.86876504
2023-08-17,09:02:16.000,229,10974621,13405,0,1692262935,13124.366528549996,75.2021627100039,53545.840816560005
2023-08-17,09:02:17.000,229,10974582,12965,0,1692262936,13124.29242913999,75.2021627100039,53545.89671352
2023-08-17,09:02:18.000,229,10974606,13285,0,1692262937,13124.29242913999,75.19511358000454,53545.84780368
2023-08-17,09:02:19.000,229,10974567,13205,0,1692262938,13124.305901759995,75.18101531999855,53545.889726400004
2023-08-17,09:02:20.000,229,10974590,13405,0,1692262939,13124.346319619995,75.20921184000326,53545.86177792001
2023-08-17,09:02:21.000,229,10974609,13405,0,1692262940,13124.29916545,75.18806444999791,53545.889726400004
2023-08-17,09:02:22.000,229,10974591,13165,0,1692262941,13124.29242913999,75.18101531999855,53545.82684232
2023-08-17,09:02:23.000,229,10974561,13125,0,1692262942,13124.31937438,75.15986793000047,53545.8547908
2023-08-17,09:02:24.000,229,10974555,13285,0,1692262943,13124.366528549996,75.18806444999791,53545.889726400004
2023-08-17,09:02:25.000,229,10974569,13245,0,1692262944,13124.4002101,75.16691705999983,53545.91767488
2023-08-17,09:02:26.000,229,10974584,13125,0,1692262945,13124.406946409996,75.17396618999919,53545.924662
2023-08-17,09:02:27.000,229,10974633,13285,0,1692262946,13124.35979224,75.17396618999919,53545.86177792001
2023-08-17,09:02:28.000,229,10974556,13085,0,1692262947,13124.427155339996,75.14576967000176,53545.86876504
2023-08-17,09:02:29.000,229,10974593,13165,0,1692262948,13124.427155339996,75.14576967000176,53545.91767488
2023-08-17,09:02:30.000,229,10974538,12765,0,1692262949,13124.454100579991,75.09642575999897,53545.910687760006
2023-08-17,09:02:31.000,229,10974589,13445,0,1692262950,13124.44062796,75.11757315000432,53545.910687760006
2023-08-17,09:02:32.000,229,10974561,13045,0,1692262951,13124.427155339996,75.11052401999768,53545.889726400004
2023-08-17,09:02:33.000,229,10974562,13405,0,1692262952,13124.467573199996,75.13167141000304,53545.95261048001
2023-08-17,09:02:34.000,229,10974570,13325,0,1692262953,13124.501254750001,75.0893766299996,53545.959597600006
2023-08-17,09:02:35.000,229,10974558,13325,0,1692262954,13124.521463680001,75.08232750000025,53545.98055896001
2023-08-17,09:02:36.000,229,10974612,13285,0,1692262955,13124.501254750001,75.07527837000089,53545.959597600006
2023-08-17,09:02:37.000,229,10974543,13405,0,1692262956,13124.474309509991,75.06822924000153,53545.94562336
2023-08-17,09:02:38.000,229,10974582,13325,0,1692262957,13124.534936299991,75.07527837000089,53545.889726400004
2023-08-17,09:02:39.000,229,10974525,13365,0,1692262958,13124.561881540001,75.03298359000473,53545.98754608
2023-08-17,09:02:40.000,229,10974587,13365,0,1692262959,13124.635980949992,75.04708185000345,53546.008507440005
2023-08-17,09:02:41.000,229,10974556,13085,0,1692262960,13124.615772019992,75.03298359000473,53546.05043016001
2023-08-17,09:02:42.000,229,10974581,13125,0,1692262961,13124.609035709997,75.04003272000409,53546.02946880001
2023-08-17,09:02:43.000,229,10974552,13085,0,1692262962,13124.555145229991,75.04708185000345,53546.02248168
2023-08-17,09:02:44.000,229,10974577,13285,0,1692262963,13124.622508330001,75.03298359000473,53546.03645592
2023-08-17,09:02:45.000,229,10974598,13325,0,1692262964,13124.588826779996,75.05413098000281,53546.03645592
2023-08-17,09:02:46.000,229,10974571,13325,0,1692262965,13124.602299400001,75.04708185000345,53546.05043016001
2023-08-17,09:02:47.000,229,10974565,13045,0,1692262966,13124.555145229991,75.04003272000409,53546.05043016001
2023-08-17,09:02:48.000,229,10974581,13325,0,1692262967,13124.561881540001,75.06822924000153,53546.00152032001
2023-08-17,09:02:49.000,229,10974575,13005,0,1692262968,13124.609035709997,75.03298359000473,53546.14824984001
2023-08-17,09:02:50.000,229,10974610,13285,0,1692262969,13124.635980949992,75.05413098000281,53546.0644044
2023-08-17,09:02:51.000,229,10974518,13485,0,1692262970,13124.649453569997,75.03298359000473,53546.11331424
2023-08-17,09:02:52.000,229,10974573,13165,0,1692262971,13124.662926190002,75.07527837000089,53546.0644044
2023-08-17,09:02:53.000,229,10974582,13325,0,1692262972,13124.588826779996,75.06822924000153,53546.02248168
2023-08-17,09:02:54.000,229,10974566,13365,0,1692262973,13124.595563089992,75.0893766299996,53546.00152032001
2023-08-17,09:02:55.000,229,10974597,13125,0,1692262974,13124.595563089992,75.06118011000217,53546.07139152001
2023-08-17,09:02:56.000,229,10974564,13085,0,1692262975,13124.642717260002,75.09642575999897,53546.09934000001
2023-08-17,09:02:57.000,229,10974560,13405,0,1692262976,13124.656189879992,75.06118011000217,53546.15523696
2023-08-17,09:02:58.000,229,10974568,13125,0,1692262977,13124.635980949992,75.11757315000432,53546.106327120004
2023-08-17,09:02:59.000,229,10974521,13205,0,1692262978,13124.629244639997,75.06822924000153,53546.127288480006
2023-08-17,09:03:00.000,229,10974556,13485,0,1692262979,13124.602299400001,75.09642575999897,53546.05043016001
2023-08-17,09:03:01.000,229,10974588,13365,0,1692262980,13124.642717260002,75.08232750000025,53546.106327120004
2023-08-17,09:03:02.000,229,10974585,13325,0,1692262981,13124.568617849996,75.10347488999832,53546.01549456
2023-08-17,09:03:03.000,229,10974595,13125,0,1692262982,13124.588826779996,75.08232750000025,53546.11331424
2023-08-17,09:03:04.000,229,10974595,13485,0,1692262983,13124.582090470001,75.06822924000153,53546.18318544
2023-08-17,09:03:05.000,229,10974559,13165,0,1692262984,13124.629244639997,75.04003272000409,53546.25305664
2023-08-17,09:03:06.000,229,10974557,13125,0,1692262985,13124.662926190002,75.04003272000409,53546.18318544
2023-08-17,09:03:07.000,229,10974560,13205,0,1692262986,13124.588826779996,75.06118011000217,53546.16921120001
2023-08-17,09:03:08.000,229,10974579,13325,0,1692262987,13124.609035709997,75.04708185000345,53546.1342756
2023-08-17,09:03:09.000,229,10974547,13045,0,1692262988,13124.629244639997,75.07527837000089,53546.16222408
2023-08-17,09:03:10.000,229,10974566,13205,0,1692262989,13124.669662499997,75.04003272000409,53546.16921120001
2023-08-17,09:03:11.000,229,10974587,13125,0,1692262990,13124.622508330001,75.06822924000153,53546.18318544
2023-08-17,09:03:12.000,229,10974557,13245,0,1692262991,13124.582090470001,75.05413098000281,53546.11331424
2023-08-17,09:03:13.000,229,10974584,13125,0,1692262992,13124.602299400001,75.01888532999874,53546.16921120001
2023-08-17,09:03:14.000,229,10974614,13325,0,1692262993,13124.568617849996,75.06118011000217,53546.14126272
2023-08-17,09:03:15.000,229,10974548,13205,0,1692262994,13124.629244639997,75.0259344599981,53546.19017256
2023-08-17,09:03:16.000,229,10974555,13325,0,1692262995,13124.629244639997,75.04708185000345,53546.19715968001
2023-08-17,09:03:17.000,229,10974574,13205,0,1692262996,13124.609035709997,75.01888532999874,53546.14824984001
2023-08-17,09:03:18.000,229,10974596,13285,0,1692262997,13124.555145229991,75.01888532999874,53546.08536576
2023-08-17,09:03:19.000,229,10974584,13165,0,1692262998,13124.521463680001,75.01183619999938,53546.176198320005
2023-08-17,09:03:20.000,229,10974564,13365,0,1692262999,13124.561881540001,75.01888532999874,53546.23908240001
2023-08-17,09:03:21.000,229,10974608,13325,0,1692263000,13124.595563089992,74.97659055000258,53546.23209528
2023-08-17,09:03:22.000,229,10974604,13325,0,1692263001,13124.561881540001,75.04003272000409,53546.19715968001
2023-08-17,09:03:23.000,229,10974559,13365,0,1692263002,13124.548408919996,74.9906888100013,53546.19715968001
2023-08-17,09:03:24.000,229,10974535,13565,0,1692263003,13124.494518439991,74.99773794000066,53546.19017256
2023-08-17,09:03:25.000,229,10974581,13245,0,1692263004,13124.528199989996,75.01183619999938,53546.21812104001
2023-08-17,09:03:26.000,229,10974561,13325,0,1692263005,13124.521463680001,75.01888532999874,53546.25305664
2023-08-17,09:03:27.000,229,10974585,13245,0,1692263006,13124.447364269996,75.03298359000473,53546.23209528
2023-08-17,09:03:28.000,229,10974616,13205,0,1692263007,13124.507991059996,75.05413098000281,53546.176198320005
2023-08-17,09:03:29.000,229,10974589,13565,0,1692263008,13124.555145229991,75.01183619999938,53546.28100512
2023-08-17,09:03:30.000,229,10974565,13165,0,1692263009,13124.521463680001,75.04708185000345,53546.23908240001
2023-08-17,09:03:31.000,229,10974594,13045,0,1692263010,13124.561881540001,75.04003272000409,53546.25305664
2023-08-17,09:03:32.000,229,10974586,13205,0,1692263011,13124.548408919996,75.05413098000281,53546.25305664
2023-08-17,09:03:33.000,229,10974559,13165,0,1692263012,13124.474309509991,75.04708185000345,53546.176198320005
2023-08-17,09:03:34.000,229,10974613,13205,0,1692263013,13124.433891649991,75.04708185000345,53546.21113392
2023-08-17,09:03:35.000,229,10974569,13565,0,1692263014,13124.494518439991,75.03298359000473,53546.23209528
2023-08-17,09:03:36.000,229,10974573,13365,0,1692263015,13124.521463680001,75.07527837000089,53546.28799224001
2023-08-17,09:03:37.000,229,10974584,13405,0,1692263016,13124.46083689,75.04708185000345,53546.246069520006
2023-08-17,09:03:38.000,229,10974604,13285,0,1692263017,13124.433891649991,75.06118011000217,53546.246069520006
2023-08-17,09:03:39.000,229,10974510,13765,0,1692263018,13124.507991059996,75.05413098000281,53546.25305664
2023-08-17,09:03:40.000,229,10974589,13165,0,1692263019,13124.46083689,75.08232750000025,53546.26004376
2023-08-17,09:03:41.000,229,10974597,13285,0,1692263020,13124.467573199996,75.04708185000345,53546.28100512
2023-08-17,09:03:42.000,229,10974600,13125,0,1692263021,13124.46083689,75.06822924000153,53546.19715968001
2023-08-17,09:03:43.000,229,10974568,13285,0,1692263022,13124.447364269996,75.0259344599981,53546.18318544
2023-08-17,09:03:44.000,229,10974567,13005,0,1692263023,13124.514727369991,75.07527837000089,53546.2041468
2023-08-17,09:03:45.000,229,10974546,13285,0,1692263024,13124.521463680001,75.03298359000473,53546.23209528
2023-08-17,09:03:46.000,229,10974553,13445,0,1692263025,13124.501254750001,75.0259344599981,53546.246069520006
2023-08-17,09:03:47.000,229,10974620,13325,0,1692263026,13124.474309509991,75.04003272000409,53546.26703088001
2023-08-17,09:03:48.000,229,10974618,13285,0,1692263027,13124.487782129996,75.06118011000217,53546.28100512
2023-08-17,09:03:49.000,229,10974592,13085,0,1692263028,13124.494518439991,74.99773794000066,53546.26703088001
2023-08-17,09:03:50.000,229,10974564,13325,0,1692263029,13124.507991059996,75.01888532999874,53546.294979360006
2023-08-17,09:03:51.000,229,10974566,13445,0,1692263030,13124.548408919996,74.99773794000066,53546.23209528
2023-08-17,09:03:52.000,229,10974583,13285,0,1692263031,13124.46083689,75.01888532999874,53546.26004376
2023-08-17,09:03:53.000,229,10974600,13285,0,1692263032,13124.514727369991,74.99773794000066,53546.25305664
2023-08-17,09:03:54.000,229,10974639,13165,0,1692263033,13124.494518439991,74.99773794000066,53546.3089536
2023-08-17,09:03:55.000,229,10974607,13085,0,1692263034,13124.555145229991,74.9906888100013,53546.31594072001
2023-08-17,09:03:56.000,229,10974591,13365,0,1692263035,13124.46083689,75.00478707000002,53546.21113392
2023-08-17,09:03:57.000,229,10974561,13285,0,1692263036,13124.433891649991,74.96954142000322,53546.14126272
2023-08-17,09:03:58.000,229,10974607,13045,0,1692263037,13124.406946409996,74.94134489999851,53546.19017256
2023-08-17,09:03:59.000,229,10974591,13165,0,1692263038,13124.454100579991,74.93429576999915,53546.21113392
2023-08-17,09:04:00.000,229,10974539,13525,0,1692263039,13124.454100579991,74.97659055000258,53546.26004376
2023-08-17,09:04:01.000,229,10974574,13205,0,1692263040,13124.534936299991,74.9272466399998,53546.32991496
2023-08-17,09:04:02.000,229,10974585,13045,0,1692263041,13124.474309509991,74.94134489999851,53546.274018000004
2023-08-17,09:04:03.000,229,10974608,13165,0,1692263042,13124.487782129996,74.90609925000172,53546.274018000004
2023-08-17,09:04:04.000,229,10974586,13245,0,1692263043,13124.4002101,74.91314838000108,53546.21113392
2023-08-17,09:04:05.000,229,10974582,13085,0,1692263044,13124.467573199996,74.89905012000236,53546.225108160004
2023-08-17,09:04:06.000,229,10974535,13165,0,1692263045,13124.494518439991,74.93429576999915,53546.246069520006
2023-08-17,09:04:07.000,229,10974582,13125,0,1692263046,13124.528199989996,74.92019751000043,53546.25305664
2023-08-17,09:04:08.000,229,10974576,13285,0,1692263047,13124.494518439991,74.94839402999787,53546.26703088001
2023-08-17,09:04:09.000,229,10974574,13445,0,1692263048,13124.555145229991,74.89905012000236,53546.21812104001
2023-08-17,09:04:10.000,229,10974584,13205,0,1692263049,13124.555145229991,74.90609925000172,53546.31594072001
2023-08-17,09:04:11.000,229,10974593,13125,0,1692263050,13124.622508330001,74.88495186000364,53546.246069520006
2023-08-17,09:04:12.000,229,10974552,13365,0,1692263051,13124.595563089992,74.89905012000236,53546.32991496
2023-08-17,09:04:13.000,229,10974597,13245,0,1692263052,13124.541672610001,74.87790273000428,53546.21113392
2023-08-17,09:04:14.000,229,10974555,13285,0,1692263053,13124.528199989996,74.84970620999957,53546.19715968001
2023-08-17,09:04:15.000,229,10974531,13165,0,1692263054,13124.568617849996,74.87085359999764,53546.25305664
2023-08-17,09:04:16.000,229,10974574,13285,0,1692263055,13124.615772019992,74.84970620999957,53546.294979360006
2023-08-17,09:04:17.000,229,10974577,13245,0,1692263056,13124.635980949992,74.83560795000085,53546.274018000004
2023-08-17,09:04:18.000,229,10974586,13685,0,1692263057,13124.609035709997,74.82150969000213,53546.294979360006
2023-08-17,09:04:19.000,229,10974577,13205,0,1692263058,13124.676398809992,74.77216577999934,53546.36485056001
2023-08-17,09:04:20.000,229,10974590,13245,0,1692263059,13124.635980949992,74.77216577999934,53546.32292784
2023-08-17,09:04:21.000,229,10974559,13485,0,1692263060,13124.582090470001,74.78626403999806,53546.35087632
2023-08-17,09:04:22.000,229,10974598,13165,0,1692263061,13124.555145229991,74.81446056000277,53546.31594072001
2023-08-17,09:04:23.000,229,10974585,13445,0,1692263062,13124.568617849996,74.7792149099987,53546.28100512
2023-08-17,09:04:24.000,229,10974616,13205,0,1692263063,13124.602299400001,74.76511664999998,53546.33690208001
2023-08-17,09:04:25.000,229,10974542,13325,0,1692263064,13124.649453569997,74.73692013000255,53546.32991496
2023-08-17,09:04:26.000,229,10974543,13085,0,1692263065,13124.635980949992,74.75101839000126,53546.31594072001
2023-08-17,09:04:27.000,229,10974612,13485,0,1692263066,13124.595563089992,74.77216577999934,53546.32991496
2023-08-17,09:04:28.000,229,10974580,13445,0,1692263067,13124.629244639997,74.6805270900004,53546.32292784
2023-08-17,09:04:29.000,229,10974611,13525,0,1692263068,13124.588826779996,74.70167447999847,53546.32991496
2023-08-17,09:04:30.000,229,10974581,13285,0,1692263069,13124.629244639997,74.65937970000232,53546.3788248
2023-08-17,09:04:31.000,229,10974594,12965,0,1692263070,13124.622508330001,74.67347796000104,53546.42074752
2023-08-17,09:04:32.000,229,10974612,13085,0,1692263071,13124.568617849996,74.65233057000296,53546.33690208001
2023-08-17,09:04:33.000,229,10974561,13205,0,1692263072,13124.568617849996,74.66642883000168,53546.37183768
2023-08-17,09:04:34.000,229,10974610,13285,0,1692263073,13124.649453569997,74.58888840000145,53546.38581192001
2023-08-17,09:04:35.000,229,10974578,13245,0,1692263074,13124.622508330001,74.61003578999953,53546.343889200005
2023-08-17,09:04:36.000,229,10974609,13405,0,1692263075,13124.609035709997,74.59593753000081,53546.37183768
2023-08-17,09:04:37.000,229,10974578,13285,0,1692263076,13124.555145229991,74.61708491999889,53546.274018000004
2023-08-17,09:04:38.000,229,10974552,13085,0,1692263077,13124.555145229991,74.58888840000145,53546.32292784
2023-08-17,09:04:39.000,229,10974580,13205,0,1692263078,13124.582090470001,74.56774101000337,53546.32292784
2023-08-17,09:04:40.000,229,10974514,13165,0,1692263079,13124.622508330001,74.51134797000122,53546.31594072001
2023-08-17,09:04:41.000,229,10974547,13285,0,1692263080,13124.622508330001,74.58183927000209,53546.392799040004
2023-08-17,09:04:42.000,229,10974605,13605,0,1692263081,13124.622508330001,74.55364275000466,53546.32991496
2023-08-17,09:04:43.000,229,10974559,13605,0,1692263082,13124.609035709997,74.55364275000466,53546.32991496
2023-08-17,09:04:44.000,229,10974581,13005,0,1692263083,13124.615772019992,74.54659361999802,53546.38581192001
2023-08-17,09:04:45.000,229,10974604,12885,0,1692263084,13124.602299400001,74.51839710000058,53546.35786344
2023-08-17,09:04:46.000,229,10974516,13525,0,1692263085,13124.595563089992,74.49020058000315,53546.36485056001
2023-08-17,09:04:47.000,229,10974572,13485,0,1692263086,13124.534936299991,74.52544622999994,53546.31594072001
2023-08-17,09:04:48.000,229,10974529,12925,0,1692263087,13124.568617849996,74.47610232000443,53546.33690208001
2023-08-17,09:04:49.000,229,10974609,13205,0,1692263088,13124.609035709997,74.50429884000187,53546.392799040004
2023-08-17,09:04:50.000,229,10974584,13405,0,1692263089,13124.575354159992,74.44085667000036,53546.43472176001
2023-08-17,09:04:51.000,229,10974572,13205,0,1692263090,13124.602299400001,74.44790579999972,53546.38581192001
2023-08-17,09:04:52.000,229,10974580,13365,0,1692263091,13124.534936299991,74.44790579999972,53546.33690208001
2023-08-17,09:04:53.000,229,10974529,13445,0,1692263092,13124.501254750001,74.44790579999972,53546.35786344
2023-08-17,09:04:54.000,229,10974565,13365,0,1692263093,13124.521463680001,74.42675841000164,53546.32292784
2023-08-17,09:04:55.000,229,10974547,12925,0,1692263094,13124.528199989996,74.37036536999949,53546.33690208001
2023-08-17,09:04:56.000,229,10974540,13285,0,1692263095,13124.555145229991,74.3985618900042,53546.37183768
2023-08-17,09:04:57.000,229,10974568,13285,0,1692263096,13124.561881540001,74.37036536999949,53546.392799040004
2023-08-17,09:04:58.000,229,10974536,13445,0,1692263097,13124.575354159992,74.36331624000013,53546.448696
2023-08-17,09:04:59.000,229,10974527,13445,0,1692263098,13124.501254750001,74.38446362999821,53546.36485056001
2023-08-17,09:05:00.000,229,10974540,13165,0,1692263099,13124.507991059996,74.37741449999885,53546.37183768
2023-08-17,09:05:01.000,229,10974580,13005,0,1692263100,13124.507991059996,74.32102146000398,53546.40677328001
2023-08-17,09:05:02.000,229,10974541,13245,0,1692263101,13124.46083689,74.34921798000141,53546.31594072001
2023-08-17,09:05:03.000,229,10974590,13245,0,1692263102,13124.447364269996,74.34921798000141,53546.36485056001
2023-08-17,09:05:04.000,229,10974561,13245,0,1692263103,13124.528199989996,74.34921798000141,53546.37183768
2023-08-17,09:05:05.000,229,10974576,13285,0,1692263104,13124.501254750001,74.29282493999926,53546.43472176001
2023-08-17,09:05:06.000,229,10974565,13165,0,1692263105,13124.474309509991,74.30692319999798,53546.38581192001
2023-08-17,09:05:07.000,229,10974582,13245,0,1692263106,13124.44062796,74.26462842000183,53546.343889200005
2023-08-17,09:05:08.000,229,10974542,13285,0,1692263107,13124.46083689,74.34921798000141,53546.32991496
2023-08-17,09:05:09.000,229,10974561,13365,0,1692263108,13124.474309509991,74.2857758099999,53546.392799040004
2023-08-17,09:05:10.000,229,10974562,13325,0,1692263109,13124.447364269996,74.2857758099999,53546.3089536
2023-08-17,09:05:11.000,229,10974547,13365,0,1692263110,13124.427155339996,74.32807059000334,53546.35786344
2023-08-17,09:05:12.000,229,10974570,13125,0,1692263111,13124.386737479996,74.29282493999926,53546.294979360006
2023-08-17,09:05:13.000,229,10974581,13445,0,1692263112,13124.406946409996,74.29282493999926,53546.343889200005
2023-08-17,09:05:14.000,229,10974570,13325,0,1692263113,13124.386737479996,74.2857758099999,53546.36485056001
2023-08-17,09:05:15.000,229,10974572,13165,0,1692263114,13124.386737479996,74.2857758099999,53546.38581192001
2023-08-17,09:05:16.000,229,10974559,13405,0,1692263115,13124.33284699999,74.27872668000055,53546.35087632
2023-08-17,09:05:17.000,229,10974572,13565,0,1692263116,13124.326110689995,74.26462842000183,53546.28100512
2023-08-17,09:05:18.000,229,10974558,13205,0,1692263117,13124.33958331,74.25053016000311,53546.274018000004
2023-08-17,09:05:19.000,229,10974540,12965,0,1692263118,13124.326110689995,74.20823537999968,53546.36485056001
2023-08-17,09:05:20.000,229,10974601,13245,0,1692263119,13124.29242913999,74.25053016000311,53546.274018000004
2023-08-17,09:05:21.000,229,10974541,13365,0,1692263120,13124.31937438,74.26462842000183,53546.36485056001
2023-08-17,09:05:22.000,229,10974530,13285,0,1692263121,13124.29242913999,74.27872668000055,53546.28799224001
2023-08-17,09:05:23.000,229,10974596,13405,0,1692263122,13124.346319619995,74.20823537999968,53546.3788248
2023-08-17,09:05:24.000,229,10974578,13205,0,1692263123,13124.305901759995,74.24348103000375,53546.35087632
2023-08-17,09:05:25.000,229,10974557,13125,0,1692263124,13124.326110689995,74.20118625000032,53546.32991496
2023-08-17,09:05:26.000,229,10974568,13165,0,1692263125,13124.23180234999,74.23643190000439,53546.3089536
2023-08-17,09:05:27.000,229,10974572,13325,0,1692263126,13124.27222020999,74.23643190000439,53546.28799224001
2023-08-17,09:05:28.000,229,10974574,13445,0,1692263127,13124.305901759995,74.24348103000375,53546.32991496
2023-08-17,09:05:29.000,229,10974577,13245,0,1692263128,13124.305901759995,74.18003886000224,53546.38581192001
2023-08-17,09:05:30.000,229,10974573,13325,0,1692263129,13124.27222020999,74.20118625000032,53546.38581192001
2023-08-17,09:05:31.000,229,10974546,13365,0,1692263130,13124.27222020999,74.14479320999817,53546.39978616
2023-08-17,09:05:32.000,229,10974609,13285,0,1692263131,13124.245274969995,74.18003886000224,53546.32292784
2023-08-17,09:05:33.000,229,10974566,13245,0,1692263132,13124.25874759,74.17298973000288,53546.32991496
2023-08-17,09:05:34.000,229,10974571,13325,0,1692263133,13124.21159341999,74.2223336399984,53546.26004376
2023-08-17,09:05:35.000,229,10974579,13285,0,1692263134,13124.23180234999,74.17298973000288,53546.36485056001
2023-08-17,09:05:36.000,229,10974563,13405,0,1692263135,13124.184648179995,74.19413712000096,53546.294979360006
2023-08-17,09:05:37.000,229,10974587,13205,0,1692263136,13124.1981208,74.19413712000096,53546.33690208001
2023-08-17,09:05:38.000,229,10974574,13285,0,1692263137,13124.245274969995,74.18003886000224,53546.35087632
2023-08-17,09:05:39.000,229,10974592,13405,0,1692263138,13124.27222020999,74.1518423400048,53546.392799040004
2023-08-17,09:05:40.000,229,10974572,13405,0,1692263139,13124.25201127999,74.1870879900016,53546.32292784
2023-08-17,09:05:41.000,229,10974580,13445,0,1692263140,13124.27222020999,74.15889147000416,53546.36485056001
2023-08-17,09:05:42.000,229,10974545,13085,0,1692263141,13124.23853866,74.1870879900016,53546.3089536
2023-08-17,09:05:43.000,229,10974569,13165,0,1692263142,13124.265483899995,74.16594060000352,53546.28100512
2023-08-17,09:05:44.000,229,10974584,12965,0,1692263143,13124.27222020999,74.19413712000096,53546.37183768
2023-08-17,09:05:45.000,229,10974572,13285,0,1692263144,13124.305901759995,74.12364582000009,53546.36485056001
2023-08-17,09:05:46.000,229,10974597,13285,0,1692263145,13124.35305592999,74.15889147000416,53546.39978616
2023-08-17,09:05:47.000,229,10974546,13085,0,1692263146,13124.265483899995,74.1870879900016,53546.37183768
2023-08-17,09:05:48.000,229,10974554,13405,0,1692263147,13124.27895652,74.18003886000224,53546.343889200005
2023-08-17,09:05:49.000,229,10974566,13005,0,1692263148,13124.27895652,74.1870879900016,53546.35786344
2023-08-17,09:05:50.000,229,10974576,13405,0,1692263149,13124.326110689995,74.23643190000439,53546.39978616
2023-08-17,09:05:51.000,229,10974527,13365,0,1692263150,13124.29242913999,74.20118625000032,53546.3788248
2023-08-17,09:05:52.000,229,10974599,13405,0,1692263151,13124.21832973,74.21528450999904,53546.294979360006
2023-08-17,09:05:53.000,229,10974593,13325,0,1692263152,13124.33284699999,74.16594060000352,53546.43472176001
2023-08-17,09:05:54.000,229,10974606,13285,0,1692263153,13124.33958331,74.1870879900016,53546.37183768
2023-08-17,09:05:55.000,229,10974620,13325,0,1692263154,13124.33958331,74.17298973000288,53546.42074752
2023-08-17,09:05:56.000,229,10974601,13045,0,1692263155,13124.29242913999,74.21528450999904,53546.35786344
2023-08-17,09:05:57.000,229,10974648,13365,0,1692263156,13124.285692829995,74.1870879900016,53546.31594072001
2023-08-17,09:05:58.000,229,10974565,13245,0,1692263157,13124.29242913999,74.23643190000439,53546.35087632
2023-08-17,09:05:59.000,229,10974554,13365,0,1692263158,13124.31263806999,74.20118625000032,53546.39978616
2023-08-17,09:06:00.000,229,10974606,13285,0,1692263159,13124.305901759995,74.20823537999968,53546.392799040004
2023-08-17,09:06:01.000,229,10974582,13245,0,1692263160,13124.346319619995,74.20118625000032,53546.36485056001
2023-08-17,09:06:02.000,229,10974616,13205,0,1692263161,13124.31937438,74.21528450999904,53546.448696
2023-08-17,09:06:03.000,229,10974577,13365,0,1692263162,13124.33958331,74.21528450999904,53546.37183768
2023-08-17,09:06:04.000,229,10974636,13525,0,1692263163,13124.31263806999,74.23643190000439,53546.343889200005
2023-08-17,09:06:05.000,229,10974575,13285,0,1692263164,13124.33284699999,74.20823537999968,53546.35087632
2023-08-17,09:06:06.000,229,10974574,13485,0,1692263165,13124.31263806999,74.1870879900016,53546.392799040004
2023-08-17,09:06:07.000,229,10974563,13165,0,1692263166,13124.31263806999,74.1870879900016,53546.31594072001
2023-08-17,09:06:08.000,229,10974584,13285,0,1692263167,13124.31937438,74.2223336399984,53546.343889200005
2023-08-17,09:06:09.000,229,10974558,13445,0,1692263168,13124.366528549996,74.16594060000352,53546.38581192001
2023-08-17,09:06:10.000,229,10974567,13205,0,1692263169,13124.39347378999,74.1870879900016,53546.37183768
2023-08-17,09:06:11.000,229,10974594,13245,0,1692263170,13124.37326485999,74.15889147000416,53546.37183768
2023-08-17,09:06:12.000,229,10974585,13205,0,1692263171,13124.37326485999,74.19413712000096,53546.31594072001
2023-08-17,09:06:13.000,229,10974554,13165,0,1692263172,13124.33958331,74.17298973000288,53546.294979360006
2023-08-17,09:06:14.000,229,10974562,13445,0,1692263173,13124.346319619995,74.14479320999817,53546.32292784
2023-08-17,09:06:15.000,229,10974598,13205,0,1692263174,13124.35979224,74.15889147000416,53546.38581192001
2023-08-17,09:06:16.000,229,10974542,13245,0,1692263175,13124.386737479996,74.18003886000224,53546.38581192001
2023-08-17,09:06:17.000,229,10974617,13285,0,1692263176,13124.386737479996,74.17298973000288,53546.36485056001
2023-08-17,09:06:18.000,229,10974560,13165,0,1692263177,13124.35305592999,74.16594060000352,53546.37183768
2023-08-17,09:06:19.000,229,10974585,13445,0,1692263178,13124.37326485999,74.11659669000073,53546.42074752
2023-08-17,09:06:20.000,229,10974607,13125,0,1692263179,13124.37326485999,74.1518423400048,53546.36485056001
2023-08-17,09:06:21.000,229,10974603,13245,0,1692263180,13124.41368271999,74.1518423400048,53546.3788248
2023-08-17,09:06:22.000,229,10974608,13525,0,1692263181,13124.366528549996,74.15889147000416,53546.33690208001
2023-08-17,09:06:23.000,229,10974588,13245,0,1692263182,13124.366528549996,74.1518423400048,53546.32991496
2023-08-17,09:06:24.000,229,10974580,13125,0,1692263183,13124.386737479996,74.13774407999881,53546.42074752
2023-08-17,09:06:25.000,229,10974605,13365,0,1692263184,13124.427155339996,74.05315451999923,53546.38581192001
2023-08-17,09:06:26.000,229,10974560,13645,0,1692263185,13124.38000117,74.06020364999858,53546.3788248
2023-08-17,09:06:27.000,229,10974555,13245,0,1692263186,13124.406946409996,74.07430191000458,53546.413760400006
2023-08-17,09:06:28.000,229,10974547,13165,0,1692263187,13124.386737479996,74.04610538999987,53546.3788248
2023-08-17,09:06:29.000,229,10974623,13245,0,1692263188,13124.42041903,74.03200713000115,53546.31594072001
2023-08-17,09:06:30.000,229,10974568,13605,0,1692263189,13124.4002101,74.0390562600005,53546.343889200005
2023-08-17,09:06:31.000,229,10974576,13525,0,1692263190,13124.41368271999,74.06020364999858,53546.33690208001
2023-08-17,09:06:32.000,229,10974549,13205,0,1692263191,13124.33284699999,74.07430191000458,53546.30196648
2023-08-17,09:06:33.000,229,10974564,13125,0,1692263192,13124.4002101,74.0390562600005,53546.3089536
2023-08-17,09:06:34.000,229,10974570,13285,0,1692263193,13124.41368271999,74.01085974000307,53546.40677328001
2023-08-17,09:06:35.000,229,10974612,12965,0,1692263194,13124.406946409996,74.02495800000179,53546.30196648
2023-08-17,09:06:36.000,229,10974593,13245,0,1692263195,13124.406946409996,74.02495800000179,53546.35087632
2023-08-17,09:06:37.000,229,10974532,13205,0,1692263196,13124.35979224,74.01085974000307,53546.31594072001
2023-08-17,09:06:38.000,229,10974545,13645,0,1692263197,13124.386737479996,74.01085974000307,53546.26703088001
2023-08-17,09:06:39.000,229,10974564,13245,0,1692263198,13124.48104582,74.00381061000371,53546.33690208001
2023-08-17,09:06:40.000,229,10974558,13085,0,1692263199,13124.454100579991,73.99676148000435,53546.38581192001
2023-08-17,09:06:41.000,229,10974622,13285,0,1692263200,13124.427155339996,73.99676148000435,53546.36485056001
2023-08-17,09:06:42.000,229,10974561,13085,0,1692263201,13124.433891649991,73.975614089999,53546.343889200005
2023-08-17,09:06:43.000,229,10974590,13045,0,1692263202,13124.467573199996,73.96151583000028,53546.32991496
2023-08-17,09:06:44.000,229,10974607,13285,0,1692263203,13124.41368271999,73.96856495999964,53546.32292784
2023-08-17,09:06:45.000,229,10974605,13365,0,1692263204,13124.427155339996,73.975614089999,53546.392799040004
2023-08-17,09:06:46.000,229,10974587,13325,0,1692263205,13124.447364269996,73.95446670000092,53546.32292784
2023-08-17,09:06:47.000,229,10974583,13325,0,1692263206,13124.39347378999,73.96856495999964,53546.23209528
2023-08-17,09:06:48.000,229,10974576,12925,0,1692263207,13124.386737479996,73.98266321999836,53546.26004376
2023-08-17,09:06:49.000,229,10974566,13165,0,1692263208,13124.501254750001,73.9403684400022,53546.343889200005
2023-08-17,09:06:50.000,229,10974550,13205,0,1692263209,13124.474309509991,73.95446670000092,53546.32292784
2023-08-17,09:06:51.000,229,10974540,12925,0,1692263210,13124.467573199996,73.95446670000092,53546.31594072001
2023-08-17,09:06:52.000,229,10974547,13245,0,1692263211,13124.406946409996,73.95446670000092,53546.31594072001
2023-08-17,09:06:53.000,229,10974576,13445,0,1692263212,13124.42041903,73.95446670000092,53546.28100512
2023-08-17,09:06:54.000,229,10974606,12885,0,1692263213,13124.386737479996,73.9403684400022,53546.23908240001
2023-08-17,09:06:55.000,229,10974565,13165,0,1692263214,13124.48104582,73.90512278999813,53546.28100512
2023-08-17,09:06:56.000,229,10974564,13445,0,1692263215,13124.46083689,73.95446670000092,53546.28799224001
2023-08-17,09:06:57.000,229,10974574,12885,0,1692263216,13124.433891649991,73.91922105000413,53546.26703088001
2023-08-17,09:06:58.000,229,10974565,13205,0,1692263217,13124.454100579991,73.91922105000413,53546.274018000004
2023-08-17,09:06:59.000,229,10974581,13445,0,1692263218,13124.467573199996,73.86282801000198,53546.3089536
2023-08-17,09:07:00.000,229,10974581,13125,0,1692263219,13124.44062796,73.90512278999813,53546.28799224001
2023-08-17,09:07:01.000,229,10974567,13485,0,1692263220,13124.474309509991,73.86987714000134,53546.294979360006
2023-08-17,09:07:02.000,229,10974609,13285,0,1692263221,13124.44062796,73.92627018000348,53546.25305664
2023-08-17,09:07:03.000,229,10974601,13165,0,1692263222,13124.386737479996,73.8769262700007,53546.26703088001
2023-08-17,09:07:04.000,229,10974567,13085,0,1692263223,13124.46083689,73.90512278999813,53546.25305664
2023-08-17,09:07:05.000,229,10974522,13045,0,1692263224,13124.454100579991,73.89102452999941,53546.32991496
2023-08-17,09:07:06.000,229,10974589,13325,0,1692263225,13124.447364269996,73.88397540000005,53546.28100512
2023-08-17,09:07:07.000,229,10974555,13285,0,1692263226,13124.35979224,73.86987714000134,53546.3089536
2023-08-17,09:07:08.000,229,10974590,13245,0,1692263227,13124.433891649991,73.8769262700007,53546.26703088001
2023-08-17,09:07:09.000,229,10974545,13285,0,1692263228,13124.433891649991,73.88397540000005,53546.3089536
2023-08-17,09:07:10.000,229,10974578,12925,0,1692263229,13124.454100579991,73.90512278999813,53546.26004376
2023-08-17,09:07:11.000,229,10974574,13365,0,1692263230,13124.386737479996,73.8769262700007,53546.225108160004
2023-08-17,09:07:12.000,229,10974556,13285,0,1692263231,13124.433891649991,73.8769262700007,53546.21812104001
2023-08-17,09:07:13.000,229,10974573,13165,0,1692263232,13124.433891649991,73.85577888000262,53546.26004376
2023-08-17,09:07:14.000,229,10974567,13285,0,1692263233,13124.494518439991,73.82053322999855,53546.3089536
2023-08-17,09:07:15.000,229,10974541,13445,0,1692263234,13124.514727369991,73.8275823599979,53546.3089536
2023-08-17,09:07:16.000,229,10974559,13285,0,1692263235,13124.494518439991,73.8416806200039,53546.21812104001
2023-08-17,09:07:17.000,229,10974578,13045,0,1692263236,13124.447364269996,73.81348409999919,53546.23209528
2023-08-17,09:07:18.000,229,10974566,13005,0,1692263237,13124.467573199996,73.80643496999983,53546.21113392
2023-08-17,09:07:19.000,229,10974596,13645,0,1692263238,13124.487782129996,73.79938584000047,53546.23908240001
2023-08-17,09:07:20.000,229,10974587,13245,0,1692263239,13124.528199989996,73.82053322999855,53546.30196648
2023-08-17,09:07:21.000,229,10974560,13405,0,1692263240,13124.521463680001,73.79233671000111,53546.28799224001
2023-08-17,09:07:22.000,229,10974557,13285,0,1692263241,13124.555145229991,73.80643496999983,53546.3089536
2023-08-17,09:07:23.000,229,10974576,13485,0,1692263242,13124.514727369991,73.78528758000175,53546.274018000004
2023-08-17,09:07:24.000,229,10974534,13245,0,1692263243,13124.548408919996,73.77823845000239,53546.28100512
2023-08-17,09:07:25.000,229,10974571,13525,0,1692263244,13124.555145229991,73.79233671000111,53546.33690208001
2023-08-17,09:07:26.000,229,10974558,13205,0,1692263245,13124.548408919996,73.80643496999983,53546.30196648
2023-08-17,09:07:27.000,229,10974550,13325,0,1692263246,13124.46083689,73.79233671000111,53546.274018000004
2023-08-17,09:07:28.000,229,10974602,13365,0,1692263247,13124.534936299991,73.79233671000111,53546.26004376
2023-08-17,09:07:29.000,229,10974608,13085,0,1692263248,13124.548408919996,73.74299279999832,53546.33690208001
2023-08-17,09:07:30.000,229,10974557,13205,0,1692263249,13124.595563089992,73.74299279999832,53546.33690208001
2023-08-17,09:07:31.000,229,10974561,13405,0,1692263250,13124.582090470001,73.76414019000367,53546.28799224001
2023-08-17,09:07:32.000,229,10974571,13325,0,1692263251,13124.609035709997,73.75004192999768,53546.26004376
2023-08-17,09:07:33.000,229,10974576,13285,0,1692263252,13124.507991059996,73.76414019000367,53546.23908240001
2023-08-17,09:07:34.000,229,10974557,13325,0,1692263253,13124.561881540001,73.7288945399996,53546.2041468
2023-08-17,09:07:35.000,229,10974560,13365,0,1692263254,13124.541672610001,73.75709106000431,53546.3089536
2023-08-17,09:07:36.000,229,10974565,13085,0,1692263255,13124.568617849996,73.7288945399996,53546.30196648
2023-08-17,09:07:37.000,229,10974544,13325,0,1692263256,13124.575354159992,73.74299279999832,53546.274018000004
2023-08-17,09:07:38.000,229,10974551,13325,0,1692263257,13124.561881540001,73.75004192999768,53546.28100512
2023-08-17,09:07:39.000,229,10974492,13245,0,1692263258,13124.609035709997,73.74299279999832,53546.33690208001
2023-08-17,09:07:40.000,229,10974529,13285,0,1692263259,13124.568617849996,73.75709106000431,53546.3089536
2023-08-17,09:07:41.000,229,10974559,13205,0,1692263260,13124.609035709997,73.75004192999768,53546.35087632
2023-08-17,09:07:42.000,229,10974558,13085,0,1692263261,13124.575354159992,73.70774715000152,53546.26004376
2023-08-17,09:07:43.000,229,10974589,13045,0,1692263262,13124.548408919996,73.73594366999896,53546.3089536
2023-08-17,09:07:44.000,229,10974584,13085,0,1692263263,13124.588826779996,73.6936488900028,53546.32991496
2023-08-17,09:07:45.000,229,10974597,13285,0,1692263264,13124.622508330001,73.71479628000088,53546.39978616
2023-08-17,09:07:46.000,229,10974541,13405,0,1692263265,13124.615772019992,73.73594366999896,53546.343889200005
2023-08-17,09:07:47.000,229,10974551,13245,0,1692263266,13124.561881540001,73.75004192999768,53546.28799224001
2023-08-17,09:07:48.000,229,10974557,13165,0,1692263267,13124.568617849996,73.7288945399996,53546.28100512
2023-08-17,09:07:49.000,229,10974582,13445,0,1692263268,13124.568617849996,73.72184541000024,53546.32292784
2023-08-17,09:07:50.000,229,10974561,13245,0,1692263269,13124.575354159992,73.72184541000024,53546.35087632
2023-08-17,09:07:51.000,229,10974555,13245,0,1692263270,13124.561881540001,73.72184541000024,53546.38581192001
2023-08-17,09:07:52.000,229,10974607,13165,0,1692263271,13124.561881540001,73.71479628000088,53546.35087632
2023-08-17,09:07:53.000,229,10974598,13245,0,1692263272,13124.521463680001,73.71479628000088,53546.39978616
2023-08-17,09:07:54.000,229,10974591,13085,0,1692263273,13124.595563089992,73.70069802000216,53546.392799040004
2023-08-17,09:07:55.000,229,10974627,13205,0,1692263274,13124.609035709997,73.68659976000345,53546.38581192001
2023-08-17,09:07:56.000,229,10974557,13045,0,1692263275,13124.588826779996,73.71479628000088,53546.33690208001
2023-08-17,09:07:57.000,229,10974548,13165,0,1692263276,13124.541672610001,73.66545236999809,53546.32991496
2023-08-17,09:07:58.000,229,10974575,12965,0,1692263277,13124.561881540001,73.6936488900028,53546.35087632
2023-08-17,09:07:59.000,229,10974632,13205,0,1692263278,13124.568617849996,73.67250150000473,53546.38581192001
2023-08-17,09:08:00.000,229,10974571,13165,0,1692263279,13124.575354159992,73.68659976000345,53546.42773464
2023-08-17,09:08:01.000,229,10974573,12965,0,1692263280,13124.615772019992,73.66545236999809,53546.49760584
2023-08-17,09:08:02.000,229,10974562,13245,0,1692263281,13124.602299400001,73.71479628000088,53546.441708880004
2023-08-17,09:08:03.000,229,10974579,13685,0,1692263282,13124.561881540001,73.68659976000345,53546.47664448
2023-08-17,09:08:04.000,229,10974534,13125,0,1692263283,13124.602299400001,73.67250150000473,53546.42074752
2023-08-17,09:08:05.000,229,10974552,13085,0,1692263284,13124.609035709997,73.63725585000066,53546.42773464
2023-08-17,09:08:06.000,229,10974613,13285,0,1692263285,13124.602299400001,73.63725585000066,53546.43472176001
2023-08-17,09:08:07.000,229,10974530,13445,0,1692263286,13124.541672610001,73.66545236999809,53546.42773464
2023-08-17,09:08:08.000,229,10974577,13165,0,1692263287,13124.582090470001,73.62315759000194,53546.36485056001
2023-08-17,09:08:09.000,229,10974597,13325,0,1692263288,13124.568617849996,73.6302067200013,53546.46965736
2023-08-17,09:08:10.000,229,10974568,13205,0,1692263289,13124.609035709997,73.63725585000066,53546.52555432
2023-08-17,09:08:11.000,229,10974605,13205,0,1692263290,13124.595563089992,73.60201020000386,53546.47664448
2023-08-17,09:08:12.000,229,10974571,13445,0,1692263291,13124.561881540001,73.61610846000258,53546.42074752
2023-08-17,09:08:13.000,229,10974583,13365,0,1692263292,13124.501254750001,73.60201020000386,53546.37183768
2023-08-17,09:08:14.000,229,10974573,13245,0,1692263293,13124.528199989996,73.56676454999979,53546.343889200005
2023-08-17,09:08:15.000,229,10974562,13085,0,1692263294,13124.568617849996,73.53856803000235,53546.462670240006
2023-08-17,09:08:16.000,229,10974543,13085,0,1692263295,13124.588826779996,73.53856803000235,53546.448696
2023-08-17,09:08:17.000,229,10974578,13165,0,1692263296,13124.588826779996,73.51742064000427,53546.448696
2023-08-17,09:08:18.000,229,10974568,13325,0,1692263297,13124.568617849996,73.55266629000107,53546.42074752
2023-08-17,09:08:19.000,229,10974587,13445,0,1692263298,13124.555145229991,73.51037151000492,53546.43472176001
2023-08-17,09:08:20.000,229,10974622,13085,0,1692263299,13124.622508330001,73.53856803000235,53546.43472176001
2023-08-17,09:08:21.000,229,10974594,13445,0,1692263300,13124.595563089992,73.48922411999956,53546.53952856
2023-08-17,09:08:22.000,229,10974559,13205,0,1692263301,13124.548408919996,73.50332237999828,53546.45568312001
2023-08-17,09:08:23.000,229,10974581,13365,0,1692263302,13124.561881540001,73.48922411999956,53546.42773464
2023-08-17,09:08:24.000,229,10974571,12845,0,1692263303,13124.602299400001,73.51037151000492,53546.5185672
2023-08-17,09:08:25.000,229,10974593,13445,0,1692263304,13124.635980949992,73.45397847000277,53546.5185672
2023-08-17,09:08:26.000,229,10974571,13245,0,1692263305,13124.595563089992,73.47512586000084,53546.49061872
2023-08-17,09:08:27.000,229,10974547,13085,0,1692263306,13124.568617849996,73.41168368999934,53546.42773464
2023-08-17,09:08:28.000,229,10974600,13445,0,1692263307,13124.595563089992,73.43283108000469,53546.448696
2023-08-17,09:08:29.000,229,10974579,13285,0,1692263308,13124.609035709997,73.39758543000062,53546.43472176001
2023-08-17,09:08:30.000,229,10974579,13125,0,1692263309,13124.568617849996,73.42578194999805,53546.42773464
2023-08-17,09:08:31.000,229,10974531,13285,0,1692263310,13124.575354159992,73.41168368999934,53546.448696
2023-08-17,09:08:32.000,229,10974575,13485,0,1692263311,13124.555145229991,73.40463455999998,53546.448696
2023-08-17,09:08:33.000,229,10974565,13365,0,1692263312,13124.588826779996,73.39053630000126,53546.47664448
2023-08-17,09:08:34.000,229,10974531,13245,0,1692263313,13124.622508330001,73.39758543000062,53546.53254144001
2023-08-17,09:08:35.000,229,10974559,13325,0,1692263314,13124.669662499997,73.37643804000254,53546.50459296001
2023-08-17,09:08:36.000,229,10974551,13205,0,1692263315,13124.582090470001,73.3834871700019,53546.46965736
2023-08-17,09:08:37.000,229,10974539,13285,0,1692263316,13124.595563089992,73.35529065000446,53546.441708880004
2023-08-17,09:08:38.000,229,10974587,13365,0,1692263317,13124.541672610001,73.37643804000254,53546.413760400006
2023-08-17,09:08:39.000,229,10974582,13245,0,1692263318,13124.629244639997,73.33414325999911,53546.48363160001
2023-08-17,09:08:40.000,229,10974611,13245,0,1692263319,13124.615772019992,73.35529065000446,53546.54651568
2023-08-17,09:08:41.000,229,10974583,13245,0,1692263320,13124.676398809992,73.32004500000039,53546.55350280001
2023-08-17,09:08:42.000,229,10974574,13285,0,1692263321,13124.622508330001,73.33414325999911,53546.55350280001
2023-08-17,09:08:43.000,229,10974593,13525,0,1692263322,13124.602299400001,73.2847993500036,53546.49061872
2023-08-17,09:08:44.000,229,10974604,13405,0,1692263323,13124.595563089992,73.35529065000446,53546.55350280001
2023-08-17,09:08:45.000,229,10974605,13485,0,1692263324,13124.615772019992,73.34119238999847,53546.50459296001
2023-08-17,09:08:46.000,229,10974552,13285,0,1692263325,13124.595563089992,73.3834871700019,53546.560489920004
2023-08-17,09:08:47.000,229,10974552,13525,0,1692263326,13124.555145229991,73.27775022000424,53546.49760584
2023-08-17,09:08:48.000,229,10974569,13325,0,1692263327,13124.555145229991,73.31299587000103,53546.46965736
2023-08-17,09:08:49.000,229,10974554,13365,0,1692263328,13124.642717260002,73.24955369999952,53546.56747704
2023-08-17,09:08:50.000,229,10974550,13325,0,1692263329,13124.635980949992,73.26365195999824,53546.53254144001
2023-08-17,09:08:51.000,229,10974621,13445,0,1692263330,13124.669662499997,73.21430805000273,53546.57446416001
2023-08-17,09:08:52.000,229,10974579,13285,0,1692263331,13124.568617849996,73.26365195999824,53546.53952856
2023-08-17,09:08:53.000,229,10974578,13205,0,1692263332,13124.582090470001,73.21430805000273,53546.5185672
2023-08-17,09:08:54.000,229,10974546,13165,0,1692263333,13124.507991059996,73.25660282999888,53546.43472176001
2023-08-17,09:08:55.000,229,10974609,13445,0,1692263334,13124.602299400001,73.22135718000209,53546.53952856
2023-08-17,09:08:56.000,229,10974540,13165,0,1692263335,13124.568617849996,73.20725892000337,53546.511580080005
2023-08-17,09:08:57.000,229,10974559,13325,0,1692263336,13124.568617849996,73.1720132699993,53546.46965736
2023-08-17,09:08:58.000,229,10974602,13485,0,1692263337,13124.534936299991,73.18611152999802,53546.49760584
2023-08-17,09:08:59.000,229,10974602,13125,0,1692263338,13124.595563089992,73.12971849000314,53546.53254144001
2023-08-17,09:09:00.000,229,10974597,13405,0,1692263339,13124.521463680001,73.12971849000314,53546.54651568
2023-08-17,09:09:01.000,229,10974572,13205,0,1692263340,13124.541672610001,73.12971849000314,53546.52555432
2023-08-17,09:09:02.000,229,10974557,13125,0,1692263341,13124.487782129996,73.12971849000314,53546.49760584
2023-08-17,09:09:03.000,229,10974588,13125,0,1692263342,13124.48104582,73.12266936000378,53546.43472176001
2023-08-17,09:09:04.000,229,10974571,13285,0,1692263343,13124.555145229991,73.10857109999779,53546.5185672
2023-08-17,09:09:05.000,229,10974590,13405,0,1692263344,13124.548408919996,73.08742370999971,53546.52555432
2023-08-17,09:09:06.000,229,10974570,13245,0,1692263345,13124.521463680001,73.073325450001,53546.5185672
2023-08-17,09:09:07.000,229,10974551,13365,0,1692263346,13124.487782129996,73.09447283999907,53546.49061872
2023-08-17,09:09:08.000,229,10974591,13485,0,1692263347,13124.454100579991,73.03103067000484,53546.413760400006
2023-08-17,09:09:09.000,229,10974555,13565,0,1692263348,13124.487782129996,73.0380798000042,53546.47664448
2023-08-17,09:09:10.000,229,10974570,13285,0,1692263349,13124.501254750001,73.03103067000484,53546.47664448
2023-08-17,09:09:11.000,229,10974614,13485,0,1692263350,13124.528199989996,73.03103067000484,53546.48363160001
2023-08-17,09:09:12.000,229,10974593,13165,0,1692263351,13124.514727369991,73.0380798000042,53546.49760584
2023-08-17,09:09:13.000,229,10974571,13245,0,1692263352,13124.541672610001,73.0239815399982,53546.45568312001
2023-08-17,09:09:14.000,229,10974560,13205,0,1692263353,13124.548408919996,72.99578502000077,53546.49760584
2023-08-17,09:09:15.000,229,10974564,13325,0,1692263354,13124.561881540001,72.94644110999798,53546.50459296001
2023-08-17,09:09:16.000,229,10974570,13525,0,1692263355,13124.534936299991,72.93939197999862,53546.53952856
2023-08-17,09:09:17.000,229,10974568,13605,0,1692263356,13124.48104582,72.96053937000397,53546.47664448
2023-08-17,09:09:18.000,229,10974568,13325,0,1692263357,13124.487782129996,72.9252937199999,53546.43472176001
2023-08-17,09:09:19.000,229,10974598,13365,0,1692263358,13124.44062796,72.93234284999926,53546.40677328001
2023-08-17,09:09:20.000,229,10974576,13285,0,1692263359,13124.528199989996,72.86185154999839,53546.52555432
2023-08-17,09:09:21.000,229,10974571,13405,0,1692263360,13124.487782129996,72.88299894000374,53546.49061872
2023-08-17,09:09:22.000,229,10974569,13085,0,1692263361,13124.501254750001,72.90414633000182,53546.50459296001
2023-08-17,09:09:23.000,229,10974600,13365,0,1692263362,13124.474309509991,72.88299894000374,53546.48363160001
2023-08-17,09:09:24.000,229,10974575,13245,0,1692263363,13124.467573199996,72.80545851000352,53546.53254144001
2023-08-17,09:09:25.000,229,10974553,13445,0,1692263364,13124.447364269996,72.86890067999775,53546.45568312001
2023-08-17,09:09:26.000,229,10974562,13125,0,1692263365,13124.487782129996,72.83365503000095,53546.49760584
2023-08-17,09:09:27.000,229,10974591,13045,0,1692263366,13124.42041903,72.8900480700031,53546.40677328001
2023-08-17,09:09:28.000,229,10974574,13165,0,1692263367,13124.433891649991,72.84775328999967,53546.441708880004
2023-08-17,09:09:29.000,229,10974596,13445,0,1692263368,13124.454100579991,72.86890067999775,53546.5185672
2023-08-17,09:09:30.000,229,10974599,13325,0,1692263369,13124.501254750001,72.81250764000288,53546.53952856
2023-08-17,09:09:31.000,229,10974585,13045,0,1692263370,13124.507991059996,72.8266059000016,53546.57446416001
2023-08-17,09:09:32.000,229,10974604,13245,0,1692263371,13124.433891649991,72.7913602500048,53546.55350280001
2023-08-17,09:09:33.000,229,10974543,12925,0,1692263372,13124.406946409996,72.81250764000288,53546.48363160001
2023-08-17,09:09:34.000,229,10974591,13125,0,1692263373,13124.4002101,72.79840938000416,53546.46965736
2023-08-17,09:09:35.000,229,10974552,13085,0,1692263374,13124.406946409996,72.74906547000137,53546.53254144001
2023-08-17,09:09:36.000,229,10974586,13165,0,1692263375,13124.41368271999,72.73496721000265,53546.5185672
2023-08-17,09:09:37.000,229,10974588,13285,0,1692263376,13124.386737479996,72.74201634000201,53546.511580080005
2023-08-17,09:09:38.000,229,10974585,13525,0,1692263377,13124.38000117,72.72791808000329,53546.53952856
2023-08-17,09:09:39.000,229,10974584,13405,0,1692263378,13124.4002101,72.67152504000114,53546.54651568
2023-08-17,09:09:40.000,229,10974604,13445,0,1692263379,13124.366528549996,72.68562329999986,53546.54651568
2023-08-17,09:09:41.000,229,10974569,13125,0,1692263380,13124.33958331,72.65037765000307,53546.45568312001
2023-08-17,09:09:42.000,229,10974588,13445,0,1692263381,13124.29916545,72.70677068999794,53546.441708880004
2023-08-17,09:09:43.000,229,10974609,13565,0,1692263382,13124.305901759995,72.63627939000435,53546.43472176001
2023-08-17,09:09:44.000,229,10974600,13285,0,1692263383,13124.27222020999,72.6785741700005,53546.39978616
2023-08-17,09:09:45.000,229,10974553,13445,0,1692263384,13124.38000117,72.60103374000028,53546.560489920004
2023-08-17,09:09:46.000,229,10974572,13085,0,1692263385,13124.33284699999,72.62923025999771,53546.511580080005
2023-08-17,09:09:47.000,229,10974587,13685,0,1692263386,13124.37326485999,72.62218112999835,53546.50459296001
2023-08-17,09:09:48.000,229,10974566,13285,0,1692263387,13124.27222020999,72.60103374000028,53546.448696
2023-08-17,09:09:49.000,229,10974570,13245,0,1692263388,13124.29242913999,72.58693548000156,53546.462670240006
2023-08-17,09:09:50.000,229,10974608,12925,0,1692263389,13124.27895652,72.60808286999963,53546.49061872
2023-08-17,09:09:51.000,229,10974525,13365,0,1692263390,13124.245274969995,72.55873896000412,53546.441708880004
2023-08-17,09:09:52.000,229,10974556,13205,0,1692263391,13124.204857109995,72.55873896000412,53546.39978616
2023-08-17,09:09:53.000,229,10974585,13285,0,1692263392,13124.245274969995,72.55168983000476,53546.43472176001
2023-08-17,09:09:54.000,229,10974586,13285,0,1692263393,13124.27222020999,72.50939505000133,53546.5185672
2023-08-17,09:09:55.000,229,10974647,12885,0,1692263394,13124.265483899995,72.54464069999813,53546.50459296001
2023-08-17,09:09:56.000,229,10974589,13285,0,1692263395,13124.225066039995,72.50939505000133,53546.43472176001
2023-08-17,09:09:57.000,229,10974517,13445,0,1692263396,13124.17117555999,72.50234592000197,53546.43472176001
2023-08-17,09:09:58.000,229,10974572,13445,0,1692263397,13124.184648179995,72.47414940000453,53546.35087632
2023-08-17,09:09:59.000,229,10974587,13245,0,1692263398,13124.21832973,72.54464069999813,53546.42074752
2023-08-17,09:10:00.000,229,10974553,13565,0,1692263399,13124.25874759,72.46005113999854,53546.46965736
2023-08-17,09:10:01.000,229,10974595,13125,0,1692263400,13124.25201127999,72.50234592000197,53546.48363160001
2023-08-17,09:10:02.000,229,10974568,13005,0,1692263401,13124.25201127999,72.43890375000046,53546.45568312001
2023-08-17,09:10:03.000,229,10974535,12965,0,1692263402,13124.19138448999,72.49529679000261,53546.40677328001
2023-08-17,09:10:04.000,229,10974573,13285,0,1692263403,13124.225066039995,72.45300200999918,53546.441708880004
2023-08-17,09:10:05.000,229,10974559,13605,0,1692263404,13124.184648179995,72.50234592000197,53546.38581192001
2023-08-17,09:10:06.000,229,10974580,13405,0,1692263405,13124.21159341999,72.41775636000239,53546.39978616
2023-08-17,09:10:07.000,229,10974607,13605,0,1692263406,13124.11728508,72.46005113999854,53546.36485056001
2023-08-17,09:10:08.000,229,10974624,13125,0,1692263407,13124.15096662999,72.45300200999918,53546.42773464
2023-08-17,09:10:09.000,229,10974556,13285,0,1692263408,13124.204857109995,72.47414940000453,53546.45568312001
2023-08-17,09:10:10.000,229,10974582,13125,0,1692263409,13124.21832973,72.41775636000239,53546.462670240006
2023-08-17,09:10:11.000,229,10974651,13485,0,1692263410,13124.17117555999,72.4671002699979,53546.45568312001
2023-08-17,09:10:12.000,229,10974566,13205,0,1692263411,13124.17117555999,72.42480549000175,53546.39978616
2023-08-17,09:10:13.000,229,10974583,13325,0,1692263412,13124.083603529994,72.49529679000261,53546.35087632
2023-08-17,09:10:14.000,229,10974573,13325,0,1692263413,13124.09707615,72.41775636000239,53546.39978616
2023-08-17,09:10:15.000,229,10974559,13325,0,1692263414,13124.063394599994,72.46005113999854,53546.42074752
2023-08-17,09:10:16.000,229,10974536,13005,0,1692263415,13124.124021389995,72.43890375000046,53546.42074752
2023-08-17,09:10:17.000,229,10974582,13605,0,1692263416,13124.083603529994,72.4671002699979,53546.39978616
2023-08-17,09:10:18.000,229,10974557,13525,0,1692263417,13124.063394599994,72.47414940000453,53546.39978616
2023-08-17,09:10:19.000,229,10974607,13285,0,1692263418,13124.083603529994,72.41775636000239,53546.42773464
2023-08-17,09:10:20.000,229,10974561,13285,0,1692263419,13124.03644936,72.42480549000175,53546.413760400006
2023-08-17,09:10:21.000,229,10974552,13525,0,1692263420,13124.03644936,72.41775636000239,53546.42074752
2023-08-17,09:10:22.000,229,10974563,13205,0,1692263421,13123.96908625999,72.41070723000303,53546.32991496
2023-08-17,09:10:23.000,229,10974525,13165,0,1692263422,13123.982558879994,72.38251070999831,53546.32292784
2023-08-17,09:10:24.000,229,10974577,13085,0,1692263423,13124.02971304999,72.36136332000024,53546.39978616
2023-08-17,09:10:25.000,229,10974597,13285,0,1692263424,13124.022976739994,72.38251070999831,53546.38581192001
2023-08-17,09:10:26.000,229,10974562,13285,0,1692263425,13124.00950411999,72.3684124499996,53546.37183768
2023-08-17,09:10:27.000,229,10974545,13245,0,1692263426,13123.948877329989,72.41070723000303,53546.343889200005
2023-08-17,09:10:28.000,229,10974565,13325,0,1692263427,13123.975822569999,72.34726506000152,53546.31594072001
2023-08-17,09:10:29.000,229,10974600,13285,0,1692263428,13123.96908625999,72.39660897000431,53546.35087632
2023-08-17,09:10:30.000,229,10974606,13565,0,1692263429,13123.962349949994,72.3684124499996,53546.343889200005
2023-08-17,09:10:31.000,229,10974568,13205,0,1692263430,13123.915195779999,72.39660897000431,53546.31594072001
2023-08-17,09:10:32.000,229,10974626,13165,0,1692263431,13123.894986849999,72.37546157999896,53546.30196648
2023-08-17,09:10:33.000,229,10974581,13285,0,1692263432,13123.888250539989,72.39660897000431,53546.32292784
2023-08-17,09:10:34.000,229,10974549,13165,0,1692263433,13123.868041609989,72.38251070999831,53546.23209528
2023-08-17,09:10:35.000,229,10974587,13285,0,1692263434,13123.881514229994,72.37546157999896,53546.274018000004
2023-08-17,09:10:36.000,229,10974586,13325,0,1692263435,13123.888250539989,72.37546157999896,53546.28799224001
2023-08-17,09:10:37.000,229,10974619,13245,0,1692263436,13123.868041609989,72.37546157999896,53546.274018000004
2023-08-17,09:10:38.000,229,10974599,13165,0,1692263437,13123.820887439993,72.41775636000239,53546.19017256
2023-08-17,09:10:39.000,229,10974552,13205,0,1692263438,13123.814151129998,72.41775636000239,53546.225108160004
2023-08-17,09:10:40.000,229,10974580,13125,0,1692263439,13123.868041609989,72.40365810000367,53546.21113392
2023-08-17,09:10:41.000,229,10974573,13205,0,1692263440,13123.921932089994,72.41070723000303,53546.26004376
2023-08-17,09:10:42.000,229,10974575,13285,0,1692263441,13123.874777919998,72.41070723000303,53546.25305664
2023-08-17,09:10:43.000,229,10974583,13045,0,1692263442,13123.834360059998,72.39660897000431,53546.19715968001
2023-08-17,09:10:44.000,229,10974584,13325,0,1692263443,13123.800678509993,72.38955983999767,53546.21113392
2023-08-17,09:10:45.000,229,10974600,13125,0,1692263444,13123.800678509993,72.41775636000239,53546.19017256
2023-08-17,09:10:46.000,229,10974555,13285,0,1692263445,13123.793942199998,72.40365810000367,53546.15523696
2023-08-17,09:10:47.000,229,10974605,13125,0,1692263446,13123.753524339998,72.4318546200011,53546.15523696
2023-08-17,09:10:48.000,229,10974572,13405,0,1692263447,13123.719842789993,72.48824766000325,53546.14126272
2023-08-17,09:10:49.000,229,10974584,13245,0,1692263448,13123.820887439993,72.41070723000303,53546.19715968001
2023-08-17,09:10:50.000,229,10974620,13485,0,1692263449,13123.780469579993,72.43890375000046,53546.21113392
2023-08-17,09:10:51.000,229,10974609,13205,0,1692263450,13123.807414819988,72.41070723000303,53546.23209528
2023-08-17,09:10:52.000,229,10974550,13445,0,1692263451,13123.719842789993,72.46005113999854,53546.1342756
2023-08-17,09:10:53.000,229,10974613,13205,0,1692263452,13123.719842789993,72.44595287999982,53546.106327120004
2023-08-17,09:10:54.000,229,10974553,13285,0,1692263453,13123.679424929993,72.4811985300039,53546.14824984001
2023-08-17,09:10:55.000,229,10974586,13285,0,1692263454,13123.746788029988,72.43890375000046,53546.16222408
2023-08-17,09:10:56.000,229,10974545,13205,0,1692263455,13123.706370170003,72.49529679000261,53546.04344304
2023-08-17,09:10:57.000,229,10974560,13285,0,1692263456,13123.665952310002,72.44595287999982,53546.04344304
2023-08-17,09:10:58.000,229,10974576,13445,0,1692263457,13123.692897549998,72.46005113999854,53546.14126272
2023-08-17,09:10:59.000,229,10974586,13605,0,1692263458,13123.726579099988,72.4671002699979,53546.08536576
2023-08-17,09:11:00.000,229,10974555,13645,0,1692263459,13123.706370170003,72.49529679000261,53546.16222408
2023-08-17,09:11:01.000,229,10974560,13165,0,1692263460,13123.706370170003,72.48824766000325,53546.09934000001
2023-08-17,09:11:02.000,229,10974556,13285,0,1692263461,13123.632270759997,72.4811985300039,53546.078378640006
2023-08-17,09:11:03.000,229,10974536,13485,0,1692263462,13123.679424929993,72.50234592000197,53546.07139152001
2023-08-17,09:11:04.000,229,10974595,13325,0,1692263463,13123.719842789993,72.4811985300039,53546.14126272
2023-08-17,09:11:05.000,229,10974586,13285,0,1692263464,13123.746788029988,72.4811985300039,53546.15523696
2023-08-17,09:11:06.000,229,10974572,13445,0,1692263465,13123.699633859993,72.50234592000197,53546.04344304
2023-08-17,09:11:07.000,229,10974600,13365,0,1692263466,13123.686161240003,72.50939505000133,53546.0644044
2023-08-17,09:11:08.000,229,10974629,13365,0,1692263467,13123.692897549998,72.47414940000453,53546.05043016001
2023-08-17,09:11:09.000,229,10974570,13445,0,1692263468,13123.652479689998,72.48824766000325,53546.0644044
2023-08-17,09:11:10.000,229,10974598,13365,0,1692263469,13123.645743380002,72.48824766000325,53546.106327120004
2023-08-17,09:11:11.000,229,10974584,13085,0,1692263470,13123.665952310002,72.4811985300039,53546.09934000001
2023-08-17,09:11:12.000,229,10974599,13605,0,1692263471,13123.639007069993,72.49529679000261,53546.04344304
2023-08-17,09:11:13.000,229,10974600,13645,0,1692263472,13123.652479689998,72.45300200999918,53546.106327120004
2023-08-17,09:11:14.000,229,10974565,13125,0,1692263473,13123.605325520002,72.50234592000197,53546.07139152001
2023-08-17,09:11:15.000,229,10974574,13485,0,1692263474,13123.652479689998,72.47414940000453,53546.11331424
2023-08-17,09:11:16.000,229,10974580,13005,0,1692263475,13123.591852899997,72.49529679000261,53546.0644044
2023-08-17,09:11:17.000,229,10974613,13565,0,1692263476,13123.652479689998,72.46005113999854,53546.02946880001
2023-08-17,09:11:18.000,229,10974569,13285,0,1692263477,13123.578380279992,72.49529679000261,53546.03645592
2023-08-17,09:11:19.000,229,10974598,13125,0,1692263478,13123.591852899997,72.41070723000303,53546.03645592
2023-08-17,09:11:20.000,229,10974540,13125,0,1692263479,13123.632270759997,72.50939505000133,53546.09235288
2023-08-17,09:11:21.000,229,10974558,13245,0,1692263480,13123.686161240003,72.42480549000175,53546.0644044
2023-08-17,09:11:22.000,229,10974559,13405,0,1692263481,13123.652479689998,72.52349331000005,53546.09934000001
2023-08-17,09:11:23.000,229,10974586,13365,0,1692263482,13123.598589209992,72.45300200999918,53546.01549456
2023-08-17,09:11:24.000,229,10974580,13285,0,1692263483,13123.585116590002,72.48824766000325,53546.03645592
2023-08-17,09:11:25.000,229,10974561,13405,0,1692263484,13123.612061829997,72.45300200999918,53546.05043016001
2023-08-17,09:11:26.000,229,10974560,13165,0,1692263485,13123.605325520002,72.49529679000261,53546.078378640006
2023-08-17,09:11:27.000,229,10974586,13285,0,1692263486,13123.585116590002,72.42480549000175,53545.98055896001
2023-08-17,09:11:28.000,229,10974568,13525,0,1692263487,13123.591852899997,72.44595287999982,53546.00152032001
2023-08-17,09:11:29.000,229,10974601,13005,0,1692263488,13123.625534450002,72.43890375000046,53546.04344304
2023-08-17,09:11:30.000,229,10974564,13245,0,1692263489,13123.618798139993,72.45300200999918,53546.12030136001
2023-08-17,09:11:31.000,229,10974594,13285,0,1692263490,13123.625534450002,72.42480549000175,53546.09235288
2023-08-17,09:11:32.000,229,10974572,13405,0,1692263491,13123.632270759997,72.41775636000239,53546.0644044
2023-08-17,09:11:33.000,229,10974543,12925,0,1692263492,13123.558171349992,72.41775636000239,53545.98754608
2023-08-17,09:11:34.000,229,10974614,13285,0,1692263493,13123.591852899997,72.42480549000175,53546.008507440005
2023-08-17,09:11:35.000,229,10974552,13285,0,1692263494,13123.612061829997,72.41775636000239,53545.9945332
2023-08-17,09:11:36.000,229,10974569,13245,0,1692263495,13123.598589209992,72.41775636000239,53545.98055896001
2023-08-17,09:11:37.000,229,10974599,13445,0,1692263496,13123.639007069993,72.42480549000175,53545.9945332
2023-08-17,09:11:38.000,229,10974557,13605,0,1692263497,13123.605325520002,72.38251070999831,53546.02248168
2023-08-17,09:11:39.000,229,10974565,13165,0,1692263498,13123.639007069993,72.41775636000239,53546.04344304
2023-08-17,09:11:40.000,229,10974592,13245,0,1692263499,13123.591852899997,72.40365810000367,53546.04344304
2023-08-17,09:11:41.000,229,10974531,13205,0,1692263500,13123.605325520002,72.39660897000431,53546.057417280004
2023-08-17,09:11:42.000,229,10974589,13245,0,1692263501,13123.605325520002,72.35431419000088,53545.97357184
2023-08-17,09:11:43.000,229,10974576,13325,0,1692263502,13123.645743380002,72.38251070999831,53545.94562336
2023-08-17,09:11:44.000,229,10974553,13605,0,1692263503,13123.618798139993,72.41070723000303,53546.02248168
2023-08-17,09:11:45.000,229,10974573,13445,0,1692263504,13123.639007069993,72.35431419000088,53546.078378640006
2023-08-17,09:11:46.000,229,10974567,13325,0,1692263505,13123.645743380002,72.36136332000024,53546.04344304
2023-08-17,09:11:47.000,229,10974592,13765,0,1692263506,13123.618798139993,72.34021593000216,53546.008507440005
2023-08-17,09:11:48.000,229,10974537,12965,0,1692263507,13123.605325520002,72.37546157999896,53546.03645592
2023-08-17,09:11:49.000,229,10974567,13525,0,1692263508,13123.652479689998,72.34021593000216,53545.98055896001
2023-08-17,09:11:50.000,229,10974562,13125,0,1692263509,13123.598589209992,72.40365810000367,53546.01549456
2023-08-17,09:11:51.000,229,10974603,13125,0,1692263510,13123.625534450002,72.3331668000028,53546.02248168
2023-08-17,09:11:52.000,229,10974548,13245,0,1692263511,13123.531226109997,72.38251070999831,53545.910687760006
2023-08-17,09:11:53.000,229,10974568,13285,0,1692263512,13123.564907660002,72.31201941000472,53546.008507440005
2023-08-17,09:11:54.000,229,10974567,13405,0,1692263513,13123.605325520002,72.34021593000216,53546.03645592
2023-08-17,09:11:55.000,229,10974609,13725,0,1692263514,13123.618798139993,72.26972463000129,53546.05043016001
2023-08-17,09:11:56.000,229,10974632,13405,0,1692263515,13123.612061829997,72.29792114999873,53546.02946880001
2023-08-17,09:11:57.000,229,10974578,13285,0,1692263516,13123.524489800002,72.31201941000472,53545.95261048001
2023-08-17,09:11:58.000,229,10974610,13045,0,1692263517,13123.537962419992,72.31201941000472,53545.959597600006
2023-08-17,09:11:59.000,229,10974573,13085,0,1692263518,13123.564907660002,72.29087201999937,53546.00152032001
2023-08-17,09:12:00.000,229,10974577,13525,0,1692263519,13123.598589209992,72.26267550000193,53546.02248168
2023-08-17,09:12:01.000,229,10974580,13205,0,1692263520,13123.625534450002,72.26267550000193,53546.03645592
2023-08-17,09:12:02.000,229,10974595,13405,0,1692263521,13123.625534450002,72.25562637000257,53546.07139152001
2023-08-17,09:12:03.000,229,10974604,13485,0,1692263522,13123.578380279992,72.24152811000386,53546.04344304
2023-08-17,09:12:04.000,229,10974561,13565,0,1692263523,13123.591852899997,72.24857724000321,53546.02248168
2023-08-17,09:12:05.000,229,10974512,12925,0,1692263524,13123.605325520002,72.22742984999786,53546.03645592
2023-08-17,09:12:06.000,229,10974570,13325,0,1692263525,13123.578380279992,72.19218420000107,53546.08536576
2023-08-17,09:12:07.000,229,10974600,13365,0,1692263526,13123.537962419992,72.2344789800045,53546.03645592
2023-08-17,09:12:08.000,229,10974556,13245,0,1692263527,13123.618798139993,72.20628245999978,53546.02248168
2023-08-17,09:12:09.000,229,10974578,13405,0,1692263528,13123.659215999993,72.20628245999978,53546.0644044
2023-08-17,09:12:10.000,229,10974606,13285,0,1692263529,13123.632270759997,72.15693855000427,53546.04344304
2023-08-17,09:12:11.000,229,10974590,13205,0,1692263530,13123.558171349992,72.17808594000235,53546.008507440005
2023-08-17,09:12:12.000,229,10974553,13405,0,1692263531,13123.605325520002,72.12874202999956,53546.00152032001
2023-08-17,09:12:13.000,229,10974546,13605,0,1692263532,13123.578380279992,72.14284028999828,53545.97357184
2023-08-17,09:12:14.000,229,10974556,13365,0,1692263533,13123.618798139993,72.11464377000084,53545.96658472
2023-08-17,09:12:15.000,229,10974551,13285,0,1692263534,13123.591852899997,72.1216929000002,53546.057417280004
2023-08-17,09:12:16.000,229,10974613,13285,0,1692263535,13123.645743380002,72.10054551000212,53546.02946880001
2023-08-17,09:12:17.000,229,10974588,13205,0,1692263536,13123.618798139993,72.10054551000212,53546.03645592
2023-08-17,09:12:18.000,229,10974599,13245,0,1692263537,13123.659215999993,72.0864472500034,53546.03645592
2023-08-17,09:12:19.000,229,10974524,13285,0,1692263538,13123.625534450002,72.07234899000468,53546.01549456
2023-08-17,09:12:20.000,229,10974509,13285,0,1692263539,13123.639007069993,72.07234899000468,53545.9945332
2023-08-17,09:12:21.000,229,10974539,13405,0,1692263540,13123.618798139993,72.09349638000276,53546.01549456
2023-08-17,09:12:22.000,229,10974575,13085,0,1692263541,13123.618798139993,72.07939812000404,53546.00152032001
2023-08-17,09:12:23.000,229,10974569,13525,0,1692263542,13123.571643969997,72.06529985999805,53546.00152032001
2023-08-17,09:12:24.000,229,10974584,13285,0,1692263543,13123.639007069993,72.0864472500034,53546.078378640006
2023-08-17,09:12:25.000,229,10974562,13285,0,1692263544,13123.665952310002,72.07939812000404,53546.09934000001
2023-08-17,09:12:26.000,229,10974567,13285,0,1692263545,13123.665952310002,72.05120159999933,53546.05043016001
2023-08-17,09:12:27.000,229,10974509,13125,0,1692263546,13123.571643969997,72.05120159999933,53545.98055896001
2023-08-17,09:12:28.000,229,10974514,13045,0,1692263547,13123.598589209992,72.01595595000254,53545.95261048001
2023-08-17,09:12:29.000,229,10974585,13285,0,1692263548,13123.598589209992,72.07234899000468,53545.96658472
2023-08-17,09:12:30.000,229,10974561,13205,0,1692263549,13123.605325520002,72.0230050800019,53546.008507440005
2023-08-17,09:12:31.000,229,10974555,13325,0,1692263550,13123.591852899997,72.05825072999869,53545.95261048001
2023-08-17,09:12:32.000,229,10974539,12925,0,1692263551,13123.564907660002,72.04415246999997,53545.98754608
2023-08-17,09:12:33.000,229,10974605,13245,0,1692263552,13123.558171349992,72.06529985999805,53546.008507440005
2023-08-17,09:12:34.000,229,10974579,13605,0,1692263553,13123.598589209992,72.04415246999997,53546.01549456
2023-08-17,09:12:35.000,229,10974566,13125,0,1692263554,13123.605325520002,72.04415246999997,53546.04344304
2023-08-17,09:12:36.000,229,10974570,13445,0,1692263555,13123.571643969997,72.06529985999805,53545.959597600006
2023-08-17,09:12:37.000,229,10974532,13245,0,1692263556,13123.517753489992,72.05120159999933,53545.97357184
2023-08-17,09:12:38.000,229,10974574,13365,0,1692263557,13123.578380279992,72.05120159999933,53545.924662
2023-08-17,09:12:39.000,229,10974615,13205,0,1692263558,13123.564907660002,72.06529985999805,53545.96658472
2023-08-17,09:12:40.000,229,10974569,13285,0,1692263559,13123.591852899997,72.05120159999933,53546.008507440005
2023-08-17,09:12:41.000,229,10974587,13085,0,1692263560,13123.578380279992,72.00185769000382,53546.03645592
2023-08-17,09:12:42.000,229,10974573,13245,0,1692263561,13123.531226109997,72.0230050800019,53546.008507440005
2023-08-17,09:12:43.000,229,10974568,13165,0,1692263562,13123.497544559992,72.05120159999933,53546.02248168
2023-08-17,09:12:44.000,229,10974560,13325,0,1692263563,13123.551435039997,72.06529985999805,53545.95261048001
2023-08-17,09:12:45.000,229,10974587,13165,0,1692263564,13123.571643969997,72.03005421000125,53546.057417280004
2023-08-17,09:12:46.000,229,10974554,13365,0,1692263565,13123.537962419992,72.07939812000404,53546.04344304
2023-08-17,09:12:47.000,229,10974593,13485,0,1692263566,13123.484071940002,72.07939812000404,53546.008507440005
2023-08-17,09:12:48.000,229,10974525,13245,0,1692263567,13123.497544559992,72.07939812000404,53545.97357184
2023-08-17,09:12:49.000,229,10974563,13325,0,1692263568,13123.531226109997,72.04415246999997,53546.07139152001
2023-08-17,09:12:50.000,229,10974585,13485,0,1692263569,13123.551435039997,72.06529985999805,53546.03645592
2023-08-17,09:12:51.000,229,10974581,13325,0,1692263570,13123.504280870002,72.06529985999805,53546.12030136001
2023-08-17,09:12:52.000,229,10974587,13125,0,1692263571,13123.504280870002,72.07234899000468,53546.05043016001
2023-08-17,09:12:53.000,229,10974598,13205,0,1692263572,13123.470599319997,72.0230050800019,53546.02248168
2023-08-17,09:12:54.000,229,10974549,13245,0,1692263573,13123.450390389997,72.07234899000468,53545.98754608
2023-08-17,09:12:55.000,229,10974563,13125,0,1692263574,13123.443654080002,72.07234899000468,53546.078378640006
2023-08-17,09:12:56.000,229,10974589,13245,0,1692263575,13123.450390389997,72.11464377000084,53546.0644044
2023-08-17,09:12:57.000,229,10974591,13285,0,1692263576,13123.409972529997,72.01595595000254,53546.05043016001
2023-08-17,09:12:58.000,229,10974598,13125,0,1692263577,13123.409972529997,72.03710334000061,53546.00152032001
2023-08-17,09:12:59.000,229,10974558,13245,0,1692263578,13123.430181459997,72.03005421000125,53546.04344304
2023-08-17,09:13:00.000,229,10974636,13205,0,1692263579,13123.383027290001,72.05120159999933,53545.96658472
2023-08-17,09:13:01.000,229,10974584,13165,0,1692263580,13123.396499909992,72.00890682000318,53545.98754608
2023-08-17,09:13:02.000,229,10974560,13565,0,1692263581,13123.335873119991,72.04415246999997,53545.90370064001
2023-08-17,09:13:03.000,229,10974554,13525,0,1692263582,13123.342609430001,72.00890682000318,53546.00152032001
2023-08-17,09:13:04.000,229,10974556,13245,0,1692263583,13123.376290979992,72.0230050800019,53545.98754608
2023-08-17,09:13:05.000,229,10974564,13525,0,1692263584,13123.376290979992,72.0230050800019,53546.057417280004
2023-08-17,09:13:06.000,229,10974580,13485,0,1692263585,13123.389763599997,72.03005421000125,53546.02248168
2023-08-17,09:13:07.000,229,10974602,13285,0,1692263586,13123.335873119991,72.00890682000318,53545.9945332
2023-08-17,09:13:08.000,229,10974592,13565,0,1692263587,13123.349345739996,72.01595595000254,53545.97357184
2023-08-17,09:13:09.000,229,10974580,13245,0,1692263588,13123.349345739996,71.9736611699991,53546.01549456
2023-08-17,09:13:10.000,229,10974546,13285,0,1692263589,13123.302191570001,72.00185769000382,53545.93164912001
2023-08-17,09:13:11.000,229,10974554,13205,0,1692263590,13123.322400500001,71.98071029999846,53545.98055896001
2023-08-17,09:13:12.000,229,10974626,13125,0,1692263591,13123.275246329991,72.00185769000382,53545.93164912001
2023-08-17,09:13:13.000,229,10974589,13605,0,1692263592,13123.295455259991,72.00185769000382,53545.95261048001
2023-08-17,09:13:14.000,229,10974593,13165,0,1692263593,13123.362818360001,71.98775942999782,53546.04344304
2023-08-17,09:13:15.000,229,10974623,13285,0,1692263594,13123.369554669996,71.98775942999782,53546.01549456
2023-08-17,09:13:16.000,229,10974547,13325,0,1692263595,13123.369554669996,71.96661203999975,53545.94562336
2023-08-17,09:13:17.000,229,10974604,13205,0,1692263596,13123.281982640001,71.99480856000446,53545.98754608
2023-08-17,09:13:18.000,229,10974584,13445,0,1692263597,13123.308927879996,71.9736611699991,53545.89671352
2023-08-17,09:13:19.000,229,10974617,13005,0,1692263598,13123.342609430001,71.96661203999975,53545.98055896001
2023-08-17,09:13:20.000,229,10974615,13085,0,1692263599,13123.308927879996,71.91726813000423,53546.00152032001
2023-08-17,09:13:21.000,229,10974590,13445,0,1692263600,13123.329136809996,71.90316986999824,53546.02248168
2023-08-17,09:13:22.000,229,10974545,13285,0,1692263601,13123.288718949996,71.89612073999888,53546.02248168
2023-08-17,09:13:23.000,229,10974614,13245,0,1692263602,13123.295455259991,71.91021900000487,53545.94562336
2023-08-17,09:13:24.000,229,10974557,13245,0,1692263603,13123.295455259991,71.91726813000423,53545.96658472
2023-08-17,09:13:25.000,229,10974593,13245,0,1692263604,13123.302191570001,71.88202248000016,53545.98055896001
2023-08-17,09:13:26.000,229,10974577,13445,0,1692263605,13123.268510019996,71.93136639000295,53546.008507440005
2023-08-17,09:13:27.000,229,10974582,13085,0,1692263606,13123.248301089996,71.90316986999824,53545.91767488
2023-08-17,09:13:28.000,229,10974556,13445,0,1692263607,13123.26177371,71.94546465000167,53545.938636240004
2023-08-17,09:13:29.000,229,10974569,13165,0,1692263608,13123.329136809996,71.8749733500008,53546.00152032001
2023-08-17,09:13:30.000,229,10974549,13245,0,1692263609,13123.308927879996,71.86087509000208,53545.98055896001
2023-08-17,09:13:31.000,229,10974582,13565,0,1692263610,13123.288718949996,71.86087509000208,53546.02248168
2023-08-17,09:13:32.000,229,10974573,13445,0,1692263611,13123.295455259991,71.88202248000016,53545.9945332
2023-08-17,09:13:33.000,229,10974555,13165,0,1692263612,13123.234828469991,71.8749733500008,53545.924662
2023-08-17,09:13:34.000,229,10974599,13285,0,1692263613,13123.26177371,71.88202248000016,53545.889726400004
2023-08-17,09:13:35.000,229,10974559,13285,0,1692263614,13123.22135585,71.88202248000016,53545.98055896001
2023-08-17,09:13:36.000,229,10974574,13085,0,1692263615,13123.26177371,71.84677683000336,53545.95261048001
2023-08-17,09:13:37.000,229,10974568,13245,0,1692263616,13123.22135585,71.84677683000336,53545.9945332
2023-08-17,09:13:38.000,229,10974579,12925,0,1692263617,13123.228092159996,71.839727700004,53545.94562336
2023-08-17,09:13:39.000,229,10974552,13405,0,1692263618,13123.234828469991,71.84677683000336,53546.008507440005
2023-08-17,09:13:40.000,229,10974543,13085,0,1692263619,13123.19441060999,71.839727700004,53545.95261048001
2023-08-17,09:13:41.000,229,10974571,13445,0,1692263620,13123.228092159996,71.839727700004,53545.95261048001
2023-08-17,09:13:42.000,229,10974598,13285,0,1692263621,13123.18093799,71.80448204999993,53545.90370064001
2023-08-17,09:13:43.000,229,10974539,13205,0,1692263622,13123.187674299996,71.81153117999929,53545.959597600006
2023-08-17,09:13:44.000,229,10974577,13245,0,1692263623,13123.24156478,71.81858030999865,53546.008507440005
2023-08-17,09:13:45.000,229,10974567,13085,0,1692263624,13123.268510019996,71.81858030999865,53545.98754608
2023-08-17,09:13:46.000,229,10974584,13205,0,1692263625,13123.248301089996,71.83267857000465,53546.05043016001
2023-08-17,09:13:47.000,229,10974528,13245,0,1692263626,13123.228092159996,71.79743292000057,53545.98754608
2023-08-17,09:13:48.000,229,10974581,13445,0,1692263627,13123.214619539991,71.78333466000186,53545.97357184
2023-08-17,09:13:49.000,229,10974559,13005,0,1692263628,13123.214619539991,71.76218727000378,53545.98055896001
2023-08-17,09:13:50.000,229,10974592,13325,0,1692263629,13123.207883229996,71.80448204999993,53545.889726400004
2023-08-17,09:13:51.000,229,10974612,13365,0,1692263630,13123.20114692,71.76923640000314,53545.94562336
2023-08-17,09:13:52.000,229,10974557,13245,0,1692263631,13123.20114692,71.78333466000186,53545.88273928001
2023-08-17,09:13:53.000,229,10974610,13085,0,1692263632,13123.26177371,71.74103987999843,53545.94562336
2023-08-17,09:13:54.000,229,10974593,13285,0,1692263633,13123.234828469991,71.7762855300025,53546.00152032001
2023-08-17,09:13:55.000,229,10974609,13485,0,1692263634,13123.26177371,71.7762855300025,53545.9945332
2023-08-17,09:13:56.000,229,10974547,13205,0,1692263635,13123.17420167999,71.80448204999993,53545.90370064001
2023-08-17,09:13:57.000,229,10974562,13085,0,1692263636,13123.187674299996,71.74103987999843,53545.96658472
2023-08-17,09:13:58.000,229,10974599,13205,0,1692263637,13123.20114692,71.81153117999929,53545.96658472
2023-08-17,09:13:59.000,229,10974596,13045,0,1692263638,13123.26177371,71.76923640000314,53546.008507440005
2023-08-17,09:14:00.000,229,10974598,13245,0,1692263639,13123.26177371,71.78333466000186,53545.96658472
2023-08-17,09:14:01.000,229,10974575,13525,0,1692263640,13123.281982640001,71.74808900999778,53546.03645592
2023-08-17,09:14:02.000,229,10974537,13165,0,1692263641,13123.295455259991,71.76218727000378,53546.02248168
2023-08-17,09:14:03.000,229,10974599,13245,0,1692263642,13123.248301089996,71.75513814000442,53545.959597600006
2023-08-17,09:14:04.000,229,10974610,13565,0,1692263643,13123.228092159996,71.7762855300025,53546.02248168
2023-08-17,09:14:05.000,229,10974574,13165,0,1692263644,13123.255037399991,71.74808900999778,53546.057417280004
2023-08-17,09:14:06.000,229,10974570,13005,0,1692263645,13123.255037399991,71.78333466000186,53546.02248168
2023-08-17,09:14:07.000,229,10974588,13325,0,1692263646,13123.20114692,71.7762855300025,53545.95261048001
2023-08-17,09:14:08.000,229,10974573,13325,0,1692263647,13123.228092159996,71.7762855300025,53545.9945332
2023-08-17,09:14:09.000,229,10974612,13325,0,1692263648,13123.268510019996,71.74808900999778,53546.057417280004
2023-08-17,09:14:10.000,229,10974587,13325,0,1692263649,13123.288718949996,71.76923640000314,53546.02946880001
2023-08-17,09:14:11.000,229,10974623,12885,0,1692263650,13123.281982640001,71.80448204999993,53546.078378640006
2023-08-17,09:14:12.000,229,10974583,13005,0,1692263651,13123.24156478,71.7762855300025,53546.02248168
2023-08-17,09:14:13.000,229,10974529,13245,0,1692263652,13123.18093799,71.7762855300025,53546.02248168
2023-08-17,09:14:14.000,229,10974602,13685,0,1692263653,13123.214619539991,71.76923640000314,53545.98754608
2023-08-17,09:14:15.000,229,10974590,13205,0,1692263654,13123.207883229996,71.74808900999778,53546.01549456
2023-08-17,09:14:16.000,229,10974587,13365,0,1692263655,13123.248301089996,71.73399074999907,53546.09934000001
2023-08-17,09:14:17.000,229,10974577,13165,0,1692263656,13123.248301089996,71.75513814000442,53546.0644044
2023-08-17,09:14:18.000,229,10974586,13005,0,1692263657,13123.207883229996,71.75513814000442,53546.05043016001
2023-08-17,09:14:19.000,229,10974625,13285,0,1692263658,13123.248301089996,71.75513814000442,53546.127288480006
2023-08-17,09:14:20.000,229,10974566,13285,0,1692263659,13123.207883229996,71.78333466000186,53546.127288480006
2023-08-17,09:14:21.000,229,10974585,13165,0,1692263660,13123.18093799,71.74103987999843,53546.057417280004
2023-08-17,09:14:22.000,229,10974591,13085,0,1692263661,13123.18093799,71.79038379000121,53546.04344304
2023-08-17,09:14:23.000,229,10974566,13365,0,1692263662,13123.187674299996,71.71989249000035,53546.01549456
2023-08-17,09:14:24.000,229,10974588,13205,0,1692263663,13123.1203112,71.79743292000057,53546.057417280004
2023-08-17,09:14:25.000,229,10974535,13285,0,1692263664,13123.22135585,71.76218727000378,53546.16222408
2023-08-17,09:14:26.000,229,10974565,13565,0,1692263665,13123.228092159996,71.76218727000378,53546.176198320005
2023-08-17,09:14:27.000,229,10974528,13285,0,1692263666,13123.19441060999,71.71989249000035,53546.09235288
2023-08-17,09:14:28.000,229,10974595,13125,0,1692263667,13123.11357488999,71.74808900999778,53546.057417280004
2023-08-17,09:14:29.000,229,10974584,13445,0,1692263668,13123.16072906,71.75513814000442,53546.08536576
2023-08-17,09:14:30.000,229,10974593,13245,0,1692263669,13123.18093799,71.76218727000378,53546.16921120001
2023-08-17,09:14:31.000,229,10974578,13205,0,1692263670,13123.17420167999,71.75513814000442,53546.127288480006
2023-08-17,09:14:32.000,229,10974542,12845,0,1692263671,13123.1203112,71.7762855300025,53546.08536576
2023-08-17,09:14:33.000,229,10974582,13285,0,1692263672,13123.106838579995,71.74103987999843,53546.08536576
2023-08-17,09:14:34.000,229,10974590,13325,0,1692263673,13123.167465369996,71.71284336000099,53546.19017256
2023-08-17,09:14:35.000,229,10974607,13485,0,1692263674,13123.11357488999,71.74103987999843,53546.18318544
2023-08-17,09:14:36.000,229,10974601,13205,0,1692263675,13123.11357488999,71.71284336000099,53546.14126272
2023-08-17,09:14:37.000,229,10974545,13285,0,1692263676,13123.066420719995,71.7269416199997,53546.09934000001
2023-08-17,09:14:38.000,229,10974556,13605,0,1692263677,13123.03273916999,71.73399074999907,53546.09235288
2023-08-17,09:14:39.000,229,10974574,13085,0,1692263678,13123.066420719995,71.71284336000099,53546.14126272
2023-08-17,09:14:40.000,229,10974594,13045,0,1692263679,13123.066420719995,71.68464684000355,53546.19017256
2023-08-17,09:14:41.000,229,10974597,13485,0,1692263680,13123.05968441,71.69874510000227,53546.18318544
2023-08-17,09:14:42.000,229,10974585,13085,0,1692263681,13123.05294809999,71.69874510000227,53546.176198320005
2023-08-17,09:14:43.000,229,10974622,13325,0,1692263682,13122.985584999995,71.73399074999907,53546.1342756
2023-08-17,09:14:44.000,229,10974601,13965,0,1692263683,13122.99905762,71.69874510000227,53546.16921120001
2023-08-17,09:14:45.000,229,10974576,13245,0,1692263684,13122.99905762,71.74808900999778,53546.18318544
2023-08-17,09:14:46.000,229,10974565,13605,0,1692263685,13123.01926655,71.69169597000291,53546.19017256
2023-08-17,09:14:47.000,229,10974569,12965,0,1692263686,13122.89801297,71.75513814000442,53546.07139152001
2023-08-17,09:14:48.000,229,10974586,13085,0,1692263687,13122.965376069995,71.69874510000227,53546.16222408
2023-08-17,09:14:49.000,229,10974618,13325,0,1692263688,13122.985584999995,71.70579423000163,53546.19017256
2023-08-17,09:14:50.000,229,10974555,13285,0,1692263689,13123.01926655,71.70579423000163,53546.21812104001
2023-08-17,09:14:51.000,229,10974613,13005,0,1692263690,13123.005793929995,71.74103987999843,53546.246069520006
2023-08-17,09:14:52.000,229,10974587,13565,0,1692263691,13122.97884869,71.70579423000163,53546.19017256
2023-08-17,09:14:53.000,229,10974564,13245,0,1692263692,13122.93169451999,71.71989249000035,53546.14126272
2023-08-17,09:14:54.000,229,10974583,13245,0,1692263693,13122.93169451999,71.74103987999843,53546.18318544
2023-08-17,09:14:55.000,229,10974605,13005,0,1692263694,13122.93843083,71.76923640000314,53546.21812104001
2023-08-17,09:14:56.000,229,10974571,13325,0,1692263695,13122.95863976,71.74808900999778,53546.21812104001
2023-08-17,09:14:57.000,229,10974579,13285,0,1692263696,13122.95190344999,71.73399074999907,53546.19017256
2023-08-17,09:14:58.000,229,10974590,13125,0,1692263697,13122.85759511,71.70579423000163,53546.2041468
2023-08-17,09:14:59.000,229,10974606,13285,0,1692263698,13122.95863976,71.74103987999843,53546.26703088001
2023-08-17,09:15:00.000,229,10974589,13525,0,1692263699,13122.864331419994,71.7269416199997,53546.18318544
2023-08-17,09:15:01.000,229,10974556,13485,0,1692263700,13122.91148558999,71.68464684000355,53546.16222408
2023-08-17,09:15:02.000,229,10974599,13045,0,1692263701,13122.844122489994,71.71284336000099,53546.106327120004
2023-08-17,09:15:03.000,229,10974588,13245,0,1692263702,13122.85759511,71.70579423000163,53546.14126272
2023-08-17,09:15:04.000,229,10974578,13325,0,1692263703,13122.83064986999,71.71284336000099,53546.23908240001
2023-08-17,09:15:05.000,229,10974532,13445,0,1692263704,13122.904749279995,71.71989249000035,53546.21113392
2023-08-17,09:15:06.000,229,10974544,13205,0,1692263705,13122.87106772999,71.67759771000419,53546.19715968001
2023-08-17,09:15:07.000,229,10974637,13325,0,1692263706,13122.796968319999,71.67054858000483,53546.14126272
2023-08-17,09:15:08.000,229,10974610,13445,0,1692263707,13122.81044093999,71.6634994499982,53546.19715968001
2023-08-17,09:15:09.000,229,10974600,13525,0,1692263708,13122.823913559994,71.68464684000355,53546.19715968001
2023-08-17,09:15:10.000,229,10974557,13445,0,1692263709,13122.85085879999,71.69169597000291,53546.19715968001
2023-08-17,09:15:11.000,229,10974529,13445,0,1692263710,13122.756550459999,71.68464684000355,53546.09934000001
2023-08-17,09:15:12.000,229,10974594,13125,0,1692263711,13122.74981414999,71.6634994499982,53546.12030136001
2023-08-17,09:15:13.000,229,10974599,13365,0,1692263712,13122.743077839994,71.7269416199997,53546.15523696
2023-08-17,09:15:14.000,229,10974559,13485,0,1692263713,13122.776759389999,71.67054858000483,53546.2041468
2023-08-17,09:15:15.000,229,10974549,13405,0,1692263714,13122.83738618,71.69874510000227,53546.18318544
2023-08-17,09:15:16.000,229,10974583,13205,0,1692263715,13122.763286769994,71.67054858000483,53546.16222408
2023-08-17,09:15:17.000,229,10974535,13085,0,1692263716,13122.689187359989,71.68464684000355,53546.14126272
2023-08-17,09:15:18.000,229,10974573,13285,0,1692263717,13122.729605219989,71.70579423000163,53546.09934000001
2023-08-17,09:15:19.000,229,10974571,13325,0,1692263718,13122.702659979994,71.69169597000291,53546.1342756
2023-08-17,09:15:20.000,229,10974553,13045,0,1692263719,13122.716132599999,71.64940118999948,53546.14126272
2023-08-17,09:15:21.000,229,10974553,13445,0,1692263720,13122.756550459999,71.64235206000012,53546.23209528
2023-08-17,09:15:22.000,229,10974616,13085,0,1692263721,13122.702659979994,71.67759771000419,53546.2041468
2023-08-17,09:15:23.000,229,10974585,13285,0,1692263722,13122.729605219989,71.67759771000419,53546.14126272
2023-08-17,09:15:24.000,229,10974637,13325,0,1692263723,13122.736341529999,71.6634994499982,53546.16222408
2023-08-17,09:15:25.000,229,10974567,13405,0,1692263724,13122.689187359989,71.65645031999884,53546.15523696
2023-08-17,09:15:26.000,229,10974550,13085,0,1692263725,13122.709396289989,71.68464684000355,53546.15523696
2023-08-17,09:15:27.000,229,10974527,13085,0,1692263726,13122.662242119994,71.65645031999884,53546.11331424
2023-08-17,09:15:28.000,229,10974546,13245,0,1692263727,13122.662242119994,71.64940118999948,53546.07139152001
2023-08-17,09:15:29.000,229,10974572,13405,0,1692263728,13122.709396289989,71.63530293000076,53546.18318544
2023-08-17,09:15:30.000,229,10974606,13525,0,1692263729,13122.702659979994,71.64940118999948,53546.21812104001
2023-08-17,09:15:31.000,229,10974557,13125,0,1692263730,13122.689187359989,71.64235206000012,53546.19017256
2023-08-17,09:15:32.000,229,10974620,12925,0,1692263731,13122.682451049994,71.61415554000268,53546.15523696
2023-08-17,09:15:33.000,229,10974592,13445,0,1692263732,13122.635296879998,71.60710641000333,53546.08536576
2023-08-17,09:15:34.000,229,10974561,13525,0,1692263733,13122.608351639989,71.62120467000204,53546.127288480006
2023-08-17,09:15:35.000,229,10974604,13285,0,1692263734,13122.662242119994,71.63530293000076,53546.16921120001
2023-08-17,09:15:36.000,229,10974547,13525,0,1692263735,13122.675714739999,71.6634994499982,53546.176198320005
2023-08-17,09:15:37.000,229,10974581,13205,0,1692263736,13122.642033189994,71.67054858000483,53546.14126272
2023-08-17,09:15:38.000,229,10974522,13485,0,1692263737,13122.621824259993,71.64235206000012,53546.1342756
2023-08-17,09:15:39.000,229,10974582,13205,0,1692263738,13122.648769499989,71.67054858000483,53546.19715968001
2023-08-17,09:15:40.000,229,10974592,13605,0,1692263739,13122.601615329993,71.67054858000483,53546.176198320005
2023-08-17,09:15:41.000,229,10974572,13405,0,1692263740,13122.608351639989,71.67759771000419,53546.18318544
2023-08-17,09:15:42.000,229,10974575,13245,0,1692263741,13122.581406399993,71.6634994499982,53546.07139152001
2023-08-17,09:15:43.000,229,10974583,13485,0,1692263742,13122.554461159998,71.64940118999948,53546.08536576
2023-08-17,09:15:44.000,229,10974572,13165,0,1692263743,13122.601615329993,71.63530293000076,53546.15523696
2023-08-17,09:15:45.000,229,10974592,13365,0,1692263744,13122.615087949998,71.64940118999948,53546.19715968001
2023-08-17,09:15:46.000,229,10974589,13325,0,1692263745,13122.608351639989,71.64235206000012,53546.16921120001
2023-08-17,09:15:47.000,229,10974564,13405,0,1692263746,13122.608351639989,71.63530293000076,53546.14824984001
2023-08-17,09:15:48.000,229,10974631,13605,0,1692263747,13122.567933779988,71.6634994499982,53546.127288480006
2023-08-17,09:15:49.000,229,10974572,12965,0,1692263748,13122.594879019998,71.65645031999884,53546.14126272
2023-08-17,09:15:50.000,229,10974607,13005,0,1692263749,13122.567933779988,71.64940118999948,53546.12030136001
2023-08-17,09:15:51.000,229,10974577,13205,0,1692263750,13122.594879019998,71.63530293000076,53546.2041468
2023-08-17,09:15:52.000,229,10974567,13245,0,1692263751,13122.534252229998,71.62120467000204,53546.18318544
2023-08-17,09:15:53.000,229,10974606,13285,0,1692263752,13122.567933779988,71.61415554000268,53546.21812104001
2023-08-17,09:15:54.000,229,10974574,13365,0,1692263753,13122.561197469993,71.62120467000204,53546.23209528
2023-08-17,09:15:55.000,229,10974620,13205,0,1692263754,13122.601615329993,71.60005728000397,53546.225108160004
2023-08-17,09:15:56.000,229,10974632,13285,0,1692263755,13122.547724849988,71.6282538000014,53546.225108160004
2023-08-17,09:15:57.000,229,10974577,13165,0,1692263756,13122.520779609993,71.62120467000204,53546.18318544
2023-08-17,09:15:58.000,229,10974605,13125,0,1692263757,13122.480361749993,71.65645031999884,53546.1342756
2023-08-17,09:15:59.000,229,10974580,13605,0,1692263758,13122.514043299998,71.60005728000397,53546.14126272
2023-08-17,09:16:00.000,229,10974602,13125,0,1692263759,13122.487098060003,71.58595901999797,53546.18318544
2023-08-17,09:16:01.000,229,10974597,13125,0,1692263760,13122.540988539993,71.60005728000397,53546.19017256
2023-08-17,09:16:02.000,229,10974584,13125,0,1692263761,13122.480361749993,71.64235206000012,53546.19017256
2023-08-17,09:16:03.000,229,10974596,13405,0,1692263762,13122.439943889993,71.64940118999948,53546.14824984001
2023-08-17,09:16:04.000,229,10974616,13405,0,1692263763,13122.426471270002,71.63530293000076,53546.19715968001
2023-08-17,09:16:05.000,229,10974580,13165,0,1692263764,13122.412998649997,71.60710641000333,53546.12030136001
2023-08-17,09:16:06.000,229,10974599,13325,0,1692263765,13122.433207579998,71.64235206000012,53546.16222408
2023-08-17,09:16:07.000,229,10974562,13245,0,1692263766,13122.426471270002,71.60710641000333,53546.14126272
2023-08-17,09:16:08.000,229,10974586,13325,0,1692263767,13122.372580789997,71.62120467000204,53546.14824984001
2023-08-17,09:16:09.000,229,10974547,13485,0,1692263768,13122.460152819993,71.57890988999861,53546.2041468
2023-08-17,09:16:10.000,229,10974600,13005,0,1692263769,13122.406262340002,71.60005728000397,53546.225108160004
2023-08-17,09:16:11.000,229,10974588,13325,0,1692263770,13122.446680200002,71.55071337000118,53546.26703088001
2023-08-17,09:16:12.000,229,10974599,13205,0,1692263771,13122.386053410002,71.64940118999948,53546.14824984001
2023-08-17,09:16:13.000,229,10974563,13485,0,1692263772,13122.365844480002,71.58595901999797,53546.16921120001
2023-08-17,09:16:14.000,229,10974586,13525,0,1692263773,13122.338899239992,71.61415554000268,53546.225108160004
2023-08-17,09:16:15.000,229,10974557,13325,0,1692263774,13122.332162929997,71.53661511000246,53546.18318544
2023-08-17,09:16:16.000,229,10974634,13485,0,1692263775,13122.352371859997,71.5648116299999,53546.26703088001
2023-08-17,09:16:17.000,229,10974567,13245,0,1692263776,13122.338899239992,71.55776250000054,53546.1342756
2023-08-17,09:16:18.000,229,10974593,13525,0,1692263777,13122.365844480002,71.59300815000461,53546.23908240001
2023-08-17,09:16:19.000,229,10974616,13285,0,1692263778,13122.345635550002,71.55776250000054,53546.21812104001
2023-08-17,09:16:20.000,229,10974641,13485,0,1692263779,13122.338899239992,71.53661511000246,53546.246069520006
2023-08-17,09:16:21.000,229,10974573,13325,0,1692263780,13122.332162929997,71.54366424000182,53546.25305664
2023-08-17,09:16:22.000,229,10974580,13245,0,1692263781,13122.271536139997,71.53661511000246,53546.18318544
2023-08-17,09:16:23.000,229,10974611,13205,0,1692263782,13122.278272449992,71.52251685000374,53546.21812104001
2023-08-17,09:16:24.000,229,10974558,13605,0,1692263783,13122.258063519992,71.55071337000118,53546.21812104001
2023-08-17,09:16:25.000,229,10974595,13445,0,1692263784,13122.318690309992,71.5648116299999,53546.3089536
2023-08-17,09:16:26.000,229,10974558,13525,0,1692263785,13122.338899239992,71.52251685000374,53546.28799224001
2023-08-17,09:16:27.000,229,10974611,13205,0,1692263786,13122.318690309992,71.53661511000246,53546.28799224001
2023-08-17,09:16:28.000,229,10974623,13485,0,1692263787,13122.204173040001,71.53661511000246,53546.23908240001
2023-08-17,09:16:29.000,229,10974638,12965,0,1692263788,13122.224381970002,71.5295659800031,53546.176198320005
2023-08-17,09:16:30.000,229,10974557,13445,0,1692263789,13122.251327209997,71.50841858999775,53546.28799224001
2023-08-17,09:16:31.000,229,10974563,13285,0,1692263790,13122.231118279997,71.53661511000246,53546.21812104001
2023-08-17,09:16:32.000,229,10974576,13365,0,1692263791,13122.197436729992,71.51546772000438,53546.225108160004
2023-08-17,09:16:33.000,229,10974546,13325,0,1692263792,13122.224381970002,71.49432032999903,53546.21812104001
2023-08-17,09:16:34.000,229,10974556,13085,0,1692263793,13122.157018869992,71.51546772000438,53546.19715968001
2023-08-17,09:16:35.000,229,10974627,13245,0,1692263794,13122.197436729992,71.47317294000095,53546.274018000004
2023-08-17,09:16:36.000,229,10974611,13525,0,1692263795,13122.170491489996,71.52251685000374,53546.21113392
2023-08-17,09:16:37.000,229,10974584,13285,0,1692263796,13122.197436729992,71.48727119999967,53546.23209528
2023-08-17,09:16:38.000,229,10974585,13525,0,1692263797,13122.130073629996,71.52251685000374,53546.16921120001
2023-08-17,09:16:39.000,229,10974558,13285,0,1692263798,13122.130073629996,71.50136945999839,53546.11331424
2023-08-17,09:16:40.000,229,10974584,13165,0,1692263799,13122.190700419997,71.51546772000438,53546.2041468
2023-08-17,09:16:41.000,229,10974593,13085,0,1692263800,13122.183964110001,71.50136945999839,53546.19715968001
2023-08-17,09:16:42.000,229,10974566,13325,0,1692263801,13122.130073629996,71.48022207000031,53546.2041468
2023-08-17,09:16:43.000,229,10974626,13165,0,1692263802,13122.130073629996,71.48022207000031,53546.21113392
2023-08-17,09:16:44.000,229,10974647,13245,0,1692263803,13122.116601009991,71.43792729000415,53546.23209528
2023-08-17,09:16:45.000,229,10974596,13005,0,1692263804,13122.136809939992,71.46612381000159,53546.25305664
2023-08-17,09:16:46.000,229,10974567,13165,0,1692263805,13122.143546250001,71.50841858999775,53546.225108160004
2023-08-17,09:16:47.000,229,10974564,13685,0,1692263806,13122.096392079991,71.51546772000438,53546.14126272
2023-08-17,09:16:48.000,229,10974587,13245,0,1692263807,13122.069446839996,71.52251685000374,53546.21812104001
2023-08-17,09:16:49.000,229,10974611,13405,0,1692263808,13122.177227799992,71.46612381000159,53546.246069520006
2023-08-17,09:16:50.000,229,10974591,13245,0,1692263809,13122.123337320001,71.50136945999839,53546.28799224001
2023-08-17,09:16:51.000,229,10974607,13125,0,1692263810,13122.116601009991,71.48022207000031,53546.23209528
2023-08-17,09:16:52.000,229,10974596,13205,0,1692263811,13122.062710530001,71.50136945999839,53546.21113392
2023-08-17,09:16:53.000,229,10974578,13005,0,1692263812,13122.00208374,71.51546772000438,53546.09934000001
2023-08-17,09:16:54.000,229,10974600,13165,0,1692263813,13122.029028979996,71.5295659800031,53546.16921120001
2023-08-17,09:16:55.000,229,10974529,13245,0,1692263814,13122.049237909996,71.48727119999967,53546.176198320005
2023-08-17,09:16:56.000,229,10974562,13325,0,1692263815,13122.062710530001,71.46612381000159,53546.21113392
2023-08-17,09:16:57.000,229,10974601,13525,0,1692263816,13122.02229267,71.51546772000438,53546.15523696
2023-08-17,09:16:58.000,229,10974542,13245,0,1692263817,13122.029028979996,71.50136945999839,53546.2041468
2023-08-17,09:16:59.000,229,10974618,13765,0,1692263818,13122.0425016,71.49432032999903,53546.14824984001
2023-08-17,09:17:00.000,229,10974612,13445,0,1692263819,13122.008820049996,71.48727119999967,53546.18318544
2023-08-17,09:17:01.000,229,10974544,13125,0,1692263820,13122.0425016,71.5295659800031,53546.1342756
2023-08-17,09:17:02.000,229,10974575,13085,0,1692263821,13122.00208374,71.5295659800031,53546.127288480006
2023-08-17,09:17:03.000,229,10974596,13565,0,1692263822,13121.97513849999,71.55071337000118,53546.127288480006
2023-08-17,09:17:04.000,229,10974563,13165,0,1692263823,13122.02229267,71.51546772000438,53546.19715968001
2023-08-17,09:17:05.000,229,10974607,13285,0,1692263824,13122.015556359991,71.49432032999903,53546.176198320005
2023-08-17,09:17:06.000,229,10974565,13005,0,1692263825,13121.995347429991,71.49432032999903,53546.16222408
2023-08-17,09:17:07.000,229,10974569,13125,0,1692263826,13121.988611119996,71.49432032999903,53546.12030136001
2023-08-17,09:17:08.000,229,10974594,13125,0,1692263827,13121.98187481,71.5295659800031,53546.176198320005
2023-08-17,09:17:09.000,229,10974577,13365,0,1692263828,13121.97513849999,71.49432032999903,53546.19017256
2023-08-17,09:17:10.000,229,10974572,13285,0,1692263829,13121.948193259996,71.5295659800031,53546.15523696
2023-08-17,09:17:11.000,229,10974579,13085,0,1692263830,13121.95492956999,71.48727119999967,53546.15523696
2023-08-17,09:17:12.000,229,10974618,13285,0,1692263831,13121.91451170999,71.55071337000118,53546.15523696
2023-08-17,09:17:13.000,229,10974568,13485,0,1692263832,13121.97513849999,71.57186075999925,53546.225108160004
2023-08-17,09:17:14.000,229,10974602,13165,0,1692263833,13121.96166588,71.55071337000118,53546.25305664
2023-08-17,09:17:15.000,229,10974627,13005,0,1692263834,13121.96166588,71.53661511000246,53546.225108160004
2023-08-17,09:17:16.000,229,10974581,13045,0,1692263835,13121.94145695,71.54366424000182,53546.21113392
2023-08-17,09:17:17.000,229,10974582,13285,0,1692263836,13121.91451170999,71.60005728000397,53546.19017256
2023-08-17,09:17:18.000,229,10974631,13645,0,1692263837,13121.89430277999,71.55071337000118,53546.15523696
2023-08-17,09:17:19.000,229,10974578,13085,0,1692263838,13121.927984329996,71.60005728000397,53546.246069520006
2023-08-17,09:17:20.000,229,10974601,13245,0,1692263839,13121.927984329996,71.55071337000118,53546.246069520006
2023-08-17,09:17:21.000,229,10974586,13325,0,1692263840,13121.94145695,71.58595901999797,53546.28100512
2023-08-17,09:17:22.000,229,10974558,13365,0,1692263841,13121.948193259996,71.57890988999861,53546.28799224001
2023-08-17,09:17:23.000,229,10974560,13165,0,1692263842,13121.927984329996,71.60005728000397,53546.23209528
2023-08-17,09:17:24.000,229,10974597,13085,0,1692263843,13121.96166588,71.57890988999861,53546.294979360006
2023-08-17,09:17:25.000,229,10974570,13165,0,1692263844,13121.948193259996,71.64940118999948,53546.21113392
2023-08-17,09:17:26.000,229,10974565,13085,0,1692263845,13121.968402189996,71.6282538000014,53546.26703088001
2023-08-17,09:17:27.000,229,10974543,13365,0,1692263846,13121.86062123,71.67759771000419,53546.19017256
2023-08-17,09:17:28.000,229,10974597,13485,0,1692263847,13121.87409384999,71.60710641000333,53546.21812104001
2023-08-17,09:17:29.000,229,10974588,13445,0,1692263848,13121.98187481,71.64940118999948,53546.28100512
2023-08-17,09:17:30.000,229,10974570,13245,0,1692263849,13121.948193259996,71.67759771000419,53546.31594072001
2023-08-17,09:17:31.000,229,10974582,13645,0,1692263850,13121.995347429991,71.71284336000099,53546.28100512
2023-08-17,09:17:32.000,229,10974566,12925,0,1692263851,13121.96166588,71.67759771000419,53546.26703088001
2023-08-17,09:17:33.000,229,10974559,13525,0,1692263852,13121.927984329996,71.6634994499982,53546.28100512
2023-08-17,09:17:34.000,229,10974571,13405,0,1692263853,13121.95492956999,71.67054858000483,53546.23209528
2023-08-17,09:17:35.000,229,10974601,13085,0,1692263854,13121.988611119996,71.6634994499982,53546.35786344
2023-08-17,09:17:36.000,229,10974607,13245,0,1692263855,13121.94145695,71.70579423000163,53546.35087632
2023-08-17,09:17:37.000,229,10974586,12925,0,1692263856,13121.95492956999,71.67054858000483,53546.28100512
2023-08-17,09:17:38.000,229,10974609,13285,0,1692263857,13121.91451170999,71.69169597000291,53546.32292784
2023-08-17,09:17:39.000,229,10974588,13205,0,1692263858,13121.96166588,71.67759771000419,53546.32292784
2023-08-17,09:17:40.000,229,10974564,13325,0,1692263859,13122.00208374,71.67759771000419,53546.36485056001
2023-08-17,09:17:41.000,229,10974564,13445,0,1692263860,13122.00208374,71.68464684000355,53546.28799224001
2023-08-17,09:17:42.000,229,10974623,13125,0,1692263861,13122.00208374,71.67759771000419,53546.35087632
2023-08-17,09:17:43.000,229,10974539,13485,0,1692263862,13121.948193259996,71.70579423000163,53546.30196648
2023-08-17,09:17:44.000,229,10974561,13205,0,1692263863,13121.96166588,71.7269416199997,53546.35087632
2023-08-17,09:17:45.000,229,10974552,13205,0,1692263864,13122.015556359991,71.68464684000355,53546.3788248
2023-08-17,09:17:46.000,229,10974538,13285,0,1692263865,13122.055974219991,71.67759771000419,53546.42074752
2023-08-17,09:17:47.000,229,10974623,13405,0,1692263866,13122.049237909996,71.64235206000012,53546.42074752
2023-08-17,09:17:48.000,229,10974644,13205,0,1692263867,13122.02229267,71.70579423000163,53546.39978616
2023-08-17,09:17:49.000,229,10974609,13285,0,1692263868,13122.015556359991,71.68464684000355,53546.36485056001
2023-08-17,09:17:50.000,229,10974620,13325,0,1692263869,13122.089655769996,71.67759771000419,53546.3788248
2023-08-17,09:17:51.000,229,10974587,13525,0,1692263870,13122.02229267,71.69169597000291,53546.35087632
2023-08-17,09:17:52.000,229,10974632,13445,0,1692263871,13122.015556359991,71.73399074999907,53546.37183768
2023-08-17,09:17:53.000,229,10974619,13525,0,1692263872,13122.02229267,71.7269416199997,53546.36485056001
2023-08-17,09:17:54.000,229,10974598,13085,0,1692263873,13122.082919460001,71.68464684000355,53546.413760400006
2023-08-17,09:17:55.000,229,10974530,13285,0,1692263874,13122.076183149991,71.63530293000076,53546.45568312001
2023-08-17,09:17:56.000,229,10974591,13365,0,1692263875,13122.049237909996,71.69169597000291,53546.441708880004
2023-08-17,09:17:57.000,229,10974633,13205,0,1692263876,13122.0425016,71.70579423000163,53546.448696
2023-08-17,09:17:58.000,229,10974563,13245,0,1692263877,13122.062710530001,71.67759771000419,53546.42773464
2023-08-17,09:17:59.000,229,10974615,13285,0,1692263878,13122.02229267,71.69874510000227,53546.39978616
2023-08-17,09:18:00.000,229,10974597,13405,0,1692263879,13122.029028979996,71.67759771000419,53546.38581192001
2023-08-17,09:18:01.000,229,10974581,13445,0,1692263880,13122.062710530001,71.6634994499982,53546.560489920004
2023-08-17,09:18:02.000,229,10974575,13685,0,1692263881,13122.103128390001,71.69874510000227,53546.511580080005
2023-08-17,09:18:03.000,229,10974605,13205,0,1692263882,13122.035765289991,71.6634994499982,53546.441708880004
2023-08-17,09:18:04.000,229,10974624,13285,0,1692263883,13122.076183149991,71.64235206000012,53546.46965736
2023-08-17,09:18:05.000,229,10974631,13005,0,1692263884,13122.055974219991,71.6634994499982,53546.5185672
2023-08-17,09:18:06.000,229,10974571,13205,0,1692263885,13122.055974219991,71.6634994499982,53546.49760584
2023-08-17,09:18:07.000,229,10974570,13365,0,1692263886,13121.988611119996,71.70579423000163,53546.511580080005
2023-08-17,09:18:08.000,229,10974587,13565,0,1692263887,13122.015556359991,71.64940118999948,53546.441708880004
2023-08-17,09:18:09.000,229,10974568,13085,0,1692263888,13122.0425016,71.67759771000419,53546.5884384
2023-08-17,09:18:10.000,229,10974567,13285,0,1692263889,13122.089655769996,71.67759771000419,53546.630361120006
2023-08-17,09:18:11.000,229,10974567,13285,0,1692263890,13122.082919460001,71.64940118999948,53546.57446416001
2023-08-17,09:18:12.000,229,10974610,13285,0,1692263891,13122.082919460001,71.65645031999884,53546.560489920004
2023-08-17,09:18:13.000,229,10974589,13285,0,1692263892,13122.02229267,71.62120467000204,53546.55350280001
2023-08-17,09:18:14.000,229,10974595,13085,0,1692263893,13122.0425016,71.64940118999948,53546.56747704
2023-08-17,09:18:15.000,229,10974559,13085,0,1692263894,13122.076183149991,71.64940118999948,53546.6583096
2023-08-17,09:18:16.000,229,10974594,13285,0,1692263895,13122.055974219991,71.6634994499982,53546.62337400001
2023-08-17,09:18:17.000,229,10974620,13085,0,1692263896,13122.049237909996,71.67054858000483,53546.609399760004
2023-08-17,09:18:18.000,229,10974593,13285,0,1692263897,13122.049237909996,71.67054858000483,53546.581451280006
2023-08-17,09:18:19.000,229,10974546,13605,0,1692263898,13122.069446839996,71.6282538000014,53546.630361120006
2023-08-17,09:18:20.000,229,10974567,13325,0,1692263899,13122.02229267,71.64940118999948,53546.61638688
2023-08-17,09:18:21.000,229,10974565,12965,0,1692263900,13122.103128390001,71.57186075999925,53546.56747704
2023-08-17,09:18:22.000,229,10974585,13085,0,1692263901,13122.00208374,71.60005728000397,53546.5185672
2023-08-17,09:18:23.000,229,10974601,13045,0,1692263902,13121.97513849999,71.57186075999925,53546.56747704
2023-08-17,09:18:24.000,229,10974550,13245,0,1692263903,13122.015556359991,71.59300815000461,53546.581451280006
2023-08-17,09:18:25.000,229,10974577,13405,0,1692263904,13122.069446839996,71.58595901999797,53546.68625808
2023-08-17,09:18:26.000,229,10974544,13245,0,1692263905,13122.062710530001,71.60710641000333,53546.68625808
2023-08-17,09:18:27.000,229,10974559,12925,0,1692263906,13122.049237909996,71.57890988999861,53546.6583096
2023-08-17,09:18:28.000,229,10974588,13405,0,1692263907,13121.968402189996,71.6282538000014,53546.5884384
2023-08-17,09:18:29.000,229,10974543,13445,0,1692263908,13121.968402189996,71.57890988999861,53546.630361120006
2023-08-17,09:18:30.000,229,10974590,13325,0,1692263909,13121.97513849999,71.6282538000014,53546.64433536
2023-08-17,09:18:31.000,229,10974624,13365,0,1692263910,13121.98187481,71.5648116299999,53546.68625808
2023-08-17,09:18:32.000,229,10974550,13245,0,1692263911,13121.948193259996,71.58595901999797,53546.57446416001
2023-08-17,09:18:33.000,229,10974605,13285,0,1692263912,13121.96166588,71.49432032999903,53546.66529672
2023-08-17,09:18:34.000,229,10974597,13245,0,1692263913,13121.94145695,71.54366424000182,53546.6932452
2023-08-17,09:18:35.000,229,10974631,13285,0,1692263914,13121.93472063999,71.49432032999903,53546.72119368001
2023-08-17,09:18:36.000,229,10974569,13005,0,1692263915,13121.91451170999,71.55071337000118,53546.679270960005
2023-08-17,09:18:37.000,229,10974577,13525,0,1692263916,13121.907775399995,71.52251685000374,53546.67228384001
2023-08-17,09:18:38.000,229,10974605,13285,0,1692263917,13121.847148609995,71.54366424000182,53546.63734824
2023-08-17,09:18:39.000,229,10974641,13245,0,1692263918,13121.887566469995,71.51546772000438,53546.6932452
2023-08-17,09:18:40.000,229,10974587,13125,0,1692263919,13121.867357539995,71.48727119999967,53546.65132248001
2023-08-17,09:18:41.000,229,10974609,13125,0,1692263920,13121.887566469995,71.45907468000223,53546.72119368001
2023-08-17,09:18:42.000,229,10974611,13125,0,1692263921,13121.85388491999,71.47317294000095,53546.70023232001
2023-08-17,09:18:43.000,229,10974616,13165,0,1692263922,13121.8404123,71.45202555000287,53546.70721944
2023-08-17,09:18:44.000,229,10974586,13245,0,1692263923,13121.85388491999,71.45907468000223,53546.71420656
2023-08-17,09:18:45.000,229,10974565,13285,0,1692263924,13121.86062123,71.46612381000159,53546.70023232001
2023-08-17,09:18:46.000,229,10974607,13325,0,1692263925,13121.82020337,71.48727119999967,53546.6932452
2023-08-17,09:18:47.000,229,10974589,13125,0,1692263926,13121.75284026999,71.45907468000223,53546.728180800004
2023-08-17,09:18:48.000,229,10974631,13365,0,1692263927,13121.75957658,71.47317294000095,53546.6932452
2023-08-17,09:18:49.000,229,10974622,13205,0,1692263928,13121.75284026999,71.52251685000374,53546.62337400001
2023-08-17,09:18:50.000,229,10974585,13205,0,1692263929,13121.81346705999,71.45907468000223,53546.72119368001
2023-08-17,09:18:51.000,229,10974630,13285,0,1692263930,13121.806730749995,71.40973076999944,53546.728180800004
2023-08-17,09:18:52.000,229,10974593,13405,0,1692263931,13121.73936765,71.45202555000287,53546.71420656
2023-08-17,09:18:53.000,229,10974582,13445,0,1692263932,13121.705686099995,71.40973076999944,53546.64433536
2023-08-17,09:18:54.000,229,10974575,13405,0,1692263933,13121.69894979,71.45202555000287,53546.609399760004
2023-08-17,09:18:55.000,229,10974563,13285,0,1692263934,13121.65853193,71.45907468000223,53546.62337400001
2023-08-17,09:18:56.000,229,10974619,13285,0,1692263935,13121.71915872,71.44497642000351,53546.728180800004
2023-08-17,09:18:57.000,229,10974602,13405,0,1692263936,13121.725895029995,71.40268164000008,53546.78407776
2023-08-17,09:18:58.000,229,10974546,13445,0,1692263937,13121.69221347999,71.46612381000159,53546.70023232001
2023-08-17,09:18:59.000,229,10974606,13365,0,1692263938,13121.67200454999,71.40973076999944,53546.6932452
2023-08-17,09:19:00.000,229,10974645,13125,0,1692263939,13121.665268239994,71.42382902999816,53546.728180800004
2023-08-17,09:19:01.000,229,10974542,13365,0,1692263940,13121.69221347999,71.40973076999944,53546.75612928
2023-08-17,09:19:02.000,229,10974605,13205,0,1692263941,13121.61137775999,71.46612381000159,53546.6583096
2023-08-17,09:19:03.000,229,10974610,13605,0,1692263942,13121.624850379994,71.4308781600048,53546.679270960005
2023-08-17,09:19:04.000,229,10974542,13285,0,1692263943,13121.705686099995,71.48022207000031,53546.6932452
2023-08-17,09:19:05.000,229,10974641,13325,0,1692263944,13121.71242240999,71.40268164000008,53546.74215504001
2023-08-17,09:19:06.000,229,10974581,13285,0,1692263945,13121.65179561999,71.43792729000415,53546.71420656
2023-08-17,09:19:07.000,229,10974580,13445,0,1692263946,13121.638323,71.4308781600048,53546.71420656
2023-08-17,09:19:08.000,229,10974634,12925,0,1692263947,13121.61811407,71.4167798999988,53546.6583096
2023-08-17,09:19:09.000,229,10974559,13285,0,1692263948,13121.61811407,71.4308781600048,53546.71420656
2023-08-17,09:19:10.000,229,10974550,13565,0,1692263949,13121.61137775999,71.4308781600048,53546.73516792
2023-08-17,09:19:11.000,229,10974556,13365,0,1692263950,13121.624850379994,71.40973076999944,53546.6932452
2023-08-17,09:19:12.000,229,10974518,12925,0,1692263951,13121.537278349999,71.43792729000415,53546.71420656
2023-08-17,09:19:13.000,229,10974578,13445,0,1692263952,13121.604641449994,71.4308781600048,53546.728180800004
2023-08-17,09:19:14.000,229,10974601,13325,0,1692263953,13121.665268239994,71.48022207000031,53546.7631164
2023-08-17,09:19:15.000,229,10974639,13205,0,1692263954,13121.67874086,71.45907468000223,53546.72119368001
2023-08-17,09:19:16.000,229,10974574,13125,0,1692263955,13121.584432519994,71.50136945999839,53546.65132248001
2023-08-17,09:19:17.000,229,10974578,13245,0,1692263956,13121.557487279999,71.45202555000287,53546.68625808
2023-08-17,09:19:18.000,229,10974545,13325,0,1692263957,13121.544014659994,71.48727119999967,53546.71420656
2023-08-17,09:19:19.000,229,10974596,13205,0,1692263958,13121.59116882999,71.47317294000095,53546.74215504001
2023-08-17,09:19:20.000,229,10974581,13245,0,1692263959,13121.564223589994,71.47317294000095,53546.749142160006
2023-08-17,09:19:21.000,229,10974619,13125,0,1692263960,13121.604641449994,71.45202555000287,53546.78407776
2023-08-17,09:19:22.000,229,10974567,13365,0,1692263961,13121.544014659994,71.51546772000438,53546.777090640004
2023-08-17,09:19:23.000,229,10974569,13365,0,1692263962,13121.510333109989,71.45907468000223,53546.728180800004
2023-08-17,09:19:24.000,229,10974601,13005,0,1692263963,13121.517069419999,71.48022207000031,53546.7631164
2023-08-17,09:19:25.000,229,10974574,13245,0,1692263964,13121.523805729994,71.45907468000223,53546.7631164
2023-08-17,09:19:26.000,229,10974530,13445,0,1692263965,13121.483387869994,71.49432032999903,53546.7631164
2023-08-17,09:19:27.000,229,10974563,13245,0,1692263966,13121.476651559999,71.49432032999903,53546.75612928
2023-08-17,09:19:28.000,229,10974566,13325,0,1692263967,13121.456442629998,71.51546772000438,53546.8329876
2023-08-17,09:19:29.000,229,10974576,13245,0,1692263968,13121.483387869994,71.46612381000159,53546.798052000006
2023-08-17,09:19:30.000,229,10974592,13245,0,1692263969,13121.449706319989,71.48727119999967,53546.82600048
2023-08-17,09:19:31.000,229,10974603,13245,0,1692263970,13121.476651559999,71.47317294000095,53546.82600048
2023-08-17,09:19:32.000,229,10974568,13405,0,1692263971,13121.490124179989,71.50841858999775,53546.82600048
2023-08-17,09:19:33.000,229,10974555,13365,0,1692263972,13121.449706319989,71.50136945999839,53546.7631164
2023-08-17,09:19:34.000,229,10974596,13365,0,1692263973,13121.422761079994,71.50841858999775,53546.75612928
2023-08-17,09:19:35.000,229,10974594,13245,0,1692263974,13121.436233699998,71.48727119999967,53546.75612928
2023-08-17,09:19:36.000,229,10974583,13605,0,1692263975,13121.449706319989,71.50841858999775,53546.82600048
2023-08-17,09:19:37.000,229,10974582,13285,0,1692263976,13121.402552149993,71.53661511000246,53546.80503912
2023-08-17,09:19:38.000,229,10974585,12965,0,1692263977,13121.375606909998,71.50136945999839,53546.798052000006
2023-08-17,09:19:39.000,229,10974596,13245,0,1692263978,13121.442970009994,71.51546772000438,53546.8329876
2023-08-17,09:19:40.000,229,10974590,13525,0,1692263979,13121.375606909998,71.51546772000438,53546.82600048
2023-08-17,09:19:41.000,229,10974572,13365,0,1692263980,13121.389079529989,71.53661511000246,53546.8329876
2023-08-17,09:19:42.000,229,10974602,13125,0,1692263981,13121.341925359993,71.50136945999839,53546.777090640004
2023-08-17,09:19:43.000,229,10974579,13485,0,1692263982,13121.375606909998,71.50136945999839,53546.75612928
2023-08-17,09:19:44.000,229,10974632,13125,0,1692263983,13121.348661669988,71.50136945999839,53546.81202624
2023-08-17,09:19:45.000,229,10974588,13325,0,1692263984,13121.368870599988,71.51546772000438,53546.79106488001
2023-08-17,09:19:46.000,229,10974596,13245,0,1692263985,13121.409288459989,71.50136945999839,53546.86093608
2023-08-17,09:19:47.000,229,10974589,13045,0,1692263986,13121.362134289993,71.48727119999967,53546.798052000006
2023-08-17,09:19:48.000,229,10974621,13125,0,1692263987,13121.395815839998,71.50136945999839,53546.81202624
2023-08-17,09:19:49.000,229,10974604,13405,0,1692263988,13121.382343219993,71.50841858999775,53546.79106488001
2023-08-17,09:19:50.000,229,10974607,13205,0,1692263989,13121.375606909998,71.51546772000438,53546.77010352001
2023-08-17,09:19:51.000,229,10974593,13765,0,1692263990,13121.382343219993,71.50841858999775,53546.78407776
2023-08-17,09:19:52.000,229,10974559,13285,0,1692263991,13121.314980119998,71.57890988999861,53546.728180800004
2023-08-17,09:19:53.000,229,10974588,13165,0,1692263992,13121.389079529989,71.55776250000054,53546.81901336001
2023-08-17,09:19:54.000,229,10974606,13325,0,1692263993,13121.395815839998,71.52251685000374,53546.82600048
2023-08-17,09:19:55.000,229,10974661,13205,0,1692263994,13121.375606909998,71.50136945999839,53546.86093608
2023-08-17,09:19:56.000,229,10974652,13125,0,1692263995,13121.301507499993,71.49432032999903,53546.81202624
2023-08-17,09:19:57.000,229,10974608,13045,0,1692263996,13121.308243809988,71.50136945999839,53546.777090640004
2023-08-17,09:19:58.000,229,10974581,13565,0,1692263997,13121.301507499993,71.51546772000438,53546.777090640004
2023-08-17,09:19:59.000,229,10974598,13405,0,1692263998,13121.368870599988,71.48727119999967,53546.798052000006
2023-08-17,09:20:00.000,229,10974569,13205,0,1692263999,13121.375606909998,71.48022207000031,53546.82600048
2023-08-17,09:20:01.000,229,10974598,13165,0,1692264000,13121.395815839998,71.48727119999967,53546.83997472001
2023-08-17,09:20:02.000,229,10974591,13245,0,1692264001,13121.355397979998,71.49432032999903,53546.846961840005
2023-08-17,09:20:03.000,229,10974618,13365,0,1692264002,13121.368870599988,71.50136945999839,53546.83997472001
2023-08-17,09:20:04.000,229,10974618,13405,0,1692264003,13121.375606909998,71.50841858999775,53546.88888456001
2023-08-17,09:20:05.000,229,10974622,12965,0,1692264004,13121.368870599988,71.49432032999903,53546.86093608
2023-08-17,09:20:06.000,229,10974609,13125,0,1692264005,13121.328452739988,71.50841858999775,53546.83997472001
2023-08-17,09:20:07.000,229,10974590,13165,0,1692264006,13121.335189049998,71.53661511000246,53546.8329876
2023-08-17,09:20:08.000,229,10974603,13085,0,1692264007,13121.288034879988,71.52251685000374,53546.846961840005
2023-08-17,09:20:09.000,229,10974586,13365,0,1692264008,13121.375606909998,71.5295659800031,53546.90984592001
2023-08-17,09:20:10.000,229,10974568,13245,0,1692264009,13121.341925359993,71.51546772000438,53546.9028588
2023-08-17,09:20:11.000,229,10974628,13365,0,1692264010,13121.335189049998,71.49432032999903,53546.895871680004
2023-08-17,09:20:12.000,229,10974605,13245,0,1692264011,13121.261089639993,71.5295659800031,53546.895871680004
2023-08-17,09:20:13.000,229,10974540,13525,0,1692264012,13121.261089639993,71.50136945999839,53546.8329876
2023-08-17,09:20:14.000,229,10974613,13405,0,1692264013,13121.240880709993,71.55071337000118,53546.83997472001
2023-08-17,09:20:15.000,229,10974561,13005,0,1692264014,13121.288034879988,71.50841858999775,53546.86093608
2023-08-17,09:20:16.000,229,10974580,13285,0,1692264015,13121.274562259998,71.49432032999903,53546.895871680004
2023-08-17,09:20:17.000,229,10974608,13245,0,1692264016,13121.261089639993,71.50136945999839,53546.88888456001
2023-08-17,09:20:18.000,229,10974570,13245,0,1692264017,13121.274562259998,71.44497642000351,53546.88189744
2023-08-17,09:20:19.000,229,10974540,13205,0,1692264018,13121.274562259998,71.49432032999903,53546.93779440001
2023-08-17,09:20:20.000,229,10974617,13205,0,1692264019,13121.261089639993,71.45202555000287,53546.895871680004
2023-08-17,09:20:21.000,229,10974590,13205,0,1692264020,13121.261089639993,71.45907468000223,53546.916833040006
2023-08-17,09:20:22.000,229,10974590,13005,0,1692264021,13121.288034879988,71.44497642000351,53546.86093608
2023-08-17,09:20:23.000,229,10974570,13245,0,1692264022,13121.247617020003,71.43792729000415,53546.8329876
2023-08-17,09:20:24.000,229,10974611,13285,0,1692264023,13121.294771189998,71.44497642000351,53546.916833040006
2023-08-17,09:20:25.000,229,10974573,13325,0,1692264024,13121.281298569993,71.45202555000287,53546.92382016
2023-08-17,09:20:26.000,229,10974585,13285,0,1692264025,13121.267825950003,71.4167798999988,53546.895871680004
2023-08-17,09:20:27.000,229,10974634,13285,0,1692264026,13121.247617020003,71.4167798999988,53546.846961840005
2023-08-17,09:20:28.000,229,10974616,13045,0,1692264027,13121.274562259998,71.40268164000008,53546.86792320001
2023-08-17,09:20:29.000,229,10974583,13405,0,1692264028,13121.234144399998,71.4167798999988,53546.81202624
2023-08-17,09:20:30.000,229,10974585,13285,0,1692264029,13121.240880709993,71.381534250002,53546.90984592001
2023-08-17,09:20:31.000,229,10974597,13285,0,1692264030,13121.207199160002,71.381534250002,53546.90984592001
2023-08-17,09:20:32.000,229,10974615,13285,0,1692264031,13121.240880709993,71.36038686000393,53546.88888456001
2023-08-17,09:20:33.000,229,10974594,13365,0,1692264032,13121.227408090002,71.4167798999988,53546.87491032
2023-08-17,09:20:34.000,229,10974554,13165,0,1692264033,13121.254353329998,71.39563251000072,53546.965742880006
2023-08-17,09:20:35.000,229,10974603,13045,0,1692264034,13121.234144399998,71.40268164000008,53546.85394896
2023-08-17,09:20:36.000,229,10974580,13045,0,1692264035,13121.220671779993,71.381534250002,53546.88189744
2023-08-17,09:20:37.000,229,10974563,13365,0,1692264036,13121.180253919993,71.37448512000265,53546.81901336001
2023-08-17,09:20:38.000,229,10974576,13565,0,1692264037,13121.126363440002,71.37448512000265,53546.83997472001
2023-08-17,09:20:39.000,229,10974564,13245,0,1692264038,13121.213935469998,71.36743599000329,53546.87491032
2023-08-17,09:20:40.000,229,10974568,13245,0,1692264039,13121.261089639993,71.37448512000265,53546.88189744
2023-08-17,09:20:41.000,229,10974558,13085,0,1692264040,13121.200462849993,71.33923946999857,53546.93080728
2023-08-17,09:20:42.000,229,10974604,13325,0,1692264041,13121.213935469998,71.33219033999922,53546.9028588
2023-08-17,09:20:43.000,229,10974583,13365,0,1692264042,13121.193726539997,71.31104295000114,53546.846961840005
2023-08-17,09:20:44.000,229,10974559,13205,0,1692264043,13121.220671779993,71.28989556000306,53546.86792320001
2023-08-17,09:20:45.000,229,10974589,13565,0,1692264044,13121.166781300002,71.30399382000178,53546.88189744
2023-08-17,09:20:46.000,229,10974570,13445,0,1692264045,13121.173517609997,71.30399382000178,53546.86093608
2023-08-17,09:20:47.000,229,10974599,13605,0,1692264046,13121.139836059992,71.33923946999857,53546.83997472001
2023-08-17,09:20:48.000,229,10974589,13285,0,1692264047,13121.180253919993,71.30399382000178,53546.916833040006
2023-08-17,09:20:49.000,229,10974604,13285,0,1692264048,13121.207199160002,71.27579730000434,53546.90984592001
2023-08-17,09:20:50.000,229,10974577,13445,0,1692264049,13121.180253919993,71.2687481699977,53546.93080728
2023-08-17,09:20:51.000,229,10974605,13325,0,1692264050,13121.153308679997,71.24760077999963,53546.95176864
2023-08-17,09:20:52.000,229,10974594,13165,0,1692264051,13121.112890819997,71.30399382000178,53546.944781520004
2023-08-17,09:20:53.000,229,10974606,13165,0,1692264052,13121.079209269992,71.2828464300037,53546.86792320001
2023-08-17,09:20:54.000,229,10974549,13405,0,1692264053,13121.085945580002,71.28989556000306,53546.88189744
2023-08-17,09:20:55.000,229,10974627,13365,0,1692264054,13121.126363440002,71.25464990999899,53546.90984592001
2023-08-17,09:20:56.000,229,10974597,13165,0,1692264055,13121.153308679997,71.28989556000306,53546.944781520004
2023-08-17,09:20:57.000,229,10974543,13005,0,1692264056,13121.099418199992,71.2828464300037,53546.895871680004
2023-08-17,09:20:58.000,229,10974610,13165,0,1692264057,13121.112890819997,71.24055165000027,53546.87491032
2023-08-17,09:20:59.000,229,10974618,13325,0,1692264058,13121.160044989992,71.27579730000434,53546.97971712
2023-08-17,09:21:00.000,229,10974572,13165,0,1692264059,13121.133099749997,71.28989556000306,53546.95875576001
2023-08-17,09:21:01.000,229,10974582,13085,0,1692264060,13121.146572370002,71.26169903999835,53546.99369136
2023-08-17,09:21:02.000,229,10974555,13525,0,1692264061,13121.153308679997,71.24055165000027,53546.916833040006
2023-08-17,09:21:03.000,229,10974541,13525,0,1692264062,13121.119627129992,71.24760077999963,53546.965742880006
2023-08-17,09:21:04.000,229,10974614,13325,0,1692264063,13121.166781300002,71.22645339000155,53547.00766560001
2023-08-17,09:21:05.000,229,10974569,13285,0,1692264064,13121.166781300002,71.25464990999899,53547.014652720005
2023-08-17,09:21:06.000,229,10974608,13245,0,1692264065,13121.133099749997,71.20530600000347,53546.95875576001
2023-08-17,09:21:07.000,229,10974591,13325,0,1692264066,13121.133099749997,71.25464990999899,53546.965742880006
2023-08-17,09:21:08.000,229,10974592,13285,0,1692264067,13121.106154510002,71.25464990999899,53546.97971712
2023-08-17,09:21:09.000,229,10974535,13165,0,1692264068,13121.126363440002,71.25464990999899,53547.00766560001
2023-08-17,09:21:10.000,229,10974560,13445,0,1692264069,13121.092681889997,71.26169903999835,53546.97971712
2023-08-17,09:21:11.000,229,10974626,13245,0,1692264070,13121.126363440002,71.2194042600022,53546.965742880006
2023-08-17,09:21:12.000,229,10974562,13125,0,1692264071,13121.059000339992,71.25464990999899,53546.95875576001
2023-08-17,09:21:13.000,229,10974583,13045,0,1692264072,13121.079209269992,71.2194042600022,53546.99369136
2023-08-17,09:21:14.000,229,10974589,13365,0,1692264073,13121.092681889997,71.2194042600022,53547.014652720005
2023-08-17,09:21:15.000,229,10974602,13245,0,1692264074,13121.106154510002,71.19120774000476,53547.05657544001
2023-08-17,09:21:16.000,229,10974591,13565,0,1692264075,13121.065736650002,71.21235513000283,53547.014652720005
2023-08-17,09:21:17.000,229,10974562,13285,0,1692264076,13121.052264029997,71.18415860999812,53546.97971712
2023-08-17,09:21:18.000,229,10974593,13325,0,1692264077,13121.025318790002,71.19825687000412,53547.00067848
2023-08-17,09:21:19.000,229,10974610,13165,0,1692264078,13121.038791409992,71.18415860999812,53547.00067848
2023-08-17,09:21:20.000,229,10974580,13405,0,1692264079,13121.038791409992,71.19120774000476,53547.02862696
2023-08-17,09:21:21.000,229,10974595,13405,0,1692264080,13121.099418199992,71.14891296000133,53547.05657544001
2023-08-17,09:21:22.000,229,10974608,13325,0,1692264081,13121.065736650002,71.13481470000261,53547.00067848
2023-08-17,09:21:23.000,229,10974603,13445,0,1692264082,13121.038791409992,71.15596209000068,53547.00067848
2023-08-17,09:21:24.000,229,10974647,13165,0,1692264083,13121.045527720002,71.14891296000133,53547.02163984
2023-08-17,09:21:25.000,229,10974586,13285,0,1692264084,13121.072472959997,71.15596209000068,53547.02163984
2023-08-17,09:21:26.000,229,10974604,13205,0,1692264085,13121.059000339992,71.20530600000347,53547.02862696
2023-08-17,09:21:27.000,229,10974582,13605,0,1692264086,13121.025318790002,71.17710947999876,53547.00067848
2023-08-17,09:21:28.000,229,10974600,13285,0,1692264087,13121.018582479992,71.14891296000133,53547.00766560001
2023-08-17,09:21:29.000,229,10974633,13285,0,1692264088,13121.072472959997,71.12776557000325,53547.00766560001
2023-08-17,09:21:30.000,229,10974600,12965,0,1692264089,13121.032055099997,71.11366731000453,53547.00766560001
2023-08-17,09:21:31.000,229,10974607,13365,0,1692264090,13121.079209269992,71.11366731000453,53547.014652720005
2023-08-17,09:21:32.000,229,10974572,13605,0,1692264091,13121.011846169997,71.12071644000389,53546.93080728
2023-08-17,09:21:33.000,229,10974603,13365,0,1692264092,13120.984900930001,71.12776557000325,53547.00766560001
2023-08-17,09:21:34.000,229,10974622,13565,0,1692264093,13120.984900930001,71.14891296000133,53546.95176864
2023-08-17,09:21:35.000,229,10974583,13365,0,1692264094,13121.025318790002,71.1066181799979,53547.014652720005
2023-08-17,09:21:36.000,229,10974607,13285,0,1692264095,13121.032055099997,71.15596209000068,53547.05657544001
2023-08-17,09:21:37.000,229,10974564,13285,0,1692264096,13121.018582479992,71.1066181799979,53547.00766560001
2023-08-17,09:21:38.000,229,10974544,13605,0,1692264097,13120.991637239997,71.14891296000133,53546.98670424001
2023-08-17,09:21:39.000,229,10974586,13485,0,1692264098,13121.032055099997,71.09956904999854,53547.07753680001
2023-08-17,09:21:40.000,229,10974641,13485,0,1692264099,13120.998373549992,71.12776557000325,53547.063562560004
2023-08-17,09:21:41.000,229,10974555,13245,0,1692264100,13121.025318790002,71.1066181799979,53546.97273
2023-08-17,09:21:42.000,229,10974576,13445,0,1692264101,13120.957955689992,71.12776557000325,53547.00766560001
2023-08-17,09:21:43.000,229,10974589,13405,0,1692264102,13120.917537829991,71.16301122000004,53546.895871680004
2023-08-17,09:21:44.000,229,10974594,13285,0,1692264103,13120.971428309997,71.15596209000068,53546.98670424001
2023-08-17,09:21:45.000,229,10974601,13365,0,1692264104,13121.011846169997,71.12776557000325,53547.02862696
2023-08-17,09:21:46.000,229,10974637,13165,0,1692264105,13120.998373549992,71.12071644000389,53547.0426012
2023-08-17,09:21:47.000,229,10974610,13565,0,1692264106,13121.025318790002,71.1066181799979,53547.03561408001
2023-08-17,09:21:48.000,229,10974589,13485,0,1692264107,13120.897328899991,71.1066181799979,53546.95875576001
2023-08-17,09:21:49.000,229,10974603,13125,0,1692264108,13120.998373549992,71.09956904999854,53547.014652720005
2023-08-17,09:21:50.000,229,10974627,13205,0,1692264109,13120.971428309997,71.12776557000325,53547.04958832
2023-08-17,09:21:51.000,229,10974615,13525,0,1692264110,13120.957955689992,71.11366731000453,53547.00766560001
2023-08-17,09:21:52.000,229,10974609,13165,0,1692264111,13120.951219379996,71.09956904999854,53546.97971712
2023-08-17,09:21:53.000,229,10974578,13285,0,1692264112,13120.957955689992,71.11366731000453,53546.95875576001
2023-08-17,09:21:54.000,229,10974584,13245,0,1692264113,13120.951219379996,71.08547078999982,53547.00067848
2023-08-17,09:21:55.000,229,10974576,13005,0,1692264114,13120.957955689992,71.08547078999982,53546.95875576001
2023-08-17,09:21:56.000,229,10974626,13605,0,1692264115,13120.924274140001,71.12071644000389,53546.97971712
2023-08-17,09:21:57.000,229,10974576,13405,0,1692264116,13120.951219379996,71.12776557000325,53546.944781520004
2023-08-17,09:21:58.000,229,10974561,13205,0,1692264117,13120.883856280001,71.13481470000261,53546.92382016
2023-08-17,09:21:59.000,229,10974607,13325,0,1692264118,13120.917537829991,71.13481470000261,53546.99369136
2023-08-17,09:22:00.000,229,10974569,13165,0,1692264119,13120.917537829991,71.17710947999876,53546.965742880006
2023-08-17,09:22:01.000,229,10974595,12965,0,1692264120,13120.937746759992,71.12071644000389,53547.02862696
2023-08-17,09:22:02.000,229,10974561,13285,0,1692264121,13120.944483070001,71.17710947999876,53547.00067848
2023-08-17,09:22:03.000,229,10974547,13245,0,1692264122,13120.910801519996,71.13481470000261,53546.99369136
2023-08-17,09:22:04.000,229,10974570,13205,0,1692264123,13120.890592589996,71.14891296000133,53547.02163984
2023-08-17,09:22:05.000,229,10974565,13565,0,1692264124,13120.917537829991,71.13481470000261,53546.95176864
2023-08-17,09:22:06.000,229,10974566,13005,0,1692264125,13120.877119969991,71.15596209000068,53547.00766560001
2023-08-17,09:22:07.000,229,10974553,13525,0,1692264126,13120.789547939996,71.14891296000133,53546.95875576001
2023-08-17,09:22:08.000,229,10974604,13245,0,1692264127,13120.796284249991,71.14891296000133,53546.93080728
2023-08-17,09:22:09.000,229,10974534,13285,0,1692264128,13120.883856280001,71.14891296000133,53546.95176864
2023-08-17,09:22:10.000,229,10974558,13165,0,1692264129,13120.910801519996,71.15596209000068,53546.965742880006
2023-08-17,09:22:11.000,229,10974626,13325,0,1692264130,13120.850174729996,71.15596209000068,53546.93779440001
2023-08-17,09:22:12.000,229,10974611,13365,0,1692264131,13120.870383659996,71.17710947999876,53546.95875576001
2023-08-17,09:22:13.000,229,10974622,13445,0,1692264132,13120.80302056,71.19825687000412,53546.944781520004
2023-08-17,09:22:14.000,229,10974551,12965,0,1692264133,13120.816493179991,71.16301122000004,53546.93080728
2023-08-17,09:22:15.000,229,10974580,13085,0,1692264134,13120.836702109991,71.18415860999812,53546.965742880006
2023-08-17,09:22:16.000,229,10974560,13205,0,1692264135,13120.856911039991,71.17710947999876,53546.98670424001
2023-08-17,09:22:17.000,229,10974538,13485,0,1692264136,13120.877119969991,71.19120774000476,53547.07753680001
2023-08-17,09:22:18.000,229,10974573,13245,0,1692264137,13120.850174729996,71.1700603499994,53547.03561408001
2023-08-17,09:22:19.000,229,10974541,13325,0,1692264138,13120.82322949,71.19825687000412,53547.00067848
2023-08-17,09:22:20.000,229,10974621,12925,0,1692264139,13120.816493179991,71.20530600000347,53547.02163984
2023-08-17,09:22:21.000,229,10974545,13485,0,1692264140,13120.829965799996,71.20530600000347,53547.02862696
2023-08-17,09:22:22.000,229,10974592,13405,0,1692264141,13120.74239377,71.19120774000476,53546.92382016
2023-08-17,09:22:23.000,229,10974583,13125,0,1692264142,13120.749130079996,71.21235513000283,53546.92382016
2023-08-17,09:22:24.000,229,10974546,13245,0,1692264143,13120.78281163,71.2194042600022,53546.97971712
2023-08-17,09:22:25.000,229,10974580,13805,0,1692264144,13120.816493179991,71.19825687000412,53546.97273
2023-08-17,09:22:26.000,229,10974551,13005,0,1692264145,13120.75586638999,71.21235513000283,53546.95176864
2023-08-17,09:22:27.000,229,10974578,13165,0,1692264146,13120.73565745999,71.1700603499994,53546.916833040006
2023-08-17,09:22:28.000,229,10974599,13405,0,1692264147,13120.749130079996,71.22645339000155,53546.98670424001
2023-08-17,09:22:29.000,229,10974584,13205,0,1692264148,13120.73565745999,71.23350252000091,53546.965742880006
2023-08-17,09:22:30.000,229,10974562,13485,0,1692264149,13120.708712219996,71.24055165000027,53546.95176864
2023-08-17,09:22:31.000,229,10974600,13525,0,1692264150,13120.70197591,71.26169903999835,53546.944781520004
2023-08-17,09:22:32.000,229,10974595,13245,0,1692264151,13120.68176698,71.24760077999963,53546.90984592001
2023-08-17,09:22:33.000,229,10974556,13165,0,1692264152,13120.71544852999,71.23350252000091,53546.92382016
2023-08-17,09:22:34.000,229,10974577,13525,0,1692264153,13120.72218484,71.25464990999899,53546.95875576001
2023-08-17,09:22:35.000,229,10974594,13285,0,1692264154,13120.67503066999,71.22645339000155,53546.965742880006
2023-08-17,09:22:36.000,229,10974618,13285,0,1692264155,13120.65482173999,71.20530600000347,53546.93080728
2023-08-17,09:22:37.000,229,10974538,13605,0,1692264156,13120.59419494999,71.25464990999899,53546.88189744
2023-08-17,09:22:38.000,229,10974571,13365,0,1692264157,13120.607667569995,71.24760077999963,53546.9028588
2023-08-17,09:22:39.000,229,10974600,13365,0,1692264158,13120.64134912,71.27579730000434,53546.93779440001
2023-08-17,09:22:40.000,229,10974619,13485,0,1692264159,13120.64134912,71.23350252000091,53546.92382016
2023-08-17,09:22:41.000,229,10974572,13365,0,1692264160,13120.668294359995,71.29694469000242,53546.95875576001
2023-08-17,09:22:42.000,229,10974580,13205,0,1692264161,13120.65482173999,71.22645339000155,53546.95176864
2023-08-17,09:22:43.000,229,10974563,13285,0,1692264162,13120.567249709995,71.28989556000306,53546.916833040006
2023-08-17,09:22:44.000,229,10974568,13045,0,1692264163,13120.59419494999,71.28989556000306,53546.916833040006
2023-08-17,09:22:45.000,229,10974591,13645,0,1692264164,13120.5605134,71.30399382000178,53546.93779440001
2023-08-17,09:22:46.000,229,10974592,13365,0,1692264165,13120.55377708999,71.32514120999986,53546.95875576001
2023-08-17,09:22:47.000,229,10974577,13245,0,1692264166,13120.49315029999,71.30399382000178,53546.9028588
2023-08-17,09:22:48.000,229,10974573,13125,0,1692264167,13120.5605134,71.26169903999835,53546.895871680004
2023-08-17,09:22:49.000,229,10974633,13285,0,1692264168,13120.5605134,71.2828464300037,53546.944781520004
2023-08-17,09:22:50.000,229,10974607,13285,0,1692264169,13120.60093126,71.2828464300037,53547.00067848
2023-08-17,09:22:51.000,229,10974597,13485,0,1692264170,13120.547040779995,71.27579730000434,53546.944781520004
2023-08-17,09:22:52.000,229,10974604,13285,0,1692264171,13120.54030447,71.28989556000306,53546.93080728
2023-08-17,09:22:53.000,229,10974579,13405,0,1692264172,13120.506622919995,71.30399382000178,53546.95875576001
2023-08-17,09:22:54.000,229,10974585,13165,0,1692264173,13120.51335922999,71.31104295000114,53546.93080728
2023-08-17,09:22:55.000,229,10974574,13085,0,1692264174,13120.51335922999,71.2828464300037,53546.93779440001
2023-08-17,09:22:56.000,229,10974591,13445,0,1692264175,13120.54030447,71.2828464300037,53547.02163984
2023-08-17,09:22:57.000,229,10974598,13245,0,1692264176,13120.58072233,71.27579730000434,53547.02862696
2023-08-17,09:22:58.000,229,10974565,13085,0,1692264177,13120.57398601999,71.2687481699977,53547.00067848
2023-08-17,09:22:59.000,229,10974562,13285,0,1692264178,13120.547040779995,71.27579730000434,53547.02862696
2023-08-17,09:23:00.000,229,10974543,13245,0,1692264179,13120.526831849995,71.2687481699977,53547.00067848
2023-08-17,09:23:01.000,229,10974566,13605,0,1692264180,13120.526831849995,71.27579730000434,53546.98670424001
2023-08-17,09:23:02.000,229,10974609,13205,0,1692264181,13120.49988661,71.2828464300037,53546.965742880006
2023-08-17,09:23:03.000,229,10974569,13205,0,1692264182,13120.49315029999,71.2828464300037,53546.965742880006
2023-08-17,09:23:04.000,229,10974546,13245,0,1692264183,13120.55377708999,71.25464990999899,53547.03561408001
2023-08-17,09:23:05.000,229,10974630,13605,0,1692264184,13120.60093126,71.28989556000306,53547.0426012
2023-08-17,09:23:06.000,229,10974589,13325,0,1692264185,13120.53356815999,71.30399382000178,53547.00766560001
2023-08-17,09:23:07.000,229,10974564,13325,0,1692264186,13120.52009554,71.26169903999835,53546.95875576001
2023-08-17,09:23:08.000,229,10974612,13765,0,1692264187,13120.54030447,71.27579730000434,53546.97971712
2023-08-17,09:23:09.000,229,10974561,13245,0,1692264188,13120.55377708999,71.31104295000114,53547.014652720005
2023-08-17,09:23:10.000,229,10974560,13125,0,1692264189,13120.567249709995,71.29694469000242,53547.09151104
2023-08-17,09:23:11.000,229,10974569,13325,0,1692264190,13120.52009554,71.33219033999922,53547.09151104
2023-08-17,09:23:12.000,229,10974617,13405,0,1692264191,13120.5605134,71.31104295000114,53547.10548528001
2023-08-17,09:23:13.000,229,10974575,13285,0,1692264192,13120.547040779995,71.32514120999986,53547.09151104
2023-08-17,09:23:14.000,229,10974615,13205,0,1692264193,13120.547040779995,71.2828464300037,53547.18933072
2023-08-17,09:23:15.000,229,10974577,13285,0,1692264194,13120.60093126,71.30399382000178,53547.133433760006
2023-08-17,09:23:16.000,229,10974597,13565,0,1692264195,13120.55377708999,71.31104295000114,53547.16138224
2023-08-17,09:23:17.000,229,10974585,13525,0,1692264196,13120.52009554,71.30399382000178,53547.10548528001
2023-08-17,09:23:18.000,229,10974571,13285,0,1692264197,13120.52009554,71.34628859999793,53547.084523920006
2023-08-17,09:23:19.000,229,10974595,13725,0,1692264198,13120.57398601999,71.32514120999986,53547.16138224
2023-08-17,09:23:20.000,229,10974608,13605,0,1692264199,13120.64134912,71.33219033999922,53547.16138224
2023-08-17,09:23:21.000,229,10974550,13245,0,1692264200,13120.63461280999,71.2687481699977,53547.18933072
2023-08-17,09:23:22.000,229,10974571,13125,0,1692264201,13120.61440387999,71.29694469000242,53547.21029208
2023-08-17,09:23:23.000,229,10974581,13325,0,1692264202,13120.58072233,71.2828464300037,53547.16138224
2023-08-17,09:23:24.000,229,10974540,13245,0,1692264203,13120.59419494999,71.32514120999986,53547.16836936
2023-08-17,09:23:25.000,229,10974554,13285,0,1692264204,13120.60093126,71.26169903999835,53547.23824056
2023-08-17,09:23:26.000,229,10974577,13245,0,1692264205,13120.58072233,71.33219033999922,53547.22426632001
2023-08-17,09:23:27.000,229,10974539,13205,0,1692264206,13120.587458639995,71.31104295000114,53547.19631784
2023-08-17,09:23:28.000,229,10974590,13325,0,1692264207,13120.547040779995,71.3180920800005,53547.21029208
2023-08-17,09:23:29.000,229,10974547,13005,0,1692264208,13120.61440387999,71.2687481699977,53547.27317616001
2023-08-17,09:23:30.000,229,10974605,13325,0,1692264209,13120.57398601999,71.33219033999922,53547.20330496001
2023-08-17,09:23:31.000,229,10974670,13165,0,1692264210,13120.567249709995,71.31104295000114,53547.231253440004
2023-08-17,09:23:32.000,229,10974621,13485,0,1692264211,13120.54030447,71.33219033999922,53547.231253440004
2023-08-17,09:23:33.000,229,10974580,13365,0,1692264212,13120.506622919995,71.30399382000178,53547.22426632001
2023-08-17,09:23:34.000,229,10974601,13405,0,1692264213,13120.49988661,71.30399382000178,53547.23824056
2023-08-17,09:23:35.000,229,10974567,13165,0,1692264214,13120.52009554,71.2687481699977,53547.31509888
2023-08-17,09:23:36.000,229,10974625,13285,0,1692264215,13120.526831849995,71.2828464300037,53547.19631784
2023-08-17,09:23:37.000,229,10974604,13285,0,1692264216,13120.51335922999,71.27579730000434,53547.30811176
2023-08-17,09:23:38.000,229,10974584,13005,0,1692264217,13120.526831849995,71.28989556000306,53547.26618904
2023-08-17,09:23:39.000,229,10974559,13005,0,1692264218,13120.52009554,71.2828464300037,53547.31509888
2023-08-17,09:23:40.000,229,10974620,13205,0,1692264219,13120.587458639995,71.31104295000114,53547.2871504
2023-08-17,09:23:41.000,229,10974563,13325,0,1692264220,13120.52009554,71.2687481699977,53547.32907312
2023-08-17,09:23:42.000,229,10974637,13085,0,1692264221,13120.54030447,71.31104295000114,53547.27317616001
2023-08-17,09:23:43.000,229,10974597,13365,0,1692264222,13120.47294136999,71.2828464300037,53547.301124640006
2023-08-17,09:23:44.000,229,10974614,13445,0,1692264223,13120.53356815999,71.2828464300037,53547.32907312
2023-08-17,09:23:45.000,229,10974589,13285,0,1692264224,13120.486413989995,71.26169903999835,53547.37798296
2023-08-17,09:23:46.000,229,10974609,13405,0,1692264225,13120.486413989995,71.26169903999835,53547.31509888
2023-08-17,09:23:47.000,229,10974581,13285,0,1692264226,13120.466205059995,71.28989556000306,53547.33606024
2023-08-17,09:23:48.000,229,10974577,13085,0,1692264227,13120.506622919995,71.2828464300037,53547.33606024
2023-08-17,09:23:49.000,229,10974497,13165,0,1692264228,13120.49988661,71.31104295000114,53547.30811176
2023-08-17,09:23:50.000,229,10974578,13445,0,1692264229,13120.47967768,71.25464990999899,53547.34304736001
2023-08-17,09:23:51.000,229,10974602,13445,0,1692264230,13120.47294136999,71.2828464300037,53547.33606024
2023-08-17,09:23:52.000,229,10974600,13165,0,1692264231,13120.39884196,71.25464990999899,53547.350034480005
2023-08-17,09:23:53.000,229,10974581,13405,0,1692264232,13120.43925982,71.2687481699977,53547.38497008
2023-08-17,09:23:54.000,229,10974610,13085,0,1692264233,13120.47967768,71.26169903999835,53547.40593144
2023-08-17,09:23:55.000,229,10974550,13445,0,1692264234,13120.47294136999,71.29694469000242,53547.419905680006
2023-08-17,09:23:56.000,229,10974558,13205,0,1692264235,13120.43252350999,71.27579730000434,53547.34304736001
2023-08-17,09:23:57.000,229,10974588,13325,0,1692264236,13120.41231457999,71.2687481699977,53547.38497008
2023-08-17,09:23:58.000,229,10974574,13125,0,1692264237,13120.385369339994,71.2687481699977,53547.33606024
2023-08-17,09:23:59.000,229,10974590,13365,0,1692264238,13120.43252350999,71.26169903999835,53547.43387992
2023-08-17,09:24:00.000,229,10974597,13365,0,1692264239,13120.41905089,71.2828464300037,53547.40593144
2023-08-17,09:24:01.000,229,10974607,13085,0,1692264240,13120.39884196,71.24055165000027,53547.41291856001
2023-08-17,09:24:02.000,229,10974563,12925,0,1692264241,13120.385369339994,71.24760077999963,53547.36400872
2023-08-17,09:24:03.000,229,10974597,13365,0,1692264242,13120.37189671999,71.23350252000091,53547.36400872
2023-08-17,09:24:04.000,229,10974548,13285,0,1692264243,13120.365160409994,71.22645339000155,53547.350034480005
2023-08-17,09:24:05.000,229,10974568,13405,0,1692264244,13120.344951479994,71.23350252000091,53547.419905680006
2023-08-17,09:24:06.000,229,10974585,13325,0,1692264245,13120.324742549994,71.28989556000306,53547.34304736001
2023-08-17,09:24:07.000,229,10974576,13485,0,1692264246,13120.324742549994,71.23350252000091,53547.350034480005
2023-08-17,09:24:08.000,229,10974601,13445,0,1692264247,13120.297797309999,71.2828464300037,53547.301124640006
2023-08-17,09:24:09.000,229,10974578,13085,0,1692264248,13120.311269929989,71.24055165000027,53547.40593144
2023-08-17,09:24:10.000,229,10974602,13405,0,1692264249,13120.338215169999,71.26169903999835,53547.419905680006
2023-08-17,09:24:11.000,229,10974600,13125,0,1692264250,13120.33147885999,71.23350252000091,53547.40593144
2023-08-17,09:24:12.000,229,10974583,13445,0,1692264251,13120.304533619994,71.22645339000155,53547.37798296
2023-08-17,09:24:13.000,229,10974552,13445,0,1692264252,13120.237170519998,71.2687481699977,53547.37798296
2023-08-17,09:24:14.000,229,10974573,13565,0,1692264253,13120.257379449999,71.27579730000434,53547.33606024
2023-08-17,09:24:15.000,229,10974557,13365,0,1692264254,13120.264115759994,71.23350252000091,53547.36400872
2023-08-17,09:24:16.000,229,10974626,13285,0,1692264255,13120.318006239999,71.2687481699977,53547.468815520006
2023-08-17,09:24:17.000,229,10974578,13485,0,1692264256,13120.284324689994,71.23350252000091,53547.45484128
2023-08-17,09:24:18.000,229,10974604,13285,0,1692264257,13120.284324689994,71.27579730000434,53547.43387992
2023-08-17,09:24:19.000,229,10974606,13245,0,1692264258,13120.297797309999,71.26169903999835,53547.51073824001
2023-08-17,09:24:20.000,229,10974589,13565,0,1692264259,13120.250643139989,71.2194042600022,53547.468815520006
2023-08-17,09:24:21.000,229,10974575,13365,0,1692264260,13120.304533619994,71.24055165000027,53547.468815520006
2023-08-17,09:24:22.000,229,10974567,13085,0,1692264261,13120.237170519998,71.25464990999899,53547.39195720001
2023-08-17,09:24:23.000,229,10974558,13125,0,1692264262,13120.230434209989,71.24760077999963,53547.398944320004
2023-08-17,09:24:24.000,229,10974565,13245,0,1692264263,13120.270852069989,71.26169903999835,53547.47580264
2023-08-17,09:24:25.000,229,10974591,13525,0,1692264264,13120.284324689994,71.24055165000027,53547.48278976
2023-08-17,09:24:26.000,229,10974582,13205,0,1692264265,13120.243906829994,71.24760077999963,53547.48977688001
2023-08-17,09:24:27.000,229,10974585,13245,0,1692264266,13120.183280039993,71.23350252000091,53547.47580264
2023-08-17,09:24:28.000,229,10974631,13165,0,1692264267,13120.210225279989,71.20530600000347,53547.50375112
2023-08-17,09:24:29.000,229,10974572,13205,0,1692264268,13120.230434209989,71.22645339000155,53547.517725360005
2023-08-17,09:24:30.000,229,10974566,13125,0,1692264269,13120.230434209989,71.24055165000027,53547.48977688001
2023-08-17,09:24:31.000,229,10974618,13365,0,1692264270,13120.190016349989,71.2194042600022,53547.48278976
2023-08-17,09:24:32.000,229,10974577,13525,0,1692264271,13120.156334799998,71.24055165000027,53547.419905680006
2023-08-17,09:24:33.000,229,10974607,13325,0,1692264272,13120.183280039993,71.22645339000155,53547.53868672001
2023-08-17,09:24:34.000,229,10974572,13245,0,1692264273,13120.243906829994,71.2194042600022,53547.55266096
2023-08-17,09:24:35.000,229,10974620,13245,0,1692264274,13120.230434209989,71.25464990999899,53547.53868672001
2023-08-17,09:24:36.000,229,10974631,13445,0,1692264275,13120.183280039993,71.27579730000434,53547.55964808001
2023-08-17,09:24:37.000,229,10974620,13165,0,1692264276,13120.115916939998,71.26169903999835,53547.48278976
2023-08-17,09:24:38.000,229,10974591,13525,0,1692264277,13120.122653249993,71.26169903999835,53547.468815520006
2023-08-17,09:24:39.000,229,10974600,13165,0,1692264278,13120.149598489988,71.24760077999963,53547.496764
2023-08-17,09:24:40.000,229,10974607,13525,0,1692264279,13120.136125869998,71.27579730000434,53547.47580264
2023-08-17,09:24:41.000,229,10974558,13245,0,1692264280,13120.149598489988,71.25464990999899,53547.54567384
2023-08-17,09:24:42.000,229,10974634,13285,0,1692264281,13120.169807419989,71.25464990999899,53547.48278976
2023-08-17,09:24:43.000,229,10974592,13405,0,1692264282,13120.109180629988,71.2194042600022,53547.55964808001
2023-08-17,09:24:44.000,229,10974555,13125,0,1692264283,13120.142862179993,71.27579730000434,53547.54567384
2023-08-17,09:24:45.000,229,10974597,13205,0,1692264284,13120.122653249993,71.23350252000091,53547.55266096
2023-08-17,09:24:46.000,229,10974611,13445,0,1692264285,13120.068762770003,71.25464990999899,53547.58060944001
2023-08-17,09:24:47.000,229,10974637,13125,0,1692264286,13120.095708009998,71.26169903999835,53547.52471248
2023-08-17,09:24:48.000,229,10974582,13605,0,1692264287,13120.095708009998,71.24760077999963,53547.53868672001
2023-08-17,09:24:49.000,229,10974598,13485,0,1692264288,13120.163071109993,71.30399382000178,53547.60855792001
2023-08-17,09:24:50.000,229,10974550,13405,0,1692264289,13120.109180629988,71.25464990999899,53547.60855792001
2023-08-17,09:24:51.000,229,10974660,13325,0,1692264290,13120.088971699988,71.2828464300037,53547.566635200004
2023-08-17,09:24:52.000,229,10974591,13485,0,1692264291,13120.082235389993,71.27579730000434,53547.587596560006
2023-08-17,09:24:53.000,229,10974619,13325,0,1692264292,13120.041817529993,71.29694469000242,53547.52471248
2023-08-17,09:24:54.000,229,10974594,13405,0,1692264293,13120.014872289998,71.31104295000114,53547.46182840001
2023-08-17,09:24:55.000,229,10974583,13605,0,1692264294,13120.048553840003,71.2828464300037,53547.50375112
2023-08-17,09:24:56.000,229,10974595,13005,0,1692264295,13120.055290149998,71.34628859999793,53547.53868672001
2023-08-17,09:24:57.000,229,10974628,13485,0,1692264296,13120.014872289998,71.33923946999857,53547.5316996
2023-08-17,09:24:58.000,229,10974578,13325,0,1692264297,13120.021608599993,71.36038686000393,53547.5316996
2023-08-17,09:24:59.000,229,10974616,13325,0,1692264298,13119.967718120002,71.33923946999857,53547.50375112
2023-08-17,09:25:00.000,229,10974635,13365,0,1692264299,13120.001399669993,71.34628859999793,53547.55266096
2023-08-17,09:25:01.000,229,10974592,13205,0,1692264300,13120.008135980002,71.33923946999857,53547.52471248
2023-08-17,09:25:02.000,229,10974582,13165,0,1692264301,13119.967718120002,71.33923946999857,53547.45484128
2023-08-17,09:25:03.000,229,10974579,13045,0,1692264302,13119.940772879992,71.28989556000306,53547.51073824001
2023-08-17,09:25:04.000,229,10974568,13485,0,1692264303,13119.987927050002,71.33219033999922,53547.6015708
2023-08-17,09:25:05.000,229,10974559,13085,0,1692264304,13120.021608599993,71.33923946999857,53547.6015708
2023-08-17,09:25:06.000,229,10974654,13445,0,1692264305,13119.987927050002,71.35333773000457,53547.59458368
2023-08-17,09:25:07.000,229,10974552,13165,0,1692264306,13119.974454429997,71.36038686000393,53547.58060944001
2023-08-17,09:25:08.000,229,10974592,13485,0,1692264307,13119.994663359998,71.39563251000072,53547.62951928001
2023-08-17,09:25:09.000,229,10974579,13245,0,1692264308,13120.048553840003,71.381534250002,53547.62253216
2023-08-17,09:25:10.000,229,10974553,13285,0,1692264309,13119.974454429997,71.39563251000072,53547.615545040004
2023-08-17,09:25:11.000,229,10974565,13125,0,1692264310,13119.960981809993,71.38858338000136,53547.55266096
2023-08-17,09:25:12.000,229,10974550,13205,0,1692264311,13119.934036569997,71.37448512000265,53547.53868672001
2023-08-17,09:25:13.000,229,10974586,13325,0,1692264312,13119.974454429997,71.40268164000008,53547.62253216
2023-08-17,09:25:14.000,229,10974595,13605,0,1692264313,13119.994663359998,71.44497642000351,53547.66445488
2023-08-17,09:25:15.000,229,10974626,13285,0,1692264314,13119.987927050002,71.4308781600048,53547.636506400006
2023-08-17,09:25:16.000,229,10974629,13285,0,1692264315,13119.940772879992,71.43792729000415,53547.60855792001
2023-08-17,09:25:17.000,229,10974564,13525,0,1692264316,13119.927300260002,71.4167798999988,53547.52471248
2023-08-17,09:25:18.000,229,10974608,13045,0,1692264317,13119.886882400002,71.43792729000415,53547.587596560006
2023-08-17,09:25:19.000,229,10974593,13445,0,1692264318,13119.900355019992,71.44497642000351,53547.496764
2023-08-17,09:25:20.000,229,10974558,13405,0,1692264319,13119.940772879992,71.45907468000223,53547.587596560006
2023-08-17,09:25:21.000,229,10974560,13325,0,1692264320,13119.987927050002,71.46612381000159,53547.636506400006
2023-08-17,09:25:22.000,229,10974613,13245,0,1692264321,13119.967718120002,71.48022207000031,53547.62951928001
2023-08-17,09:25:23.000,229,10974540,13245,0,1692264322,13119.947509190002,71.50136945999839,53547.566635200004
2023-08-17,09:25:24.000,229,10974633,13405,0,1692264323,13119.947509190002,71.49432032999903,53547.62253216
2023-08-17,09:25:25.000,229,10974547,13365,0,1692264324,13119.960981809993,71.50136945999839,53547.62253216
2023-08-17,09:25:26.000,229,10974556,13645,0,1692264325,13119.967718120002,71.50841858999775,53547.685416240005
2023-08-17,09:25:27.000,229,10974579,13365,0,1692264326,13119.934036569997,71.54366424000182,53547.65048064
2023-08-17,09:25:28.000,229,10974574,12925,0,1692264327,13119.947509190002,71.5295659800031,53547.69939048
2023-08-17,09:25:29.000,229,10974585,13285,0,1692264328,13120.062026459993,71.54366424000182,53547.77624880001
2023-08-17,09:25:30.000,229,10974601,13125,0,1692264329,13120.048553840003,71.52251685000374,53547.8111844
2023-08-17,09:25:31.000,229,10974612,13205,0,1692264330,13120.068762770003,71.51546772000438,53547.77624880001
2023-08-17,09:25:32.000,229,10974626,13405,0,1692264331,13120.014872289998,71.5295659800031,53547.77624880001
2023-08-17,09:25:33.000,229,10974639,13365,0,1692264332,13120.008135980002,71.51546772000438,53547.734326080004
2023-08-17,09:25:34.000,229,10974578,13085,0,1692264333,13119.994663359998,71.5648116299999,53547.77624880001
2023-08-17,09:25:35.000,229,10974592,13605,0,1692264334,13120.028344910002,71.55071337000118,53547.8111844
2023-08-17,09:25:36.000,229,10974610,13365,0,1692264335,13120.055290149998,71.58595901999797,53547.804197280006
2023-08-17,09:25:37.000,229,10974606,13365,0,1692264336,13120.048553840003,71.55776250000054,53547.82515864001
2023-08-17,09:25:38.000,229,10974594,13325,0,1692264337,13120.048553840003,71.5648116299999,53547.83913288
2023-08-17,09:25:39.000,229,10974642,13405,0,1692264338,13120.115916939998,71.5295659800031,53547.853107120005
2023-08-17,09:25:40.000,229,10974577,13285,0,1692264339,13120.115916939998,71.59300815000461,53547.84612000001
2023-08-17,09:25:41.000,229,10974615,13205,0,1692264340,13120.122653249993,71.57890988999861,53547.82515864001
2023-08-17,09:25:42.000,229,10974597,13285,0,1692264341,13120.041817529993,71.59300815000461,53547.783235920004
2023-08-17,09:25:43.000,229,10974617,13405,0,1692264342,13120.075499079998,71.60710641000333,53547.83913288
2023-08-17,09:25:44.000,229,10974609,13605,0,1692264343,13120.088971699988,71.60005728000397,53547.83214576
2023-08-17,09:25:45.000,229,10974582,13365,0,1692264344,13120.169807419989,71.54366424000182,53547.8810556
2023-08-17,09:25:46.000,229,10974531,13445,0,1692264345,13120.109180629988,71.54366424000182,53547.8810556
2023-08-17,09:25:47.000,229,10974633,13485,0,1692264346,13120.109180629988,71.59300815000461,53547.88804272
2023-08-17,09:25:48.000,229,10974634,13125,0,1692264347,13120.122653249993,71.6282538000014,53547.94393968001
2023-08-17,09:25:49.000,229,10974564,13325,0,1692264348,13120.142862179993,71.58595901999797,53547.902016960004
2023-08-17,09:25:50.000,229,10974566,13285,0,1692264349,13120.129389559988,71.6282538000014,53547.90900408
2023-08-17,09:25:51.000,229,10974545,13165,0,1692264350,13120.156334799998,71.64940118999948,53547.90900408
2023-08-17,09:25:52.000,229,10974642,13205,0,1692264351,13120.109180629988,71.69169597000291,53547.83913288
2023-08-17,09:25:53.000,229,10974601,13325,0,1692264352,13120.115916939998,71.67759771000419,53547.88804272
2023-08-17,09:25:54.000,229,10974599,13165,0,1692264353,13120.122653249993,71.69169597000291,53547.922978320006
2023-08-17,09:25:55.000,229,10974622,13285,0,1692264354,13120.129389559988,71.63530293000076,53547.88804272
2023-08-17,09:25:56.000,229,10974583,13325,0,1692264355,13120.102444319993,71.68464684000355,53547.86009424
2023-08-17,09:25:57.000,229,10974587,13285,0,1692264356,13120.035081219998,71.64940118999948,53547.853107120005
2023-08-17,09:25:58.000,229,10974596,13165,0,1692264357,13120.048553840003,71.63530293000076,53547.89502984001
2023-08-17,09:25:59.000,229,10974590,13205,0,1692264358,13120.109180629988,71.64940118999948,53547.94393968001
2023-08-17,09:26:00.000,229,10974619,13245,0,1692264359,13120.082235389993,71.69874510000227,53547.93695256
2023-08-17,09:26:01.000,229,10974573,13045,0,1692264360,13120.163071109993,71.64235206000012,53547.92996544
2023-08-17,09:26:02.000,229,10974581,13325,0,1692264361,13120.109180629988,71.65645031999884,53547.93695256
2023-08-17,09:26:03.000,229,10974614,13325,0,1692264362,13120.115916939998,71.64235206000012,53547.922978320006
2023-08-17,09:26:04.000,229,10974623,13445,0,1692264363,13120.102444319993,71.6634994499982,53547.99284952001
2023-08-17,09:26:05.000,229,10974570,13485,0,1692264364,13120.109180629988,71.67759771000419,53548.04175936001
2023-08-17,09:26:06.000,229,10974556,13525,0,1692264365,13120.088971699988,71.69169597000291,53547.99284952001
2023-08-17,09:26:07.000,229,10974576,13285,0,1692264366,13120.008135980002,71.70579423000163,53547.86708136
2023-08-17,09:26:08.000,229,10974578,13245,0,1692264367,13120.062026459993,71.73399074999907,53547.902016960004
2023-08-17,09:26:09.000,229,10974586,13565,0,1692264368,13120.109180629988,71.73399074999907,53548.07669496
2023-08-17,09:26:10.000,229,10974553,13245,0,1692264369,13120.142862179993,71.71989249000035,53547.96490104001
2023-08-17,09:26:11.000,229,10974579,13165,0,1692264370,13120.102444319993,71.71284336000099,53547.96490104001
2023-08-17,09:26:12.000,229,10974616,13085,0,1692264371,13120.115916939998,71.76218727000378,53547.99983664
2023-08-17,09:26:13.000,229,10974604,13325,0,1692264372,13120.055290149998,71.78333466000186,53547.971888160006
2023-08-17,09:26:14.000,229,10974598,13405,0,1692264373,13120.021608599993,71.7762855300025,53547.922978320006
2023-08-17,09:26:15.000,229,10974595,13325,0,1692264374,13120.075499079998,71.75513814000442,53547.99983664
2023-08-17,09:26:16.000,229,10974607,13445,0,1692264375,13120.102444319993,71.78333466000186,53548.02778512
2023-08-17,09:26:17.000,229,10974626,13165,0,1692264376,13120.156334799998,71.7762855300025,53548.07669496
2023-08-17,09:26:18.000,229,10974579,13405,0,1692264377,13120.136125869998,71.80448204999993,53548.09765632
2023-08-17,09:26:19.000,229,10974619,13085,0,1692264378,13120.115916939998,71.80448204999993,53548.00682376
2023-08-17,09:26:20.000,229,10974559,13645,0,1692264379,13120.136125869998,71.82562943999801,53547.99983664
2023-08-17,09:26:21.000,229,10974577,13405,0,1692264380,13120.163071109993,71.84677683000336,53548.01381088001
2023-08-17,09:26:22.000,229,10974596,13525,0,1692264381,13120.149598489988,71.85382596000272,53547.922978320006
2023-08-17,09:26:23.000,229,10974606,13405,0,1692264382,13120.129389559988,71.84677683000336,53548.01381088001
2023-08-17,09:26:24.000,229,10974598,13445,0,1692264383,13120.122653249993,71.86087509000208,53548.06272072001
2023-08-17,09:26:25.000,229,10974580,13325,0,1692264384,13120.169807419989,71.86792422000144,53548.06272072001
2023-08-17,09:26:26.000,229,10974608,13245,0,1692264385,13120.203488969993,71.90316986999824,53548.090669200006
2023-08-17,09:26:27.000,229,10974605,13245,0,1692264386,13120.156334799998,71.8749733500008,53548.08368208001
2023-08-17,09:26:28.000,229,10974633,13365,0,1692264387,13120.122653249993,71.93136639000295,53548.06272072001
2023-08-17,09:26:29.000,229,10974628,13165,0,1692264388,13120.183280039993,71.92431726000359,53548.07669496
2023-08-17,09:26:30.000,229,10974616,13245,0,1692264389,13120.163071109993,71.94546465000167,53548.07669496
2023-08-17,09:26:31.000,229,10974591,13245,0,1692264390,13120.156334799998,71.91726813000423,53548.04175936001
2023-08-17,09:26:32.000,229,10974628,13365,0,1692264391,13120.142862179993,71.94546465000167,53548.02778512
2023-08-17,09:26:33.000,229,10974578,13445,0,1692264392,13120.176543729998,71.93136639000295,53548.0557336
2023-08-17,09:26:34.000,229,10974566,13325,0,1692264393,13120.216961589998,71.91726813000423,53548.11163056001
2023-08-17,09:26:35.000,229,10974681,13085,0,1692264394,13120.250643139989,71.93841552000231,53548.1256048
2023-08-17,09:26:36.000,229,10974585,13205,0,1692264395,13120.243906829994,71.98071029999846,53548.139579040006
2023-08-17,09:26:37.000,229,10974607,13245,0,1692264396,13120.196752659998,71.95956291000039,53548.03477224
2023-08-17,09:26:38.000,229,10974559,13125,0,1692264397,13120.216961589998,71.9736611699991,53547.96490104001
2023-08-17,09:26:39.000,229,10974559,13245,0,1692264398,13120.230434209989,71.99480856000446,53547.99284952001
2023-08-17,09:26:40.000,229,10974556,13405,0,1692264399,13120.297797309999,71.9736611699991,53548.09765632
2023-08-17,09:26:41.000,229,10974576,13445,0,1692264400,13120.338215169999,71.96661203999975,53548.10464344
2023-08-17,09:26:42.000,229,10974568,13445,0,1692264401,13120.291060999989,72.03710334000061,53548.08368208001
2023-08-17,09:26:43.000,229,10974582,13605,0,1692264402,13120.297797309999,71.98775942999782,53548.0557336
2023-08-17,09:26:44.000,229,10974611,13485,0,1692264403,13120.277588379999,72.00890682000318,53548.02778512
2023-08-17,09:26:45.000,229,10974545,13165,0,1692264404,13120.284324689994,71.99480856000446,53548.090669200006
2023-08-17,09:26:46.000,229,10974539,13125,0,1692264405,13120.297797309999,72.00890682000318,53548.07669496
2023-08-17,09:26:47.000,229,10974590,13285,0,1692264406,13120.304533619994,71.99480856000446,53548.00682376
2023-08-17,09:26:48.000,229,10974569,13445,0,1692264407,13120.277588379999,72.04415246999997,53548.069707840004
2023-08-17,09:26:49.000,229,10974585,13245,0,1692264408,13120.358424099999,72.03005421000125,53548.118617680004
2023-08-17,09:26:50.000,229,10974634,13445,0,1692264409,13120.385369339994,72.01595595000254,53548.139579040006
2023-08-17,09:26:51.000,229,10974634,13365,0,1692264410,13120.39210564999,72.00185769000382,53548.139579040006
2023-08-17,09:26:52.000,229,10974609,13325,0,1692264411,13120.344951479994,72.03710334000061,53548.13259192001
2023-08-17,09:26:53.000,229,10974610,13445,0,1692264412,13120.318006239999,72.03710334000061,53548.069707840004
2023-08-17,09:26:54.000,229,10974610,13285,0,1692264413,13120.311269929989,72.09349638000276,53548.090669200006
2023-08-17,09:26:55.000,229,10974608,13445,0,1692264414,13120.37189671999,72.05825072999869,53548.069707840004
2023-08-17,09:26:56.000,229,10974584,13485,0,1692264415,13120.41905089,72.07939812000404,53548.13259192001
2023-08-17,09:26:57.000,229,10974549,13085,0,1692264416,13120.405578269994,72.0864472500034,53548.14656616
2023-08-17,09:26:58.000,229,10974572,13125,0,1692264417,13120.39210564999,72.10759464000148,53548.1256048
2023-08-17,09:26:59.000,229,10974602,13405,0,1692264418,13120.43252350999,72.10054551000212,53548.13259192001
2023-08-17,09:27:00.000,229,10974589,13365,0,1692264419,13120.45273243999,72.10054551000212,53548.15355328
2023-08-17,09:27:01.000,229,10974632,13325,0,1692264420,13120.43925982,72.11464377000084,53548.1256048
2023-08-17,09:27:02.000,229,10974550,13285,0,1692264421,13120.41231457999,72.16398768000363,53548.1256048
2023-08-17,09:27:03.000,229,10974571,13205,0,1692264422,13120.405578269994,72.09349638000276,53548.08368208001
2023-08-17,09:27:04.000,229,10974592,13285,0,1692264423,13120.49988661,72.15693855000427,53548.17451464
2023-08-17,09:27:05.000,229,10974594,13365,0,1692264424,13120.506622919995,72.11464377000084,53548.20246312
2023-08-17,09:27:06.000,229,10974578,13165,0,1692264425,13120.51335922999,72.16398768000363,53548.22342448
2023-08-17,09:27:07.000,229,10974634,13085,0,1692264426,13120.49988661,72.11464377000084,53548.17451464
2023-08-17,09:27:08.000,229,10974649,13205,0,1692264427,13120.51335922999,72.21333158999914,53548.21643736
2023-08-17,09:27:09.000,229,10974545,13205,0,1692264428,13120.526831849995,72.12874202999956,53548.258360080006
2023-08-17,09:27:10.000,229,10974575,13405,0,1692264429,13120.52009554,72.1851350700017,53548.23041160001
2023-08-17,09:27:11.000,229,10974593,13165,0,1692264430,13120.547040779995,72.16398768000363,53548.25137296001
2023-08-17,09:27:12.000,229,10974600,13485,0,1692264431,13120.547040779995,72.2203807199985,53548.258360080006
2023-08-17,09:27:13.000,229,10974566,13605,0,1692264432,13120.57398601999,72.19923333000042,53548.20246312
2023-08-17,09:27:14.000,229,10974617,13245,0,1692264433,13120.59419494999,72.14988942000491,53548.29329568
2023-08-17,09:27:15.000,229,10974625,13685,0,1692264434,13120.587458639995,72.17103681000299,53548.237398720004
2023-08-17,09:27:16.000,229,10974600,13285,0,1692264435,13120.63461280999,72.17808594000235,53548.24438584
2023-08-17,09:27:17.000,229,10974569,13325,0,1692264436,13120.587458639995,72.22742984999786,53548.237398720004
2023-08-17,09:27:18.000,229,10974574,13085,0,1692264437,13120.526831849995,72.22742984999786,53548.24438584
2023-08-17,09:27:19.000,229,10974570,13125,0,1692264438,13120.57398601999,72.24857724000321,53548.2653472
2023-08-17,09:27:20.000,229,10974585,13285,0,1692264439,13120.59419494999,72.24857724000321,53548.307269920006
2023-08-17,09:27:21.000,229,10974545,13365,0,1692264440,13120.67503066999,72.24152811000386,53548.370154
2023-08-17,09:27:22.000,229,10974559,13045,0,1692264441,13120.688503289995,72.24857724000321,53548.32124416
2023-08-17,09:27:23.000,229,10974603,13005,0,1692264442,13120.607667569995,72.27677376000065,53548.31425704
2023-08-17,09:27:24.000,229,10974604,12925,0,1692264443,13120.61440387999,72.27677376000065,53548.31425704
2023-08-17,09:27:25.000,229,10974596,13525,0,1692264444,13120.66155805,72.30497027999809,53548.32124416
2023-08-17,09:27:26.000,229,10974584,13405,0,1692264445,13120.59419494999,72.25562637000257,53548.307269920006
2023-08-17,09:27:27.000,229,10974545,13165,0,1692264446,13120.57398601999,72.3331668000028,53548.24438584
2023-08-17,09:27:28.000,229,10974578,13405,0,1692264447,13120.607667569995,72.31201941000472,53548.2653472
2023-08-17,09:27:29.000,229,10974616,13245,0,1692264448,13120.66155805,72.32611767000344,53548.29329568
2023-08-17,09:27:30.000,229,10974560,13365,0,1692264449,13120.668294359995,72.34021593000216,53548.32823128001
2023-08-17,09:27:31.000,229,10974620,13365,0,1692264450,13120.67503066999,72.31906854000408,53548.307269920006
2023-08-17,09:27:32.000,229,10974620,13365,0,1692264451,13120.69523959999,72.31201941000472,53548.29329568
2023-08-17,09:27:33.000,229,10974593,13205,0,1692264452,13120.62114019,72.34021593000216,53548.29329568
2023-08-17,09:27:34.000,229,10974614,13245,0,1692264453,13120.627876499995,72.34726506000152,53548.27233432
2023-08-17,09:27:35.000,229,10974600,13325,0,1692264454,13120.68176698,72.3684124499996,53548.32823128001
2023-08-17,09:27:36.000,229,10974604,13285,0,1692264455,13120.71544852999,72.37546157999896,53548.3352184
2023-08-17,09:27:37.000,229,10974572,13445,0,1692264456,13120.70197591,72.34726506000152,53548.29329568
2023-08-17,09:27:38.000,229,10974607,13125,0,1692264457,13120.708712219996,72.35431419000088,53548.31425704
2023-08-17,09:27:39.000,229,10974583,13005,0,1692264458,13120.728921149996,72.31906854000408,53548.38412824
2023-08-17,09:27:40.000,229,10974613,13285,0,1692264459,13120.708712219996,72.36136332000024,53548.36316688
2023-08-17,09:27:41.000,229,10974629,13005,0,1692264460,13120.728921149996,72.37546157999896,53548.3352184
2023-08-17,09:27:42.000,229,10974578,13285,0,1692264461,13120.70197591,72.39660897000431,53548.27932144001
2023-08-17,09:27:43.000,229,10974555,13525,0,1692264462,13120.708712219996,72.42480549000175,53548.23041160001
2023-08-17,09:27:44.000,229,10974567,13325,0,1692264463,13120.769339009996,72.41775636000239,53548.3352184
2023-08-17,09:27:45.000,229,10974616,13205,0,1692264464,13120.850174729996,72.41775636000239,53548.405089600004
2023-08-17,09:27:46.000,229,10974561,13285,0,1692264465,13120.816493179991,72.37546157999896,53548.44701232001
2023-08-17,09:27:47.000,229,10974600,13205,0,1692264466,13120.82322949,72.42480549000175,53548.370154
2023-08-17,09:27:48.000,229,10974598,13205,0,1692264467,13120.809756869996,72.43890375000046,53548.370154
2023-08-17,09:27:49.000,229,10974591,13405,0,1692264468,13120.80302056,72.41775636000239,53548.32823128001
2023-08-17,09:27:50.000,229,10974553,13085,0,1692264469,13120.82322949,72.43890375000046,53548.38412824
2023-08-17,09:27:51.000,229,10974562,13085,0,1692264470,13120.809756869996,72.4318546200011,53548.34220552
2023-08-17,09:27:52.000,229,10974604,13805,0,1692264471,13120.82322949,72.4811985300039,53548.370154
2023-08-17,09:27:53.000,229,10974585,13325,0,1692264472,13120.877119969991,72.45300200999918,53548.39111536
2023-08-17,09:27:54.000,229,10974614,13285,0,1692264473,13120.82322949,72.4811985300039,53548.356179760005
2023-08-17,09:27:55.000,229,10974545,13085,0,1692264474,13120.897328899991,72.47414940000453,53548.405089600004
2023-08-17,09:27:56.000,229,10974603,13365,0,1692264475,13120.924274140001,72.4671002699979,53548.453999440004
2023-08-17,09:27:57.000,229,10974598,13365,0,1692264476,13120.870383659996,72.49529679000261,53548.41207672
2023-08-17,09:27:58.000,229,10974554,13765,0,1692264477,13120.910801519996,72.43890375000046,53548.38412824
2023-08-17,09:27:59.000,229,10974609,13045,0,1692264478,13120.856911039991,72.47414940000453,53548.37714112001
2023-08-17,09:28:00.000,229,10974576,13085,0,1692264479,13120.917537829991,72.50234592000197,53548.39111536
2023-08-17,09:28:01.000,229,10974562,13285,0,1692264480,13120.951219379996,72.46005113999854,53548.453999440004
2023-08-17,09:28:02.000,229,10974599,13605,0,1692264481,13120.937746759992,72.46005113999854,53548.453999440004
2023-08-17,09:28:03.000,229,10974621,13085,0,1692264482,13120.870383659996,72.4811985300039,53548.37714112001
2023-08-17,09:28:04.000,229,10974553,13405,0,1692264483,13120.890592589996,72.4811985300039,53548.38412824
2023-08-17,09:28:05.000,229,10974576,13325,0,1692264484,13120.904065210001,72.47414940000453,53548.37714112001
2023-08-17,09:28:06.000,229,10974592,13165,0,1692264485,13120.951219379996,72.45300200999918,53548.41207672
2023-08-17,09:28:07.000,229,10974564,13285,0,1692264486,13120.890592589996,72.47414940000453,53548.36316688
2023-08-17,09:28:08.000,229,10974584,13245,0,1692264487,13120.917537829991,72.48824766000325,53548.38412824
2023-08-17,09:28:09.000,229,10974570,13245,0,1692264488,13120.984900930001,72.45300200999918,53548.474960800006
2023-08-17,09:28:10.000,229,10974587,13605,0,1692264489,13120.957955689992,72.42480549000175,53548.49592216001
2023-08-17,09:28:11.000,229,10974601,13325,0,1692264490,13120.971428309997,72.44595287999982,53548.48194792
2023-08-17,09:28:12.000,229,10974613,13005,0,1692264491,13120.944483070001,72.4811985300039,53548.453999440004
2023-08-17,09:28:13.000,229,10974567,13325,0,1692264492,13120.951219379996,72.47414940000453,53548.43303808
2023-08-17,09:28:14.000,229,10974574,13245,0,1692264493,13120.937746759992,72.4811985300039,53548.453999440004
2023-08-17,09:28:15.000,229,10974567,13205,0,1692264494,13120.957955689992,72.4811985300039,53548.43303808
2023-08-17,09:28:16.000,229,10974557,13245,0,1692264495,13121.025318790002,72.4671002699979,53548.46797368001
2023-08-17,09:28:17.000,229,10974578,13205,0,1692264496,13120.964692000001,72.4671002699979,53548.44701232001
2023-08-17,09:28:18.000,229,10974616,13365,0,1692264497,13120.998373549992,72.4318546200011,53548.44701232001
2023-08-17,09:28:19.000,229,10974570,13405,0,1692264498,13120.991637239997,72.43890375000046,53548.49592216001
2023-08-17,09:28:20.000,229,10974596,13325,0,1692264499,13121.045527720002,72.4671002699979,53548.46797368001
2023-08-17,09:28:21.000,229,10974572,13205,0,1692264500,13121.011846169997,72.47414940000453,53548.46098656
2023-08-17,09:28:22.000,229,10974578,13045,0,1692264501,13121.011846169997,72.43890375000046,53548.44701232001
2023-08-17,09:28:23.000,229,10974557,13565,0,1692264502,13120.991637239997,72.43890375000046,53548.39810248001
2023-08-17,09:28:24.000,229,10974585,13005,0,1692264503,13121.085945580002,72.47414940000453,53548.50290928
2023-08-17,09:28:25.000,229,10974599,13325,0,1692264504,13121.065736650002,72.44595287999982,53548.49592216001
2023-08-17,09:28:26.000,229,10974536,13325,0,1692264505,13121.052264029997,72.43890375000046,53548.54483200001
2023-08-17,09:28:27.000,229,10974562,13085,0,1692264506,13121.032055099997,72.42480549000175,53548.46797368001
2023-08-17,09:28:28.000,229,10974603,13285,0,1692264507,13120.998373549992,72.4318546200011,53548.474960800006
2023-08-17,09:28:29.000,229,10974566,13205,0,1692264508,13121.052264029997,72.44595287999982,53548.53784488
2023-08-17,09:28:30.000,229,10974618,13245,0,1692264509,13121.059000339992,72.42480549000175,53548.53085776
2023-08-17,09:28:31.000,229,10974556,13245,0,1692264510,13121.025318790002,72.42480549000175,53548.50290928
2023-08-17,09:28:32.000,229,10974554,13205,0,1692264511,13121.059000339992,72.40365810000367,53548.46797368001
2023-08-17,09:28:33.000,229,10974587,12925,0,1692264512,13121.052264029997,72.4318546200011,53548.46098656
2023-08-17,09:28:34.000,229,10974576,13605,0,1692264513,13121.092681889997,72.38955983999767,53548.53784488
2023-08-17,09:28:35.000,229,10974595,13285,0,1692264514,13121.079209269992,72.41775636000239,53548.53085776
2023-08-17,09:28:36.000,229,10974579,13325,0,1692264515,13121.045527720002,72.38955983999767,53548.4400252
2023-08-17,09:28:37.000,229,10974554,13285,0,1692264516,13120.998373549992,72.42480549000175,53548.46098656
2023-08-17,09:28:38.000,229,10974603,13405,0,1692264517,13121.018582479992,72.43890375000046,53548.453999440004
2023-08-17,09:28:39.000,229,10974591,13285,0,1692264518,13121.032055099997,72.4318546200011,53548.453999440004
2023-08-17,09:28:40.000,229,10974597,13525,0,1692264519,13121.011846169997,72.38955983999767,53548.46797368001
2023-08-17,09:28:41.000,229,10974547,13245,0,1692264520,13121.045527720002,72.4318546200011,53548.55880624
2023-08-17,09:28:42.000,229,10974599,13285,0,1692264521,13121.065736650002,72.43890375000046,53548.54483200001
2023-08-17,09:28:43.000,229,10974592,13285,0,1692264522,13121.018582479992,72.42480549000175,53548.44701232001
2023-08-17,09:28:44.000,229,10974591,13485,0,1692264523,13121.038791409992,72.38251070999831,53548.49592216001
2023-08-17,09:28:45.000,229,10974566,13165,0,1692264524,13121.038791409992,72.37546157999896,53548.53085776
2023-08-17,09:28:46.000,229,10974560,13445,0,1692264525,13121.065736650002,72.39660897000431,53548.46098656
2023-08-17,09:28:47.000,229,10974548,12845,0,1692264526,13120.971428309997,72.39660897000431,53548.48194792
2023-08-17,09:28:48.000,229,10974573,13485,0,1692264527,13121.032055099997,72.38955983999767,53548.43303808
2023-08-17,09:28:49.000,229,10974540,13405,0,1692264528,13121.032055099997,72.38251070999831,53548.54483200001
2023-08-17,09:28:50.000,229,10974600,13165,0,1692264529,13121.065736650002,72.40365810000367,53548.523870640005
2023-08-17,09:28:51.000,229,10974555,13325,0,1692264530,13121.072472959997,72.36136332000024,53548.56579336001
2023-08-17,09:28:52.000,229,10974561,13245,0,1692264531,13121.011846169997,72.38955983999767,53548.41207672
2023-08-17,09:28:53.000,229,10974565,13365,0,1692264532,13121.005109860002,72.35431419000088,53548.46098656
2023-08-17,09:28:54.000,229,10974569,13365,0,1692264533,13121.025318790002,72.34021593000216,53548.4400252
2023-08-17,09:28:55.000,229,10974565,13685,0,1692264534,13121.025318790002,72.31906854000408,53548.48194792
2023-08-17,09:28:56.000,229,10974613,13245,0,1692264535,13120.978164619992,72.35431419000088,53548.39810248001
2023-08-17,09:28:57.000,229,10974551,13245,0,1692264536,13121.011846169997,72.30497027999809,53548.50290928
2023-08-17,09:28:58.000,229,10974577,13325,0,1692264537,13121.011846169997,72.3331668000028,53548.50290928
2023-08-17,09:28:59.000,229,10974588,12965,0,1692264538,13121.079209269992,72.32611767000344,53548.58675472001
2023-08-17,09:29:00.000,229,10974534,12845,0,1692264539,13121.065736650002,72.30497027999809,53548.50290928
2023-08-17,09:29:01.000,229,10974575,13445,0,1692264540,13121.106154510002,72.28382289000001,53548.58675472001
2023-08-17,09:29:02.000,229,10974554,13445,0,1692264541,13121.085945580002,72.28382289000001,53548.523870640005
2023-08-17,09:29:03.000,229,10974575,13365,0,1692264542,13120.998373549992,72.25562637000257,53548.572780480004
2023-08-17,09:29:04.000,229,10974581,13245,0,1692264543,13121.153308679997,72.27677376000065,53548.55880624
2023-08-17,09:29:05.000,229,10974615,13285,0,1692264544,13121.126363440002,72.24152811000386,53548.572780480004
2023-08-17,09:29:06.000,229,10974572,13285,0,1692264545,13121.119627129992,72.29792114999873,53548.572780480004
2023-08-17,09:29:07.000,229,10974560,13245,0,1692264546,13121.059000339992,72.26972463000129,53548.54483200001
2023-08-17,09:29:08.000,229,10974565,13605,0,1692264547,13121.005109860002,72.28382289000001,53548.46098656
2023-08-17,09:29:09.000,229,10974543,13085,0,1692264548,13121.052264029997,72.2344789800045,53548.44701232001
2023-08-17,09:29:10.000,229,10974562,13525,0,1692264549,13121.072472959997,72.24857724000321,53548.54483200001
2023-08-17,09:29:11.000,229,10974590,13605,0,1692264550,13121.052264029997,72.19923333000042,53548.55181912
2023-08-17,09:29:12.000,229,10974566,13485,0,1692264551,13121.045527720002,72.24152811000386,53548.453999440004
2023-08-17,09:29:13.000,229,10974549,13765,0,1692264552,13121.018582479992,72.21333158999914,53548.48194792
2023-08-17,09:29:14.000,229,10974634,13205,0,1692264553,13121.011846169997,72.2344789800045,53548.474960800006
2023-08-17,09:29:15.000,229,10974570,13485,0,1692264554,13121.092681889997,72.2203807199985,53548.5797676
2023-08-17,09:29:16.000,229,10974558,13525,0,1692264555,13121.045527720002,72.1851350700017,53548.523870640005
2023-08-17,09:29:17.000,229,10974583,13445,0,1692264556,13121.079209269992,72.19923333000042,53548.54483200001
2023-08-17,09:29:18.000,229,10974583,13205,0,1692264557,13121.052264029997,72.1851350700017,53548.50290928
2023-08-17,09:29:19.000,229,10974629,13405,0,1692264558,13121.065736650002,72.20628245999978,53548.51688352001
2023-08-17,09:29:20.000,229,10974568,13485,0,1692264559,13121.079209269992,72.14284028999828,53548.572780480004
2023-08-17,09:29:21.000,229,10974553,13925,0,1692264560,13121.119627129992,72.16398768000363,53548.60771608
2023-08-17,09:29:22.000,229,10974581,13405,0,1692264561,13121.045527720002,72.1851350700017,53548.5797676
2023-08-17,09:29:23.000,229,10974606,13165,0,1692264562,13121.092681889997,72.17103681000299,53548.60771608
2023-08-17,09:29:24.000,229,10974594,13445,0,1692264563,13120.978164619992,72.14284028999828,53548.4400252
2023-08-17,09:29:25.000,229,10974617,13605,0,1692264564,13121.045527720002,72.20628245999978,53548.49592216001
2023-08-17,09:29:26.000,229,10974572,13405,0,1692264565,13121.045527720002,72.13579115999892,53548.51688352001
2023-08-17,09:29:27.000,229,10974586,13445,0,1692264566,13121.065736650002,72.1216929000002,53548.53085776
2023-08-17,09:29:28.000,229,10974590,13405,0,1692264567,13121.038791409992,72.10759464000148,53548.5098964
2023-08-17,09:29:29.000,229,10974594,13285,0,1692264568,13121.045527720002,72.13579115999892,53548.54483200001
2023-08-17,09:29:30.000,229,10974619,13605,0,1692264569,13121.085945580002,72.15693855000427,53548.642651680006
2023-08-17,09:29:31.000,229,10974567,13445,0,1692264570,13121.045527720002,72.17808594000235,53548.56579336001
2023-08-17,09:29:32.000,229,10974603,13445,0,1692264571,13121.018582479992,72.14988942000491,53548.48893504
2023-08-17,09:29:33.000,229,10974569,13285,0,1692264572,13120.998373549992,72.10759464000148,53548.44701232001
2023-08-17,09:29:34.000,229,10974566,13285,0,1692264573,13121.011846169997,72.15693855000427,53548.49592216001
2023-08-17,09:29:35.000,229,10974592,13245,0,1692264574,13121.038791409992,72.11464377000084,53548.60771608
2023-08-17,09:29:36.000,229,10974555,13125,0,1692264575,13121.072472959997,72.09349638000276,53548.67758728
2023-08-17,09:29:37.000,229,10974605,13245,0,1692264576,13121.025318790002,72.10759464000148,53548.60072896
2023-08-17,09:29:38.000,229,10974577,13285,0,1692264577,13121.005109860002,72.1216929000002,53548.55181912
2023-08-17,09:29:39.000,229,10974562,13485,0,1692264578,13121.059000339992,72.0864472500034,53548.60771608
2023-08-17,09:29:40.000,229,10974576,13445,0,1692264579,13121.005109860002,72.11464377000084,53548.572780480004
2023-08-17,09:29:41.000,229,10974605,13205,0,1692264580,13121.032055099997,72.05120159999933,53548.53085776
2023-08-17,09:29:42.000,229,10974540,13205,0,1692264581,13120.984900930001,72.10759464000148,53548.49592216001
2023-08-17,09:29:43.000,229,10974592,13445,0,1692264582,13120.984900930001,72.05825072999869,53548.44701232001
2023-08-17,09:29:44.000,229,10974572,13085,0,1692264583,13121.011846169997,72.10759464000148,53548.49592216001
2023-08-17,09:29:45.000,229,10974566,13125,0,1692264584,13121.038791409992,72.0230050800019,53548.53784488
2023-08-17,09:29:46.000,229,10974624,13085,0,1692264585,13121.005109860002,72.01595595000254,53548.523870640005
2023-08-17,09:29:47.000,229,10974607,13205,0,1692264586,13120.924274140001,72.01595595000254,53548.49592216001
2023-08-17,09:29:48.000,229,10974604,13605,0,1692264587,13120.957955689992,72.01595595000254,53548.49592216001
2023-08-17,09:29:49.000,229,10974581,13245,0,1692264588,13120.978164619992,72.00185769000382,53548.49592216001
2023-08-17,09:29:50.000,229,10974622,13085,0,1692264589,13120.924274140001,72.03005421000125,53548.49592216001
2023-08-17,09:29:51.000,229,10974606,13245,0,1692264590,13120.910801519996,72.01595595000254,53548.46797368001
2023-08-17,09:29:52.000,229,10974559,13125,0,1692264591,13120.957955689992,72.03005421000125,53548.453999440004
2023-08-17,09:29:53.000,229,10974585,13485,0,1692264592,13120.944483070001,71.9736611699991,53548.44701232001
2023-08-17,09:29:54.000,229,10974587,13285,0,1692264593,13120.971428309997,71.95956291000039,53548.48893504
2023-08-17,09:29:55.000,229,10974623,13525,0,1692264594,13120.937746759992,71.98775942999782,53548.46797368001
2023-08-17,09:29:56.000,229,10974609,13245,0,1692264595,13120.917537829991,71.98071029999846,53548.41906384001
2023-08-17,09:29:57.000,229,10974577,13445,0,1692264596,13120.877119969991,71.95251378000103,53548.39810248001
2023-08-17,09:29:58.000,229,10974624,13085,0,1692264597,13120.856911039991,71.92431726000359,53548.4400252
2023-08-17,09:29:59.000,229,10974627,13085,0,1692264598,13120.883856280001,71.88907160999952,53548.46098656
2023-08-17,09:30:00.000,229,10974576,13365,0,1692264599,13120.890592589996,71.93136639000295,53548.46098656
2023-08-17,09:30:01.000,229,10974584,13085,0,1692264600,13120.931010449996,71.8749733500008,53548.48194792
2023-08-17,09:30:02.000,229,10974585,13285,0,1692264601,13120.850174729996,71.91726813000423,53548.4400252
2023-08-17,09:30:03.000,229,10974614,13085,0,1692264602,13120.863647350001,71.88907160999952,53548.41906384001
2023-08-17,09:30:04.000,229,10974625,12925,0,1692264603,13120.897328899991,71.89612073999888,53548.523870640005
2023-08-17,09:30:05.000,229,10974541,13605,0,1692264604,13120.897328899991,71.86087509000208,53548.44701232001
2023-08-17,09:30:06.000,229,10974578,13365,0,1692264605,13120.850174729996,71.85382596000272,53548.44701232001
2023-08-17,09:30:07.000,229,10974582,13125,0,1692264606,13120.80302056,71.84677683000336,53548.356179760005
2023-08-17,09:30:08.000,229,10974596,13205,0,1692264607,13120.82322949,71.86792422000144,53548.41906384001
2023-08-17,09:30:09.000,229,10974624,13125,0,1692264608,13120.890592589996,71.84677683000336,53548.46797368001
2023-08-17,09:30:10.000,229,10974549,13405,0,1692264609,13120.863647350001,71.81858030999865,53548.43303808
2023-08-17,09:30:11.000,229,10974616,13245,0,1692264610,13120.877119969991,71.78333466000186,53548.41207672
2023-08-17,09:30:12.000,229,10974630,13085,0,1692264611,13120.82322949,71.76923640000314,53548.39111536
2023-08-17,09:30:13.000,229,10974641,13285,0,1692264612,13120.850174729996,71.79743292000057,53548.38412824
2023-08-17,09:30:14.000,229,10974572,13045,0,1692264613,13120.75586638999,71.839727700004,53548.32823128001
2023-08-17,09:30:15.000,229,10974624,13085,0,1692264614,13120.749130079996,71.81858030999865,53548.34220552
2023-08-17,09:30:16.000,229,10974590,13485,0,1692264615,13120.82322949,71.79743292000057,53548.34220552
2023-08-17,09:30:17.000,229,10974591,13485,0,1692264616,13120.84343842,71.79038379000121,53548.3352184
2023-08-17,09:30:18.000,229,10974591,13205,0,1692264617,13120.809756869996,71.79743292000057,53548.3352184
2023-08-17,09:30:19.000,229,10974629,13605,0,1692264618,13120.75586638999,71.76923640000314,53548.24438584
2023-08-17,09:30:20.000,229,10974646,13445,0,1692264619,13120.816493179991,71.75513814000442,53548.32823128001
2023-08-17,09:30:21.000,229,10974554,13125,0,1692264620,13120.80302056,71.74103987999843,53548.31425704
2023-08-17,09:30:22.000,229,10974591,13285,0,1692264621,13120.728921149996,71.76218727000378,53548.27233432
2023-08-17,09:30:23.000,229,10974602,13245,0,1692264622,13120.769339009996,71.74103987999843,53548.237398720004
2023-08-17,09:30:24.000,229,10974538,13085,0,1692264623,13120.796284249991,71.75513814000442,53548.29329568
2023-08-17,09:30:25.000,229,10974631,13285,0,1692264624,13120.809756869996,71.7269416199997,53548.31425704
2023-08-17,09:30:26.000,229,10974574,13285,0,1692264625,13120.80302056,71.74808900999778,53548.29329568
2023-08-17,09:30:27.000,229,10974616,13285,0,1692264626,13120.769339009996,71.7269416199997,53548.25137296001
2023-08-17,09:30:28.000,229,10974618,13445,0,1692264627,13120.776075319991,71.75513814000442,53548.29329568
2023-08-17,09:30:29.000,229,10974584,13085,0,1692264628,13120.73565745999,71.70579423000163,53548.258360080006
2023-08-17,09:30:30.000,229,10974607,13165,0,1692264629,13120.73565745999,71.69874510000227,53548.27233432
2023-08-17,09:30:31.000,229,10974598,13485,0,1692264630,13120.72218484,71.69169597000291,53548.21643736
2023-08-17,09:30:32.000,229,10974585,13325,0,1692264631,13120.688503289995,71.68464684000355,53548.20246312
2023-08-17,09:30:33.000,229,10974570,13125,0,1692264632,13120.74239377,71.68464684000355,53548.21643736
2023-08-17,09:30:34.000,229,10974579,13525,0,1692264633,13120.688503289995,71.68464684000355,53548.27233432
2023-08-17,09:30:35.000,229,10974610,13245,0,1692264634,13120.776075319991,71.69874510000227,53548.24438584
2023-08-17,09:30:36.000,229,10974645,13325,0,1692264635,13120.776075319991,71.6634994499982,53548.25137296001
2023-08-17,09:30:37.000,229,10974590,13245,0,1692264636,13120.69523959999,71.67759771000419,53548.139579040006
2023-08-17,09:30:38.000,229,10974618,13125,0,1692264637,13120.66155805,71.65645031999884,53548.139579040006
2023-08-17,09:30:39.000,229,10974595,13165,0,1692264638,13120.73565745999,71.65645031999884,53548.23041160001
2023-08-17,09:30:40.000,229,10974631,13325,0,1692264639,13120.728921149996,71.64940118999948,53548.237398720004
2023-08-17,09:30:41.000,229,10974594,13285,0,1692264640,13120.75586638999,71.6282538000014,53548.16752752
2023-08-17,09:30:42.000,229,10974600,13285,0,1692264641,13120.776075319991,71.64940118999948,53548.20945024001
2023-08-17,09:30:43.000,229,10974670,13365,0,1692264642,13120.71544852999,71.6634994499982,53548.21643736
2023-08-17,09:30:44.000,229,10974656,13245,0,1692264643,13120.73565745999,71.67054858000483,53548.22342448
2023-08-17,09:30:45.000,229,10974576,13125,0,1692264644,13120.78281163,71.63530293000076,53548.237398720004
2023-08-17,09:30:46.000,229,10974575,13325,0,1692264645,13120.769339009996,71.68464684000355,53548.25137296001
2023-08-17,09:30:47.000,229,10974609,13445,0,1692264646,13120.70197591,71.68464684000355,53548.188488880005
2023-08-17,09:30:48.000,229,10974593,13285,0,1692264647,13120.708712219996,71.70579423000163,53548.20945024001
2023-08-17,09:30:49.000,229,10974616,13085,0,1692264648,13120.80302056,71.63530293000076,53548.286308560004
2023-08-17,09:30:50.000,229,10974588,13165,0,1692264649,13120.75586638999,71.63530293000076,53548.29329568
2023-08-17,09:30:51.000,229,10974636,12965,0,1692264650,13120.749130079996,71.6282538000014,53548.23041160001
2023-08-17,09:30:52.000,229,10974633,13125,0,1692264651,13120.72218484,71.65645031999884,53548.20945024001
2023-08-17,09:30:53.000,229,10974600,13125,0,1692264652,13120.71544852999,71.6634994499982,53548.16054040001
2023-08-17,09:30:54.000,229,10974603,13245,0,1692264653,13120.668294359995,71.6282538000014,53548.09765632
2023-08-17,09:30:55.000,229,10974589,13245,0,1692264654,13120.728921149996,71.60710641000333,53548.16752752
2023-08-17,09:30:56.000,229,10974562,13365,0,1692264655,13120.728921149996,71.60005728000397,53548.18150176001
2023-08-17,09:30:57.000,229,10974533,13325,0,1692264656,13120.74239377,71.62120467000204,53548.237398720004
2023-08-17,09:30:58.000,229,10974581,13445,0,1692264657,13120.749130079996,71.58595901999797,53548.20945024001
2023-08-17,09:30:59.000,229,10974598,13125,0,1692264658,13120.7626027,71.58595901999797,53548.25137296001
2023-08-17,09:31:00.000,229,10974599,13285,0,1692264659,13120.769339009996,71.62120467000204,53548.24438584
2023-08-17,09:31:01.000,229,10974591,13325,0,1692264660,13120.73565745999,71.61415554000268,53548.20246312
2023-08-17,09:31:02.000,229,10974530,13205,0,1692264661,13120.71544852999,71.61415554000268,53548.139579040006
2023-08-17,09:31:03.000,229,10974581,13245,0,1692264662,13120.67503066999,71.58595901999797,53548.09765632
2023-08-17,09:31:04.000,229,10974637,13125,0,1692264663,13120.73565745999,71.60710641000333,53548.21643736
2023-08-17,09:31:05.000,229,10974592,13165,0,1692264664,13120.829965799996,71.55776250000054,53548.20945024001
2023-08-17,09:31:06.000,229,10974595,13405,0,1692264665,13120.749130079996,71.5648116299999,53548.24438584
2023-08-17,09:31:07.000,229,10974636,13165,0,1692264666,13120.75586638999,71.5295659800031,53548.18150176001
2023-08-17,09:31:08.000,229,10974630,12925,0,1692264667,13120.72218484,71.54366424000182,53548.237398720004
2023-08-17,09:31:09.000,229,10974578,13165,0,1692264668,13120.769339009996,71.53661511000246,53548.20945024001
2023-08-17,09:31:10.000,229,10974609,13205,0,1692264669,13120.728921149996,71.55776250000054,53548.188488880005
2023-08-17,09:31:11.000,229,10974545,13125,0,1692264670,13120.75586638999,71.54366424000182,53548.188488880005
2023-08-17,09:31:12.000,229,10974556,13325,0,1692264671,13120.688503289995,71.5295659800031,53548.20945024001
2023-08-17,09:31:13.000,229,10974579,13205,0,1692264672,13120.769339009996,71.55071337000118,53548.16054040001
2023-08-17,09:31:14.000,229,10974584,13165,0,1692264673,13120.769339009996,71.51546772000438,53548.258360080006
2023-08-17,09:31:15.000,229,10974612,13405,0,1692264674,13120.789547939996,71.5295659800031,53548.21643736
2023-08-17,09:31:16.000,229,10974591,13285,0,1692264675,13120.728921149996,71.50841858999775,53548.20246312
2023-08-17,09:31:17.000,229,10974611,13085,0,1692264676,13120.68176698,71.50841858999775,53548.17451464
2023-08-17,09:31:18.000,229,10974613,13445,0,1692264677,13120.68176698,71.50136945999839,53548.188488880005
2023-08-17,09:31:19.000,229,10974637,13085,0,1692264678,13120.708712219996,71.50841858999775,53548.195476
2023-08-17,09:31:20.000,229,10974591,13445,0,1692264679,13120.708712219996,71.42382902999816,53548.188488880005
2023-08-17,09:31:21.000,229,10974590,13365,0,1692264680,13120.73565745999,71.46612381000159,53548.14656616
2023-08-17,09:31:22.000,229,10974566,13245,0,1692264681,13120.75586638999,71.44497642000351,53548.16054040001
2023-08-17,09:31:23.000,229,10974640,13005,0,1692264682,13120.71544852999,71.51546772000438,53548.08368208001
2023-08-17,09:31:24.000,229,10974585,13285,0,1692264683,13120.66155805,71.38858338000136,53548.16054040001
2023-08-17,09:31:25.000,229,10974608,13245,0,1692264684,13120.66155805,71.47317294000095,53548.188488880005
2023-08-17,09:31:26.000,229,10974573,13405,0,1692264685,13120.688503289995,71.40268164000008,53548.1256048
2023-08-17,09:31:27.000,229,10974595,13365,0,1692264686,13120.62114019,71.43792729000415,53548.10464344
2023-08-17,09:31:28.000,229,10974646,13485,0,1692264687,13120.607667569995,71.4167798999988,53548.09765632
2023-08-17,09:31:29.000,229,10974624,13205,0,1692264688,13120.607667569995,71.381534250002,53548.16752752
2023-08-17,09:31:30.000,229,10974619,13125,0,1692264689,13120.69523959999,71.4308781600048,53548.21643736
2023-08-17,09:31:31.000,229,10974590,13085,0,1692264690,13120.71544852999,71.381534250002,53548.195476
2023-08-17,09:31:32.000,229,10974610,13445,0,1692264691,13120.66155805,71.40973076999944,53548.13259192001
2023-08-17,09:31:33.000,229,10974581,13365,0,1692264692,13120.5605134,71.381534250002,53548.09765632
2023-08-17,09:31:34.000,229,10974615,12925,0,1692264693,13120.54030447,71.4308781600048,53548.1256048
2023-08-17,09:31:35.000,229,10974624,13365,0,1692264694,13120.61440387999,71.38858338000136,53548.1256048
2023-08-17,09:31:36.000,229,10974609,13365,0,1692264695,13120.587458639995,71.45202555000287,53548.16054040001
2023-08-17,09:31:37.000,229,10974609,13285,0,1692264696,13120.54030447,71.40268164000008,53548.139579040006
2023-08-17,09:31:38.000,229,10974581,13285,0,1692264697,13120.5605134,71.40268164000008,53548.1256048
2023-08-17,09:31:39.000,229,10974640,13205,0,1692264698,13120.54030447,71.37448512000265,53548.11163056001
2023-08-17,09:31:40.000,229,10974611,13165,0,1692264699,13120.506622919995,71.40973076999944,53548.13259192001
2023-08-17,09:31:41.000,229,10974597,13205,0,1692264700,13120.526831849995,71.32514120999986,53548.16752752
2023-08-17,09:31:42.000,229,10974605,13165,0,1692264701,13120.51335922999,71.37448512000265,53548.090669200006
2023-08-17,09:31:43.000,229,10974563,13285,0,1692264702,13120.445996129994,71.42382902999816,53547.96490104001
2023-08-17,09:31:44.000,229,10974599,13205,0,1692264703,13120.49988661,71.36743599000329,53548.13259192001
2023-08-17,09:31:45.000,229,10974591,13405,0,1692264704,13120.54030447,71.35333773000457,53548.1256048
2023-08-17,09:31:46.000,229,10974612,13285,0,1692264705,13120.466205059995,71.37448512000265,53548.1256048
2023-08-17,09:31:47.000,229,10974597,13485,0,1692264706,13120.506622919995,71.33219033999922,53548.18150176001
2023-08-17,09:31:48.000,229,10974618,13245,0,1692264707,13120.41231457999,71.37448512000265,53548.04874648
2023-08-17,09:31:49.000,229,10974636,13645,0,1692264708,13120.425787199994,71.33923946999857,53548.08368208001
2023-08-17,09:31:50.000,229,10974605,13285,0,1692264709,13120.425787199994,71.36038686000393,53548.0557336
2023-08-17,09:31:51.000,229,10974598,13365,0,1692264710,13120.466205059995,71.35333773000457,53548.069707840004
2023-08-17,09:31:52.000,229,10974602,13165,0,1692264711,13120.358424099999,71.38858338000136,53548.09765632
2023-08-17,09:31:53.000,229,10974562,13285,0,1692264712,13120.405578269994,71.33923946999857,53548.08368208001
2023-08-17,09:31:54.000,229,10974600,13285,0,1692264713,13120.425787199994,71.35333773000457,53548.118617680004
2023-08-17,09:31:55.000,229,10974642,13565,0,1692264714,13120.43925982,71.36038686000393,53548.1256048
2023-08-17,09:31:56.000,229,10974564,13245,0,1692264715,13120.378633029999,71.39563251000072,53548.090669200006
2023-08-17,09:31:57.000,229,10974621,13365,0,1692264716,13120.39210564999,71.35333773000457,53548.11163056001
2023-08-17,09:31:58.000,229,10974588,13285,0,1692264717,13120.41231457999,71.39563251000072,53548.08368208001
2023-08-17,09:31:59.000,229,10974570,13325,0,1692264718,13120.344951479994,71.36743599000329,53548.0557336
2023-08-17,09:32:00.000,229,10974596,13045,0,1692264719,13120.344951479994,71.381534250002,53548.08368208001
2023-08-17,09:32:01.000,229,10974588,13325,0,1692264720,13120.385369339994,71.381534250002,53548.11163056001
2023-08-17,09:32:02.000,229,10974599,13325,0,1692264721,13120.324742549994,71.35333773000457,53548.09765632
2023-08-17,09:32:03.000,229,10974614,13565,0,1692264722,13120.324742549994,71.40268164000008,53548.08368208001
2023-08-17,09:32:04.000,229,10974632,12925,0,1692264723,13120.35168778999,71.40268164000008,53548.10464344
2023-08-17,09:32:05.000,229,10974586,13205,0,1692264724,13120.297797309999,71.381534250002,53547.9858624
2023-08-17,09:32:06.000,229,10974621,13245,0,1692264725,13120.385369339994,71.38858338000136,53548.09765632
2023-08-17,09:32:07.000,229,10974616,13445,0,1692264726,13120.33147885999,71.37448512000265,53548.02778512
2023-08-17,09:32:08.000,229,10974581,13205,0,1692264727,13120.291060999989,71.36743599000329,53548.020798000005
2023-08-17,09:32:09.000,229,10974610,13325,0,1692264728,13120.41905089,71.4167798999988,53548.139579040006
2023-08-17,09:32:10.000,229,10974607,13445,0,1692264729,13120.365160409994,71.40268164000008,53548.09765632
2023-08-17,09:32:11.000,229,10974536,13325,0,1692264730,13120.385369339994,71.36743599000329,53548.1256048
2023-08-17,09:32:12.000,229,10974658,13445,0,1692264731,13120.284324689994,71.37448512000265,53548.02778512
2023-08-17,09:32:13.000,229,10974605,13365,0,1692264732,13120.324742549994,71.42382902999816,53548.03477224
2023-08-17,09:32:14.000,229,10974601,13085,0,1692264733,13120.250643139989,71.4167798999988,53547.9858624
2023-08-17,09:32:15.000,229,10974606,13365,0,1692264734,13120.284324689994,71.37448512000265,53548.04175936001
2023-08-17,09:32:16.000,229,10974583,13525,0,1692264735,13120.291060999989,71.40973076999944,53548.03477224
2023-08-17,09:32:17.000,229,10974587,13285,0,1692264736,13120.284324689994,71.40268164000008,53548.069707840004
2023-08-17,09:32:18.000,229,10974622,13205,0,1692264737,13120.33147885999,71.44497642000351,53548.02778512
2023-08-17,09:32:19.000,229,10974619,13765,0,1692264738,13120.311269929989,71.39563251000072,53548.020798000005
2023-08-17,09:32:20.000,229,10974628,13445,0,1692264739,13120.291060999989,71.4308781600048,53548.06272072001
2023-08-17,09:32:21.000,229,10974591,13365,0,1692264740,13120.318006239999,71.38858338000136,53548.03477224
2023-08-17,09:32:22.000,229,10974626,13325,0,1692264741,13120.277588379999,71.42382902999816,53547.99284952001
2023-08-17,09:32:23.000,229,10974590,12725,0,1692264742,13120.230434209989,71.40973076999944,53547.950926800004
2023-08-17,09:32:24.000,229,10974621,13125,0,1692264743,13120.277588379999,71.43792729000415,53548.06272072001
2023-08-17,09:32:25.000,229,10974588,13005,0,1692264744,13120.35168778999,71.4308781600048,53548.08368208001
2023-08-17,09:32:26.000,229,10974601,13365,0,1692264745,13120.277588379999,71.42382902999816,53548.06272072001
2023-08-17,09:32:27.000,229,10974624,13005,0,1692264746,13120.324742549994,71.40973076999944,53548.06272072001
2023-08-17,09:32:28.000,229,10974633,13525,0,1692264747,13120.237170519998,71.40268164000008,53548.01381088001
2023-08-17,09:32:29.000,229,10974608,13205,0,1692264748,13120.237170519998,71.4167798999988,53548.02778512
2023-08-17,09:32:30.000,229,10974581,13245,0,1692264749,13120.277588379999,71.40973076999944,53548.06272072001
2023-08-17,09:32:31.000,229,10974608,13445,0,1692264750,13120.257379449999,71.4308781600048,53548.04874648
2023-08-17,09:32:32.000,229,10974624,13125,0,1692264751,13120.230434209989,71.44497642000351,53548.020798000005
2023-08-17,09:32:33.000,229,10974618,13245,0,1692264752,13120.270852069989,71.4167798999988,53548.020798000005
2023-08-17,09:32:34.000,229,10974588,13165,0,1692264753,13120.284324689994,71.40268164000008,53548.069707840004
2023-08-17,09:32:35.000,229,10974656,13445,0,1692264754,13120.311269929989,71.35333773000457,53548.1256048
2023-08-17,09:32:36.000,229,10974640,13325,0,1692264755,13120.264115759994,71.38858338000136,53548.06272072001
2023-08-17,09:32:37.000,229,10974639,13285,0,1692264756,13120.216961589998,71.40973076999944,53547.99284952001
2023-08-17,09:32:38.000,229,10974592,13165,0,1692264757,13120.210225279989,71.4308781600048,53548.020798000005
2023-08-17,09:32:39.000,229,10974566,13165,0,1692264758,13120.237170519998,71.40268164000008,53548.06272072001
2023-08-17,09:32:40.000,229,10974631,12925,0,1692264759,13120.223697899994,71.39563251000072,53548.06272072001
2023-08-17,09:32:41.000,229,10974621,13165,0,1692264760,13120.257379449999,71.40973076999944,53548.0557336
2023-08-17,09:32:42.000,229,10974554,13205,0,1692264761,13120.284324689994,71.4308781600048,53548.06272072001
2023-08-17,09:32:43.000,229,10974587,13165,0,1692264762,13120.264115759994,71.36743599000329,53548.03477224
2023-08-17,09:32:44.000,229,10974592,13205,0,1692264763,13120.250643139989,71.37448512000265,53548.02778512
2023-08-17,09:32:45.000,229,10974591,13325,0,1692264764,13120.264115759994,71.35333773000457,53548.020798000005
2023-08-17,09:32:46.000,229,10974612,13405,0,1692264765,13120.257379449999,71.39563251000072,53548.04874648
2023-08-17,09:32:47.000,229,10974576,13205,0,1692264766,13120.169807419989,71.381534250002,53547.99983664
2023-08-17,09:32:48.000,229,10974583,13205,0,1692264767,13120.190016349989,71.4167798999988,53548.04175936001
2023-08-17,09:32:49.000,229,10974642,13205,0,1692264768,13120.284324689994,71.40268164000008,53548.02778512
2023-08-17,09:32:50.000,229,10974582,13125,0,1692264769,13120.250643139989,71.381534250002,53548.07669496
2023-08-17,09:32:51.000,229,10974612,13285,0,1692264770,13120.264115759994,71.36038686000393,53548.04874648
2023-08-17,09:32:52.000,229,10974596,13125,0,1692264771,13120.176543729998,71.35333773000457,53548.03477224
2023-08-17,09:32:53.000,229,10974585,13085,0,1692264772,13120.163071109993,71.34628859999793,53547.922978320006
2023-08-17,09:32:54.000,229,10974622,13285,0,1692264773,13120.216961589998,71.37448512000265,53547.90900408
2023-08-17,09:32:55.000,229,10974601,13285,0,1692264774,13120.190016349989,71.381534250002,53547.96490104001
2023-08-17,09:32:56.000,229,10974633,13205,0,1692264775,13120.169807419989,71.3180920800005,53548.02778512
2023-08-17,09:32:57.000,229,10974605,13325,0,1692264776,13120.115916939998,71.36038686000393,53547.92996544
2023-08-17,09:32:58.000,229,10974612,13285,0,1692264777,13120.136125869998,71.3180920800005,53547.9858624
2023-08-17,09:32:59.000,229,10974607,13285,0,1692264778,13120.163071109993,71.33219033999922,53547.971888160006
2023-08-17,09:33:00.000,229,10974638,13125,0,1692264779,13120.082235389993,71.32514120999986,53547.99284952001
2023-08-17,09:33:01.000,229,10974587,13285,0,1692264780,13120.109180629988,71.34628859999793,53547.93695256
2023-08-17,09:33:02.000,229,10974651,13005,0,1692264781,13120.136125869998,71.33923946999857,53547.922978320006
2023-08-17,09:33:03.000,229,10974593,13165,0,1692264782,13120.035081219998,71.35333773000457,53547.853107120005
2023-08-17,09:33:04.000,229,10974599,13365,0,1692264783,13120.122653249993,71.33219033999922,53547.96490104001
2023-08-17,09:33:05.000,229,10974653,13085,0,1692264784,13120.122653249993,71.35333773000457,53547.99284952001
2023-08-17,09:33:06.000,229,10974607,13445,0,1692264785,13120.102444319993,71.35333773000457,53547.97887528
2023-08-17,09:33:07.000,229,10974628,13445,0,1692264786,13120.102444319993,71.33923946999857,53547.91599120001
2023-08-17,09:33:08.000,229,10974606,13245,0,1692264787,13120.122653249993,71.32514120999986,53547.96490104001
2023-08-17,09:33:09.000,229,10974590,13205,0,1692264788,13120.068762770003,71.30399382000178,53547.91599120001
2023-08-17,09:33:10.000,229,10974586,13325,0,1692264789,13120.095708009998,71.3180920800005,53547.92996544
2023-08-17,09:33:11.000,229,10974585,13205,0,1692264790,13120.075499079998,71.33923946999857,53547.853107120005
2023-08-17,09:33:12.000,229,10974650,12845,0,1692264791,13120.048553840003,71.31104295000114,53547.86708136
2023-08-17,09:33:13.000,229,10974580,13405,0,1692264792,13120.048553840003,71.31104295000114,53547.84612000001
2023-08-17,09:33:14.000,229,10974610,13045,0,1692264793,13120.055290149998,71.35333773000457,53547.8111844
2023-08-17,09:33:15.000,229,10974583,13445,0,1692264794,13120.136125869998,71.33219033999922,53547.853107120005
2023-08-17,09:33:16.000,229,10974579,13365,0,1692264795,13120.048553840003,71.30399382000178,53547.8810556
2023-08-17,09:33:17.000,229,10974587,13565,0,1692264796,13120.041817529993,71.29694469000242,53547.86708136
2023-08-17,09:33:18.000,229,10974577,12965,0,1692264797,13120.014872289998,71.27579730000434,53547.853107120005
2023-08-17,09:33:19.000,229,10974554,12885,0,1692264798,13119.981190739993,71.30399382000178,53547.87406848001
2023-08-17,09:33:20.000,229,10974581,13005,0,1692264799,13120.082235389993,71.29694469000242,53547.91599120001
2023-08-17,09:33:21.000,229,10974599,13205,0,1692264800,13120.075499079998,71.2828464300037,53547.92996544
2023-08-17,09:33:22.000,229,10974603,13045,0,1692264801,13120.035081219998,71.26169903999835,53547.90900408
2023-08-17,09:33:23.000,229,10974636,13285,0,1692264802,13120.014872289998,71.2828464300037,53547.8810556
2023-08-17,09:33:24.000,229,10974607,12925,0,1692264803,13120.021608599993,71.2828464300037,53547.902016960004
2023-08-17,09:33:25.000,229,10974587,12885,0,1692264804,13119.994663359998,71.23350252000091,53547.922978320006
2023-08-17,09:33:26.000,229,10974577,13325,0,1692264805,13119.987927050002,71.24760077999963,53547.92996544
2023-08-17,09:33:27.000,229,10974596,13085,0,1692264806,13119.920563949992,71.2828464300037,53547.84612000001
2023-08-17,09:33:28.000,229,10974613,13525,0,1692264807,13119.994663359998,71.2828464300037,53547.87406848001
2023-08-17,09:33:29.000,229,10974631,13205,0,1692264808,13120.068762770003,71.23350252000091,53547.92996544
2023-08-17,09:33:30.000,229,10974613,13365,0,1692264809,13120.041817529993,71.22645339000155,53547.95791392
2023-08-17,09:33:31.000,229,10974599,13165,0,1692264810,13120.062026459993,71.19120774000476,53547.92996544
2023-08-17,09:33:32.000,229,10974594,13285,0,1692264811,13120.008135980002,71.24760077999963,53547.89502984001
2023-08-17,09:33:33.000,229,10974574,13125,0,1692264812,13119.954245499997,71.2194042600022,53547.84612000001
2023-08-17,09:33:34.000,229,10974588,13285,0,1692264813,13119.900355019992,71.22645339000155,53547.83913288
2023-08-17,09:33:35.000,229,10974604,13205,0,1692264814,13119.987927050002,71.19825687000412,53547.90900408
2023-08-17,09:33:36.000,229,10974585,13285,0,1692264815,13119.994663359998,71.24055165000027,53547.88804272
2023-08-17,09:33:37.000,229,10974623,13085,0,1692264816,13119.987927050002,71.25464990999899,53547.8810556
2023-08-17,09:33:38.000,229,10974571,13285,0,1692264817,13119.960981809993,71.21235513000283,53547.8810556
2023-08-17,09:33:39.000,229,10974583,13205,0,1692264818,13120.021608599993,71.2194042600022,53547.91599120001
2023-08-17,09:33:40.000,229,10974573,12925,0,1692264819,13119.974454429997,71.22645339000155,53547.87406848001
2023-08-17,09:33:41.000,229,10974619,13205,0,1692264820,13119.994663359998,71.27579730000434,53547.853107120005
2023-08-17,09:33:42.000,229,10974611,13445,0,1692264821,13119.927300260002,71.27579730000434,53547.8111844
2023-08-17,09:33:43.000,229,10974630,13605,0,1692264822,13119.927300260002,71.29694469000242,53547.83214576
2023-08-17,09:33:44.000,229,10974584,13405,0,1692264823,13119.994663359998,71.24055165000027,53547.84612000001
2023-08-17,09:33:45.000,229,10974583,13365,0,1692264824,13120.055290149998,71.2687481699977,53547.88804272
2023-08-17,09:33:46.000,229,10974644,13245,0,1692264825,13120.014872289998,71.20530600000347,53547.90900408
2023-08-17,09:33:47.000,229,10974593,13605,0,1692264826,13119.981190739993,71.25464990999899,53547.84612000001
2023-08-17,09:33:48.000,229,10974611,13525,0,1692264827,13119.960981809993,71.23350252000091,53547.86708136
2023-08-17,09:33:49.000,229,10974596,13165,0,1692264828,13119.974454429997,71.24055165000027,53547.922978320006
2023-08-17,09:33:50.000,229,10974613,13365,0,1692264829,13119.974454429997,71.2828464300037,53547.853107120005
2023-08-17,09:33:51.000,229,10974625,13365,0,1692264830,13119.900355019992,71.25464990999899,53547.8810556
2023-08-17,09:33:52.000,229,10974598,13325,0,1692264831,13119.954245499997,71.24055165000027,53547.86708136
2023-08-17,09:33:53.000,229,10974569,13285,0,1692264832,13119.960981809993,71.2828464300037,53547.83214576
2023-08-17,09:33:54.000,229,10974585,13245,0,1692264833,13120.041817529993,71.25464990999899,53547.90900408
2023-08-17,09:33:55.000,229,10974585,13405,0,1692264834,13119.987927050002,71.27579730000434,53547.91599120001
2023-08-17,09:33:56.000,229,10974581,13205,0,1692264835,13119.960981809993,71.27579730000434,53547.87406848001
2023-08-17,09:33:57.000,229,10974584,13165,0,1692264836,13119.947509190002,71.27579730000434,53547.853107120005
2023-08-17,09:33:58.000,229,10974626,13325,0,1692264837,13119.954245499997,71.27579730000434,53547.83913288
2023-08-17,09:33:59.000,229,10974591,13085,0,1692264838,13119.947509190002,71.24760077999963,53547.90900408
2023-08-17,09:34:00.000,229,10974579,13245,0,1692264839,13120.035081219998,71.2687481699977,53547.902016960004
2023-08-17,09:34:01.000,229,10974583,13485,0,1692264840,13120.028344910002,71.23350252000091,53547.96490104001
2023-08-17,09:34:02.000,229,10974591,13285,0,1692264841,13119.994663359998,71.26169903999835,53547.90900408
2023-08-17,09:34:03.000,229,10974542,13285,0,1692264842,13119.954245499997,71.2828464300037,53547.87406848001
2023-08-17,09:34:04.000,229,10974563,12925,0,1692264843,13120.008135980002,71.24055165000027,53547.950926800004
2023-08-17,09:34:05.000,229,10974560,13205,0,1692264844,13120.014872289998,71.24055165000027,53547.95791392
2023-08-17,09:34:06.000,229,10974572,13445,0,1692264845,13120.008135980002,71.24055165000027,53547.94393968001
2023-08-17,09:34:07.000,229,10974649,13245,0,1692264846,13119.974454429997,71.24055165000027,53547.902016960004
2023-08-17,09:34:08.000,229,10974590,13405,0,1692264847,13119.994663359998,71.19825687000412,53547.94393968001
2023-08-17,09:34:09.000,229,10974610,13285,0,1692264848,13120.035081219998,71.16301122000004,53547.971888160006
2023-08-17,09:34:10.000,229,10974591,13165,0,1692264849,13120.048553840003,71.19825687000412,53547.9858624
2023-08-17,09:34:11.000,229,10974616,13205,0,1692264850,13120.055290149998,71.20530600000347,53548.02778512
2023-08-17,09:34:12.000,229,10974652,12925,0,1692264851,13120.014872289998,71.19120774000476,53548.01381088001
2023-08-17,09:34:13.000,229,10974567,13165,0,1692264852,13119.994663359998,71.21235513000283,53547.950926800004
2023-08-17,09:34:14.000,229,10974637,13125,0,1692264853,13120.001399669993,71.21235513000283,53547.9858624
2023-08-17,09:34:15.000,229,10974548,13325,0,1692264854,13120.028344910002,71.19120774000476,53548.02778512
2023-08-17,09:34:16.000,229,10974582,13205,0,1692264855,13120.014872289998,71.23350252000091,53548.020798000005
2023-08-17,09:34:17.000,229,10974593,13405,0,1692264856,13120.028344910002,71.14891296000133,53548.02778512
2023-08-17,09:34:18.000,229,10974621,13085,0,1692264857,13120.035081219998,71.19120774000476,53548.01381088001
2023-08-17,09:34:19.000,229,10974621,13285,0,1692264858,13120.041817529993,71.15596209000068,53548.03477224
2023-08-17,09:34:20.000,229,10974627,12765,0,1692264859,13120.048553840003,71.15596209000068,53548.020798000005
2023-08-17,09:34:21.000,229,10974535,13165,0,1692264860,13120.035081219998,71.14891296000133,53548.04874648
2023-08-17,09:34:22.000,229,10974625,13325,0,1692264861,13119.967718120002,71.1700603499994,53548.04175936001
2023-08-17,09:34:23.000,229,10974622,13525,0,1692264862,13119.994663359998,71.16301122000004,53547.99983664
2023-08-17,09:34:24.000,229,10974561,13565,0,1692264863,13120.028344910002,71.17710947999876,53548.04874648
2023-08-17,09:34:25.000,229,10974586,13565,0,1692264864,13120.068762770003,71.1700603499994,53548.0557336
2023-08-17,09:34:26.000,229,10974592,13605,0,1692264865,13120.035081219998,71.1700603499994,53548.069707840004
2023-08-17,09:34:27.000,229,10974600,13245,0,1692264866,13119.987927050002,71.17710947999876,53548.0557336
2023-08-17,09:34:28.000,229,10974609,13405,0,1692264867,13119.994663359998,71.14186383000197,53548.00682376
2023-08-17,09:34:29.000,229,10974608,13565,0,1692264868,13120.035081219998,71.1700603499994,53548.03477224
2023-08-17,09:34:30.000,229,10974619,13565,0,1692264869,13120.008135980002,71.16301122000004,53548.07669496
2023-08-17,09:34:31.000,229,10974581,13325,0,1692264870,13119.987927050002,71.14186383000197,53548.06272072001
2023-08-17,09:34:32.000,229,10974603,13045,0,1692264871,13119.954245499997,71.15596209000068,53548.00682376
2023-08-17,09:34:33.000,229,10974617,13365,0,1692264872,13120.001399669993,71.12071644000389,53548.069707840004
2023-08-17,09:34:34.000,229,10974566,13325,0,1692264873,13120.082235389993,71.14891296000133,53548.1256048
2023-08-17,09:34:35.000,229,10974594,13445,0,1692264874,13120.021608599993,71.12776557000325,53548.13259192001
2023-08-17,09:34:36.000,229,10974610,13325,0,1692264875,13120.055290149998,71.12776557000325,53548.090669200006
2023-08-17,09:34:37.000,229,10974579,13365,0,1692264876,13120.008135980002,71.08547078999982,53548.07669496
2023-08-17,09:34:38.000,229,10974581,13085,0,1692264877,13119.954245499997,71.13481470000261,53548.069707840004
2023-08-17,09:34:39.000,229,10974550,13125,0,1692264878,13119.994663359998,71.12776557000325,53548.069707840004
2023-08-17,09:34:40.000,229,10974580,13485,0,1692264879,13120.041817529993,71.09251991999918,53548.118617680004
2023-08-17,09:34:41.000,229,10974600,13205,0,1692264880,13120.048553840003,71.0713725300011,53548.20246312
2023-08-17,09:34:42.000,229,10974600,12925,0,1692264881,13120.048553840003,71.09956904999854,53548.118617680004
2023-08-17,09:34:43.000,229,10974613,13565,0,1692264882,13120.062026459993,71.11366731000453,53548.118617680004
2023-08-17,09:34:44.000,229,10974582,13245,0,1692264883,13120.001399669993,71.09956904999854,53548.09765632
2023-08-17,09:34:45.000,229,10974607,13445,0,1692264884,13120.068762770003,71.06432340000174,53548.07669496
2023-08-17,09:34:46.000,229,10974617,13445,0,1692264885,13120.035081219998,71.0361268800043,53548.09765632
2023-08-17,09:34:47.000,229,10974630,13125,0,1692264886,13120.035081219998,71.0713725300011,53548.069707840004
2023-08-17,09:34:48.000,229,10974609,13605,0,1692264887,13120.008135980002,71.05727427000238,53548.03477224
2023-08-17,09:34:49.000,229,10974548,13365,0,1692264888,13119.994663359998,71.05022514000302,53548.090669200006
2023-08-17,09:34:50.000,229,10974596,13205,0,1692264889,13120.008135980002,71.00793035999959,53548.16054040001
2023-08-17,09:34:51.000,229,10974624,13485,0,1692264890,13120.014872289998,71.02907774999767,53548.14656616
2023-08-17,09:34:52.000,229,10974610,13125,0,1692264891,13119.987927050002,71.05022514000302,53548.1256048
2023-08-17,09:34:53.000,229,10974561,13245,0,1692264892,13119.974454429997,70.99383210000087,53548.0557336
2023-08-17,09:34:54.000,229,10974632,13365,0,1692264893,13119.954245499997,71.02907774999767,53548.04175936001
2023-08-17,09:34:55.000,229,10974599,13205,0,1692264894,13120.014872289998,70.98678297000151,53548.139579040006
2023-08-17,09:34:56.000,229,10974573,13245,0,1692264895,13120.021608599993,71.00793035999959,53548.090669200006
2023-08-17,09:34:57.000,229,10974601,13165,0,1692264896,13119.994663359998,70.99383210000087,53548.118617680004
2023-08-17,09:34:58.000,229,10974593,12845,0,1692264897,13120.001399669993,71.02907774999767,53548.13259192001
2023-08-17,09:34:59.000,229,10974564,13325,0,1692264898,13119.974454429997,70.95858645000408,53548.15355328
2023-08-17,09:35:00.000,229,10974615,13325,0,1692264899,13119.981190739993,71.02907774999767,53548.090669200006
2023-08-17,09:35:01.000,229,10974564,13085,0,1692264900,13119.974454429997,70.9726847100028,53548.09765632
2023-08-17,09:35:02.000,229,10974588,13285,0,1692264901,13119.927300260002,70.9726847100028,53547.99983664
2023-08-17,09:35:03.000,229,10974566,13085,0,1692264902,13119.920563949992,70.95153732000472,53548.02778512
2023-08-17,09:35:04.000,229,10974596,13325,0,1692264903,13119.967718120002,70.98678297000151,53548.10464344
2023-08-17,09:35:05.000,229,10974621,13485,0,1692264904,13119.994663359998,70.93038992999936,53548.15355328
2023-08-17,09:35:06.000,229,10974587,13125,0,1692264905,13119.960981809993,70.95858645000408,53548.09765632
2023-08-17,09:35:07.000,229,10974668,13285,0,1692264906,13119.934036569997,70.93038992999936,53548.090669200006
2023-08-17,09:35:08.000,229,10974598,13285,0,1692264907,13119.832991919997,70.9726847100028,53547.99983664
2023-08-17,09:35:09.000,229,10974552,13245,0,1692264908,13119.853200849997,70.94448818999808,53548.03477224
2023-08-17,09:35:10.000,229,10974611,13365,0,1692264909,13119.873409779997,70.93038992999936,53548.02778512
2023-08-17,09:35:11.000,229,10974598,13325,0,1692264910,13119.873409779997,70.90219341000193,53548.08368208001
2023-08-17,09:35:12.000,229,10974593,13285,0,1692264911,13119.812782989997,70.94448818999808,53548.020798000005
2023-08-17,09:35:13.000,229,10974623,13405,0,1692264912,13119.900355019992,70.91629167000065,53548.04874648
2023-08-17,09:35:14.000,229,10974567,12965,0,1692264913,13119.900355019992,70.9233408,53548.10464344
2023-08-17,09:35:15.000,229,10974601,13405,0,1692264914,13119.866673470002,70.90219341000193,53548.139579040006
2023-08-17,09:35:16.000,229,10974554,13085,0,1692264915,13119.792574059997,70.90219341000193,53548.02778512
2023-08-17,09:35:17.000,229,10974590,13165,0,1692264916,13119.779101439992,70.90219341000193,53547.99284952001
2023-08-17,09:35:18.000,229,10974571,13165,0,1692264917,13119.745419890001,70.93038992999936,53548.01381088001
2023-08-17,09:35:19.000,229,10974571,13085,0,1692264918,13119.826255610002,70.91629167000065,53548.03477224
2023-08-17,09:35:20.000,229,10974581,13325,0,1692264919,13119.819519299992,70.93743905999872,53548.09765632
2023-08-17,09:35:21.000,229,10974543,13125,0,1692264920,13119.846464540002,70.93038992999936,53548.04874648
2023-08-17,09:35:22.000,229,10974560,13445,0,1692264921,13119.819519299992,70.89514428000257,53548.11163056001
2023-08-17,09:35:23.000,229,10974601,13405,0,1692264922,13119.731947269996,70.89514428000257,53548.02778512
2023-08-17,09:35:24.000,229,10974543,13285,0,1692264923,13119.745419890001,70.88809515000321,53548.069707840004
2023-08-17,09:35:25.000,229,10974573,13445,0,1692264924,13119.731947269996,70.88104602000385,53548.06272072001
2023-08-17,09:35:26.000,229,10974570,13245,0,1692264925,13119.738683579992,70.88809515000321,53548.04175936001
2023-08-17,09:35:27.000,229,10974633,13125,0,1692264926,13119.738683579992,70.84580036999978,53548.04874648
2023-08-17,09:35:28.000,229,10974591,13165,0,1692264927,13119.657847859991,70.88104602000385,53548.01381088001
2023-08-17,09:35:29.000,229,10974622,13405,0,1692264928,13119.718474649992,70.88104602000385,53547.99284952001
2023-08-17,09:35:30.000,229,10974565,13285,0,1692264929,13119.752156199997,70.87399689000449,53548.07669496
2023-08-17,09:35:31.000,229,10974614,13245,0,1692264930,13119.738683579992,70.88809515000321,53547.97887528
2023-08-17,09:35:32.000,229,10974610,13245,0,1692264931,13119.664584170001,70.88104602000385,53547.971888160006
2023-08-17,09:35:33.000,229,10974577,13245,0,1692264932,13119.644375240001,70.90924254000129,53548.00682376
2023-08-17,09:35:34.000,229,10974561,13445,0,1692264933,13119.637638929991,70.8598986299985,53547.95791392
2023-08-17,09:35:35.000,229,10974572,13565,0,1692264934,13119.671320479996,70.84580036999978,53547.99983664
2023-08-17,09:35:36.000,229,10974612,13485,0,1692264935,13119.664584170001,70.85284949999914,53548.02778512
2023-08-17,09:35:37.000,229,10974595,13405,0,1692264936,13119.678056789991,70.90924254000129,53548.020798000005
2023-08-17,09:35:38.000,229,10974602,13365,0,1692264937,13119.651111549996,70.88104602000385,53548.03477224
2023-08-17,09:35:39.000,229,10974569,13045,0,1692264938,13119.705002030001,70.88104602000385,53548.08368208001
2023-08-17,09:35:40.000,229,10974596,13325,0,1692264939,13119.630902619996,70.89514428000257,53547.99983664
2023-08-17,09:35:41.000,229,10974533,13445,0,1692264940,13119.637638929991,70.91629167000065,53548.06272072001
2023-08-17,09:35:42.000,229,10974595,13565,0,1692264941,13119.58374845,70.91629167000065,53547.9858624
2023-08-17,09:35:43.000,229,10974606,13285,0,1692264942,13119.54333059,70.8598986299985,53548.020798000005
2023-08-17,09:35:44.000,229,10974602,13445,0,1692264943,13119.58374845,70.86694775999786,53548.09765632
2023-08-17,09:35:45.000,229,10974599,13325,0,1692264944,13119.570275829996,70.85284949999914,53548.08368208001
2023-08-17,09:35:46.000,229,10974591,13365,0,1692264945,13119.651111549996,70.93038992999936,53548.11163056001
2023-08-17,09:35:47.000,229,10974634,13565,0,1692264946,13119.529857969996,70.87399689000449,53548.020798000005
2023-08-17,09:35:48.000,229,10974611,13685,0,1692264947,13119.58374845,70.90219341000193,53548.07669496
2023-08-17,09:35:49.000,229,10974577,13285,0,1692264948,13119.550066899996,70.85284949999914,53548.09765632
2023-08-17,09:35:50.000,229,10974563,13245,0,1692264949,13119.56353952,70.90924254000129,53548.10464344
2023-08-17,09:35:51.000,229,10974569,13445,0,1692264950,13119.50291273,70.85284949999914,53548.0557336
2023-08-17,09:35:52.000,229,10974573,13245,0,1692264951,13119.469231179995,70.90924254000129,53548.04874648
2023-08-17,09:35:53.000,229,10974588,13045,0,1692264952,13119.49617641999,70.88104602000385,53548.069707840004
2023-08-17,09:35:54.000,229,10974575,13325,0,1692264953,13119.49617641999,70.88104602000385,53548.07669496
2023-08-17,09:35:55.000,229,10974579,13005,0,1692264954,13119.550066899996,70.89514428000257,53548.10464344
2023-08-17,09:35:56.000,229,10974548,13325,0,1692264955,13119.4827038,70.84580036999978,53548.07669496
2023-08-17,09:35:57.000,229,10974548,13285,0,1692264956,13119.49617641999,70.88104602000385,53547.99983664
2023-08-17,09:35:58.000,229,10974602,13405,0,1692264957,13119.428813319995,70.86694775999786,53548.00682376
2023-08-17,09:35:59.000,229,10974585,13085,0,1692264958,13119.47596748999,70.87399689000449,53548.04874648
2023-08-17,09:36:00.000,229,10974547,13605,0,1692264959,13119.45575855999,70.83875124000042,53548.04874648
2023-08-17,09:36:01.000,229,10974593,13165,0,1692264960,13119.51638534999,70.85284949999914,53548.069707840004
2023-08-17,09:36:02.000,229,10974559,13525,0,1692264961,13119.428813319995,70.8598986299985,53548.06272072001
2023-08-17,09:36:03.000,229,10974580,13125,0,1692264962,13119.449022249995,70.93743905999872,53547.99983664
2023-08-17,09:36:04.000,229,10974624,13285,0,1692264963,13119.44228594,70.90219341000193,53548.0557336
2023-08-17,09:36:05.000,229,10974612,13245,0,1692264964,13119.37492283999,70.93743905999872,53547.93695256
2023-08-17,09:36:06.000,229,10974575,13165,0,1692264965,13119.388395459995,70.91629167000065,53548.069707840004
2023-08-17,09:36:07.000,229,10974615,13285,0,1692264966,13119.39513176999,70.93743905999872,53547.99284952001
2023-08-17,09:36:08.000,229,10974634,13085,0,1692264967,13119.36145022,70.95858645000408,53548.01381088001
2023-08-17,09:36:09.000,229,10974571,13285,0,1692264968,13119.428813319995,70.93038992999936,53548.07669496
2023-08-17,09:36:10.000,229,10974646,13285,0,1692264969,13119.43554962999,70.90924254000129,53548.090669200006
2023-08-17,09:36:11.000,229,10974613,13205,0,1692264970,13119.388395459995,70.93038992999936,53548.07669496
2023-08-17,09:36:12.000,229,10974578,13325,0,1692264971,13119.37492283999,70.96563558000344,53548.04175936001
2023-08-17,09:36:13.000,229,10974599,13285,0,1692264972,13119.34124129,70.95858645000408,53547.95791392
2023-08-17,09:36:14.000,229,10974583,13205,0,1692264973,13119.388395459995,71.00793035999959,53547.99983664
2023-08-17,09:36:15.000,229,10974597,13365,0,1692264974,13119.33450497999,70.97973384000215,53548.06272072001
2023-08-17,09:36:16.000,229,10974598,13285,0,1692264975,13119.38165915,71.0361268800043,53548.09765632
2023-08-17,09:36:17.000,229,10974571,13365,0,1692264976,13119.33450497999,70.98678297000151,53548.069707840004
2023-08-17,09:36:18.000,229,10974559,13085,0,1692264977,13119.29408711999,71.00088123000023,53548.090669200006
2023-08-17,09:36:19.000,229,10974625,13445,0,1692264978,13119.347977599995,70.96563558000344,53548.069707840004
2023-08-17,09:36:20.000,229,10974625,13645,0,1692264979,13119.37492283999,71.00088123000023,53548.11163056001
2023-08-17,09:36:21.000,229,10974584,13245,0,1692264980,13119.327768669995,70.99383210000087,53548.03477224
2023-08-17,09:36:22.000,229,10974565,13325,0,1692264981,13119.27387818999,71.0361268800043,53548.04874648
2023-08-17,09:36:23.000,229,10974558,13245,0,1692264982,13119.29408711999,71.0361268800043,53547.99983664
2023-08-17,09:36:24.000,229,10974586,13045,0,1692264983,13119.34124129,71.0713725300011,53548.13259192001
2023-08-17,09:36:25.000,229,10974585,13245,0,1692264984,13119.37492283999,71.01497948999895,53548.1256048
2023-08-17,09:36:26.000,229,10974596,13165,0,1692264985,13119.33450497999,71.0361268800043,53548.11163056001
2023-08-17,09:36:27.000,229,10974590,13405,0,1692264986,13119.33450497999,71.0713725300011,53548.069707840004
2023-08-17,09:36:28.000,229,10974632,13245,0,1692264987,13119.36145022,71.0713725300011,53548.14656616
2023-08-17,09:36:29.000,229,10974597,13045,0,1692264988,13119.368186529995,71.07842166000046,53548.11163056001
2023-08-17,09:36:30.000,229,10974592,13165,0,1692264989,13119.29408711999,71.05727427000238,53548.139579040006
2023-08-17,09:36:31.000,229,10974623,13445,0,1692264990,13119.307559739995,71.07842166000046,53548.10464344
2023-08-17,09:36:32.000,229,10974583,13205,0,1692264991,13119.287350809995,71.12071644000389,53548.14656616
2023-08-17,09:36:33.000,229,10974610,12965,0,1692264992,13119.347977599995,71.09251991999918,53548.14656616
2023-08-17,09:36:34.000,229,10974588,13405,0,1692264993,13119.327768669995,71.1066181799979,53548.20246312
2023-08-17,09:36:35.000,229,10974595,13245,0,1692264994,13119.34124129,71.09251991999918,53548.15355328
2023-08-17,09:36:36.000,229,10974612,13125,0,1692264995,13119.35471390999,71.12071644000389,53548.139579040006
2023-08-17,09:36:37.000,229,10974551,13325,0,1692264996,13119.287350809995,71.14891296000133,53548.118617680004
2023-08-17,09:36:38.000,229,10974589,13205,0,1692264997,13119.30082343,71.12776557000325,53548.118617680004
2023-08-17,09:36:39.000,229,10974595,13445,0,1692264998,13119.347977599995,71.11366731000453,53548.14656616
2023-08-17,09:36:40.000,229,10974603,13085,0,1692264999,13119.39513176999,71.15596209000068,53548.13259192001
2023-08-17,09:36:41.000,229,10974581,13325,0,1692265000,13119.39513176999,71.12776557000325,53548.18150176001
2023-08-17,09:36:42.000,229,10974569,13445,0,1692265001,13119.35471390999,71.1066181799979,53548.195476
2023-08-17,09:36:43.000,229,10974612,13445,0,1692265002,13119.33450497999,71.15596209000068,53548.1256048
2023-08-17,09:36:44.000,229,10974566,13165,0,1692265003,13119.33450497999,71.1066181799979,53548.20246312
2023-08-17,09:36:45.000,229,10974590,13245,0,1692265004,13119.35471390999,71.15596209000068,53548.20246312
2023-08-17,09:36:46.000,229,10974576,12925,0,1692265005,13119.36145022,71.14186383000197,53548.20945024001
2023-08-17,09:36:47.000,229,10974591,12885,0,1692265006,13119.32103236,71.15596209000068,53548.10464344
2023-08-17,09:36:48.000,229,10974626,13085,0,1692265007,13119.36145022,71.12071644000389,53548.18150176001
2023-08-17,09:36:49.000,229,10974592,13285,0,1692265008,13119.347977599995,71.13481470000261,53548.237398720004
2023-08-17,09:36:50.000,229,10974597,12925,0,1692265009,13119.408604389995,71.15596209000068,53548.27932144001
2023-08-17,09:36:51.000,229,10974592,13085,0,1692265010,13119.37492283999,71.14186383000197,53548.27233432
2023-08-17,09:36:52.000,229,10974634,13325,0,1692265011,13119.39513176999,71.15596209000068,53548.21643736
2023-08-17,09:36:53.000,229,10974587,13325,0,1692265012,13119.37492283999,71.14186383000197,53548.25137296001
2023-08-17,09:36:54.000,229,10974596,13005,0,1692265013,13119.368186529995,71.19120774000476,53548.20945024001
2023-08-17,09:36:55.000,229,10974608,13365,0,1692265014,13119.40186808,71.14186383000197,53548.307269920006
2023-08-17,09:36:56.000,229,10974630,13365,0,1692265015,13119.39513176999,71.19120774000476,53548.32823128001
2023-08-17,09:36:57.000,229,10974595,13365,0,1692265016,13119.42207701,71.14186383000197,53548.307269920006
2023-08-17,09:36:58.000,229,10974546,13445,0,1692265017,13119.388395459995,71.1700603499994,53548.32823128001
2023-08-17,09:36:59.000,229,10974623,13285,0,1692265018,13119.449022249995,71.14891296000133,53548.32823128001
2023-08-17,09:37:00.000,229,10974566,13325,0,1692265019,13119.39513176999,71.19120774000476,53548.34220552
2023-08-17,09:37:01.000,229,10974574,13365,0,1692265020,13119.37492283999,71.1700603499994,53548.32823128001
2023-08-17,09:37:02.000,229,10974602,13045,0,1692265021,13119.38165915,71.17710947999876,53548.27932144001
2023-08-17,09:37:03.000,229,10974592,13365,0,1692265022,13119.39513176999,71.20530600000347,53548.27932144001
2023-08-17,09:37:04.000,229,10974615,13165,0,1692265023,13119.408604389995,71.20530600000347,53548.27932144001
2023-08-17,09:37:05.000,229,10974594,13245,0,1692265024,13119.4827038,71.17710947999876,53548.3352184
2023-08-17,09:37:06.000,229,10974569,13285,0,1692265025,13119.47596748999,71.19825687000412,53548.39810248001
2023-08-17,09:37:07.000,229,10974639,13125,0,1692265026,13119.49617641999,71.17710947999876,53548.37714112001
2023-08-17,09:37:08.000,229,10974631,13725,0,1692265027,13119.42207701,71.19825687000412,53548.31425704
2023-08-17,09:37:09.000,229,10974595,13405,0,1692265028,13119.43554962999,71.19825687000412,53548.34220552
2023-08-17,09:37:10.000,229,10974602,13205,0,1692265029,13119.43554962999,71.22645339000155,53548.39810248001
2023-08-17,09:37:11.000,229,10974609,13285,0,1692265030,13119.44228594,71.22645339000155,53548.356179760005
2023-08-17,09:37:12.000,229,10974597,13205,0,1692265031,13119.41534069999,71.24760077999963,53548.36316688
2023-08-17,09:37:13.000,229,10974630,13205,0,1692265032,13119.43554962999,71.17710947999876,53548.44701232001
2023-08-17,09:37:14.000,229,10974561,12965,0,1692265033,13119.489440109995,71.22645339000155,53548.44701232001
2023-08-17,09:37:15.000,229,10974668,13205,0,1692265034,13119.509649039996,71.23350252000091,53548.474960800006
2023-08-17,09:37:16.000,229,10974602,13325,0,1692265035,13119.49617641999,71.22645339000155,53548.46098656
2023-08-17,09:37:17.000,229,10974576,13765,0,1692265036,13119.46249487,71.20530600000347,53548.370154
2023-08-17,09:37:18.000,229,10974611,13405,0,1692265037,13119.45575855999,71.25464990999899,53548.356179760005
2023-08-17,09:37:19.000,229,10974580,13245,0,1692265038,13119.49617641999,71.21235513000283,53548.426050960006
2023-08-17,09:37:20.000,229,10974576,13565,0,1692265039,13119.509649039996,71.18415860999812,53548.46797368001
2023-08-17,09:37:21.000,229,10974600,13045,0,1692265040,13119.50291273,71.19120774000476,53548.48194792
2023-08-17,09:37:22.000,229,10974644,13365,0,1692265041,13119.49617641999,71.28989556000306,53548.46797368001
2023-08-17,09:37:23.000,229,10974599,13325,0,1692265042,13119.49617641999,71.22645339000155,53548.41207672
2023-08-17,09:37:24.000,229,10974676,13525,0,1692265043,13119.50291273,71.25464990999899,53548.46098656
2023-08-17,09:37:25.000,229,10974647,13165,0,1692265044,13119.509649039996,71.20530600000347,53548.46797368001
2023-08-17,09:37:26.000,229,10974597,13205,0,1692265045,13119.46249487,71.2194042600022,53548.4400252
2023-08-17,09:37:27.000,229,10974585,13045,0,1692265046,13119.41534069999,71.19120774000476,53548.41906384001
2023-08-17,09:37:28.000,229,10974605,13245,0,1692265047,13119.449022249995,71.20530600000347,53548.43303808
2023-08-17,09:37:29.000,229,10974561,13285,0,1692265048,13119.51638534999,71.1700603499994,53548.46098656
2023-08-17,09:37:30.000,229,10974552,13165,0,1692265049,13119.489440109995,71.1700603499994,53548.4400252
2023-08-17,09:37:31.000,229,10974618,13405,0,1692265050,13119.550066899996,71.19120774000476,53548.48194792
2023-08-17,09:37:32.000,229,10974645,13085,0,1692265051,13119.51638534999,71.23350252000091,53548.4400252
2023-08-17,09:37:33.000,229,10974605,13325,0,1692265052,13119.45575855999,71.20530600000347,53548.39810248001
2023-08-17,09:37:34.000,229,10974559,13125,0,1692265053,13119.47596748999,71.19825687000412,53548.405089600004
2023-08-17,09:37:35.000,229,10974616,13285,0,1692265054,13119.46249487,71.15596209000068,53548.370154
2023-08-17,09:37:36.000,229,10974555,13485,0,1692265055,13119.52312166,71.19120774000476,53548.48893504
2023-08-17,09:37:37.000,229,10974560,13285,0,1692265056,13119.49617641999,71.12776557000325,53548.426050960006
2023-08-17,09:37:38.000,229,10974568,13285,0,1692265057,13119.51638534999,71.15596209000068,53548.426050960006
2023-08-17,09:37:39.000,229,10974645,13325,0,1692265058,13119.55680320999,71.15596209000068,53548.474960800006
2023-08-17,09:37:40.000,229,10974567,13365,0,1692265059,13119.509649039996,71.2194042600022,53548.48194792
2023-08-17,09:37:41.000,229,10974591,13125,0,1692265060,13119.550066899996,71.20530600000347,53548.49592216001
2023-08-17,09:37:42.000,229,10974600,13405,0,1692265061,13119.509649039996,71.16301122000004,53548.44701232001
2023-08-17,09:37:43.000,229,10974556,13285,0,1692265062,13119.52312166,71.14186383000197,53548.4400252
2023-08-17,09:37:44.000,229,10974590,13245,0,1692265063,13119.53659427999,71.13481470000261,53548.46797368001
2023-08-17,09:37:45.000,229,10974604,13045,0,1692265064,13119.590484759996,71.16301122000004,53548.54483200001
2023-08-17,09:37:46.000,229,10974618,13045,0,1692265065,13119.52312166,71.12776557000325,53548.51688352001
2023-08-17,09:37:47.000,229,10974608,13045,0,1692265066,13119.509649039996,71.15596209000068,53548.474960800006
2023-08-17,09:37:48.000,229,10974646,13565,0,1692265067,13119.529857969996,71.15596209000068,53548.53085776
2023-08-17,09:37:49.000,229,10974591,13405,0,1692265068,13119.590484759996,71.20530600000347,53548.48893504
2023-08-17,09:37:50.000,229,10974578,13445,0,1692265069,13119.52312166,71.11366731000453,53548.56579336001
2023-08-17,09:37:51.000,229,10974608,13525,0,1692265070,13119.597221069991,71.18415860999812,53548.51688352001
2023-08-17,09:37:52.000,229,10974583,13285,0,1692265071,13119.550066899996,71.14186383000197,53548.46797368001
2023-08-17,09:37:53.000,229,10974589,13125,0,1692265072,13119.58374845,71.17710947999876,53548.51688352001
2023-08-17,09:37:54.000,229,10974566,13405,0,1692265073,13119.60395738,71.11366731000453,53548.55880624
2023-08-17,09:37:55.000,229,10974625,13245,0,1692265074,13119.53659427999,71.16301122000004,53548.53085776
2023-08-17,09:37:56.000,229,10974625,13405,0,1692265075,13119.54333059,71.17710947999876,53548.54483200001
2023-08-17,09:37:57.000,229,10974588,13325,0,1692265076,13119.50291273,71.19825687000412,53548.50290928
2023-08-17,09:37:58.000,229,10974571,13245,0,1692265077,13119.50291273,71.12071644000389,53548.453999440004
2023-08-17,09:37:59.000,229,10974602,13405,0,1692265078,13119.49617641999,71.1066181799979,53548.48194792
2023-08-17,09:38:00.000,229,10974607,13365,0,1692265079,13119.55680320999,71.16301122000004,53548.54483200001
2023-08-17,09:38:01.000,229,10974606,13325,0,1692265080,13119.58374845,71.0713725300011,53548.5098964
2023-08-17,09:38:02.000,229,10974555,13245,0,1692265081,13119.617429999991,71.14186383000197,53548.56579336001
2023-08-17,09:38:03.000,229,10974586,13205,0,1692265082,13119.51638534999,71.09251991999918,53548.55880624
2023-08-17,09:38:04.000,229,10974602,13565,0,1692265083,13119.597221069991,71.19825687000412,53548.5797676
2023-08-17,09:38:05.000,229,10974586,13325,0,1692265084,13119.56353952,71.09251991999918,53548.593741840006
2023-08-17,09:38:06.000,229,10974590,13285,0,1692265085,13119.49617641999,71.14891296000133,53548.474960800006
2023-08-17,09:38:07.000,229,10974614,13205,0,1692265086,13119.570275829996,71.11366731000453,53548.49592216001
2023-08-17,09:38:08.000,229,10974594,13245,0,1692265087,13119.54333059,71.16301122000004,53548.5098964
2023-08-17,09:38:09.000,229,10974597,13165,0,1692265088,13119.684793100001,71.1066181799979,53548.60771608
2023-08-17,09:38:10.000,229,10974612,13245,0,1692265089,13119.630902619996,71.12776557000325,53548.5797676
2023-08-17,09:38:11.000,229,10974615,13365,0,1692265090,13119.678056789991,71.11366731000453,53548.621690320004
2023-08-17,09:38:12.000,229,10974651,13205,0,1692265091,13119.637638929991,71.11366731000453,53548.55181912
2023-08-17,09:38:13.000,229,10974601,13005,0,1692265092,13119.630902619996,71.13481470000261,53548.474960800006
2023-08-17,09:38:14.000,229,10974613,13285,0,1692265093,13119.58374845,71.14186383000197,53548.53085776
2023-08-17,09:38:15.000,229,10974612,13405,0,1692265094,13119.644375240001,71.16301122000004,53548.523870640005
2023-08-17,09:38:16.000,229,10974618,13165,0,1692265095,13119.610693689996,71.13481470000261,53548.56579336001
2023-08-17,09:38:17.000,229,10974604,13285,0,1692265096,13119.610693689996,71.14891296000133,53548.55181912
2023-08-17,09:38:18.000,229,10974555,13285,0,1692265097,13119.54333059,71.09251991999918,53548.523870640005
2023-08-17,09:38:19.000,229,10974661,13205,0,1692265098,13119.62416631,71.16301122000004,53548.55880624
2023-08-17,09:38:20.000,229,10974569,13325,0,1692265099,13119.617429999991,71.12776557000325,53548.53784488
2023-08-17,09:38:21.000,229,10974600,13205,0,1692265100,13119.637638929991,71.14891296000133,53548.56579336001
2023-08-17,09:38:22.000,229,10974620,13245,0,1692265101,13119.617429999991,71.11366731000453,53548.48893504
2023-08-17,09:38:23.000,229,10974568,13525,0,1692265102,13119.570275829996,71.19120774000476,53548.55880624
2023-08-17,09:38:24.000,229,10974568,13245,0,1692265103,13119.657847859991,71.14891296000133,53548.60771608
2023-08-17,09:38:25.000,229,10974598,13045,0,1692265104,13119.651111549996,71.13481470000261,53548.58675472001
2023-08-17,09:38:26.000,229,10974592,13365,0,1692265105,13119.630902619996,71.13481470000261,53548.523870640005
2023-08-17,09:38:27.000,229,10974582,13365,0,1692265106,13119.590484759996,71.14186383000197,53548.53085776
2023-08-17,09:38:28.000,229,10974580,13245,0,1692265107,13119.590484759996,71.17710947999876,53548.56579336001
2023-08-17,09:38:29.000,229,10974564,13245,0,1692265108,13119.570275829996,71.13481470000261,53548.572780480004
2023-08-17,09:38:30.000,229,10974567,13085,0,1692265109,13119.597221069991,71.15596209000068,53548.55880624
2023-08-17,09:38:31.000,229,10974573,13085,0,1692265110,13119.577012139991,71.18415860999812,53548.53085776
2023-08-17,09:38:32.000,229,10974614,13325,0,1692265111,13119.56353952,71.15596209000068,53548.5098964
2023-08-17,09:38:33.000,229,10974591,13445,0,1692265112,13119.597221069991,71.17710947999876,53548.56579336001
2023-08-17,09:38:34.000,229,10974616,13325,0,1692265113,13119.62416631,71.20530600000347,53548.61470320001
2023-08-17,09:38:35.000,229,10974552,13245,0,1692265114,13119.610693689996,71.19120774000476,53548.56579336001
2023-08-17,09:38:36.000,229,10974555,13285,0,1692265115,13119.590484759996,71.20530600000347,53548.56579336001
2023-08-17,09:38:37.000,229,10974587,13405,0,1692265116,13119.610693689996,71.18415860999812,53548.51688352001
2023-08-17,09:38:38.000,229,10974594,12845,0,1692265117,13119.58374845,71.20530600000347,53548.474960800006
2023-08-17,09:38:39.000,229,10974584,13525,0,1692265118,13119.617429999991,71.19120774000476,53548.53784488
2023-08-17,09:38:40.000,229,10974577,13565,0,1692265119,13119.644375240001,71.18415860999812,53548.593741840006
2023-08-17,09:38:41.000,229,10974633,13365,0,1692265120,13119.684793100001,71.19825687000412,53548.61470320001
2023-08-17,09:38:42.000,229,10974580,13245,0,1692265121,13119.644375240001,71.22645339000155,53548.593741840006
2023-08-17,09:38:43.000,229,10974600,13405,0,1692265122,13119.60395738,71.22645339000155,53548.53085776
2023-08-17,09:38:44.000,229,10974590,12925,0,1692265123,13119.651111549996,71.2194042600022,53548.5797676
2023-08-17,09:38:45.000,229,10974587,13285,0,1692265124,13119.637638929991,71.19825687000412,53548.60771608
2023-08-17,09:38:46.000,229,10974595,13605,0,1692265125,13119.630902619996,71.24055165000027,53548.56579336001
2023-08-17,09:38:47.000,229,10974564,13685,0,1692265126,13119.590484759996,71.25464990999899,53548.5098964
2023-08-17,09:38:48.000,229,10974567,13125,0,1692265127,13119.664584170001,71.22645339000155,53548.5797676
2023-08-17,09:38:49.000,229,10974580,13245,0,1692265128,13119.698265719991,71.20530600000347,53548.58675472001
2023-08-17,09:38:50.000,229,10974590,13325,0,1692265129,13119.718474649992,71.22645339000155,53548.65662592
2023-08-17,09:38:51.000,229,10974623,13405,0,1692265130,13119.698265719991,71.2194042600022,53548.593741840006
2023-08-17,09:38:52.000,229,10974641,13285,0,1692265131,13119.718474649992,71.2194042600022,53548.593741840006
2023-08-17,09:38:53.000,229,10974581,13405,0,1692265132,13119.664584170001,71.21235513000283,53548.55880624
2023-08-17,09:38:54.000,229,10974630,13125,0,1692265133,13119.657847859991,71.22645339000155,53548.56579336001
2023-08-17,09:38:55.000,229,10974606,13445,0,1692265134,13119.718474649992,71.25464990999899,53548.5797676
2023-08-17,09:38:56.000,229,10974582,13325,0,1692265135,13119.738683579992,71.2194042600022,53548.67060016
2023-08-17,09:38:57.000,229,10974580,13485,0,1692265136,13119.705002030001,71.21235513000283,53548.621690320004
2023-08-17,09:38:58.000,229,10974569,13245,0,1692265137,13119.738683579992,71.23350252000091,53548.60771608
2023-08-17,09:38:59.000,229,10974571,13445,0,1692265138,13119.806046680002,71.24760077999963,53548.642651680006
2023-08-17,09:39:00.000,229,10974630,13445,0,1692265139,13119.792574059997,71.2194042600022,53548.593741840006
2023-08-17,09:39:01.000,229,10974569,13005,0,1692265140,13119.752156199997,71.20530600000347,53548.572780480004
2023-08-17,09:39:02.000,229,10974593,13485,0,1692265141,13119.758892509992,71.22645339000155,53548.55880624
2023-08-17,09:39:03.000,229,10974591,13365,0,1692265142,13119.765628820001,71.2194042600022,53548.54483200001
2023-08-17,09:39:04.000,229,10974595,13165,0,1692265143,13119.826255610002,71.20530600000347,53548.63566456001
2023-08-17,09:39:05.000,229,10974618,13525,0,1692265144,13119.859937159992,71.19825687000412,53548.63566456001
2023-08-17,09:39:06.000,229,10974571,13245,0,1692265145,13119.873409779997,71.22645339000155,53548.642651680006
2023-08-17,09:39:07.000,229,10974579,13285,0,1692265146,13119.859937159992,71.2194042600022,53548.55880624
2023-08-17,09:39:08.000,229,10974598,13205,0,1692265147,13119.846464540002,71.19120774000476,53548.62867744
2023-08-17,09:39:09.000,229,10974580,13125,0,1692265148,13119.893618709997,71.19825687000412,53548.60072896
2023-08-17,09:39:10.000,229,10974583,13485,0,1692265149,13119.886882400002,71.23350252000091,53548.62867744
2023-08-17,09:39:11.000,229,10974590,13245,0,1692265150,13119.873409779997,71.17710947999876,53548.65662592
2023-08-17,09:39:12.000,229,10974598,13285,0,1692265151,13119.846464540002,71.22645339000155,53548.60072896
2023-08-17,09:39:13.000,229,10974599,13205,0,1692265152,13119.866673470002,71.19825687000412,53548.67060016
2023-08-17,09:39:14.000,229,10974610,13525,0,1692265153,13119.873409779997,71.1700603499994,53548.61470320001
2023-08-17,09:39:15.000,229,10974596,13285,0,1692265154,13119.934036569997,71.21235513000283,53548.67758728
2023-08-17,09:39:16.000,229,10974605,13285,0,1692265155,13119.913827639997,71.20530600000347,53548.67060016
2023-08-17,09:39:17.000,229,10974562,13405,0,1692265156,13119.907091330002,71.16301122000004,53548.62867744
2023-08-17,09:39:18.000,229,10974582,13285,0,1692265157,13119.900355019992,71.1700603499994,53548.5797676
2023-08-17,09:39:19.000,229,10974574,13325,0,1692265158,13119.886882400002,71.17710947999876,53548.62867744
2023-08-17,09:39:20.000,229,10974593,12925,0,1692265159,13119.866673470002,71.19120774000476,53548.5797676
2023-08-17,09:39:21.000,229,10974615,13165,0,1692265160,13119.940772879992,71.15596209000068,53548.71252288001
2023-08-17,09:39:22.000,229,10974567,13285,0,1692265161,13119.934036569997,71.1700603499994,53548.6496388
2023-08-17,09:39:23.000,229,10974576,13205,0,1692265162,13119.920563949992,71.18415860999812,53548.63566456001
2023-08-17,09:39:24.000,229,10974546,13365,0,1692265163,13119.947509190002,71.14891296000133,53548.62867744
2023-08-17,09:39:25.000,229,10974621,13085,0,1692265164,13119.947509190002,71.14186383000197,53548.67758728
2023-08-17,09:39:26.000,229,10974596,13285,0,1692265165,13119.934036569997,71.16301122000004,53548.61470320001
2023-08-17,09:39:27.000,229,10974597,13085,0,1692265166,13119.907091330002,71.16301122000004,53548.66361304001
2023-08-17,09:39:28.000,229,10974570,13245,0,1692265167,13119.967718120002,71.15596209000068,53548.62867744
2023-08-17,09:39:29.000,229,10974577,13085,0,1692265168,13119.960981809993,71.12776557000325,53548.69854864
2023-08-17,09:39:30.000,229,10974589,13405,0,1692265169,13119.987927050002,71.12776557000325,53548.71951
2023-08-17,09:39:31.000,229,10974539,12925,0,1692265170,13120.021608599993,71.09956904999854,53548.71252288001
2023-08-17,09:39:32.000,229,10974552,13245,0,1692265171,13119.974454429997,71.13481470000261,53548.66361304001
2023-08-17,09:39:33.000,229,10974581,13125,0,1692265172,13119.913827639997,71.11366731000453,53548.69854864
2023-08-17,09:39:34.000,229,10974630,13205,0,1692265173,13119.974454429997,71.11366731000453,53548.621690320004
2023-08-17,09:39:35.000,229,10974604,13165,0,1692265174,13119.907091330002,71.1066181799979,53548.66361304001
2023-08-17,09:39:36.000,229,10974550,13205,0,1692265175,13120.001399669993,71.1066181799979,53548.67060016
2023-08-17,09:39:37.000,229,10974543,13365,0,1692265176,13120.001399669993,71.08547078999982,53548.71252288001
2023-08-17,09:39:38.000,229,10974605,13005,0,1692265177,13120.028344910002,71.09956904999854,53548.66361304001
2023-08-17,09:39:39.000,229,10974592,13045,0,1692265178,13119.974454429997,71.12776557000325,53548.6496388
2023-08-17,09:39:40.000,229,10974596,13125,0,1692265179,13119.960981809993,71.14891296000133,53548.593741840006
2023-08-17,09:39:41.000,229,10974588,13165,0,1692265180,13120.014872289998,71.07842166000046,53548.71252288001
2023-08-17,09:39:42.000,229,10974587,12765,0,1692265181,13119.967718120002,71.14186383000197,53548.642651680006
2023-08-17,09:39:43.000,229,10974563,13365,0,1692265182,13119.981190739993,71.08547078999982,53548.69854864
2023-08-17,09:39:44.000,229,10974596,13085,0,1692265183,13120.035081219998,71.11366731000453,53548.740471360004
2023-08-17,09:39:45.000,229,10974661,13285,0,1692265184,13120.055290149998,71.06432340000174,53548.810342560006
2023-08-17,09:39:46.000,229,10974600,13165,0,1692265185,13120.068762770003,71.09956904999854,53548.74745848
2023-08-17,09:39:47.000,229,10974576,13285,0,1692265186,13120.035081219998,71.07842166000046,53548.67060016
2023-08-17,09:39:48.000,229,10974599,13365,0,1692265187,13119.967718120002,71.14186383000197,53548.61470320001
2023-08-17,09:39:49.000,229,10974548,13485,0,1692265188,13119.987927050002,71.09956904999854,53548.72649712
2023-08-17,09:39:50.000,229,10974595,13285,0,1692265189,13119.981190739993,71.1066181799979,53548.60771608
2023-08-17,09:39:51.000,229,10974560,13445,0,1692265190,13120.028344910002,71.05727427000238,53548.72649712
2023-08-17,09:39:52.000,229,10974599,13085,0,1692265191,13119.974454429997,71.0713725300011,53548.68457440001
2023-08-17,09:39:53.000,229,10974593,13485,0,1692265192,13120.008135980002,71.05727427000238,53548.67060016
2023-08-17,09:39:54.000,229,10974579,13245,0,1692265193,13120.014872289998,71.04317601000366,53548.63566456001
2023-08-17,09:39:55.000,229,10974622,13005,0,1692265194,13120.149598489988,71.07842166000046,53548.691561520005
2023-08-17,09:39:56.000,229,10974560,13205,0,1692265195,13120.041817529993,71.05022514000302,53548.70553576
2023-08-17,09:39:57.000,229,10974584,13405,0,1692265196,13120.048553840003,71.0713725300011,53548.67060016
2023-08-17,09:39:58.000,229,10974582,13125,0,1692265197,13119.987927050002,71.06432340000174,53548.6496388
2023-08-17,09:39:59.000,229,10974566,13285,0,1692265198,13120.068762770003,71.05727427000238,53548.68457440001
2023-08-17,09:40:00.000,229,10974612,13245,0,1692265199,13120.028344910002,71.05022514000302,53548.740471360004
2023-08-17,09:40:01.000,229,10974663,13165,0,1692265200,13120.075499079998,71.0713725300011,53548.740471360004
2023-08-17,09:40:02.000,229,10974568,13205,0,1692265201,13120.068762770003,71.05727427000238,53548.74745848
2023-08-17,09:40:03.000,229,10974618,13005,0,1692265202,13120.041817529993,71.09251991999918,53548.74745848
2023-08-17,09:40:04.000,229,10974617,13085,0,1692265203,13120.068762770003,71.09956904999854,53548.79636832
2023-08-17,09:40:05.000,229,10974578,13405,0,1692265204,13120.082235389993,71.0713725300011,53548.78239408001
2023-08-17,09:40:06.000,229,10974587,13365,0,1692265205,13120.082235389993,71.05727427000238,53548.71951
2023-08-17,09:40:07.000,229,10974630,13525,0,1692265206,13119.974454429997,71.05022514000302,53548.71951
2023-08-17,09:40:08.000,229,10974589,13125,0,1692265207,13120.028344910002,71.09251991999918,53548.691561520005
2023-08-17,09:40:09.000,229,10974616,13245,0,1692265208,13120.048553840003,71.01497948999895,53548.83130392001
2023-08-17,09:40:10.000,229,10974608,13125,0,1692265209,13120.082235389993,71.08547078999982,53548.81732968
2023-08-17,09:40:11.000,229,10974586,13325,0,1692265210,13119.987927050002,71.0713725300011,53548.81732968
2023-08-17,09:40:12.000,229,10974621,13485,0,1692265211,13120.075499079998,71.16301122000004,53548.72649712
2023-08-17,09:40:13.000,229,10974560,13405,0,1692265212,13119.981190739993,71.09251991999918,53548.74745848
2023-08-17,09:40:14.000,229,10974582,13165,0,1692265213,13120.008135980002,71.17710947999876,53548.68457440001
2023-08-17,09:40:15.000,229,10974606,13245,0,1692265214,13119.974454429997,71.06432340000174,53548.740471360004
2023-08-17,09:40:16.000,229,10974619,13085,0,1692265215,13120.048553840003,71.13481470000261,53548.81732968
2023-08-17,09:40:17.000,229,10974544,13285,0,1692265216,13120.021608599993,71.08547078999982,53548.79636832
2023-08-17,09:40:18.000,229,10974571,13285,0,1692265217,13119.994663359998,71.09956904999854,53548.761432720006
2023-08-17,09:40:19.000,229,10974618,13325,0,1692265218,13120.048553840003,71.09251991999918,53548.83829104
2023-08-17,09:40:20.000,229,10974604,13405,0,1692265219,13119.987927050002,71.12071644000389,53548.83130392001
2023-08-17,09:40:21.000,229,10974602,13125,0,1692265220,13120.008135980002,71.08547078999982,53548.77540696
2023-08-17,09:40:22.000,229,10974593,13325,0,1692265221,13120.008135980002,71.09251991999918,53548.77540696
2023-08-17,09:40:23.000,229,10974571,13205,0,1692265222,13120.041817529993,71.09251991999918,53548.789381200004
2023-08-17,09:40:24.000,229,10974571,13165,0,1692265223,13120.021608599993,71.06432340000174,53548.78239408001
2023-08-17,09:40:25.000,229,10974584,13245,0,1692265224,13120.055290149998,71.05022514000302,53548.83130392001
2023-08-17,09:40:26.000,229,10974575,13405,0,1692265225,13120.028344910002,71.07842166000046,53548.789381200004
2023-08-17,09:40:27.000,229,10974674,13365,0,1692265226,13120.055290149998,71.09956904999854,53548.810342560006
2023-08-17,09:40:28.000,229,10974578,13125,0,1692265227,13120.068762770003,71.08547078999982,53548.78239408001
2023-08-17,09:40:29.000,229,10974597,13565,0,1692265228,13120.068762770003,71.04317601000366,53548.80335544001
2023-08-17,09:40:30.000,229,10974584,13165,0,1692265229,13120.014872289998,71.08547078999982,53548.72649712
2023-08-17,09:40:31.000,229,10974632,13405,0,1692265230,13120.062026459993,71.0713725300011,53548.8243168
2023-08-17,09:40:32.000,229,10974545,13445,0,1692265231,13120.035081219998,71.0713725300011,53548.740471360004
2023-08-17,09:40:33.000,229,10974587,13085,0,1692265232,13120.115916939998,71.05022514000302,53548.789381200004
2023-08-17,09:40:34.000,229,10974587,13285,0,1692265233,13120.088971699988,71.04317601000366,53548.81732968
2023-08-17,09:40:35.000,229,10974612,13645,0,1692265234,13120.055290149998,71.05727427000238,53548.77540696
2023-08-17,09:40:36.000,229,10974555,13165,0,1692265235,13120.048553840003,71.08547078999982,53548.79636832
2023-08-17,09:40:37.000,229,10974610,13765,0,1692265236,13120.035081219998,71.0713725300011,53548.79636832
2023-08-17,09:40:38.000,229,10974614,12965,0,1692265237,13120.055290149998,71.0713725300011,53548.761432720006
2023-08-17,09:40:39.000,229,10974595,13445,0,1692265238,13119.974454429997,71.06432340000174,53548.75444560001
2023-08-17,09:40:40.000,229,10974609,13365,0,1692265239,13120.028344910002,71.12071644000389,53548.76841984
2023-08-17,09:40:41.000,229,10974610,13245,0,1692265240,13120.115916939998,71.0361268800043,53548.84527816
2023-08-17,09:40:42.000,229,10974631,13165,0,1692265241,13120.055290149998,71.02907774999767,53548.8243168
2023-08-17,09:40:43.000,229,10974641,13525,0,1692265242,13120.041817529993,71.04317601000366,53548.79636832
2023-08-17,09:40:44.000,229,10974608,13245,0,1692265243,13120.001399669993,71.04317601000366,53548.810342560006
2023-08-17,09:40:45.000,229,10974600,13205,0,1692265244,13120.055290149998,71.01497948999895,53548.83829104
2023-08-17,09:40:46.000,229,10974581,13045,0,1692265245,13120.035081219998,71.0361268800043,53548.83829104
2023-08-17,09:40:47.000,229,10974594,13325,0,1692265246,13119.981190739993,71.0361268800043,53548.74745848
2023-08-17,09:40:48.000,229,10974608,13205,0,1692265247,13119.994663359998,71.06432340000174,53548.73348424001
2023-08-17,09:40:49.000,229,10974615,13525,0,1692265248,13120.055290149998,71.00793035999959,53548.74745848
2023-08-17,09:40:50.000,229,10974569,13405,0,1692265249,13120.035081219998,70.97973384000215,53548.74745848
2023-08-17,09:40:51.000,229,10974614,13405,0,1692265250,13120.028344910002,71.0361268800043,53548.76841984
2023-08-17,09:40:52.000,229,10974639,13125,0,1692265251,13120.028344910002,70.99383210000087,53548.77540696
2023-08-17,09:40:53.000,229,10974585,13205,0,1692265252,13119.981190739993,70.96563558000344,53548.72649712
2023-08-17,09:40:54.000,229,10974586,13245,0,1692265253,13119.987927050002,71.02202861999831,53548.67758728
2023-08-17,09:40:55.000,229,10974596,13285,0,1692265254,13119.981190739993,71.00793035999959,53548.74745848
2023-08-17,09:40:56.000,229,10974627,12885,0,1692265255,13120.008135980002,71.02907774999767,53548.77540696
2023-08-17,09:40:57.000,229,10974640,13205,0,1692265256,13119.981190739993,70.9726847100028,53548.76841984
2023-08-17,09:40:58.000,229,10974619,13245,0,1692265257,13119.940772879992,70.98678297000151,53548.761432720006
2023-08-17,09:40:59.000,229,10974625,13005,0,1692265258,13120.014872289998,71.00793035999959,53548.80335544001
2023-08-17,09:41:00.000,229,10974633,13165,0,1692265259,13119.960981809993,70.99383210000087,53548.77540696
2023-08-17,09:41:01.000,229,10974586,13325,0,1692265260,13120.001399669993,71.00088123000023,53548.8243168
2023-08-17,09:41:02.000,229,10974585,13445,0,1692265261,13119.960981809993,70.97973384000215,53548.77540696
2023-08-17,09:41:03.000,229,10974634,13085,0,1692265262,13119.960981809993,70.97973384000215,53548.80335544001
2023-08-17,09:41:04.000,229,10974584,13365,0,1692265263,13120.001399669993,70.95858645000408,53548.83829104
2023-08-17,09:41:05.000,229,10974595,13365,0,1692265264,13120.014872289998,70.96563558000344,53548.84527816
2023-08-17,09:41:06.000,229,10974590,13365,0,1692265265,13120.014872289998,70.98678297000151,53548.859252400005
2023-08-17,09:41:07.000,229,10974589,13445,0,1692265266,13119.947509190002,70.99383210000087,53548.74745848
2023-08-17,09:41:08.000,229,10974578,13205,0,1692265267,13120.014872289998,70.97973384000215,53548.88021376001
2023-08-17,09:41:09.000,229,10974563,12965,0,1692265268,13119.967718120002,70.98678297000151,53548.81732968
2023-08-17,09:41:10.000,229,10974581,13085,0,1692265269,13119.967718120002,70.97973384000215,53548.810342560006
2023-08-17,09:41:11.000,229,10974600,12925,0,1692265270,13119.967718120002,70.96563558000344,53548.75444560001
2023-08-17,09:41:12.000,229,10974561,13365,0,1692265271,13119.981190739993,70.98678297000151,53548.810342560006
2023-08-17,09:41:13.000,229,10974598,13205,0,1692265272,13119.954245499997,70.95858645000408,53548.83829104
2023-08-17,09:41:14.000,229,10974578,13085,0,1692265273,13119.994663359998,70.93038992999936,53548.79636832
2023-08-17,09:41:15.000,229,10974642,13205,0,1692265274,13120.001399669993,70.89514428000257,53548.79636832
2023-08-17,09:41:16.000,229,10974605,13085,0,1692265275,13119.920563949992,70.91629167000065,53548.761432720006
2023-08-17,09:41:17.000,229,10974594,13085,0,1692265276,13119.900355019992,70.9233408,53548.70553576
2023-08-17,09:41:18.000,229,10974610,13325,0,1692265277,13119.900355019992,70.96563558000344,53548.740471360004
2023-08-17,09:41:19.000,229,10974576,13125,0,1692265278,13119.940772879992,70.99383210000087,53548.80335544001
2023-08-17,09:41:20.000,229,10974613,13445,0,1692265279,13119.960981809993,70.93038992999936,53548.8243168
2023-08-17,09:41:21.000,229,10974601,13285,0,1692265280,13120.001399669993,70.91629167000065,53548.789381200004
2023-08-17,09:41:22.000,229,10974598,13005,0,1692265281,13119.954245499997,70.95858645000408,53548.789381200004
2023-08-17,09:41:23.000,229,10974602,13245,0,1692265282,13119.954245499997,70.96563558000344,53548.740471360004
2023-08-17,09:41:24.000,229,10974613,13245,0,1692265283,13119.934036569997,70.93743905999872,53548.83829104
2023-08-17,09:41:25.000,229,10974521,13285,0,1692265284,13119.960981809993,70.93038992999936,53548.83829104
2023-08-17,09:41:26.000,229,10974594,13245,0,1692265285,13119.913827639997,70.93743905999872,53548.761432720006
2023-08-17,09:41:27.000,229,10974598,13405,0,1692265286,13119.853200849997,70.96563558000344,53548.74745848
2023-08-17,09:41:28.000,229,10974557,13285,0,1692265287,13119.893618709997,70.93038992999936,53548.740471360004
2023-08-17,09:41:29.000,229,10974585,13125,0,1692265288,13119.954245499997,70.90219341000193,53548.80335544001
2023-08-17,09:41:30.000,229,10974565,13285,0,1692265289,13119.913827639997,70.91629167000065,53548.83130392001
2023-08-17,09:41:31.000,229,10974600,13245,0,1692265290,13119.913827639997,70.94448818999808,53548.789381200004
2023-08-17,09:41:32.000,229,10974590,13165,0,1692265291,13119.900355019992,70.95858645000408,53548.79636832
2023-08-17,09:41:33.000,229,10974612,13085,0,1692265292,13119.866673470002,70.94448818999808,53548.74745848
2023-08-17,09:41:34.000,229,10974611,12925,0,1692265293,13119.846464540002,70.96563558000344,53548.70553576
2023-08-17,09:41:35.000,229,10974616,13205,0,1692265294,13119.880146089992,70.96563558000344,53548.75444560001
2023-08-17,09:41:36.000,229,10974554,13285,0,1692265295,13119.907091330002,70.95858645000408,53548.79636832
2023-08-17,09:41:37.000,229,10974575,13125,0,1692265296,13119.853200849997,70.95153732000472,53548.74745848
2023-08-17,09:41:38.000,229,10974595,13205,0,1692265297,13119.859937159992,70.95858645000408,53548.79636832
2023-08-17,09:41:39.000,229,10974582,13405,0,1692265298,13119.893618709997,70.93743905999872,53548.77540696
2023-08-17,09:41:40.000,229,10974619,13285,0,1692265299,13119.880146089992,70.91629167000065,53548.78239408001
2023-08-17,09:41:41.000,229,10974588,13525,0,1692265300,13119.853200849997,70.91629167000065,53548.761432720006
2023-08-17,09:41:42.000,229,10974595,13085,0,1692265301,13119.819519299992,70.95858645000408,53548.73348424001
2023-08-17,09:41:43.000,229,10974582,13085,0,1692265302,13119.785837750002,70.93743905999872,53548.66361304001
2023-08-17,09:41:44.000,229,10974539,13245,0,1692265303,13119.880146089992,70.94448818999808,53548.79636832
2023-08-17,09:41:45.000,229,10974581,12885,0,1692265304,13119.940772879992,70.93743905999872,53548.80335544001
2023-08-17,09:41:46.000,229,10974595,13325,0,1692265305,13119.866673470002,70.95858645000408,53548.83829104
2023-08-17,09:41:47.000,229,10974562,13125,0,1692265306,13119.846464540002,70.95858645000408,53548.740471360004
2023-08-17,09:41:48.000,229,10974633,13445,0,1692265307,13119.853200849997,70.98678297000151,53548.78239408001
2023-08-17,09:41:49.000,229,10974633,13285,0,1692265308,13119.907091330002,70.98678297000151,53548.810342560006
2023-08-17,09:41:50.000,229,10974552,12925,0,1692265309,13119.826255610002,70.98678297000151,53548.70553576
2023-08-17,09:41:51.000,229,10974601,13365,0,1692265310,13119.846464540002,70.97973384000215,53548.75444560001
2023-08-17,09:41:52.000,229,10974611,13205,0,1692265311,13119.792574059997,71.00088123000023,53548.65662592
2023-08-17,09:41:53.000,229,10974610,13125,0,1692265312,13119.799310369992,71.02907774999767,53548.6496388
2023-08-17,09:41:54.000,229,10974583,12885,0,1692265313,13119.839728229992,71.00088123000023,53548.740471360004
2023-08-17,09:41:55.000,229,10974601,13205,0,1692265314,13119.853200849997,71.00793035999959,53548.75444560001
2023-08-17,09:41:56.000,229,10974574,13365,0,1692265315,13119.826255610002,71.0361268800043,53548.69854864
2023-08-17,09:41:57.000,229,10974618,13125,0,1692265316,13119.819519299992,71.02202861999831,53548.68457440001
2023-08-17,09:41:58.000,229,10974591,13365,0,1692265317,13119.772365129997,71.00793035999959,53548.62867744
2023-08-17,09:41:59.000,229,10974584,13205,0,1692265318,13119.839728229992,70.99383210000087,53548.740471360004
2023-08-17,09:42:00.000,229,10974581,13445,0,1692265319,13119.866673470002,71.02202861999831,53548.73348424001
2023-08-17,09:42:01.000,229,10974593,13445,0,1692265320,13119.893618709997,71.05727427000238,53548.72649712
2023-08-17,09:42:02.000,229,10974618,13325,0,1692265321,13119.900355019992,71.01497948999895,53548.73348424001
2023-08-17,09:42:03.000,229,10974637,13285,0,1692265322,13119.846464540002,71.05022514000302,53548.68457440001
2023-08-17,09:42:04.000,229,10974616,13365,0,1692265323,13119.853200849997,71.02907774999767,53548.68457440001
2023-08-17,09:42:05.000,229,10974616,13205,0,1692265324,13119.913827639997,71.05727427000238,53548.77540696
2023-08-17,09:42:06.000,229,10974630,13445,0,1692265325,13119.900355019992,71.00793035999959,53548.71951
2023-08-17,09:42:07.000,229,10974559,13405,0,1692265326,13119.819519299992,71.00088123000023,53548.67060016
2023-08-17,09:42:08.000,229,10974598,13125,0,1692265327,13119.873409779997,71.01497948999895,53548.66361304001
2023-08-17,09:42:09.000,229,10974606,13365,0,1692265328,13119.927300260002,71.00088123000023,53548.75444560001
2023-08-17,09:42:10.000,229,10974625,13445,0,1692265329,13119.947509190002,71.01497948999895,53548.740471360004
2023-08-17,09:42:11.000,229,10974629,13445,0,1692265330,13119.927300260002,70.98678297000151,53548.74745848
2023-08-17,09:42:12.000,229,10974613,13245,0,1692265331,13119.907091330002,71.02907774999767,53548.72649712
2023-08-17,09:42:13.000,229,10974613,13285,0,1692265332,13119.859937159992,70.99383210000087,53548.67060016
2023-08-17,09:42:14.000,229,10974609,13405,0,1692265333,13119.839728229992,71.06432340000174,53548.6496388
2023-08-17,09:42:15.000,229,10974592,13085,0,1692265334,13119.866673470002,70.99383210000087,53548.71951
2023-08-17,09:42:16.000,229,10974609,13285,0,1692265335,13119.927300260002,71.05022514000302,53548.8243168
2023-08-17,09:42:17.000,229,10974604,13245,0,1692265336,13119.954245499997,70.93743905999872,53548.8243168
2023-08-17,09:42:18.000,229,10974581,13405,0,1692265337,13119.940772879992,70.98678297000151,53548.76841984
2023-08-17,09:42:19.000,229,10974607,13365,0,1692265338,13119.913827639997,70.93743905999872,53548.78239408001
2023-08-17,09:42:20.000,229,10974569,13005,0,1692265339,13119.907091330002,70.97973384000215,53548.69854864
2023-08-17,09:42:21.000,229,10974589,13285,0,1692265340,13119.987927050002,70.93743905999872,53548.75444560001
2023-08-17,09:42:22.000,229,10974591,13245,0,1692265341,13119.934036569997,71.00793035999959,53548.740471360004
2023-08-17,09:42:23.000,229,10974643,13445,0,1692265342,13120.008135980002,70.94448818999808,53548.72649712
2023-08-17,09:42:24.000,229,10974620,13365,0,1692265343,13119.974454429997,70.9726847100028,53548.80335544001
2023-08-17,09:42:25.000,229,10974575,13245,0,1692265344,13120.041817529993,70.97973384000215,53548.80335544001
2023-08-17,09:42:26.000,229,10974576,13285,0,1692265345,13120.021608599993,71.00088123000023,53548.78239408001
2023-08-17,09:42:27.000,229,10974636,12885,0,1692265346,13120.021608599993,71.01497948999895,53548.80335544001
2023-08-17,09:42:28.000,229,10974605,13285,0,1692265347,13120.055290149998,71.02907774999767,53548.80335544001
2023-08-17,09:42:29.000,229,10974620,13205,0,1692265348,13120.095708009998,71.02202861999831,53548.75444560001
2023-08-17,09:42:30.000,229,10974584,13325,0,1692265349,13120.068762770003,71.01497948999895,53548.79636832
2023-08-17,09:42:31.000,229,10974606,13205,0,1692265350,13120.041817529993,71.02907774999767,53548.810342560006
2023-08-17,09:42:32.000,229,10974618,13165,0,1692265351,13120.008135980002,71.05022514000302,53548.79636832
2023-08-17,09:42:33.000,229,10974627,13245,0,1692265352,13120.035081219998,71.01497948999895,53548.83130392001
2023-08-17,09:42:34.000,229,10974627,13565,0,1692265353,13120.075499079998,71.00088123000023,53548.80335544001
2023-08-17,09:42:35.000,229,10974620,13365,0,1692265354,13120.095708009998,71.02202861999831,53548.8243168
2023-08-17,09:42:36.000,229,10974633,13365,0,1692265355,13120.075499079998,71.05022514000302,53548.86623952
2023-08-17,09:42:37.000,229,10974587,13405,0,1692265356,13120.062026459993,71.02907774999767,53548.80335544001
2023-08-17,09:42:38.000,229,10974568,13445,0,1692265357,13120.062026459993,71.0361268800043,53548.8243168
2023-08-17,09:42:39.000,229,10974590,13365,0,1692265358,13120.088971699988,71.0361268800043,53548.85226528001
2023-08-17,09:42:40.000,229,10974572,13285,0,1692265359,13120.163071109993,71.09251991999918,53548.88720088
2023-08-17,09:42:41.000,229,10974597,13285,0,1692265360,13120.196752659998,71.06432340000174,53548.86623952
2023-08-17,09:42:42.000,229,10974608,13165,0,1692265361,13120.176543729998,71.1066181799979,53548.86623952
2023-08-17,09:42:43.000,229,10974633,13485,0,1692265362,13120.176543729998,71.07842166000046,53548.81732968
2023-08-17,09:42:44.000,229,10974649,13285,0,1692265363,13120.190016349989,71.1066181799979,53548.83829104
2023-08-17,09:42:45.000,229,10974597,13125,0,1692265364,13120.190016349989,71.14186383000197,53548.80335544001
2023-08-17,09:42:46.000,229,10974580,13565,0,1692265365,13120.216961589998,71.14891296000133,53548.810342560006
2023-08-17,09:42:47.000,229,10974628,13405,0,1692265366,13120.203488969993,71.1700603499994,53548.80335544001
2023-08-17,09:42:48.000,229,10974597,13325,0,1692265367,13120.223697899994,71.1700603499994,53548.8243168
2023-08-17,09:42:49.000,229,10974592,13245,0,1692265368,13120.257379449999,71.12776557000325,53548.859252400005
2023-08-17,09:42:50.000,229,10974609,13365,0,1692265369,13120.270852069989,71.16301122000004,53548.92213648001
2023-08-17,09:42:51.000,229,10974631,13085,0,1692265370,13120.277588379999,71.18415860999812,53548.88720088
2023-08-17,09:42:52.000,229,10974609,13245,0,1692265371,13120.210225279989,71.20530600000347,53548.87322664
2023-08-17,09:42:53.000,229,10974618,13205,0,1692265372,13120.169807419989,71.21235513000283,53548.78239408001
2023-08-17,09:42:54.000,229,10974572,13325,0,1692265373,13120.223697899994,71.22645339000155,53548.83130392001
2023-08-17,09:42:55.000,229,10974616,13045,0,1692265374,13120.277588379999,71.23350252000091,53548.93611072
2023-08-17,09:42:56.000,229,10974620,13085,0,1692265375,13120.297797309999,71.22645339000155,53548.978033440006
2023-08-17,09:42:57.000,229,10974605,13205,0,1692265376,13120.270852069989,71.26169903999835,53548.908162240004
2023-08-17,09:42:58.000,229,10974597,13365,0,1692265377,13120.264115759994,71.27579730000434,53548.88720088
2023-08-17,09:42:59.000,229,10974656,13085,0,1692265378,13120.344951479994,71.24055165000027,53548.95008496001
2023-08-17,09:43:00.000,229,10974605,13605,0,1692265379,13120.311269929989,71.28989556000306,53548.929123600006
2023-08-17,09:43:01.000,229,10974518,13565,0,1692265380,13120.311269929989,71.28989556000306,53548.93611072
2023-08-17,09:43:02.000,229,10974555,13365,0,1692265381,13120.270852069989,71.33923946999857,53548.88021376001
2023-08-17,09:43:03.000,229,10974569,13125,0,1692265382,13120.311269929989,71.28989556000306,53548.908162240004
2023-08-17,09:43:04.000,229,10974590,13245,0,1692265383,13120.365160409994,71.30399382000178,53548.9640592
2023-08-17,09:43:05.000,229,10974565,13365,0,1692265384,13120.39884196,71.33219033999922,53548.98502056
2023-08-17,09:43:06.000,229,10974545,13125,0,1692265385,13120.385369339994,71.3180920800005,53549.00598192
2023-08-17,09:43:07.000,229,10974608,13045,0,1692265386,13120.378633029999,71.33923946999857,53548.95008496001
2023-08-17,09:43:08.000,229,10974608,13085,0,1692265387,13120.365160409994,71.33923946999857,53548.98502056
2023-08-17,09:43:09.000,229,10974596,13085,0,1692265388,13120.405578269994,71.33923946999857,53549.04091752
2023-08-17,09:43:10.000,229,10974579,13405,0,1692265389,13120.41231457999,71.34628859999793,53548.99899480001
2023-08-17,09:43:11.000,229,10974563,13565,0,1692265390,13120.39210564999,71.36038686000393,53548.9640592
2023-08-17,09:43:12.000,229,10974582,13245,0,1692265391,13120.365160409994,71.381534250002,53548.91514936
2023-08-17,09:43:13.000,229,10974619,12965,0,1692265392,13120.39210564999,71.4167798999988,53548.9640592
2023-08-17,09:43:14.000,229,10974560,13285,0,1692265393,13120.405578269994,71.40268164000008,53548.978033440006
2023-08-17,09:43:15.000,229,10974619,13365,0,1692265394,13120.45946875,71.40973076999944,53549.00598192
2023-08-17,09:43:16.000,229,10974652,13365,0,1692265395,13120.43925982,71.40973076999944,53548.97104632001
2023-08-17,09:43:17.000,229,10974586,13205,0,1692265396,13120.41231457999,71.43792729000415,53548.929123600006
2023-08-17,09:43:18.000,229,10974629,13365,0,1692265397,13120.41905089,71.43792729000415,53548.92213648001
2023-08-17,09:43:19.000,229,10974580,13445,0,1692265398,13120.45946875,71.44497642000351,53548.957072080004
2023-08-17,09:43:20.000,229,10974552,13085,0,1692265399,13120.445996129994,71.43792729000415,53548.957072080004
2023-08-17,09:43:21.000,229,10974613,13365,0,1692265400,13120.51335922999,71.45202555000287,53548.99899480001
2023-08-17,09:43:22.000,229,10974570,13165,0,1692265401,13120.486413989995,71.44497642000351,53548.99899480001
2023-08-17,09:43:23.000,229,10974613,13165,0,1692265402,13120.466205059995,71.47317294000095,53548.97104632001
2023-08-17,09:43:24.000,229,10974596,13405,0,1692265403,13120.506622919995,71.49432032999903,53548.99200768
2023-08-17,09:43:25.000,229,10974604,13405,0,1692265404,13120.506622919995,71.49432032999903,53548.94309784
2023-08-17,09:43:26.000,229,10974564,13365,0,1692265405,13120.567249709995,71.50136945999839,53549.00598192
2023-08-17,09:43:27.000,229,10974546,13285,0,1692265406,13120.49315029999,71.51546772000438,53548.94309784
2023-08-17,09:43:28.000,229,10974580,13325,0,1692265407,13120.55377708999,71.5295659800031,53548.978033440006
2023-08-17,09:43:29.000,229,10974610,12965,0,1692265408,13120.61440387999,71.49432032999903,53548.99899480001
2023-08-17,09:43:30.000,229,10974572,13165,0,1692265409,13120.627876499995,71.49432032999903,53549.06187888
2023-08-17,09:43:31.000,229,10974598,13565,0,1692265410,13120.62114019,71.52251685000374,53548.98502056
2023-08-17,09:43:32.000,229,10974601,13085,0,1692265411,13120.61440387999,71.50841858999775,53548.99200768
2023-08-17,09:43:33.000,229,10974588,13245,0,1692265412,13120.57398601999,71.53661511000246,53548.957072080004
2023-08-17,09:43:34.000,229,10974591,13205,0,1692265413,13120.59419494999,71.5295659800031,53548.978033440006
2023-08-17,09:43:35.000,229,10974626,13125,0,1692265414,13120.58072233,71.50841858999775,53548.929123600006
2023-08-17,09:43:36.000,229,10974556,13445,0,1692265415,13120.63461280999,71.5295659800031,53549.06187888
2023-08-17,09:43:37.000,229,10974609,13605,0,1692265416,13120.65482173999,71.55776250000054,53549.01995616001
2023-08-17,09:43:38.000,229,10974643,13045,0,1692265417,13120.68176698,71.53661511000246,53549.06187888
2023-08-17,09:43:39.000,229,10974622,13285,0,1692265418,13120.64134912,71.55776250000054,53548.98502056
2023-08-17,09:43:40.000,229,10974639,13405,0,1692265419,13120.668294359995,71.52251685000374,53549.01296904
2023-08-17,09:43:41.000,229,10974573,13245,0,1692265420,13120.72218484,71.55071337000118,53548.9640592
2023-08-17,09:43:42.000,229,10974545,13205,0,1692265421,13120.65482173999,71.55776250000054,53548.99200768
2023-08-17,09:43:43.000,229,10974577,13285,0,1692265422,13120.668294359995,71.54366424000182,53549.00598192
2023-08-17,09:43:44.000,229,10974618,13365,0,1692265423,13120.70197591,71.54366424000182,53548.99200768
2023-08-17,09:43:45.000,229,10974549,13165,0,1692265424,13120.749130079996,71.58595901999797,53549.00598192
2023-08-17,09:43:46.000,229,10974585,13365,0,1692265425,13120.74239377,71.57186075999925,53548.99899480001
2023-08-17,09:43:47.000,229,10974601,13285,0,1692265426,13120.809756869996,71.59300815000461,53549.06886600001
2023-08-17,09:43:48.000,229,10974595,13445,0,1692265427,13120.74239377,71.57890988999861,53548.97104632001
2023-08-17,09:43:49.000,229,10974597,13565,0,1692265428,13120.75586638999,71.58595901999797,53548.98502056
2023-08-17,09:43:50.000,229,10974590,13205,0,1692265429,13120.796284249991,71.58595901999797,53549.01296904
2023-08-17,09:43:51.000,229,10974580,13245,0,1692265430,13120.7626027,71.59300815000461,53549.026943280005
2023-08-17,09:43:52.000,229,10974611,13565,0,1692265431,13120.74239377,71.58595901999797,53549.00598192
2023-08-17,09:43:53.000,229,10974596,13445,0,1692265432,13120.796284249991,71.6282538000014,53548.97104632001
2023-08-17,09:43:54.000,229,10974585,13205,0,1692265433,13120.809756869996,71.60005728000397,53549.075853120004
2023-08-17,09:43:55.000,229,10974554,13445,0,1692265434,13120.84343842,71.61415554000268,53549.05489176
2023-08-17,09:43:56.000,229,10974556,13325,0,1692265435,13120.82322949,71.60710641000333,53549.06187888
2023-08-17,09:43:57.000,229,10974580,13205,0,1692265436,13120.789547939996,71.60005728000397,53549.00598192
2023-08-17,09:43:58.000,229,10974595,13165,0,1692265437,13120.850174729996,71.57890988999861,53548.99899480001
2023-08-17,09:43:59.000,229,10974620,13125,0,1692265438,13120.82322949,71.62120467000204,53549.0339304
2023-08-17,09:44:00.000,229,10974596,13445,0,1692265439,13120.897328899991,71.58595901999797,53549.075853120004
2023-08-17,09:44:01.000,229,10974590,13125,0,1692265440,13120.917537829991,71.57890988999861,53549.11777584001
2023-08-17,09:44:02.000,229,10974555,13245,0,1692265441,13120.877119969991,71.58595901999797,53549.05489176
2023-08-17,09:44:03.000,229,10974570,13245,0,1692265442,13120.890592589996,71.62120467000204,53549.04091752
2023-08-17,09:44:04.000,229,10974588,13245,0,1692265443,13120.890592589996,71.62120467000204,53549.096814480006
2023-08-17,09:44:05.000,229,10974601,13605,0,1692265444,13120.890592589996,71.61415554000268,53549.06886600001
2023-08-17,09:44:06.000,229,10974576,13125,0,1692265445,13120.917537829991,71.60710641000333,53549.096814480006
2023-08-17,09:44:07.000,229,10974584,13285,0,1692265446,13120.877119969991,71.64235206000012,53549.08982736001
2023-08-17,09:44:08.000,229,10974549,13285,0,1692265447,13120.863647350001,71.60710641000333,53549.08284024
2023-08-17,09:44:09.000,229,10974576,13085,0,1692265448,13120.931010449996,71.58595901999797,53549.04091752
2023-08-17,09:44:10.000,229,10974607,13365,0,1692265449,13120.937746759992,71.59300815000461,53549.194634160005
2023-08-17,09:44:11.000,229,10974626,13405,0,1692265450,13120.984900930001,71.57890988999861,53549.15969856
2023-08-17,09:44:12.000,229,10974611,13125,0,1692265451,13120.964692000001,71.5648116299999,53549.124762960004
2023-08-17,09:44:13.000,229,10974576,13405,0,1692265452,13120.937746759992,71.55071337000118,53549.08982736001
2023-08-17,09:44:14.000,229,10974535,13125,0,1692265453,13120.904065210001,71.61415554000268,53549.05489176
2023-08-17,09:44:15.000,229,10974589,13325,0,1692265454,13120.890592589996,71.57186075999925,53548.99200768
2023-08-17,09:44:16.000,229,10974559,13565,0,1692265455,13120.971428309997,71.60005728000397,53549.13873720001
2023-08-17,09:44:17.000,229,10974591,13285,0,1692265456,13121.025318790002,71.54366424000182,53549.13175008
2023-08-17,09:44:18.000,229,10974592,13245,0,1692265457,13121.011846169997,71.6282538000014,53549.15969856
2023-08-17,09:44:19.000,229,10974564,13005,0,1692265458,13121.011846169997,71.57890988999861,53549.08982736001
2023-08-17,09:44:20.000,229,10974585,13365,0,1692265459,13121.025318790002,71.58595901999797,53549.13873720001
2023-08-17,09:44:21.000,229,10974601,13405,0,1692265460,13121.011846169997,71.57186075999925,53549.13873720001
2023-08-17,09:44:22.000,229,10974603,13285,0,1692265461,13120.984900930001,71.55071337000118,53549.096814480006
2023-08-17,09:44:23.000,229,10974581,13165,0,1692265462,13120.964692000001,71.55071337000118,53549.06187888
2023-08-17,09:44:24.000,229,10974592,13365,0,1692265463,13121.052264029997,71.57186075999925,53549.20162128
2023-08-17,09:44:25.000,229,10974595,13045,0,1692265464,13121.059000339992,71.5295659800031,53549.20162128
2023-08-17,09:44:26.000,229,10974607,13085,0,1692265465,13121.059000339992,71.5295659800031,53549.21559552001
2023-08-17,09:44:27.000,229,10974561,13445,0,1692265466,13121.085945580002,71.52251685000374,53549.243544000004
2023-08-17,09:44:28.000,229,10974605,13485,0,1692265467,13121.085945580002,71.55071337000118,53549.18065992
2023-08-17,09:44:29.000,229,10974556,13365,0,1692265468,13121.059000339992,71.55071337000118,53549.2086084
2023-08-17,09:44:30.000,229,10974612,13645,0,1692265469,13121.079209269992,71.50136945999839,53549.23655688001
2023-08-17,09:44:31.000,229,10974591,13085,0,1692265470,13121.045527720002,71.52251685000374,53549.2086084
2023-08-17,09:44:32.000,229,10974619,13285,0,1692265471,13121.052264029997,71.55071337000118,53549.13175008
2023-08-17,09:44:33.000,229,10974617,13525,0,1692265472,13121.085945580002,71.55776250000054,53549.243544000004
2023-08-17,09:44:34.000,229,10974593,13605,0,1692265473,13121.106154510002,71.51546772000438,53549.243544000004
2023-08-17,09:44:35.000,229,10974609,12885,0,1692265474,13121.133099749997,71.51546772000438,53549.20162128
2023-08-17,09:44:36.000,229,10974578,13525,0,1692265475,13121.112890819997,71.50136945999839,53549.20162128
2023-08-17,09:44:37.000,229,10974606,13565,0,1692265476,13121.085945580002,71.51546772000438,53549.25053112
2023-08-17,09:44:38.000,229,10974605,13205,0,1692265477,13121.079209269992,71.5295659800031,53549.194634160005
2023-08-17,09:44:39.000,229,10974634,13445,0,1692265478,13121.106154510002,71.52251685000374,53549.25053112
2023-08-17,09:44:40.000,229,10974627,13245,0,1692265479,13121.126363440002,71.51546772000438,53549.194634160005
2023-08-17,09:44:41.000,229,10974593,13285,0,1692265480,13121.119627129992,71.48727119999967,53549.313415200006
2023-08-17,09:44:42.000,229,10974622,13205,0,1692265481,13121.119627129992,71.50841858999775,53549.243544000004
2023-08-17,09:44:43.000,229,10974603,13285,0,1692265482,13121.112890819997,71.53661511000246,53549.27149248
2023-08-17,09:44:44.000,229,10974542,13165,0,1692265483,13121.153308679997,71.5648116299999,53549.21559552001
2023-08-17,09:44:45.000,229,10974651,12925,0,1692265484,13121.180253919993,71.52251685000374,53549.2784796
2023-08-17,09:44:46.000,229,10974576,13445,0,1692265485,13121.160044989992,71.5295659800031,53549.22956976
2023-08-17,09:44:47.000,229,10974632,13205,0,1692265486,13121.085945580002,71.53661511000246,53549.25751824001
2023-08-17,09:44:48.000,229,10974625,13285,0,1692265487,13121.106154510002,71.5295659800031,53549.243544000004
2023-08-17,09:44:49.000,229,10974577,13245,0,1692265488,13121.153308679997,71.49432032999903,53549.25751824001
2023-08-17,09:44:50.000,229,10974571,13245,0,1692265489,13121.200462849993,71.52251685000374,53549.264505360006
2023-08-17,09:44:51.000,229,10974562,13565,0,1692265490,13121.200462849993,71.50841858999775,53549.29944096
2023-08-17,09:44:52.000,229,10974592,13245,0,1692265491,13121.207199160002,71.52251685000374,53549.25053112
2023-08-17,09:44:53.000,229,10974619,13405,0,1692265492,13121.139836059992,71.52251685000374,53549.21559552001
2023-08-17,09:44:54.000,229,10974566,13285,0,1692265493,13121.139836059992,71.53661511000246,53549.1736728
2023-08-17,09:44:55.000,229,10974618,13365,0,1692265494,13121.173517609997,71.53661511000246,53549.25751824001
2023-08-17,09:44:56.000,229,10974605,13685,0,1692265495,13121.186990230002,71.5295659800031,53549.22956976
2023-08-17,09:44:57.000,229,10974609,13285,0,1692265496,13121.180253919993,71.55071337000118,53549.25751824001
2023-08-17,09:44:58.000,229,10974593,13205,0,1692265497,13121.186990230002,71.52251685000374,53549.18764704001
2023-08-17,09:44:59.000,229,10974561,13445,0,1692265498,13121.213935469998,71.50136945999839,53549.30642808001
2023-08-17,09:45:00.000,229,10974599,13005,0,1692265499,13121.186990230002,71.50841858999775,53549.22258264
2023-08-17,09:45:01.000,229,10974573,13245,0,1692265500,13121.193726539997,71.49432032999903,53549.243544000004
2023-08-17,09:45:02.000,229,10974580,13125,0,1692265501,13121.193726539997,71.5295659800031,53549.29944096
2023-08-17,09:45:03.000,229,10974582,13445,0,1692265502,13121.180253919993,71.50841858999775,53549.25053112
2023-08-17,09:45:04.000,229,10974580,13205,0,1692265503,13121.207199160002,71.50841858999775,53549.313415200006
2023-08-17,09:45:05.000,229,10974588,13325,0,1692265504,13121.267825950003,71.50136945999839,53549.34136368
2023-08-17,09:45:06.000,229,10974556,12925,0,1692265505,13121.281298569993,71.47317294000095,53549.38328640001
2023-08-17,09:45:07.000,229,10974562,13445,0,1692265506,13121.261089639993,71.45202555000287,53549.313415200006
2023-08-17,09:45:08.000,229,10974565,13525,0,1692265507,13121.200462849993,71.48727119999967,53549.22258264
2023-08-17,09:45:09.000,229,10974602,13005,0,1692265508,13121.207199160002,71.47317294000095,53549.22258264
2023-08-17,09:45:10.000,229,10974607,13325,0,1692265509,13121.247617020003,71.51546772000438,53549.292453840004
2023-08-17,09:45:11.000,229,10974617,13165,0,1692265510,13121.220671779993,71.45907468000223,53549.25751824001
2023-08-17,09:45:12.000,229,10974612,13245,0,1692265511,13121.234144399998,71.47317294000095,53549.22258264
2023-08-17,09:45:13.000,229,10974613,13285,0,1692265512,13121.254353329998,71.4167798999988,53549.28546672001
2023-08-17,09:45:14.000,229,10974582,13605,0,1692265513,13121.314980119998,71.44497642000351,53549.28546672001
2023-08-17,09:45:15.000,229,10974601,13245,0,1692265514,13121.274562259998,71.4167798999988,53549.29944096
2023-08-17,09:45:16.000,229,10974577,13325,0,1692265515,13121.314980119998,71.4167798999988,53549.32040232
2023-08-17,09:45:17.000,229,10974564,13205,0,1692265516,13121.281298569993,71.4167798999988,53549.27149248
2023-08-17,09:45:18.000,229,10974618,13085,0,1692265517,13121.301507499993,71.4167798999988,53549.243544000004
2023-08-17,09:45:19.000,229,10974604,12925,0,1692265518,13121.288034879988,71.40973076999944,53549.21559552001
2023-08-17,09:45:20.000,229,10974630,13165,0,1692265519,13121.368870599988,71.45907468000223,53549.33437656001
2023-08-17,09:45:21.000,229,10974567,13325,0,1692265520,13121.341925359993,71.4308781600048,53549.28546672001
2023-08-17,09:45:22.000,229,10974622,13445,0,1692265521,13121.362134289993,71.42382902999816,53549.30642808001
2023-08-17,09:45:23.000,229,10974635,13205,0,1692265522,13121.335189049998,71.38858338000136,53549.25751824001
2023-08-17,09:45:24.000,229,10974596,13285,0,1692265523,13121.314980119998,71.40973076999944,53549.264505360006
2023-08-17,09:45:25.000,229,10974579,13325,0,1692265524,13121.355397979998,71.39563251000072,53549.25053112
2023-08-17,09:45:26.000,229,10974571,13325,0,1692265525,13121.335189049998,71.38858338000136,53549.243544000004
2023-08-17,09:45:27.000,229,10974545,13365,0,1692265526,13121.294771189998,71.38858338000136,53549.2784796
2023-08-17,09:45:28.000,229,10974587,13245,0,1692265527,13121.301507499993,71.36743599000329,53549.21559552001
2023-08-17,09:45:29.000,229,10974567,13285,0,1692265528,13121.395815839998,71.33219033999922,53549.3483508
2023-08-17,09:45:30.000,229,10974603,13685,0,1692265529,13121.375606909998,71.33219033999922,53549.33437656001
2023-08-17,09:45:31.000,229,10974621,13405,0,1692265530,13121.362134289993,71.33923946999857,53549.32040232
2023-08-17,09:45:32.000,229,10974640,13325,0,1692265531,13121.321716429993,71.36743599000329,53549.36931216
2023-08-17,09:45:33.000,229,10974612,13325,0,1692265532,13121.301507499993,71.36038686000393,53549.28546672001
2023-08-17,09:45:34.000,229,10974602,13045,0,1692265533,13121.308243809988,71.39563251000072,53549.25751824001
2023-08-17,09:45:35.000,229,10974563,13245,0,1692265534,13121.328452739988,71.33923946999857,53549.35533792001
2023-08-17,09:45:36.000,229,10974581,13125,0,1692265535,13121.348661669988,71.30399382000178,53549.313415200006
2023-08-17,09:45:37.000,229,10974569,13205,0,1692265536,13121.321716429993,71.3180920800005,53549.264505360006
2023-08-17,09:45:38.000,229,10974614,13285,0,1692265537,13121.335189049998,71.33219033999922,53549.264505360006
2023-08-17,09:45:39.000,229,10974625,13245,0,1692265538,13121.362134289993,71.29694469000242,53549.32040232
2023-08-17,09:45:40.000,229,10974615,13165,0,1692265539,13121.328452739988,71.31104295000114,53549.28546672001
2023-08-17,09:45:41.000,229,10974636,13285,0,1692265540,13121.348661669988,71.28989556000306,53549.30642808001
2023-08-17,09:45:42.000,229,10974586,13285,0,1692265541,13121.362134289993,71.3180920800005,53549.292453840004
2023-08-17,09:45:43.000,229,10974591,13365,0,1692265542,13121.314980119998,71.25464990999899,53549.25751824001
2023-08-17,09:45:44.000,229,10974636,13285,0,1692265543,13121.314980119998,71.26169903999835,53549.21559552001
2023-08-17,09:45:45.000,229,10974596,13605,0,1692265544,13121.368870599988,71.26169903999835,53549.33437656001
2023-08-17,09:45:46.000,229,10974592,13245,0,1692265545,13121.375606909998,71.27579730000434,53549.292453840004
2023-08-17,09:45:47.000,229,10974604,13285,0,1692265546,13121.382343219993,71.24760077999963,53549.2784796
2023-08-17,09:45:48.000,229,10974594,13485,0,1692265547,13121.321716429993,71.26169903999835,53549.2086084
2023-08-17,09:45:49.000,229,10974560,13485,0,1692265548,13121.308243809988,71.23350252000091,53549.22956976
2023-08-17,09:45:50.000,229,10974599,13445,0,1692265549,13121.308243809988,71.22645339000155,53549.264505360006
2023-08-17,09:45:51.000,229,10974586,13365,0,1692265550,13121.274562259998,71.2194042600022,53549.27149248
2023-08-17,09:45:52.000,229,10974552,13165,0,1692265551,13121.294771189998,71.2687481699977,53549.2784796
2023-08-17,09:45:53.000,229,10974585,13285,0,1692265552,13121.335189049998,71.27579730000434,53549.34136368
2023-08-17,09:45:54.000,229,10974579,13365,0,1692265553,13121.301507499993,71.2687481699977,53549.30642808001
2023-08-17,09:45:55.000,229,10974644,13285,0,1692265554,13121.362134289993,71.2194042600022,53549.3483508
2023-08-17,09:45:56.000,229,10974627,13205,0,1692265555,13121.288034879988,71.19825687000412,53549.23655688001
2023-08-17,09:45:57.000,229,10974587,13125,0,1692265556,13121.341925359993,71.21235513000283,53549.23655688001
2023-08-17,09:45:58.000,229,10974618,13325,0,1692265557,13121.254353329998,71.22645339000155,53549.21559552001
2023-08-17,09:45:59.000,229,10974645,13045,0,1692265558,13121.267825950003,71.20530600000347,53549.1736728
2023-08-17,09:46:00.000,229,10974656,13325,0,1692265559,13121.301507499993,71.20530600000347,53549.29944096
2023-08-17,09:46:01.000,229,10974539,13405,0,1692265560,13121.355397979998,71.20530600000347,53549.28546672001
2023-08-17,09:46:02.000,229,10974599,13525,0,1692265561,13121.288034879988,71.20530600000347,53549.25053112
2023-08-17,09:46:03.000,229,10974641,13205,0,1692265562,13121.281298569993,71.20530600000347,53549.1736728
2023-08-17,09:46:04.000,229,10974646,13245,0,1692265563,13121.294771189998,71.2687481699977,53549.22956976
2023-08-17,09:46:05.000,229,10974569,13365,0,1692265564,13121.301507499993,71.23350252000091,53549.22956976
2023-08-17,09:46:06.000,229,10974608,13365,0,1692265565,13121.288034879988,71.2194042600022,53549.21559552001
2023-08-17,09:46:07.000,229,10974556,13205,0,1692265566,13121.281298569993,71.2194042600022,53549.22258264
2023-08-17,09:46:08.000,229,10974578,13125,0,1692265567,13121.240880709993,71.26169903999835,53549.1736728
2023-08-17,09:46:09.000,229,10974590,13405,0,1692265568,13121.321716429993,71.21235513000283,53549.32040232
2023-08-17,09:46:10.000,229,10974594,13245,0,1692265569,13121.288034879988,71.23350252000091,53549.27149248
2023-08-17,09:46:11.000,229,10974642,12965,0,1692265570,13121.328452739988,71.18415860999812,53549.27149248
2023-08-17,09:46:12.000,229,10974583,13765,0,1692265571,13121.254353329998,71.18415860999812,53549.22956976
2023-08-17,09:46:13.000,229,10974592,13005,0,1692265572,13121.261089639993,71.22645339000155,53549.18764704001
2023-08-17,09:46:14.000,229,10974601,13245,0,1692265573,13121.254353329998,71.19120774000476,53549.25751824001
2023-08-17,09:46:15.000,229,10974622,13245,0,1692265574,13121.314980119998,71.21235513000283,53549.23655688001
2023-08-17,09:46:16.000,229,10974599,13205,0,1692265575,13121.314980119998,71.22645339000155,53549.22258264
2023-08-17,09:46:17.000,229,10974606,13085,0,1692265576,13121.308243809988,71.18415860999812,53549.243544000004
2023-08-17,09:46:18.000,229,10974598,13685,0,1692265577,13121.301507499993,71.19825687000412,53549.264505360006
2023-08-17,09:46:19.000,229,10974638,13525,0,1692265578,13121.341925359993,71.18415860999812,53549.27149248
2023-08-17,09:46:20.000,229,10974603,13405,0,1692265579,13121.294771189998,71.14891296000133,53549.22956976
2023-08-17,09:46:21.000,229,10974575,13365,0,1692265580,13121.328452739988,71.1700603499994,53549.29944096
2023-08-17,09:46:22.000,229,10974643,13285,0,1692265581,13121.261089639993,71.16301122000004,53549.25751824001
2023-08-17,09:46:23.000,229,10974586,13405,0,1692265582,13121.267825950003,71.18415860999812,53549.18764704001
2023-08-17,09:46:24.000,229,10974606,13205,0,1692265583,13121.314980119998,71.15596209000068,53549.22258264
2023-08-17,09:46:25.000,229,10974620,13245,0,1692265584,13121.375606909998,71.12776557000325,53549.25751824001
2023-08-17,09:46:26.000,229,10974608,13325,0,1692265585,13121.328452739988,71.14186383000197,53549.243544000004
2023-08-17,09:46:27.000,229,10974577,13325,0,1692265586,13121.301507499993,71.1066181799979,53549.22258264
2023-08-17,09:46:28.000,229,10974599,13085,0,1692265587,13121.328452739988,71.1066181799979,53549.2784796
2023-08-17,09:46:29.000,229,10974618,13085,0,1692265588,13121.288034879988,71.12071644000389,53549.22258264
2023-08-17,09:46:30.000,229,10974594,13285,0,1692265589,13121.294771189998,71.13481470000261,53549.1736728
2023-08-17,09:46:31.000,229,10974593,13165,0,1692265590,13121.254353329998,71.16301122000004,53549.25053112
2023-08-17,09:46:32.000,229,10974628,13085,0,1692265591,13121.227408090002,71.12071644000389,53549.16668568001
2023-08-17,09:46:33.000,229,10974539,13245,0,1692265592,13121.288034879988,71.07842166000046,53549.18764704001
2023-08-17,09:46:34.000,229,10974630,13285,0,1692265593,13121.308243809988,71.08547078999982,53549.22956976
2023-08-17,09:46:35.000,229,10974625,13365,0,1692265594,13121.328452739988,71.11366731000453,53549.22258264
2023-08-17,09:46:36.000,229,10974616,13045,0,1692265595,13121.267825950003,71.13481470000261,53549.2086084
2023-08-17,09:46:37.000,229,10974587,13245,0,1692265596,13121.254353329998,71.12776557000325,53549.1736728
2023-08-17,09:46:38.000,229,10974578,12965,0,1692265597,13121.193726539997,71.12071644000389,53549.13175008
2023-08-17,09:46:39.000,229,10974567,13245,0,1692265598,13121.301507499993,71.08547078999982,53549.16668568001
2023-08-17,09:46:40.000,229,10974623,13485,0,1692265599,13121.294771189998,71.06432340000174,53549.2086084
2023-08-17,09:46:41.000,229,10974560,13005,0,1692265600,13121.335189049998,71.05022514000302,53549.243544000004
2023-08-17,09:46:42.000,229,10974597,13365,0,1692265601,13121.314980119998,71.04317601000366,53549.292453840004
2023-08-17,09:46:43.000,229,10974602,13245,0,1692265602,13121.261089639993,71.08547078999982,53549.22956976
2023-08-17,09:46:44.000,229,10974613,13365,0,1692265603,13121.213935469998,71.05727427000238,53549.18065992
2023-08-17,09:46:45.000,229,10974623,13285,0,1692265604,13121.308243809988,71.02202861999831,53549.194634160005
2023-08-17,09:46:46.000,229,10974560,13245,0,1692265605,13121.301507499993,71.05022514000302,53549.23655688001
2023-08-17,09:46:47.000,229,10974641,13325,0,1692265606,13121.314980119998,71.02907774999767,53549.194634160005
2023-08-17,09:46:48.000,229,10974565,13165,0,1692265607,13121.288034879988,71.02202861999831,53549.22258264
2023-08-17,09:46:49.000,229,10974597,13325,0,1692265608,13121.301507499993,71.01497948999895,53549.22258264
2023-08-17,09:46:50.000,229,10974634,13285,0,1692265609,13121.335189049998,71.00088123000023,53549.30642808001
2023-08-17,09:46:51.000,229,10974647,13245,0,1692265610,13121.335189049998,71.00793035999959,53549.264505360006
2023-08-17,09:46:52.000,229,10974658,13245,0,1692265611,13121.294771189998,70.99383210000087,53549.21559552001
2023-08-17,09:46:53.000,229,10974617,13245,0,1692265612,13121.254353329998,70.98678297000151,53549.20162128
2023-08-17,09:46:54.000,229,10974615,13365,0,1692265613,13121.261089639993,71.01497948999895,53549.18764704001
2023-08-17,09:46:55.000,229,10974601,13285,0,1692265614,13121.267825950003,70.96563558000344,53549.23655688001
2023-08-17,09:46:56.000,229,10974612,13405,0,1692265615,13121.314980119998,70.96563558000344,53549.23655688001
2023-08-17,09:46:57.000,229,10974623,13205,0,1692265616,13121.261089639993,70.98678297000151,53549.2086084
2023-08-17,09:46:58.000,229,10974608,13165,0,1692265617,13121.274562259998,70.95858645000408,53549.22956976
2023-08-17,09:46:59.000,229,10974634,13445,0,1692265618,13121.375606909998,70.9726847100028,53549.25751824001
2023-08-17,09:47:00.000,229,10974622,13325,0,1692265619,13121.247617020003,70.93038992999936,53549.20162128
2023-08-17,09:47:01.000,229,10974592,13205,0,1692265620,13121.288034879988,70.95153732000472,53549.292453840004
2023-08-17,09:47:02.000,229,10974578,13245,0,1692265621,13121.227408090002,70.9726847100028,53549.22956976
2023-08-17,09:47:03.000,229,10974615,13205,0,1692265622,13121.240880709993,70.99383210000087,53549.15969856
2023-08-17,09:47:04.000,229,10974551,13325,0,1692265623,13121.308243809988,70.93743905999872,53549.22956976
2023-08-17,09:47:05.000,229,10974598,13565,0,1692265624,13121.314980119998,70.94448818999808,53549.22258264
2023-08-17,09:47:06.000,229,10974604,13125,0,1692265625,13121.288034879988,70.9726847100028,53549.27149248
2023-08-17,09:47:07.000,229,10974583,13165,0,1692265626,13121.281298569993,70.96563558000344,53549.194634160005
2023-08-17,09:47:08.000,229,10974603,13445,0,1692265627,13121.254353329998,70.93743905999872,53549.18764704001
2023-08-17,09:47:09.000,229,10974602,13365,0,1692265628,13121.254353329998,70.91629167000065,53549.25751824001
2023-08-17,09:47:10.000,229,10974596,13245,0,1692265629,13121.267825950003,70.96563558000344,53549.21559552001
2023-08-17,09:47:11.000,229,10974618,13325,0,1692265630,13121.180253919993,70.95858645000408,53549.18065992
2023-08-17,09:47:12.000,229,10974656,13445,0,1692265631,13121.240880709993,70.9233408,53549.18065992
2023-08-17,09:47:13.000,229,10974626,13445,0,1692265632,13121.227408090002,70.9726847100028,53549.25751824001
2023-08-17,09:47:14.000,229,10974594,13605,0,1692265633,13121.254353329998,70.91629167000065,53549.25053112
2023-08-17,09:47:15.000,229,10974600,12925,0,1692265634,13121.254353329998,70.97973384000215,53549.243544000004
2023-08-17,09:47:16.000,229,10974645,13245,0,1692265635,13121.200462849993,70.93743905999872,53549.18065992
2023-08-17,09:47:17.000,229,10974592,13205,0,1692265636,13121.200462849993,70.9233408,53549.194634160005
2023-08-17,09:47:18.000,229,10974612,13365,0,1692265637,13121.193726539997,70.9233408,53549.11777584001
2023-08-17,09:47:19.000,229,10974575,13285,0,1692265638,13121.153308679997,70.93743905999872,53549.15271144
2023-08-17,09:47:20.000,229,10974622,12885,0,1692265639,13121.193726539997,70.95858645000408,53549.20162128
2023-08-17,09:47:21.000,229,10974584,13605,0,1692265640,13121.220671779993,70.94448818999808,53549.22956976
2023-08-17,09:47:22.000,229,10974579,12925,0,1692265641,13121.180253919993,70.9233408,53549.25751824001
2023-08-17,09:47:23.000,229,10974594,13205,0,1692265642,13121.166781300002,70.9233408,53549.16668568001
2023-08-17,09:47:24.000,229,10974650,13045,0,1692265643,13121.186990230002,70.88809515000321,53549.2086084
2023-08-17,09:47:25.000,229,10974567,13165,0,1692265644,13121.186990230002,70.90219341000193,53549.194634160005
2023-08-17,09:47:26.000,229,10974571,13005,0,1692265645,13121.133099749997,70.90924254000129,53549.243544000004
2023-08-17,09:47:27.000,229,10974619,13485,0,1692265646,13121.112890819997,70.88809515000321,53549.20162128
2023-08-17,09:47:28.000,229,10974558,13365,0,1692265647,13121.133099749997,70.88104602000385,53549.18764704001
2023-08-17,09:47:29.000,229,10974554,13285,0,1692265648,13121.193726539997,70.88809515000321,53549.2784796
2023-08-17,09:47:30.000,229,10974581,13245,0,1692265649,13121.166781300002,70.87399689000449,53549.28546672001
2023-08-17,09:47:31.000,229,10974598,13285,0,1692265650,13121.126363440002,70.87399689000449,53549.30642808001
2023-08-17,09:47:32.000,229,10974632,13245,0,1692265651,13121.119627129992,70.88809515000321,53549.22258264
2023-08-17,09:47:33.000,229,10974602,13165,0,1692265652,13121.092681889997,70.88104602000385,53549.18065992
2023-08-17,09:47:34.000,229,10974615,13205,0,1692265653,13121.059000339992,70.86694775999786,53549.15271144
2023-08-17,09:47:35.000,229,10974608,13365,0,1692265654,13121.133099749997,70.8598986299985,53549.22258264
2023-08-17,09:47:36.000,229,10974643,13325,0,1692265655,13121.099418199992,70.86694775999786,53549.25053112
2023-08-17,09:47:37.000,229,10974593,12845,0,1692265656,13121.092681889997,70.8246529800017,53549.25751824001
2023-08-17,09:47:38.000,229,10974620,13205,0,1692265657,13121.072472959997,70.83170211000106,53549.21559552001
2023-08-17,09:47:39.000,229,10974601,13525,0,1692265658,13121.126363440002,70.83170211000106,53549.313415200006
2023-08-17,09:47:40.000,229,10974636,13325,0,1692265659,13121.119627129992,70.87399689000449,53549.22258264
2023-08-17,09:47:41.000,229,10974597,13245,0,1692265660,13121.133099749997,70.81760385000234,53549.22258264
2023-08-17,09:47:42.000,229,10974627,13605,0,1692265661,13121.079209269992,70.8598986299985,53549.13175008
2023-08-17,09:47:43.000,229,10974576,12845,0,1692265662,13121.072472959997,70.83875124000042,53549.194634160005
2023-08-17,09:47:44.000,229,10974620,13125,0,1692265663,13121.092681889997,70.8246529800017,53549.27149248
2023-08-17,09:47:45.000,229,10974626,13485,0,1692265664,13121.126363440002,70.80350559000362,53549.30642808001
2023-08-17,09:47:46.000,229,10974576,13205,0,1692265665,13121.106154510002,70.81055472000298,53549.243544000004
2023-08-17,09:47:47.000,229,10974600,13365,0,1692265666,13121.065736650002,70.80350559000362,53549.243544000004
2023-08-17,09:47:48.000,229,10974598,13165,0,1692265667,13121.106154510002,70.79645646000426,53549.264505360006
2023-08-17,09:47:49.000,229,10974614,13085,0,1692265668,13121.072472959997,70.78235819999827,53549.2086084
2023-08-17,09:47:50.000,229,10974590,13205,0,1692265669,13121.052264029997,70.80350559000362,53549.21559552001
2023-08-17,09:47:51.000,229,10974599,13125,0,1692265670,13121.059000339992,70.7894073300049,53549.2784796
2023-08-17,09:47:52.000,229,10974621,13365,0,1692265671,13121.045527720002,70.7894073300049,53549.2784796
2023-08-17,09:47:53.000,229,10974555,13085,0,1692265672,13121.072472959997,70.7894073300049,53549.27149248
2023-08-17,09:47:54.000,229,10974617,13365,0,1692265673,13121.160044989992,70.79645646000426,53549.29944096
2023-08-17,09:47:55.000,229,10974619,13165,0,1692265674,13121.207199160002,70.81760385000234,53549.313415200006
2023-08-17,09:47:56.000,229,10974610,13365,0,1692265675,13121.180253919993,70.77530906999891,53549.25053112
2023-08-17,09:47:57.000,229,10974625,13525,0,1692265676,13121.085945580002,70.77530906999891,53549.264505360006
2023-08-17,09:47:58.000,229,10974632,13165,0,1692265677,13121.106154510002,70.76825993999955,53549.21559552001
2023-08-17,09:47:59.000,229,10974633,13565,0,1692265678,13121.092681889997,70.74711255000148,53549.23655688001
2023-08-17,09:48:00.000,229,10974599,13365,0,1692265679,13121.079209269992,70.7612108100002,53549.22956976
2023-08-17,09:48:01.000,229,10974620,13085,0,1692265680,13121.133099749997,70.75416168000083,53549.30642808001
2023-08-17,09:48:02.000,229,10974609,13205,0,1692265681,13121.099418199992,70.74711255000148,53549.25751824001
2023-08-17,09:48:03.000,229,10974626,13085,0,1692265682,13121.072472959997,70.74006342000212,53549.21559552001
2023-08-17,09:48:04.000,229,10974627,13605,0,1692265683,13121.059000339992,70.71186690000468,53549.23655688001
2023-08-17,09:48:05.000,229,10974607,13085,0,1692265684,13121.092681889997,70.73301429000276,53549.2086084
2023-08-17,09:48:06.000,229,10974581,13245,0,1692265685,13121.079209269992,70.73301429000276,53549.2086084
2023-08-17,09:48:07.000,229,10974600,13285,0,1692265686,13121.052264029997,70.69776863999869,53549.21559552001
2023-08-17,09:48:08.000,229,10974613,13245,0,1692265687,13121.072472959997,70.73301429000276,53549.2086084
2023-08-17,09:48:09.000,229,10974650,13165,0,1692265688,13121.153308679997,70.70481776999804,53549.25053112
2023-08-17,09:48:10.000,229,10974585,13205,0,1692265689,13121.099418199992,70.71891603000404,53549.27149248
2023-08-17,09:48:11.000,229,10974637,13485,0,1692265690,13121.106154510002,70.68367037999997,53549.22956976
2023-08-17,09:48:12.000,229,10974591,13405,0,1692265691,13121.106154510002,70.71891603000404,53549.18065992
2023-08-17,09:48:13.000,229,10974596,13525,0,1692265692,13121.025318790002,70.68367037999997,53549.11078872
2023-08-17,09:48:14.000,229,10974587,13005,0,1692265693,13121.052264029997,70.71891603000404,53549.15969856
2023-08-17,09:48:15.000,229,10974592,13285,0,1692265694,13121.059000339992,70.69776863999869,53549.16668568001
2023-08-17,09:48:16.000,229,10974618,13205,0,1692265695,13121.052264029997,70.73301429000276,53549.18065992
2023-08-17,09:48:17.000,229,10974600,13165,0,1692265696,13121.065736650002,70.68367037999997,53549.1736728
2023-08-17,09:48:18.000,229,10974577,13085,0,1692265697,13121.059000339992,70.71186690000468,53549.2086084
2023-08-17,09:48:19.000,229,10974618,13365,0,1692265698,13121.126363440002,70.63432647000445,53549.2086084
2023-08-17,09:48:20.000,229,10974580,13325,0,1692265699,13121.045527720002,70.69071950999933,53549.18065992
2023-08-17,09:48:21.000,229,10974583,13205,0,1692265700,13121.092681889997,70.64137560000381,53549.20162128
2023-08-17,09:48:22.000,229,10974603,13565,0,1692265701,13121.038791409992,70.68367037999997,53549.11078872
2023-08-17,09:48:23.000,229,10974553,13325,0,1692265702,13121.045527720002,70.66957212000125,53549.13873720001
2023-08-17,09:48:24.000,229,10974597,13125,0,1692265703,13121.092681889997,70.64842473000317,53549.2086084
2023-08-17,09:48:25.000,229,10974606,13165,0,1692265704,13121.112890819997,70.65547386000253,53549.27149248
2023-08-17,09:48:26.000,229,10974581,13205,0,1692265705,13121.119627129992,70.66252299000189,53549.21559552001
2023-08-17,09:48:27.000,229,10974644,13285,0,1692265706,13121.106154510002,70.63432647000445,53549.21559552001
2023-08-17,09:48:28.000,229,10974618,13485,0,1692265707,13121.018582479992,70.66957212000125,53549.15271144
2023-08-17,09:48:29.000,229,10974610,13245,0,1692265708,13121.005109860002,70.63432647000445,53549.08982736001
2023-08-17,09:48:30.000,229,10974594,13125,0,1692265709,13121.018582479992,70.62022820999846,53549.075853120004
2023-08-17,09:48:31.000,229,10974561,13285,0,1692265710,13121.099418199992,70.59908082000038,53549.1736728
2023-08-17,09:48:32.000,229,10974584,13325,0,1692265711,13121.052264029997,70.66252299000189,53549.18065992
2023-08-17,09:48:33.000,229,10974562,13205,0,1692265712,13121.079209269992,70.6131790799991,53549.15969856
2023-08-17,09:48:34.000,229,10974591,13325,0,1692265713,13121.092681889997,70.64137560000381,53549.22258264
2023-08-17,09:48:35.000,229,10974609,13565,0,1692265714,13121.065736650002,70.62022820999846,53549.2086084
2023-08-17,09:48:36.000,229,10974607,13165,0,1692265715,13121.052264029997,70.63432647000445,53549.21559552001
2023-08-17,09:48:37.000,229,10974606,13205,0,1692265716,13121.052264029997,70.62022820999846,53549.1038016
2023-08-17,09:48:38.000,229,10974609,13405,0,1692265717,13121.065736650002,70.59203169000102,53549.145724320006
2023-08-17,09:48:39.000,229,10974568,13165,0,1692265718,13121.092681889997,70.60612994999974,53549.22956976
2023-08-17,09:48:40.000,229,10974657,13045,0,1692265719,13121.092681889997,70.64137560000381,53549.18764704001
2023-08-17,09:48:41.000,229,10974641,13245,0,1692265720,13121.099418199992,70.64137560000381,53549.22258264
2023-08-17,09:48:42.000,229,10974615,13165,0,1692265721,13121.085945580002,70.62022820999846,53549.23655688001
2023-08-17,09:48:43.000,229,10974609,13245,0,1692265722,13121.065736650002,70.64137560000381,53549.18065992
2023-08-17,09:48:44.000,229,10974664,13245,0,1692265723,13121.065736650002,70.6131790799991,53549.23655688001
2023-08-17,09:48:45.000,229,10974569,13445,0,1692265724,13121.085945580002,70.60612994999974,53549.21559552001
2023-08-17,09:48:46.000,229,10974611,13205,0,1692265725,13121.072472959997,70.58498256000166,53549.22956976
2023-08-17,09:48:47.000,229,10974597,13165,0,1692265726,13120.998373549992,70.60612994999974,53549.15969856
2023-08-17,09:48:48.000,229,10974594,13565,0,1692265727,13121.052264029997,70.60612994999974,53549.2086084
2023-08-17,09:48:49.000,229,10974666,13085,0,1692265728,13121.112890819997,70.60612994999974,53549.23655688001
2023-08-17,09:48:50.000,229,10974623,13445,0,1692265729,13121.126363440002,70.62022820999846,53549.25053112
2023-08-17,09:48:51.000,229,10974658,13405,0,1692265730,13121.119627129992,70.58498256000166,53549.27149248
2023-08-17,09:48:52.000,229,10974659,13125,0,1692265731,13121.099418199992,70.59203169000102,53549.243544000004
2023-08-17,09:48:53.000,229,10974592,13325,0,1692265732,13121.079209269992,70.56383517000359,53549.16668568001
2023-08-17,09:48:54.000,229,10974604,13285,0,1692265733,13121.079209269992,70.59203169000102,53549.22258264
2023-08-17,09:48:55.000,229,10974662,13285,0,1692265734,13121.092681889997,70.57088430000294,53549.22258264
2023-08-17,09:48:56.000,229,10974590,13085,0,1692265735,13121.079209269992,70.57088430000294,53549.18764704001
2023-08-17,09:48:57.000,229,10974619,13445,0,1692265736,13121.072472959997,70.59203169000102,53549.194634160005
2023-08-17,09:48:58.000,229,10974592,13045,0,1692265737,13121.025318790002,70.57088430000294,53549.22258264
2023-08-17,09:48:59.000,229,10974582,13525,0,1692265738,13121.099418199992,70.54268777999823,53549.20162128
2023-08-17,09:49:00.000,229,10974685,13445,0,1692265739,13121.045527720002,70.59203169000102,53549.18065992
2023-08-17,09:49:01.000,229,10974578,13085,0,1692265740,13121.112890819997,70.58498256000166,53549.20162128
2023-08-17,09:49:02.000,229,10974571,13565,0,1692265741,13120.998373549992,70.6131790799991,53549.075853120004
2023-08-17,09:49:03.000,229,10974590,13285,0,1692265742,13121.045527720002,70.59908082000038,53549.11078872
2023-08-17,09:49:04.000,229,10974559,13125,0,1692265743,13121.085945580002,70.57088430000294,53549.15969856
2023-08-17,09:49:05.000,229,10974591,13325,0,1692265744,13121.092681889997,70.5779334300023,53549.22258264
2023-08-17,09:49:06.000,229,10974596,13205,0,1692265745,13121.079209269992,70.62022820999846,53549.22956976
2023-08-17,09:49:07.000,229,10974609,13405,0,1692265746,13121.038791409992,70.59203169000102,53549.145724320006
2023-08-17,09:49:08.000,229,10974602,13245,0,1692265747,13121.005109860002,70.59203169000102,53549.194634160005
2023-08-17,09:49:09.000,229,10974617,13045,0,1692265748,13121.032055099997,70.59908082000038,53549.194634160005
2023-08-17,09:49:10.000,229,10974600,13245,0,1692265749,13121.032055099997,70.59203169000102,53549.2086084
2023-08-17,09:49:11.000,229,10974604,13045,0,1692265750,13121.025318790002,70.59203169000102,53549.25053112
2023-08-17,09:49:12.000,229,10974572,13285,0,1692265751,13121.032055099997,70.59908082000038,53549.15969856
2023-08-17,09:49:13.000,229,10974586,13445,0,1692265752,13120.991637239997,70.56383517000359,53549.18764704001
2023-08-17,09:49:14.000,229,10974591,13045,0,1692265753,13120.978164619992,70.57088430000294,53549.23655688001
2023-08-17,09:49:15.000,229,10974629,13405,0,1692265754,13121.018582479992,70.54973691000487,53549.25053112
2023-08-17,09:49:16.000,229,10974582,13205,0,1692265755,13120.971428309997,70.55678604000423,53549.22258264
2023-08-17,09:49:17.000,229,10974611,13205,0,1692265756,13121.025318790002,70.54973691000487,53549.23655688001
2023-08-17,09:49:18.000,229,10974590,13285,0,1692265757,13120.971428309997,70.54973691000487,53549.23655688001
2023-08-17,09:49:19.000,229,10974630,13205,0,1692265758,13120.924274140001,70.56383517000359,53549.11777584001
2023-08-17,09:49:20.000,229,10974602,13325,0,1692265759,13120.991637239997,70.57088430000294,53549.18065992
2023-08-17,09:49:21.000,229,10974565,13125,0,1692265760,13121.032055099997,70.56383517000359,53549.25053112
2023-08-17,09:49:22.000,229,10974657,13085,0,1692265761,13120.991637239997,70.56383517000359,53549.23655688001
2023-08-17,09:49:23.000,229,10974599,13125,0,1692265762,13120.964692000001,70.54973691000487,53549.20162128
2023-08-17,09:49:24.000,229,10974646,13245,0,1692265763,13120.971428309997,70.52154039000015,53549.22956976
2023-08-17,09:49:25.000,229,10974621,13205,0,1692265764,13120.984900930001,70.54268777999823,53549.20162128
2023-08-17,09:49:26.000,229,10974615,13565,0,1692265765,13120.957955689992,70.54268777999823,53549.23655688001
2023-08-17,09:49:27.000,229,10974599,13325,0,1692265766,13120.951219379996,70.54268777999823,53549.15969856
2023-08-17,09:49:28.000,229,10974630,13005,0,1692265767,13120.924274140001,70.58498256000166,53549.1736728
2023-08-17,09:49:29.000,229,10974568,13165,0,1692265768,13120.984900930001,70.56383517000359,53549.22258264
2023-08-17,09:49:30.000,229,10974600,13365,0,1692265769,13120.964692000001,70.52858951999951,53549.264505360006
2023-08-17,09:49:31.000,229,10974640,13365,0,1692265770,13120.937746759992,70.479245610004,53549.194634160005
2023-08-17,09:49:32.000,229,10974653,13445,0,1692265771,13120.897328899991,70.48629474000336,53549.21559552001
2023-08-17,09:49:33.000,229,10974618,13445,0,1692265772,13120.856911039991,70.50744213000144,53549.13175008
2023-08-17,09:49:34.000,229,10974575,13085,0,1692265773,13120.870383659996,70.50039300000208,53549.145724320006
2023-08-17,09:49:35.000,229,10974593,13245,0,1692265774,13120.850174729996,70.52154039000015,53549.194634160005
2023-08-17,09:49:36.000,229,10974607,12885,0,1692265775,13120.890592589996,70.49334387000272,53549.23655688001
2023-08-17,09:49:37.000,229,10974568,13205,0,1692265776,13120.904065210001,70.52154039000015,53549.25053112
2023-08-17,09:49:38.000,229,10974582,13245,0,1692265777,13120.850174729996,70.50744213000144,53549.22956976
2023-08-17,09:49:39.000,229,10974644,12925,0,1692265778,13120.836702109991,70.50039300000208,53549.18065992
2023-08-17,09:49:40.000,229,10974562,13285,0,1692265779,13120.829965799996,70.50039300000208,53549.13873720001
2023-08-17,09:49:41.000,229,10974625,13325,0,1692265780,13120.829965799996,70.48629474000336,53549.1736728
2023-08-17,09:49:42.000,229,10974579,13045,0,1692265781,13120.816493179991,70.50039300000208,53549.15271144
2023-08-17,09:49:43.000,229,10974618,13525,0,1692265782,13120.78281163,70.45809821999865,53549.145724320006
2023-08-17,09:49:44.000,229,10974591,13005,0,1692265783,13120.836702109991,70.465147349998,53549.20162128
2023-08-17,09:49:45.000,229,10974625,12925,0,1692265784,13120.829965799996,70.50744213000144,53549.22956976
2023-08-17,09:49:46.000,229,10974572,13165,0,1692265785,13120.84343842,70.45809821999865,53549.1736728
2023-08-17,09:49:47.000,229,10974631,13085,0,1692265786,13120.796284249991,70.479245610004,53549.15271144
2023-08-17,09:49:48.000,229,10974610,13445,0,1692265787,13120.789547939996,70.45809821999865,53549.18065992
2023-08-17,09:49:49.000,229,10974612,13085,0,1692265788,13120.829965799996,70.479245610004,53549.11777584001
2023-08-17,09:49:50.000,229,10974627,13405,0,1692265789,13120.75586638999,70.45809821999865,53549.124762960004
2023-08-17,09:49:51.000,229,10974561,13165,0,1692265790,13120.749130079996,70.47219648000464,53549.15271144
2023-08-17,09:49:52.000,229,10974580,13205,0,1692265791,13120.728921149996,70.479245610004,53549.13873720001
2023-08-17,09:49:53.000,229,10974574,13125,0,1692265792,13120.769339009996,70.47219648000464,53549.13873720001
2023-08-17,09:49:54.000,229,10974583,12925,0,1692265793,13120.80302056,70.39465605000441,53549.18764704001
2023-08-17,09:49:55.000,229,10974631,13405,0,1692265794,13120.82322949,70.42990170000121,53549.124762960004
2023-08-17,09:49:56.000,229,10974637,13365,0,1692265795,13120.7626027,70.40875431000313,53549.15271144
2023-08-17,09:49:57.000,229,10974565,13365,0,1692265796,13120.769339009996,70.40170518000377,53549.16668568001
2023-08-17,09:49:58.000,229,10974583,13285,0,1692265797,13120.74239377,70.44399995999993,53549.11078872
2023-08-17,09:49:59.000,229,10974597,12965,0,1692265798,13120.70197591,70.45809821999865,53549.15969856
2023-08-17,09:50:00.000,229,10974564,13445,0,1692265799,13120.75586638999,70.42285257000185,53549.18065992
2023-08-17,09:50:01.000,229,10974590,12965,0,1692265800,13120.769339009996,70.41580344000249,53549.1736728
2023-08-17,09:50:02.000,229,10974623,13205,0,1692265801,13120.809756869996,70.43695083000057,53549.08284024
2023-08-17,09:50:03.000,229,10974574,13645,0,1692265802,13120.728921149996,70.43695083000057,53549.15271144
2023-08-17,09:50:04.000,229,10974678,13325,0,1692265803,13120.708712219996,70.40170518000377,53549.08284024
2023-08-17,09:50:05.000,229,10974641,13205,0,1692265804,13120.70197591,70.38760691999778,53549.124762960004
2023-08-17,09:50:06.000,229,10974596,13085,0,1692265805,13120.728921149996,70.40170518000377,53549.11078872
2023-08-17,09:50:07.000,229,10974625,13005,0,1692265806,13120.648085429995,70.39465605000441,53549.075853120004
2023-08-17,09:50:08.000,229,10974590,13245,0,1692265807,13120.64134912,70.39465605000441,53549.08284024
2023-08-17,09:50:09.000,229,10974611,13285,0,1692265808,13120.749130079996,70.39465605000441,53549.13873720001
2023-08-17,09:50:10.000,229,10974599,13125,0,1692265809,13120.72218484,70.44399995999993,53549.13873720001
2023-08-17,09:50:11.000,229,10974613,13165,0,1692265810,13120.69523959999,70.38760691999778,53549.124762960004
2023-08-17,09:50:12.000,229,10974556,13445,0,1692265811,13120.71544852999,70.39465605000441,53549.11777584001
2023-08-17,09:50:13.000,229,10974611,12925,0,1692265812,13120.627876499995,70.37350865999906,53549.06886600001
2023-08-17,09:50:14.000,229,10974630,13405,0,1692265813,13120.64134912,70.40170518000377,53549.096814480006
2023-08-17,09:50:15.000,229,10974595,13365,0,1692265814,13120.668294359995,70.38760691999778,53549.13873720001
2023-08-17,09:50:16.000,229,10974611,13365,0,1692265815,13120.668294359995,70.40170518000377,53549.18065992
2023-08-17,09:50:17.000,229,10974597,13285,0,1692265816,13120.65482173999,70.40170518000377,53549.15271144
2023-08-17,09:50:18.000,229,10974581,13525,0,1692265817,13120.63461280999,70.41580344000249,53549.08284024
2023-08-17,09:50:19.000,229,10974570,13285,0,1692265818,13120.65482173999,70.37350865999906,53549.124762960004
2023-08-17,09:50:20.000,229,10974594,13245,0,1692265819,13120.607667569995,70.38760691999778,53549.096814480006
2023-08-17,09:50:21.000,229,10974607,12885,0,1692265820,13120.65482173999,70.3664595299997,53549.145724320006
2023-08-17,09:50:22.000,229,10974608,13365,0,1692265821,13120.58072233,70.40170518000377,53549.04790464001
2023-08-17,09:50:23.000,229,10974641,13605,0,1692265822,13120.567249709995,70.40875431000313,53549.05489176
2023-08-17,09:50:24.000,229,10974633,12925,0,1692265823,13120.627876499995,70.39465605000441,53549.11777584001
2023-08-17,09:50:25.000,229,10974565,12965,0,1692265824,13120.61440387999,70.3664595299997,53549.124762960004
2023-08-17,09:50:26.000,229,10974606,13045,0,1692265825,13120.61440387999,70.40875431000313,53549.08982736001
2023-08-17,09:50:27.000,229,10974583,13165,0,1692265826,13120.627876499995,70.35236127000098,53549.13175008
2023-08-17,09:50:28.000,229,10974575,13205,0,1692265827,13120.59419494999,70.41580344000249,53549.04790464001
2023-08-17,09:50:29.000,229,10974586,13445,0,1692265828,13120.5605134,70.3664595299997,53549.00598192
2023-08-17,09:50:30.000,229,10974580,13205,0,1692265829,13120.59419494999,70.40170518000377,53548.978033440006
2023-08-17,09:50:31.000,229,10974569,13205,0,1692265830,13120.64134912,70.3664595299997,53549.096814480006
2023-08-17,09:50:32.000,229,10974601,13565,0,1692265831,13120.5605134,70.38055778999842,53549.08284024
2023-08-17,09:50:33.000,229,10974594,13005,0,1692265832,13120.648085429995,70.39465605000441,53549.06886600001
2023-08-17,09:50:34.000,229,10974533,13085,0,1692265833,13120.668294359995,70.39465605000441,53549.15271144
2023-08-17,09:50:35.000,229,10974575,13445,0,1692265834,13120.648085429995,70.35941040000034,53549.124762960004
2023-08-17,09:50:36.000,229,10974587,13525,0,1692265835,13120.63461280999,70.37350865999906,53549.1038016
2023-08-17,09:50:37.000,229,10974597,13085,0,1692265836,13120.58072233,70.35941040000034,53549.08982736001
2023-08-17,09:50:38.000,229,10974553,13405,0,1692265837,13120.567249709995,70.35941040000034,53549.01296904
2023-08-17,09:50:39.000,229,10974644,13325,0,1692265838,13120.607667569995,70.38055778999842,53549.06187888
2023-08-17,09:50:40.000,229,10974596,13045,0,1692265839,13120.627876499995,70.3664595299997,53549.124762960004
2023-08-17,09:50:41.000,229,10974599,13245,0,1692265840,13120.65482173999,70.33826301000227,53549.15969856
2023-08-17,09:50:42.000,229,10974616,13085,0,1692265841,13120.61440387999,70.34531214000162,53549.075853120004
2023-08-17,09:50:43.000,229,10974615,13605,0,1692265842,13120.61440387999,70.3312138800029,53549.075853120004
2023-08-17,09:50:44.000,229,10974627,13245,0,1692265843,13120.64134912,70.35941040000034,53549.08284024
2023-08-17,09:50:45.000,229,10974624,13525,0,1692265844,13120.65482173999,70.34531214000162,53549.13175008
2023-08-17,09:50:46.000,229,10974570,13045,0,1692265845,13120.627876499995,70.38055778999842,53549.096814480006
2023-08-17,09:50:47.000,229,10974581,13125,0,1692265846,13120.59419494999,70.35236127000098,53549.04790464001
2023-08-17,09:50:48.000,229,10974620,13245,0,1692265847,13120.61440387999,70.34531214000162,53549.026943280005
2023-08-17,09:50:49.000,229,10974593,13205,0,1692265848,13120.668294359995,70.31711562000419,53549.11777584001
2023-08-17,09:50:50.000,229,10974596,13205,0,1692265849,13120.65482173999,70.37350865999906,53549.11777584001
2023-08-17,09:50:51.000,229,10974637,13245,0,1692265850,13120.668294359995,70.31711562000419,53549.18764704001
2023-08-17,09:50:52.000,229,10974546,13085,0,1692265851,13120.63461280999,70.35236127000098,53549.145724320006
2023-08-17,09:50:53.000,229,10974591,13005,0,1692265852,13120.567249709995,70.33826301000227,53549.04091752
2023-08-17,09:50:54.000,229,10974592,13485,0,1692265853,13120.62114019,70.42285257000185,53548.97104632001
2023-08-17,09:50:55.000,229,10974603,13325,0,1692265854,13120.607667569995,70.38760691999778,53549.05489176
2023-08-17,09:50:56.000,229,10974623,13485,0,1692265855,13120.64134912,70.40875431000313,53549.04790464001
2023-08-17,09:50:57.000,229,10974597,13365,0,1692265856,13120.59419494999,70.39465605000441,53549.026943280005
2023-08-17,09:50:58.000,229,10974559,13325,0,1692265857,13120.607667569995,70.39465605000441,53548.978033440006
2023-08-17,09:50:59.000,229,10974571,13245,0,1692265858,13120.668294359995,70.38055778999842,53549.124762960004
2023-08-17,09:51:00.000,229,10974660,13085,0,1692265859,13120.60093126,70.42285257000185,53549.15271144
2023-08-17,09:51:01.000,229,10974618,13245,0,1692265860,13120.62114019,70.45104908999929,53549.124762960004
2023-08-17,09:51:02.000,229,10974581,13245,0,1692265861,13120.58072233,70.43695083000057,53549.05489176
2023-08-17,09:51:03.000,229,10974596,13365,0,1692265862,13120.62114019,70.41580344000249,53549.124762960004
2023-08-17,09:51:04.000,229,10974570,13485,0,1692265863,13120.648085429995,70.43695083000057,53549.15969856
2023-08-17,09:51:05.000,229,10974611,13445,0,1692265864,13120.64134912,70.38055778999842,53549.2086084
2023-08-17,09:51:06.000,229,10974591,13005,0,1692265865,13120.65482173999,70.43695083000057,53549.20162128
2023-08-17,09:51:07.000,229,10974625,13405,0,1692265866,13120.59419494999,70.41580344000249,53549.13175008
2023-08-17,09:51:08.000,229,10974605,13565,0,1692265867,13120.64134912,70.38760691999778,53549.13175008
2023-08-17,09:51:09.000,229,10974580,13365,0,1692265868,13120.60093126,70.38760691999778,53549.124762960004
2023-08-17,09:51:10.000,229,10974617,12965,0,1692265869,13120.627876499995,70.38055778999842,53549.11078872
2023-08-17,09:51:11.000,229,10974600,13285,0,1692265870,13120.64134912,70.37350865999906,53549.1736728
2023-08-17,09:51:12.000,229,10974615,13005,0,1692265871,13120.61440387999,70.43695083000057,53549.145724320006
2023-08-17,09:51:13.000,229,10974630,13405,0,1692265872,13120.65482173999,70.41580344000249,53549.11777584001
2023-08-17,09:51:14.000,229,10974609,13485,0,1692265873,13120.68176698,70.37350865999906,53549.18764704001
2023-08-17,09:51:15.000,229,10974614,13205,0,1692265874,13120.70197591,70.39465605000441,53549.145724320006
2023-08-17,09:51:16.000,229,10974564,13605,0,1692265875,13120.64134912,70.40170518000377,53549.13175008
2023-08-17,09:51:17.000,229,10974624,13325,0,1692265876,13120.66155805,70.40875431000313,53549.124762960004
2023-08-17,09:51:18.000,229,10974610,13205,0,1692265877,13120.627876499995,70.40170518000377,53549.13873720001
2023-08-17,09:51:19.000,229,10974604,13365,0,1692265878,13120.688503289995,70.37350865999906,53549.1736728
2023-08-17,09:51:20.000,229,10974607,13285,0,1692265879,13120.67503066999,70.37350865999906,53549.15969856
2023-08-17,09:51:21.000,229,10974620,13445,0,1692265880,13120.78281163,70.41580344000249,53549.2784796
2023-08-17,09:51:22.000,229,10974600,13285,0,1692265881,13120.75586638999,70.3664595299997,53549.23655688001
2023-08-17,09:51:23.000,229,10974609,13205,0,1692265882,13120.71544852999,70.34531214000162,53549.1736728
2023-08-17,09:51:24.000,229,10974557,12885,0,1692265883,13120.73565745999,70.41580344000249,53549.22956976
2023-08-17,09:51:25.000,229,10974646,13085,0,1692265884,13120.749130079996,70.35941040000034,53549.21559552001
2023-08-17,09:51:26.000,229,10974606,13045,0,1692265885,13120.74239377,70.38055778999842,53549.20162128
2023-08-17,09:51:27.000,229,10974598,13365,0,1692265886,13120.708712219996,70.37350865999906,53549.20162128
2023-08-17,09:51:28.000,229,10974601,13485,0,1692265887,13120.688503289995,70.38760691999778,53549.20162128
2023-08-17,09:51:29.000,229,10974626,13205,0,1692265888,13120.776075319991,70.35236127000098,53549.264505360006
2023-08-17,09:51:30.000,229,10974618,13365,0,1692265889,13120.769339009996,70.35236127000098,53549.313415200006
2023-08-17,09:51:31.000,229,10974604,13205,0,1692265890,13120.776075319991,70.35941040000034,53549.264505360006
2023-08-17,09:51:32.000,229,10974634,13125,0,1692265891,13120.75586638999,70.34531214000162,53549.25751824001
2023-08-17,09:51:33.000,229,10974632,13125,0,1692265892,13120.71544852999,70.3312138800029,53549.18764704001
2023-08-17,09:51:34.000,229,10974647,13285,0,1692265893,13120.70197591,70.37350865999906,53549.15271144
2023-08-17,09:51:35.000,229,10974625,13165,0,1692265894,13120.67503066999,70.3312138800029,53549.194634160005
2023-08-17,09:51:36.000,229,10974643,13565,0,1692265895,13120.72218484,70.3664595299997,53549.29944096
2023-08-17,09:51:37.000,229,10974575,13165,0,1692265896,13120.776075319991,70.34531214000162,53549.243544000004
2023-08-17,09:51:38.000,229,10974628,13405,0,1692265897,13120.74239377,70.35236127000098,53549.264505360006
2023-08-17,09:51:39.000,229,10974643,13445,0,1692265898,13120.71544852999,70.33826301000227,53549.20162128
2023-08-17,09:51:40.000,229,10974625,13125,0,1692265899,13120.71544852999,70.31711562000419,53549.2784796
2023-08-17,09:51:41.000,229,10974605,13365,0,1692265900,13120.74239377,70.34531214000162,53549.29944096
2023-08-17,09:51:42.000,229,10974596,13285,0,1692265901,13120.70197591,70.35236127000098,53549.23655688001
2023-08-17,09:51:43.000,229,10974611,13325,0,1692265902,13120.688503289995,70.33826301000227,53549.18764704001
2023-08-17,09:51:44.000,229,10974587,13445,0,1692265903,13120.73565745999,70.34531214000162,53549.264505360006
2023-08-17,09:51:45.000,229,10974621,13125,0,1692265904,13120.7626027,70.3312138800029,53549.292453840004
2023-08-17,09:51:46.000,229,10974619,12845,0,1692265905,13120.789547939996,70.38760691999778,53549.292453840004
2023-08-17,09:51:47.000,229,10974637,13365,0,1692265906,13120.69523959999,70.39465605000441,53549.25751824001
2023-08-17,09:51:48.000,229,10974621,13285,0,1692265907,13120.71544852999,70.38760691999778,53549.2784796
2023-08-17,09:51:49.000,229,10974583,13405,0,1692265908,13120.75586638999,70.40170518000377,53549.22258264
2023-08-17,09:51:50.000,229,10974585,13165,0,1692265909,13120.70197591,70.40170518000377,53549.25053112
2023-08-17,09:51:51.000,229,10974651,13605,0,1692265910,13120.71544852999,70.40875431000313,53549.27149248
2023-08-17,09:51:52.000,229,10974647,13205,0,1692265911,13120.67503066999,70.45809821999865,53549.21559552001
2023-08-17,09:51:53.000,229,10974575,13125,0,1692265912,13120.728921149996,70.42990170000121,53549.25053112
2023-08-17,09:51:54.000,229,10974631,13405,0,1692265913,13120.749130079996,70.42285257000185,53549.313415200006
2023-08-17,09:51:55.000,229,10974659,13085,0,1692265914,13120.78281163,70.43695083000057,53549.33437656001
2023-08-17,09:51:56.000,229,10974638,13285,0,1692265915,13120.728921149996,70.479245610004,53549.30642808001
2023-08-17,09:51:57.000,229,10974614,13245,0,1692265916,13120.69523959999,70.45104908999929,53549.22956976
2023-08-17,09:51:58.000,229,10974598,13285,0,1692265917,13120.71544852999,70.47219648000464,53549.18764704001
2023-08-17,09:51:59.000,229,10974588,13285,0,1692265918,13120.75586638999,70.45809821999865,53549.25751824001
2023-08-17,09:52:00.000,229,10974607,13325,0,1692265919,13120.776075319991,70.479245610004,53549.264505360006
2023-08-17,09:52:01.000,229,10974574,13325,0,1692265920,13120.789547939996,70.465147349998,53549.29944096
2023-08-17,09:52:02.000,229,10974586,13565,0,1692265921,13120.74239377,70.48629474000336,53549.25053112
2023-08-17,09:52:03.000,229,10974661,13525,0,1692265922,13120.74239377,70.45104908999929,53549.27149248
2023-08-17,09:52:04.000,229,10974637,13165,0,1692265923,13120.708712219996,70.50039300000208,53549.264505360006
2023-08-17,09:52:05.000,229,10974593,13205,0,1692265924,13120.728921149996,70.50744213000144,53549.313415200006
2023-08-17,09:52:06.000,229,10974589,13165,0,1692265925,13120.688503289995,70.49334387000272,53549.23655688001
2023-08-17,09:52:07.000,229,10974589,13165,0,1692265926,13120.708712219996,70.50039300000208,53549.22956976
2023-08-17,09:52:08.000,229,10974594,13445,0,1692265927,13120.728921149996,70.479245610004,53549.21559552001
2023-08-17,09:52:09.000,229,10974602,13245,0,1692265928,13120.816493179991,70.5144912600008,53549.34136368
2023-08-17,09:52:10.000,229,10974580,13405,0,1692265929,13120.769339009996,70.5144912600008,53549.292453840004
2023-08-17,09:52:11.000,229,10974630,13045,0,1692265930,13120.796284249991,70.48629474000336,53549.292453840004
2023-08-17,09:52:12.000,229,10974661,13165,0,1692265931,13120.75586638999,70.49334387000272,53549.264505360006
2023-08-17,09:52:13.000,229,10974597,13285,0,1692265932,13120.74239377,70.52154039000015,53549.22956976
2023-08-17,09:52:14.000,229,10974628,13485,0,1692265933,13120.749130079996,70.52154039000015,53549.313415200006
2023-08-17,09:52:15.000,229,10974594,13365,0,1692265934,13120.829965799996,70.47219648000464,53549.33437656001
2023-08-17,09:52:16.000,229,10974581,13165,0,1692265935,13120.789547939996,70.52154039000015,53549.2784796
2023-08-17,09:52:17.000,229,10974627,13085,0,1692265936,13120.78281163,70.479245610004,53549.30642808001
2023-08-17,09:52:18.000,229,10974552,13085,0,1692265937,13120.78281163,70.5144912600008,53549.264505360006
2023-08-17,09:52:19.000,229,10974623,12925,0,1692265938,13120.82322949,70.465147349998,53549.313415200006
2023-08-17,09:52:20.000,229,10974649,13285,0,1692265939,13120.74239377,70.47219648000464,53549.32738944
2023-08-17,09:52:21.000,229,10974587,13325,0,1692265940,13120.769339009996,70.479245610004,53549.2784796
2023-08-17,09:52:22.000,229,10974595,13445,0,1692265941,13120.728921149996,70.50744213000144,53549.29944096
2023-08-17,09:52:23.000,229,10974569,13325,0,1692265942,13120.728921149996,70.50744213000144,53549.264505360006
2023-08-17,09:52:24.000,229,10974579,13165,0,1692265943,13120.749130079996,70.54973691000487,53549.243544000004
2023-08-17,09:52:25.000,229,10974606,13005,0,1692265944,13120.796284249991,70.47219648000464,53549.29944096
2023-08-17,09:52:26.000,229,10974561,13045,0,1692265945,13120.82322949,70.5144912600008,53549.39726064
2023-08-17,09:52:27.000,229,10974621,13445,0,1692265946,13120.829965799996,70.5144912600008,53549.29944096
2023-08-17,09:52:28.000,229,10974577,13165,0,1692265947,13120.829965799996,70.5144912600008,53549.313415200006
2023-08-17,09:52:29.000,229,10974598,13325,0,1692265948,13120.850174729996,70.48629474000336,53549.2784796
2023-08-17,09:52:30.000,229,10974605,13045,0,1692265949,13120.789547939996,70.49334387000272,53549.34136368
2023-08-17,09:52:31.000,229,10974607,13485,0,1692265950,13120.809756869996,70.50744213000144,53549.34136368
2023-08-17,09:52:32.000,229,10974595,13245,0,1692265951,13120.75586638999,70.50744213000144,53549.25053112
2023-08-17,09:52:33.000,229,10974630,13285,0,1692265952,13120.78281163,70.5144912600008,53549.29944096
2023-08-17,09:52:34.000,229,10974626,13085,0,1692265953,13120.82322949,70.50744213000144,53549.37629928
2023-08-17,09:52:35.000,229,10974630,13525,0,1692265954,13120.856911039991,70.53563864999887,53549.33437656001
2023-08-17,09:52:36.000,229,10974608,13525,0,1692265955,13120.78281163,70.49334387000272,53549.30642808001
2023-08-17,09:52:37.000,229,10974652,13085,0,1692265956,13120.728921149996,70.50039300000208,53549.23655688001
2023-08-17,09:52:38.000,229,10974588,13285,0,1692265957,13120.829965799996,70.48629474000336,53549.32738944
2023-08-17,09:52:39.000,229,10974611,12925,0,1692265958,13120.829965799996,70.49334387000272,53549.25751824001
2023-08-17,09:52:40.000,229,10974614,13285,0,1692265959,13120.78281163,70.465147349998,53549.292453840004
2023-08-17,09:52:41.000,229,10974620,13165,0,1692265960,13120.870383659996,70.50744213000144,53549.35533792001
2023-08-17,09:52:42.000,229,10974595,13205,0,1692265961,13120.850174729996,70.49334387000272,53549.35533792001
2023-08-17,09:52:43.000,229,10974600,13325,0,1692265962,13120.82322949,70.50039300000208,53549.25751824001
2023-08-17,09:52:44.000,229,10974612,13245,0,1692265963,13120.82322949,70.44399995999993,53549.3483508
2023-08-17,09:52:45.000,229,10974622,13245,0,1692265964,13120.82322949,70.465147349998,53549.3483508
2023-08-17,09:52:46.000,229,10974611,13325,0,1692265965,13120.82322949,70.44399995999993,53549.33437656001
2023-08-17,09:52:47.000,229,10974627,13125,0,1692265966,13120.769339009996,70.49334387000272,53549.29944096
2023-08-17,09:52:48.000,229,10974589,13405,0,1692265967,13120.796284249991,70.42990170000121,53549.32040232
2023-08-17,09:52:49.000,229,10974582,13125,0,1692265968,13120.877119969991,70.45809821999865,53549.34136368
2023-08-17,09:52:50.000,229,10974579,13165,0,1692265969,13120.836702109991,70.42990170000121,53549.33437656001
2023-08-17,09:52:51.000,229,10974633,13485,0,1692265970,13120.890592589996,70.41580344000249,53549.40424776001
2023-08-17,09:52:52.000,229,10974630,13285,0,1692265971,13120.877119969991,70.42990170000121,53549.39726064
2023-08-17,09:52:53.000,229,10974580,13165,0,1692265972,13120.870383659996,70.42990170000121,53549.2784796
2023-08-17,09:52:54.000,229,10974571,13525,0,1692265973,13120.84343842,70.50039300000208,53549.27149248
2023-08-17,09:52:55.000,229,10974620,13565,0,1692265974,13120.877119969991,70.43695083000057,53549.33437656001
2023-08-17,09:52:56.000,229,10974586,13205,0,1692265975,13120.836702109991,70.465147349998,53549.21559552001
2023-08-17,09:52:57.000,229,10974618,13125,0,1692265976,13120.863647350001,70.40875431000313,53549.2784796
2023-08-17,09:52:58.000,229,10974601,13245,0,1692265977,13120.944483070001,70.40875431000313,53549.35533792001
2023-08-17,09:52:59.000,229,10974687,13205,0,1692265978,13120.917537829991,70.38055778999842,53549.38328640001
2023-08-17,09:53:00.000,229,10974597,13565,0,1692265979,13120.856911039991,70.43695083000057,53549.36931216
2023-08-17,09:53:01.000,229,10974642,13245,0,1692265980,13120.890592589996,70.40170518000377,53549.42520912001
2023-08-17,09:53:02.000,229,10974631,13125,0,1692265981,13120.829965799996,70.40875431000313,53549.25053112
2023-08-17,09:53:03.000,229,10974593,13445,0,1692265982,13120.850174729996,70.34531214000162,53549.34136368
2023-08-17,09:53:04.000,229,10974601,13165,0,1692265983,13120.883856280001,70.40170518000377,53549.411234880004
2023-08-17,09:53:05.000,229,10974583,13125,0,1692265984,13120.944483070001,70.35941040000034,53549.37629928
2023-08-17,09:53:06.000,229,10974599,13125,0,1692265985,13120.917537829991,70.39465605000441,53549.35533792001
2023-08-17,09:53:07.000,229,10974664,13125,0,1692265986,13120.870383659996,70.34531214000162,53549.362325040005
2023-08-17,09:53:08.000,229,10974644,13605,0,1692265987,13120.863647350001,70.3664595299997,53549.3483508
2023-08-17,09:53:09.000,229,10974587,13565,0,1692265988,13120.910801519996,70.38760691999778,53549.34136368
2023-08-17,09:53:10.000,229,10974613,13485,0,1692265989,13120.856911039991,70.35941040000034,53549.33437656001
2023-08-17,09:53:11.000,229,10974630,13085,0,1692265990,13120.883856280001,70.35236127000098,53549.34136368
2023-08-17,09:53:12.000,229,10974611,13605,0,1692265991,13120.877119969991,70.35941040000034,53549.34136368
2023-08-17,09:53:13.000,229,10974602,13125,0,1692265992,13120.883856280001,70.35941040000034,53549.39027352
2023-08-17,09:53:14.000,229,10974652,13165,0,1692265993,13120.937746759992,70.32416475000355,53549.432196240006
2023-08-17,09:53:15.000,229,10974636,13205,0,1692265994,13120.971428309997,70.35236127000098,53549.40424776001
2023-08-17,09:53:16.000,229,10974574,13285,0,1692265995,13120.910801519996,70.37350865999906,53549.39726064
2023-08-17,09:53:17.000,229,10974666,13405,0,1692265996,13120.897328899991,70.32416475000355,53549.30642808001
2023-08-17,09:53:18.000,229,10974614,13085,0,1692265997,13120.870383659996,70.3312138800029,53549.313415200006
2023-08-17,09:53:19.000,229,10974644,13485,0,1692265998,13120.931010449996,70.31711562000419,53549.35533792001
2023-08-17,09:53:20.000,229,10974610,13525,0,1692265999,13120.924274140001,70.3312138800029,53549.34136368
2023-08-17,09:53:21.000,229,10974625,13205,0,1692266000,13120.971428309997,70.34531214000162,53549.37629928
2023-08-17,09:53:22.000,229,10974652,13005,0,1692266001,13120.957955689992,70.33826301000227,53549.37629928
2023-08-17,09:53:23.000,229,10974616,13125,0,1692266002,13120.897328899991,70.3030173599982,53549.37629928
2023-08-17,09:53:24.000,229,10974667,13245,0,1692266003,13120.924274140001,70.31711562000419,53549.411234880004
2023-08-17,09:53:25.000,229,10974609,13205,0,1692266004,13120.951219379996,70.31711562000419,53549.38328640001
2023-08-17,09:53:26.000,229,10974627,13045,0,1692266005,13120.917537829991,70.31711562000419,53549.362325040005
2023-08-17,09:53:27.000,229,10974590,13205,0,1692266006,13120.883856280001,70.28891909999948,53549.362325040005
2023-08-17,09:53:28.000,229,10974586,13325,0,1692266007,13120.897328899991,70.29596822999883,53549.35533792001
2023-08-17,09:53:29.000,229,10974600,13325,0,1692266008,13120.937746759992,70.27482084000076,53549.39726064
2023-08-17,09:53:30.000,229,10974586,13325,0,1692266009,13120.944483070001,70.27482084000076,53549.46713184
2023-08-17,09:53:31.000,229,10974655,13205,0,1692266010,13120.964692000001,70.28186997000012,53549.42520912001
2023-08-17,09:53:32.000,229,10974618,13165,0,1692266011,13120.924274140001,70.29596822999883,53549.411234880004
2023-08-17,09:53:33.000,229,10974661,13205,0,1692266012,13120.883856280001,70.3030173599982,53549.33437656001
2023-08-17,09:53:34.000,229,10974621,13445,0,1692266013,13120.904065210001,70.3030173599982,53549.313415200006
2023-08-17,09:53:35.000,229,10974626,13285,0,1692266014,13120.951219379996,70.31006649000483,53549.33437656001
2023-08-17,09:53:36.000,229,10974607,13125,0,1692266015,13120.944483070001,70.28186997000012,53549.38328640001
2023-08-17,09:53:37.000,229,10974597,13285,0,1692266016,13120.917537829991,70.3030173599982,53549.32738944
2023-08-17,09:53:38.000,229,10974644,13565,0,1692266017,13120.904065210001,70.28891909999948,53549.34136368
2023-08-17,09:53:39.000,229,10974646,13245,0,1692266018,13120.978164619992,70.2677717100014,53549.411234880004
2023-08-17,09:53:40.000,229,10974678,13445,0,1692266019,13120.910801519996,70.28186997000012,53549.35533792001
2023-08-17,09:53:41.000,229,10974585,13445,0,1692266020,13120.978164619992,70.2677717100014,53549.35533792001
2023-08-17,09:53:42.000,229,10974621,13445,0,1692266021,13120.937746759992,70.27482084000076,53549.34136368
2023-08-17,09:53:43.000,229,10974587,13285,0,1692266022,13120.951219379996,70.26072258000204,53549.313415200006
2023-08-17,09:53:44.000,229,10974624,13485,0,1692266023,13121.005109860002,70.28891909999948,53549.39726064
2023-08-17,09:53:45.000,229,10974656,13045,0,1692266024,13121.059000339992,70.28186997000012,53549.432196240006
2023-08-17,09:53:46.000,229,10974595,13325,0,1692266025,13121.018582479992,70.29596822999883,53549.43918336
2023-08-17,09:53:47.000,229,10974657,13445,0,1692266026,13121.018582479992,70.3030173599982,53549.38328640001
2023-08-17,09:53:48.000,229,10974623,13165,0,1692266027,13120.998373549992,70.31006649000483,53549.36931216
2023-08-17,09:53:49.000,229,10974631,13645,0,1692266028,13120.978164619992,70.26072258000204,53549.32738944
2023-08-17,09:53:50.000,229,10974619,13085,0,1692266029,13121.052264029997,70.28186997000012,53549.37629928
2023-08-17,09:53:51.000,229,10974643,13445,0,1692266030,13121.018582479992,70.27482084000076,53549.39726064
2023-08-17,09:53:52.000,229,10974606,13165,0,1692266031,13120.937746759992,70.3030173599982,53549.3483508
2023-08-17,09:53:53.000,229,10974632,12925,0,1692266032,13120.984900930001,70.28186997000012,53549.3483508
2023-08-17,09:53:54.000,229,10974631,13005,0,1692266033,13121.018582479992,70.31711562000419,53549.39027352
2023-08-17,09:53:55.000,229,10974615,13485,0,1692266034,13121.025318790002,70.31006649000483,53549.42520912001
2023-08-17,09:53:56.000,229,10974649,13405,0,1692266035,13120.971428309997,70.3030173599982,53549.36931216
2023-08-17,09:53:57.000,229,10974623,12925,0,1692266036,13120.957955689992,70.31711562000419,53549.32738944
2023-08-17,09:53:58.000,229,10974601,13485,0,1692266037,13120.984900930001,70.32416475000355,53549.3483508
2023-08-17,09:53:59.000,229,10974609,13165,0,1692266038,13121.045527720002,70.33826301000227,53549.40424776001
2023-08-17,09:54:00.000,229,10974607,13085,0,1692266039,13121.038791409992,70.32416475000355,53549.411234880004
2023-08-17,09:54:01.000,229,10974615,13525,0,1692266040,13121.032055099997,70.35236127000098,53549.40424776001
2023-08-17,09:54:02.000,229,10974601,13125,0,1692266041,13120.978164619992,70.35941040000034,53549.3483508
2023-08-17,09:54:03.000,229,10974612,12885,0,1692266042,13120.998373549992,70.35236127000098,53549.362325040005
2023-08-17,09:54:04.000,229,10974639,13285,0,1692266043,13120.978164619992,70.27482084000076,53549.39726064
2023-08-17,09:54:05.000,229,10974655,13245,0,1692266044,13120.931010449996,70.3664595299997,53549.35533792001
2023-08-17,09:54:06.000,229,10974613,13045,0,1692266045,13120.971428309997,70.35236127000098,53549.362325040005
2023-08-17,09:54:07.000,229,10974631,13445,0,1692266046,13120.890592589996,70.35236127000098,53549.313415200006
2023-08-17,09:54:08.000,229,10974659,13285,0,1692266047,13120.904065210001,70.3312138800029,53549.32040232
2023-08-17,09:54:09.000,229,10974613,13325,0,1692266048,13120.984900930001,70.32416475000355,53549.37629928
2023-08-17,09:54:10.000,229,10974582,13125,0,1692266049,13120.971428309997,70.35236127000098,53549.43918336
2023-08-17,09:54:11.000,229,10974598,13125,0,1692266050,13120.998373549992,70.35236127000098,53549.3483508
2023-08-17,09:54:12.000,229,10974691,13285,0,1692266051,13120.917537829991,70.32416475000355,53549.313415200006
2023-08-17,09:54:13.000,229,10974626,13165,0,1692266052,13120.897328899991,70.32416475000355,53549.3483508
2023-08-17,09:54:14.000,229,10974625,13365,0,1692266053,13120.890592589996,70.34531214000162,53549.2784796
2023-08-17,09:54:15.000,229,10974612,13365,0,1692266054,13120.931010449996,70.3312138800029,53549.32738944
2023-08-17,09:54:16.000,229,10974606,13285,0,1692266055,13120.964692000001,70.33826301000227,53549.36931216
2023-08-17,09:54:17.000,229,10974590,13245,0,1692266056,13120.957955689992,70.32416475000355,53549.35533792001
2023-08-17,09:54:18.000,229,10974616,13605,0,1692266057,13120.957955689992,70.32416475000355,53549.36931216
2023-08-17,09:54:19.000,229,10974637,13485,0,1692266058,13120.951219379996,70.33826301000227,53549.37629928
2023-08-17,09:54:20.000,229,10974656,13245,0,1692266059,13120.937746759992,70.37350865999906,53549.3483508
2023-08-17,09:54:21.000,229,10974608,13245,0,1692266060,13120.937746759992,70.33826301000227,53549.30642808001
2023-08-17,09:54:22.000,229,10974593,13725,0,1692266061,13120.836702109991,70.38760691999778,53549.243544000004
2023-08-17,09:54:23.000,229,10974645,13205,0,1692266062,13120.870383659996,70.33826301000227,53549.2784796
2023-08-17,09:54:24.000,229,10974621,13085,0,1692266063,13120.931010449996,70.3664595299997,53549.34136368
2023-08-17,09:54:25.000,229,10974617,13005,0,1692266064,13120.937746759992,70.31711562000419,53549.34136368
2023-08-17,09:54:26.000,229,10974625,13365,0,1692266065,13120.870383659996,70.3664595299997,53549.2784796
2023-08-17,09:54:27.000,229,10974640,13125,0,1692266066,13120.863647350001,70.33826301000227,53549.313415200006
2023-08-17,09:54:28.000,229,10974650,13205,0,1692266067,13120.883856280001,70.34531214000162,53549.34136368
2023-08-17,09:54:29.000,229,10974616,13125,0,1692266068,13120.924274140001,70.34531214000162,53549.34136368
2023-08-17,09:54:30.000,229,10974611,13445,0,1692266069,13120.897328899991,70.3664595299997,53549.33437656001
2023-08-17,09:54:31.000,229,10974599,13405,0,1692266070,13120.890592589996,70.3312138800029,53549.313415200006
2023-08-17,09:54:32.000,229,10974602,13125,0,1692266071,13120.856911039991,70.33826301000227,53549.35533792001
2023-08-17,09:54:33.000,229,10974606,13245,0,1692266072,13120.877119969991,70.3312138800029,53549.33437656001
2023-08-17,09:54:34.000,229,10974599,13205,0,1692266073,13120.870383659996,70.33826301000227,53549.37629928
2023-08-17,09:54:35.000,229,10974608,13525,0,1692266074,13120.883856280001,70.34531214000162,53549.36931216
2023-08-17,09:54:36.000,229,10974652,13165,0,1692266075,13120.863647350001,70.34531214000162,53549.38328640001
2023-08-17,09:54:37.000,229,10974598,13005,0,1692266076,13120.897328899991,70.37350865999906,53549.33437656001
2023-08-17,09:54:38.000,229,10974662,13125,0,1692266077,13120.829965799996,70.34531214000162,53549.243544000004
2023-08-17,09:54:39.000,229,10974600,13005,0,1692266078,13120.82322949,70.38055778999842,53549.292453840004
2023-08-17,09:54:40.000,229,10974624,13285,0,1692266079,13120.809756869996,70.34531214000162,53549.292453840004
2023-08-17,09:54:41.000,229,10974627,13285,0,1692266080,13120.917537829991,70.3664595299997,53549.313415200006
2023-08-17,09:54:42.000,229,10974626,12805,0,1692266081,13120.776075319991,70.34531214000162,53549.20162128
2023-08-17,09:54:43.000,229,10974619,13285,0,1692266082,13120.877119969991,70.3664595299997,53549.22956976
2023-08-17,09:54:44.000,229,10974616,13205,0,1692266083,13120.870383659996,70.3664595299997,53549.2784796
2023-08-17,09:54:45.000,229,10974578,13445,0,1692266084,13120.883856280001,70.33826301000227,53549.313415200006
2023-08-17,09:54:46.000,229,10974641,13205,0,1692266085,13120.904065210001,70.3312138800029,53549.292453840004
2023-08-17,09:54:47.000,229,10974600,13085,0,1692266086,13120.82322949,70.35236127000098,53549.25053112
2023-08-17,09:54:48.000,229,10974679,13245,0,1692266087,13120.856911039991,70.31006649000483,53549.23655688001
2023-08-17,09:54:49.000,229,10974589,13565,0,1692266088,13120.883856280001,70.3312138800029,53549.28546672001
2023-08-17,09:54:50.000,229,10974614,13445,0,1692266089,13120.890592589996,70.32416475000355,53549.32040232
2023-08-17,09:54:51.000,229,10974583,13405,0,1692266090,13120.883856280001,70.31006649000483,53549.313415200006
2023-08-17,09:54:52.000,229,10974682,13245,0,1692266091,13120.82322949,70.3030173599982,53549.243544000004
2023-08-17,09:54:53.000,229,10974614,13085,0,1692266092,13120.80302056,70.3312138800029,53549.20162128
2023-08-17,09:54:54.000,229,10974641,12965,0,1692266093,13120.82322949,70.35236127000098,53549.18065992
2023-08-17,09:54:55.000,229,10974628,13125,0,1692266094,13120.863647350001,70.31711562000419,53549.25751824001
2023-08-17,09:54:56.000,229,10974605,13325,0,1692266095,13120.883856280001,70.35236127000098,53549.2784796
2023-08-17,09:54:57.000,229,10974614,13285,0,1692266096,13120.904065210001,70.35236127000098,53549.23655688001
2023-08-17,09:54:58.000,229,10974654,13325,0,1692266097,13120.890592589996,70.35236127000098,53549.2784796
2023-08-17,09:54:59.000,229,10974663,13365,0,1692266098,13120.910801519996,70.31006649000483,53549.243544000004
2023-08-17,09:55:00.000,229,10974670,13325,0,1692266099,13120.870383659996,70.32416475000355,53549.25751824001
2023-08-17,09:55:01.000,229,10974609,13325,0,1692266100,13120.883856280001,70.29596822999883,53549.21559552001
2023-08-17,09:55:02.000,229,10974636,13085,0,1692266101,13120.789547939996,70.3664595299997,53549.15271144
2023-08-17,09:55:03.000,229,10974598,13365,0,1692266102,13120.850174729996,70.31006649000483,53549.18065992
2023-08-17,09:55:04.000,229,10974586,13285,0,1692266103,13120.836702109991,70.34531214000162,53549.194634160005
2023-08-17,09:55:05.000,229,10974602,13405,0,1692266104,13120.897328899991,70.28891909999948,53549.25751824001
2023-08-17,09:55:06.000,229,10974617,13165,0,1692266105,13120.890592589996,70.34531214000162,53549.27149248
2023-08-17,09:55:07.000,229,10974565,13245,0,1692266106,13120.870383659996,70.29596822999883,53549.21559552001
2023-08-17,09:55:08.000,229,10974617,13445,0,1692266107,13120.883856280001,70.28186997000012,53549.25053112
2023-08-17,09:55:09.000,229,10974628,13285,0,1692266108,13120.877119969991,70.31711562000419,53549.2086084
2023-08-17,09:55:10.000,229,10974624,13445,0,1692266109,13120.870383659996,70.31711562000419,53549.25751824001
2023-08-17,09:55:11.000,229,10974578,13445,0,1692266110,13120.863647350001,70.2677717100014,53549.25751824001
2023-08-17,09:55:12.000,229,10974584,13405,0,1692266111,13120.829965799996,70.28186997000012,53549.2086084
2023-08-17,09:55:13.000,229,10974673,13285,0,1692266112,13120.809756869996,70.28891909999948,53549.20162128
2023-08-17,09:55:14.000,229,10974621,13445,0,1692266113,13120.84343842,70.28186997000012,53549.22258264
2023-08-17,09:55:15.000,229,10974620,13285,0,1692266114,13120.870383659996,70.27482084000076,53549.25053112
2023-08-17,09:55:16.000,229,10974652,13365,0,1692266115,13120.883856280001,70.26072258000204,53549.25053112
2023-08-17,09:55:17.000,229,10974643,13085,0,1692266116,13120.863647350001,70.3030173599982,53549.27149248
2023-08-17,09:55:18.000,229,10974656,13445,0,1692266117,13120.856911039991,70.26072258000204,53549.15969856
2023-08-17,09:55:19.000,229,10974607,13485,0,1692266118,13120.82322949,70.29596822999883,53549.22258264
2023-08-17,09:55:20.000,229,10974644,13045,0,1692266119,13120.877119969991,70.26072258000204,53549.21559552001
2023-08-17,09:55:21.000,229,10974612,13245,0,1692266120,13120.910801519996,70.25367345000268,53549.28546672001
2023-08-17,09:55:22.000,229,10974647,13205,0,1692266121,13120.937746759992,70.26072258000204,53549.23655688001
2023-08-17,09:55:23.000,229,10974635,13245,0,1692266122,13120.910801519996,70.28186997000012,53549.18764704001
2023-08-17,09:55:24.000,229,10974584,13205,0,1692266123,13120.944483070001,70.23957519000396,53549.22956976
2023-08-17,09:55:25.000,229,10974633,13325,0,1692266124,13120.931010449996,70.24662432000332,53549.23655688001
2023-08-17,09:55:26.000,229,10974599,13525,0,1692266125,13120.910801519996,70.24662432000332,53549.16668568001
2023-08-17,09:55:27.000,229,10974601,13285,0,1692266126,13120.870383659996,70.24662432000332,53549.18065992
2023-08-17,09:55:28.000,229,10974585,13165,0,1692266127,13120.924274140001,70.24662432000332,53549.18764704001
2023-08-17,09:55:29.000,229,10974601,13085,0,1692266128,13120.984900930001,70.21842779999861,53549.25751824001
2023-08-17,09:55:30.000,229,10974603,13485,0,1692266129,13120.964692000001,70.25367345000268,53549.25751824001
2023-08-17,09:55:31.000,229,10974615,13325,0,1692266130,13120.978164619992,70.21842779999861,53549.25053112
2023-08-17,09:55:32.000,229,10974610,13205,0,1692266131,13120.998373549992,70.24662432000332,53549.16668568001
2023-08-17,09:55:33.000,229,10974637,13205,0,1692266132,13120.931010449996,70.21842779999861,53549.145724320006
2023-08-17,09:55:34.000,229,10974639,13245,0,1692266133,13120.951219379996,70.21137866999925,53549.11777584001
2023-08-17,09:55:35.000,229,10974601,13125,0,1692266134,13120.964692000001,70.21137866999925,53549.22258264
2023-08-17,09:55:36.000,229,10974627,13325,0,1692266135,13121.018582479992,70.20432953999989,53549.25053112
2023-08-17,09:55:37.000,229,10974604,12965,0,1692266136,13120.978164619992,70.19728041000053,53549.25053112
2023-08-17,09:55:38.000,229,10974674,13005,0,1692266137,13120.937746759992,70.21842779999861,53549.11777584001
2023-08-17,09:55:39.000,229,10974640,13365,0,1692266138,13121.025318790002,70.19023128000117,53549.22258264
2023-08-17,09:55:40.000,229,10974654,13285,0,1692266139,13121.018582479992,70.19023128000117,53549.243544000004
2023-08-17,09:55:41.000,229,10974646,13205,0,1692266140,13121.025318790002,70.24662432000332,53549.2086084
2023-08-17,09:55:42.000,229,10974607,13125,0,1692266141,13120.957955689992,70.21842779999861,53549.20162128
2023-08-17,09:55:43.000,229,10974618,12925,0,1692266142,13120.971428309997,70.19023128000117,53549.22956976
2023-08-17,09:55:44.000,229,10974646,13405,0,1692266143,13121.025318790002,70.21137866999925,53549.243544000004
2023-08-17,09:55:45.000,229,10974608,13725,0,1692266144,13121.038791409992,70.1690838900031,53549.29944096
2023-08-17,09:55:46.000,229,10974578,13325,0,1692266145,13121.059000339992,70.22547692999797,53549.313415200006
2023-08-17,09:55:47.000,229,10974616,13165,0,1692266146,13120.998373549992,70.19728041000053,53549.243544000004
2023-08-17,09:55:48.000,229,10974611,12965,0,1692266147,13121.038791409992,70.21137866999925,53549.30642808001
2023-08-17,09:55:49.000,229,10974615,13325,0,1692266148,13121.018582479992,70.18318215000181,53549.30642808001
2023-08-17,09:55:50.000,229,10974603,13405,0,1692266149,13121.011846169997,70.21137866999925,53549.264505360006
2023-08-17,09:55:51.000,229,10974643,13285,0,1692266150,13121.005109860002,70.20432953999989,53549.25751824001
2023-08-17,09:55:52.000,229,10974619,13325,0,1692266151,13120.998373549992,70.21137866999925,53549.28546672001
2023-08-17,09:55:53.000,229,10974603,13565,0,1692266152,13121.011846169997,70.19023128000117,53549.25751824001
2023-08-17,09:55:54.000,229,10974656,13245,0,1692266153,13121.045527720002,70.21137866999925,53549.29944096
2023-08-17,09:55:55.000,229,10974650,13365,0,1692266154,13121.072472959997,70.22547692999797,53549.32738944
2023-08-17,09:55:56.000,229,10974612,13085,0,1692266155,13121.038791409992,70.20432953999989,53549.29944096
2023-08-17,09:55:57.000,229,10974616,13085,0,1692266156,13120.978164619992,70.21137866999925,53549.27149248
2023-08-17,09:55:58.000,229,10974640,13165,0,1692266157,13120.964692000001,70.21137866999925,53549.18065992
2023-08-17,09:55:59.000,229,10974626,13365,0,1692266158,13120.991637239997,70.24662432000332,53549.27149248
2023-08-17,09:56:00.000,229,10974623,13125,0,1692266159,13121.045527720002,70.24662432000332,53549.25053112
2023-08-17,09:56:01.000,229,10974650,13205,0,1692266160,13121.052264029997,70.26072258000204,53549.264505360006
2023-08-17,09:56:02.000,229,10974609,13165,0,1692266161,13121.072472959997,70.2325260600046,53549.27149248
2023-08-17,09:56:03.000,229,10974645,13405,0,1692266162,13121.005109860002,70.21842779999861,53549.25751824001
2023-08-17,09:56:04.000,229,10974639,13405,0,1692266163,13121.018582479992,70.21137866999925,53549.264505360006
2023-08-17,09:56:05.000,229,10974649,13085,0,1692266164,13121.011846169997,70.21842779999861,53549.194634160005
2023-08-17,09:56:06.000,229,10974634,13285,0,1692266165,13121.045527720002,70.24662432000332,53549.264505360006
2023-08-17,09:56:07.000,229,10974625,13245,0,1692266166,13121.045527720002,70.21842779999861,53549.292453840004
2023-08-17,09:56:08.000,229,10974599,13245,0,1692266167,13121.005109860002,70.23957519000396,53549.21559552001
2023-08-17,09:56:09.000,229,10974641,13245,0,1692266168,13121.018582479992,70.19728041000053,53549.22258264
2023-08-17,09:56:10.000,229,10974571,13165,0,1692266169,13121.052264029997,70.21842779999861,53549.28546672001
2023-08-17,09:56:11.000,229,10974634,13165,0,1692266170,13121.079209269992,70.19023128000117,53549.29944096
2023-08-17,09:56:12.000,229,10974640,13245,0,1692266171,13121.085945580002,70.24662432000332,53549.23655688001
2023-08-17,09:56:13.000,229,10974597,13365,0,1692266172,13120.944483070001,70.20432953999989,53549.18065992
2023-08-17,09:56:14.000,229,10974639,13245,0,1692266173,13120.998373549992,70.29596822999883,53549.18065992
2023-08-17,09:56:15.000,229,10974638,13125,0,1692266174,13121.038791409992,70.23957519000396,53549.2784796
2023-08-17,09:56:16.000,229,10974616,13045,0,1692266175,13121.072472959997,70.26072258000204,53549.30642808001
2023-08-17,09:56:17.000,229,10974604,13085,0,1692266176,13121.065736650002,70.26072258000204,53549.292453840004
2023-08-17,09:56:18.000,229,10974621,13285,0,1692266177,13121.025318790002,70.23957519000396,53549.25053112
2023-08-17,09:56:19.000,229,10974597,13445,0,1692266178,13121.085945580002,70.23957519000396,53549.28546672001
2023-08-17,09:56:20.000,229,10974593,13605,0,1692266179,13121.052264029997,70.26072258000204,53549.27149248
2023-08-17,09:56:21.000,229,10974578,13005,0,1692266180,13121.045527720002,70.25367345000268,53549.243544000004
2023-08-17,09:56:22.000,229,10974626,13125,0,1692266181,13121.045527720002,70.26072258000204,53549.22258264
2023-08-17,09:56:23.000,229,10974641,13165,0,1692266182,13120.991637239997,70.23957519000396,53549.243544000004
2023-08-17,09:56:24.000,229,10974649,13405,0,1692266183,13121.079209269992,70.27482084000076,53549.33437656001
2023-08-17,09:56:25.000,229,10974674,13165,0,1692266184,13121.092681889997,70.3030173599982,53549.30642808001
2023-08-17,09:56:26.000,229,10974581,13325,0,1692266185,13121.072472959997,70.29596822999883,53549.30642808001
2023-08-17,09:56:27.000,229,10974665,13485,0,1692266186,13121.032055099997,70.28186997000012,53549.243544000004
2023-08-17,09:56:28.000,229,10974664,13445,0,1692266187,13121.038791409992,70.32416475000355,53549.32738944
2023-08-17,09:56:29.000,229,10974605,13445,0,1692266188,13121.059000339992,70.31711562000419,53549.313415200006
2023-08-17,09:56:30.000,229,10974618,13445,0,1692266189,13121.011846169997,70.33826301000227,53549.32738944
2023-08-17,09:56:31.000,229,10974628,13285,0,1692266190,13121.038791409992,70.28891909999948,53549.34136368
2023-08-17,09:56:32.000,229,10974653,13365,0,1692266191,13120.991637239997,70.33826301000227,53549.29944096
2023-08-17,09:56:33.000,229,10974642,13205,0,1692266192,13121.032055099997,70.29596822999883,53549.292453840004
2023-08-17,09:56:34.000,229,10974661,13125,0,1692266193,13121.052264029997,70.35236127000098,53549.32738944
2023-08-17,09:56:35.000,229,10974641,13125,0,1692266194,13121.059000339992,70.28891909999948,53549.32040232
2023-08-17,09:56:36.000,229,10974658,13285,0,1692266195,13121.032055099997,70.31711562000419,53549.33437656001
2023-08-17,09:56:37.000,229,10974624,13325,0,1692266196,13121.011846169997,70.33826301000227,53549.30642808001
2023-08-17,09:56:38.000,229,10974657,13245,0,1692266197,13120.991637239997,70.35236127000098,53549.264505360006
2023-08-17,09:56:39.000,229,10974632,13445,0,1692266198,13121.032055099997,70.31711562000419,53549.3483508
2023-08-17,09:56:40.000,229,10974637,13165,0,1692266199,13121.065736650002,70.33826301000227,53549.362325040005
2023-08-17,09:56:41.000,229,10974602,13165,0,1692266200,13121.092681889997,70.3312138800029,53549.38328640001
2023-08-17,09:56:42.000,229,10974648,13085,0,1692266201,13121.045527720002,70.34531214000162,53549.362325040005
2023-08-17,09:56:43.000,229,10974697,13045,0,1692266202,13121.018582479992,70.33826301000227,53549.2784796
2023-08-17,09:56:44.000,229,10974665,13325,0,1692266203,13121.032055099997,70.35941040000034,53549.36931216
2023-08-17,09:56:45.000,229,10974643,13445,0,1692266204,13121.079209269992,70.34531214000162,53549.35533792001
2023-08-17,09:56:46.000,229,10974599,12925,0,1692266205,13121.045527720002,70.35236127000098,53549.32738944
2023-08-17,09:56:47.000,229,10974641,13245,0,1692266206,13121.018582479992,70.3664595299997,53549.25751824001
2023-08-17,09:56:48.000,229,10974590,13245,0,1692266207,13121.032055099997,70.38760691999778,53549.25053112
2023-08-17,09:56:49.000,229,10974662,13005,0,1692266208,13120.998373549992,70.38760691999778,53549.21559552001
2023-08-17,09:56:50.000,229,10974599,13285,0,1692266209,13121.052264029997,70.37350865999906,53549.28546672001
2023-08-17,09:56:51.000,229,10974652,13125,0,1692266210,13121.052264029997,70.3664595299997,53549.30642808001
2023-08-17,09:56:52.000,229,10974650,13165,0,1692266211,13121.038791409992,70.35236127000098,53549.32738944
2023-08-17,09:56:53.000,229,10974624,13245,0,1692266212,13121.011846169997,70.40875431000313,53549.2086084
2023-08-17,09:56:54.000,229,10974615,13365,0,1692266213,13120.964692000001,70.42285257000185,53549.25751824001
2023-08-17,09:56:55.000,229,10974579,13005,0,1692266214,13121.065736650002,70.41580344000249,53549.28546672001
2023-08-17,09:56:56.000,229,10974630,13285,0,1692266215,13121.052264029997,70.38760691999778,53549.32040232
2023-08-17,09:56:57.000,229,10974645,13405,0,1692266216,13121.059000339992,70.35941040000034,53549.29944096
2023-08-17,09:56:58.000,229,10974650,13485,0,1692266217,13121.059000339992,70.38055778999842,53549.33437656001
2023-08-17,09:56:59.000,229,10974589,13205,0,1692266218,13121.059000339992,70.35941040000034,53549.2784796
2023-08-17,09:57:00.000,229,10974610,13405,0,1692266219,13121.018582479992,70.40170518000377,53549.30642808001
2023-08-17,09:57:01.000,229,10974649,13085,0,1692266220,13121.052264029997,70.3664595299997,53549.30642808001
2023-08-17,09:57:02.000,229,10974633,13285,0,1692266221,13120.971428309997,70.41580344000249,53549.28546672001
2023-08-17,09:57:03.000,229,10974632,13245,0,1692266222,13121.059000339992,70.35236127000098,53549.28546672001
2023-08-17,09:57:04.000,229,10974651,13485,0,1692266223,13121.059000339992,70.41580344000249,53549.313415200006
2023-08-17,09:57:05.000,229,10974610,13325,0,1692266224,13121.092681889997,70.34531214000162,53549.3483508
2023-08-17,09:57:06.000,229,10974626,13045,0,1692266225,13121.079209269992,70.40170518000377,53549.2784796
2023-08-17,09:57:07.000,229,10974603,13725,0,1692266226,13121.059000339992,70.3312138800029,53549.292453840004
2023-08-17,09:57:08.000,229,10974621,13005,0,1692266227,13121.018582479992,70.38760691999778,53549.27149248
2023-08-17,09:57:09.000,229,10974621,13085,0,1692266228,13121.045527720002,70.38760691999778,53549.27149248
2023-08-17,09:57:10.000,229,10974628,13085,0,1692266229,13121.059000339992,70.39465605000441,53549.313415200006
2023-08-17,09:57:11.000,229,10974590,13285,0,1692266230,13121.079209269992,70.3664595299997,53549.25751824001
2023-08-17,09:57:12.000,229,10974623,13325,0,1692266231,13121.045527720002,70.39465605000441,53549.264505360006
2023-08-17,09:57:13.000,229,10974606,13205,0,1692266232,13121.038791409992,70.3664595299997,53549.27149248
2023-08-17,09:57:14.000,229,10974594,13445,0,1692266233,13121.045527720002,70.37350865999906,53549.30642808001
2023-08-17,09:57:15.000,229,10974633,13125,0,1692266234,13121.112890819997,70.3664595299997,53549.34136368
2023-08-17,09:57:16.000,229,10974658,13045,0,1692266235,13121.092681889997,70.38055778999842,53549.29944096
2023-08-17,09:57:17.000,229,10974608,13285,0,1692266236,13121.038791409992,70.40170518000377,53549.2086084
2023-08-17,09:57:18.000,229,10974587,13405,0,1692266237,13121.025318790002,70.41580344000249,53549.22956976
2023-08-17,09:57:19.000,229,10974601,13165,0,1692266238,13120.998373549992,70.40170518000377,53549.194634160005
2023-08-17,09:57:20.000,229,10974585,13365,0,1692266239,13121.106154510002,70.38055778999842,53549.29944096
2023-08-17,09:57:21.000,229,10974618,13405,0,1692266240,13121.112890819997,70.38760691999778,53549.32040232
2023-08-17,09:57:22.000,229,10974630,13165,0,1692266241,13121.106154510002,70.35941040000034,53549.28546672001
2023-08-17,09:57:23.000,229,10974629,13525,0,1692266242,13121.106154510002,70.35941040000034,53549.243544000004
2023-08-17,09:57:24.000,229,10974640,13085,0,1692266243,13121.106154510002,70.31711562000419,53549.313415200006
2023-08-17,09:57:25.000,229,10974607,13605,0,1692266244,13121.112890819997,70.38055778999842,53549.243544000004
2023-08-17,09:57:26.000,229,10974583,13045,0,1692266245,13121.099418199992,70.34531214000162,53549.25053112
2023-08-17,09:57:27.000,229,10974633,13445,0,1692266246,13121.072472959997,70.3664595299997,53549.243544000004
2023-08-17,09:57:28.000,229,10974605,13005,0,1692266247,13121.065736650002,70.3664595299997,53549.18764704001
2023-08-17,09:57:29.000,229,10974602,13165,0,1692266248,13121.079209269992,70.38760691999778,53549.25053112
2023-08-17,09:57:30.000,229,10974580,13405,0,1692266249,13121.126363440002,70.34531214000162,53549.32040232
2023-08-17,09:57:31.000,229,10974649,12965,0,1692266250,13121.133099749997,70.33826301000227,53549.28546672001
2023-08-17,09:57:32.000,229,10974618,13445,0,1692266251,13121.133099749997,70.35236127000098,53549.22956976
2023-08-17,09:57:33.000,229,10974589,13245,0,1692266252,13121.045527720002,70.37350865999906,53549.16668568001
2023-08-17,09:57:34.000,229,10974595,13165,0,1692266253,13121.072472959997,70.35236127000098,53549.194634160005
2023-08-17,09:57:35.000,229,10974599,13245,0,1692266254,13121.119627129992,70.37350865999906,53549.27149248
2023-08-17,09:57:36.000,229,10974654,13285,0,1692266255,13121.139836059992,70.33826301000227,53549.22258264
2023-08-17,09:57:37.000,229,10974580,13325,0,1692266256,13121.119627129992,70.38055778999842,53549.25751824001
2023-08-17,09:57:38.000,229,10974618,13525,0,1692266257,13121.133099749997,70.35236127000098,53549.28546672001
2023-08-17,09:57:39.000,229,10974627,13285,0,1692266258,13121.126363440002,70.31711562000419,53549.29944096
2023-08-17,09:57:40.000,229,10974603,13445,0,1692266259,13121.119627129992,70.35236127000098,53549.2784796
2023-08-17,09:57:41.000,229,10974589,13085,0,1692266260,13121.139836059992,70.3664595299997,53549.25751824001
2023-08-17,09:57:42.000,229,10974631,13045,0,1692266261,13121.126363440002,70.35236127000098,53549.292453840004
2023-08-17,09:57:43.000,229,10974617,13205,0,1692266262,13121.133099749997,70.38055778999842,53549.22258264
2023-08-17,09:57:44.000,229,10974611,13365,0,1692266263,13121.112890819997,70.35941040000034,53549.25751824001
2023-08-17,09:57:45.000,229,10974582,13245,0,1692266264,13121.186990230002,70.34531214000162,53549.30642808001
2023-08-17,09:57:46.000,229,10974585,13405,0,1692266265,13121.193726539997,70.3312138800029,53549.37629928
2023-08-17,09:57:47.000,229,10974593,13245,0,1692266266,13121.180253919993,70.3664595299997,53549.313415200006
2023-08-17,09:57:48.000,229,10974626,13445,0,1692266267,13121.119627129992,70.35941040000034,53549.243544000004
2023-08-17,09:57:49.000,229,10974664,13245,0,1692266268,13121.133099749997,70.34531214000162,53549.2086084
2023-08-17,09:57:50.000,229,10974609,13125,0,1692266269,13121.160044989992,70.3312138800029,53549.292453840004
2023-08-17,09:57:51.000,229,10974630,12965,0,1692266270,13121.146572370002,70.3664595299997,53549.32040232
2023-08-17,09:57:52.000,229,10974595,13285,0,1692266271,13121.139836059992,70.3312138800029,53549.27149248
2023-08-17,09:57:53.000,229,10974576,13405,0,1692266272,13121.133099749997,70.3664595299997,53549.32040232
2023-08-17,09:57:54.000,229,10974590,13285,0,1692266273,13121.119627129992,70.35236127000098,53549.25751824001
2023-08-17,09:57:55.000,229,10974631,13285,0,1692266274,13121.153308679997,70.31006649000483,53549.29944096
2023-08-17,09:57:56.000,229,10974647,13045,0,1692266275,13121.160044989992,70.3030173599982,53549.32040232
2023-08-17,09:57:57.000,229,10974566,13245,0,1692266276,13121.106154510002,70.33826301000227,53549.264505360006
2023-08-17,09:57:58.000,229,10974634,13245,0,1692266277,13121.059000339992,70.35941040000034,53549.21559552001
2023-08-17,09:57:59.000,229,10974620,13365,0,1692266278,13121.072472959997,70.33826301000227,53549.292453840004
2023-08-17,09:58:00.000,229,10974581,13525,0,1692266279,13121.065736650002,70.31711562000419,53549.16668568001
2023-08-17,09:58:01.000,229,10974615,12965,0,1692266280,13121.146572370002,70.32416475000355,53549.27149248
2023-08-17,09:58:02.000,229,10974582,13205,0,1692266281,13121.099418199992,70.31006649000483,53549.28546672001
2023-08-17,09:58:03.000,229,10974589,13245,0,1692266282,13121.153308679997,70.3312138800029,53549.292453840004
2023-08-17,09:58:04.000,229,10974600,13205,0,1692266283,13121.099418199992,70.35941040000034,53549.22258264
2023-08-17,09:58:05.000,229,10974601,13125,0,1692266284,13121.139836059992,70.29596822999883,53549.29944096
2023-08-17,09:58:06.000,229,10974595,13405,0,1692266285,13121.146572370002,70.29596822999883,53549.243544000004
2023-08-17,09:58:07.000,229,10974601,13365,0,1692266286,13121.119627129992,70.29596822999883,53549.32040232
2023-08-17,09:58:08.000,229,10974583,12965,0,1692266287,13121.052264029997,70.28186997000012,53549.27149248
2023-08-17,09:58:09.000,229,10974609,13645,0,1692266288,13121.112890819997,70.31711562000419,53549.27149248
2023-08-17,09:58:10.000,229,10974607,13165,0,1692266289,13121.119627129992,70.28891909999948,53549.33437656001
2023-08-17,09:58:11.000,229,10974582,13245,0,1692266290,13121.133099749997,70.3030173599982,53549.28546672001
2023-08-17,09:58:12.000,229,10974618,13325,0,1692266291,13121.092681889997,70.26072258000204,53549.2784796
2023-08-17,09:58:13.000,229,10974595,13765,0,1692266292,13121.059000339992,70.28891909999948,53549.29944096
2023-08-17,09:58:14.000,229,10974600,13285,0,1692266293,13121.085945580002,70.28891909999948,53549.27149248
2023-08-17,09:58:15.000,229,10974568,13205,0,1692266294,13121.092681889997,70.25367345000268,53549.28546672001
2023-08-17,09:58:16.000,229,10974555,13125,0,1692266295,13121.126363440002,70.2677717100014,53549.32040232
2023-08-17,09:58:17.000,229,10974607,13245,0,1692266296,13121.085945580002,70.28891909999948,53549.30642808001
2023-08-17,09:58:18.000,229,10974611,13205,0,1692266297,13121.059000339992,70.28891909999948,53549.2784796
2023-08-17,09:58:19.000,229,10974611,13565,0,1692266298,13121.092681889997,70.25367345000268,53549.29944096
2023-08-17,09:58:20.000,229,10974617,13165,0,1692266299,13121.059000339992,70.26072258000204,53549.25053112
2023-08-17,09:58:21.000,229,10974590,13285,0,1692266300,13121.038791409992,70.26072258000204,53549.2784796
2023-08-17,09:58:22.000,229,10974590,13245,0,1692266301,13120.978164619992,70.2677717100014,53549.22258264
2023-08-17,09:58:23.000,229,10974605,13165,0,1692266302,13120.984900930001,70.28186997000012,53549.15271144
2023-08-17,09:58:24.000,229,10974600,13325,0,1692266303,13120.991637239997,70.3030173599982,53549.2086084
2023-08-17,09:58:25.000,229,10974598,13165,0,1692266304,13121.092681889997,70.2677717100014,53549.25751824001
2023-08-17,09:58:26.000,229,10974619,13245,0,1692266305,13121.038791409992,70.28186997000012,53549.2784796
2023-08-17,09:58:27.000,229,10974658,13165,0,1692266306,13121.011846169997,70.31711562000419,53549.22956976
2023-08-17,09:58:28.000,229,10974651,13325,0,1692266307,13121.025318790002,70.28186997000012,53549.25751824001
2023-08-17,09:58:29.000,229,10974634,13365,0,1692266308,13121.085945580002,70.26072258000204,53549.264505360006
2023-08-17,09:58:30.000,229,10974616,13245,0,1692266309,13121.059000339992,70.25367345000268,53549.34136368
2023-08-17,09:58:31.000,229,10974609,13245,0,1692266310,13121.059000339992,70.28186997000012,53549.27149248
2023-08-17,09:58:32.000,229,10974651,13125,0,1692266311,13121.032055099997,70.3030173599982,53549.23655688001
2023-08-17,09:58:33.000,229,10974579,13085,0,1692266312,13121.038791409992,70.27482084000076,53549.25751824001
2023-08-17,09:58:34.000,229,10974601,13365,0,1692266313,13121.072472959997,70.24662432000332,53549.32738944
2023-08-17,09:58:35.000,229,10974593,13125,0,1692266314,13121.045527720002,70.27482084000076,53549.313415200006
2023-08-17,09:58:36.000,229,10974636,13245,0,1692266315,13121.011846169997,70.3030173599982,53549.313415200006
2023-08-17,09:58:37.000,229,10974619,13405,0,1692266316,13120.964692000001,70.25367345000268,53549.23655688001
2023-08-17,09:58:38.000,229,10974639,13285,0,1692266317,13120.964692000001,70.29596822999883,53549.25053112
2023-08-17,09:58:39.000,229,10974641,13245,0,1692266318,13121.011846169997,70.28891909999948,53549.313415200006
2023-08-17,09:58:40.000,229,10974575,13285,0,1692266319,13121.018582479992,70.34531214000162,53549.292453840004
2023-08-17,09:58:41.000,229,10974616,13405,0,1692266320,13121.059000339992,70.31711562000419,53549.32040232
2023-08-17,09:58:42.000,229,10974618,13125,0,1692266321,13121.065736650002,70.35236127000098,53549.3483508
2023-08-17,09:58:43.000,229,10974647,13245,0,1692266322,13121.038791409992,70.32416475000355,53549.32738944
2023-08-17,09:58:44.000,229,10974630,13365,0,1692266323,13121.025318790002,70.33826301000227,53549.32738944
2023-08-17,09:58:45.000,229,10974611,13325,0,1692266324,13121.005109860002,70.35941040000034,53549.28546672001
2023-08-17,09:58:46.000,229,10974633,13325,0,1692266325,13121.018582479992,70.35236127000098,53549.29944096
2023-08-17,09:58:47.000,229,10974572,13045,0,1692266326,13121.025318790002,70.3030173599982,53549.33437656001
2023-08-17,09:58:48.000,229,10974584,13005,0,1692266327,13120.964692000001,70.34531214000162,53549.292453840004
2023-08-17,09:58:49.000,229,10974619,13325,0,1692266328,13121.052264029997,70.35941040000034,53549.418222
2023-08-17,09:58:50.000,229,10974596,13565,0,1692266329,13121.059000339992,70.35941040000034,53549.411234880004
2023-08-17,09:58:51.000,229,10974620,13285,0,1692266330,13121.038791409992,70.38760691999778,53549.418222
2023-08-17,09:58:52.000,229,10974608,13285,0,1692266331,13120.998373549992,70.40170518000377,53549.362325040005
2023-08-17,09:58:53.000,229,10974593,13325,0,1692266332,13120.991637239997,70.40170518000377,53549.3483508
2023-08-17,09:58:54.000,229,10974598,13125,0,1692266333,13121.038791409992,70.39465605000441,53549.36931216
2023-08-17,09:58:55.000,229,10974597,13565,0,1692266334,13121.052264029997,70.42990170000121,53549.418222
2023-08-17,09:58:56.000,229,10974585,13485,0,1692266335,13121.079209269992,70.38055778999842,53549.43918336
2023-08-17,09:58:57.000,229,10974615,13365,0,1692266336,13121.072472959997,70.42990170000121,53549.38328640001
2023-08-17,09:58:58.000,229,10974607,13005,0,1692266337,13121.072472959997,70.40170518000377,53549.37629928
2023-08-17,09:58:59.000,229,10974638,13285,0,1692266338,13121.099418199992,70.38760691999778,53549.43918336
2023-08-17,09:59:00.000,229,10974622,13205,0,1692266339,13121.032055099997,70.37350865999906,53549.37629928
2023-08-17,09:59:01.000,229,10974602,13325,0,1692266340,13121.106154510002,70.41580344000249,53549.45315760001
2023-08-17,09:59:02.000,229,10974614,13525,0,1692266341,13121.038791409992,70.44399995999993,53549.44617048
2023-08-17,09:59:03.000,229,10974611,13285,0,1692266342,13121.038791409992,70.42990170000121,53549.39027352
2023-08-17,09:59:04.000,229,10974628,13325,0,1692266343,13121.099418199992,70.45809821999865,53549.47411896001
2023-08-17,09:59:05.000,229,10974595,13125,0,1692266344,13121.112890819997,70.45104908999929,53549.49508032
2023-08-17,09:59:06.000,229,10974590,13245,0,1692266345,13121.092681889997,70.45809821999865,53549.460144720004
2023-08-17,09:59:07.000,229,10974615,13085,0,1692266346,13121.085945580002,70.45809821999865,53549.362325040005
2023-08-17,09:59:08.000,229,10974627,13405,0,1692266347,13121.059000339992,70.45104908999929,53549.411234880004
2023-08-17,09:59:09.000,229,10974561,13365,0,1692266348,13121.065736650002,70.44399995999993,53549.37629928
2023-08-17,09:59:10.000,229,10974611,12925,0,1692266349,13121.059000339992,70.47219648000464,53549.418222
2023-08-17,09:59:11.000,229,10974591,13205,0,1692266350,13121.079209269992,70.45104908999929,53549.39726064
2023-08-17,09:59:12.000,229,10974612,13245,0,1692266351,13121.045527720002,70.45104908999929,53549.40424776001
2023-08-17,09:59:13.000,229,10974621,13325,0,1692266352,13121.079209269992,70.45809821999865,53549.38328640001
2023-08-17,09:59:14.000,229,10974653,13245,0,1692266353,13121.106154510002,70.43695083000057,53549.432196240006
2023-08-17,09:59:15.000,229,10974600,13565,0,1692266354,13121.106154510002,70.52154039000015,53549.47411896001
2023-08-17,09:59:16.000,229,10974645,13525,0,1692266355,13121.112890819997,70.50039300000208,53549.481106080006
2023-08-17,09:59:17.000,229,10974615,13365,0,1692266356,13121.072472959997,70.48629474000336,53549.36931216
2023-08-17,09:59:18.000,229,10974616,13405,0,1692266357,13121.065736650002,70.52858951999951,53549.39726064
2023-08-17,09:59:19.000,229,10974606,13285,0,1692266358,13121.059000339992,70.50744213000144,53549.362325040005
2023-08-17,09:59:20.000,229,10974611,13325,0,1692266359,13121.092681889997,70.49334387000272,53549.432196240006
2023-08-17,09:59:21.000,229,10974599,13445,0,1692266360,13121.146572370002,70.49334387000272,53549.43918336
2023-08-17,09:59:22.000,229,10974621,13125,0,1692266361,13121.119627129992,70.50039300000208,53549.481106080006
2023-08-17,09:59:23.000,229,10974593,13205,0,1692266362,13121.106154510002,70.49334387000272,53549.36931216
2023-08-17,09:59:24.000,229,10974582,13045,0,1692266363,13121.085945580002,70.479245610004,53549.33437656001
2023-08-17,09:59:25.000,229,10974594,13085,0,1692266364,13121.072472959997,70.49334387000272,53549.33437656001
2023-08-17,09:59:26.000,229,10974587,13245,0,1692266365,13121.112890819997,70.50744213000144,53549.40424776001
2023-08-17,09:59:27.000,229,10974609,13165,0,1692266366,13121.079209269992,70.5144912600008,53549.39027352
2023-08-17,09:59:28.000,229,10974641,13485,0,1692266367,13121.085945580002,70.5144912600008,53549.362325040005
2023-08-17,09:59:29.000,229,10974608,13285,0,1692266368,13121.079209269992,70.54268777999823,53549.38328640001
2023-08-17,09:59:30.000,229,10974636,13445,0,1692266369,13121.119627129992,70.50744213000144,53549.49508032
2023-08-17,09:59:31.000,229,10974593,13405,0,1692266370,13121.126363440002,70.50039300000208,53549.460144720004
2023-08-17,09:59:32.000,229,10974584,13445,0,1692266371,13121.126363440002,70.50039300000208,53549.40424776001
2023-08-17,09:59:33.000,229,10974599,13045,0,1692266372,13121.106154510002,70.5144912600008,53549.40424776001
2023-08-17,09:59:34.000,229,10974612,13125,0,1692266373,13121.065736650002,70.52858951999951,53549.36931216
2023-08-17,09:59:35.000,229,10974602,13485,0,1692266374,13121.112890819997,70.5144912600008,53549.40424776001
2023-08-17,09:59:36.000,229,10974596,13125,0,1692266375,13121.079209269992,70.54973691000487,53549.42520912001
2023-08-17,09:59:37.000,229,10974585,13445,0,1692266376,13121.112890819997,70.53563864999887,53549.43918336
2023-08-17,09:59:38.000,229,10974625,13125,0,1692266377,13121.085945580002,70.50039300000208,53549.40424776001
2023-08-17,09:59:39.000,229,10974574,12925,0,1692266378,13121.099418199992,70.53563864999887,53549.45315760001
2023-08-17,09:59:40.000,229,10974624,13365,0,1692266379,13121.119627129992,70.52858951999951,53549.411234880004
2023-08-17,09:59:41.000,229,10974640,13405,0,1692266380,13121.092681889997,70.5779334300023,53549.46713184
2023-08-17,09:59:42.000,229,10974611,13565,0,1692266381,13121.079209269992,70.5779334300023,53549.411234880004
2023-08-17,09:59:43.000,229,10974586,13165,0,1692266382,13121.052264029997,70.58498256000166,53549.418222
2023-08-17,09:59:44.000,229,10974603,13325,0,1692266383,13121.092681889997,70.56383517000359,53549.432196240006
2023-08-17,09:59:45.000,229,10974613,13445,0,1692266384,13121.126363440002,70.54268777999823,53549.47411896001
2023-08-17,09:59:46.000,229,10974584,13165,0,1692266385,13121.126363440002,70.5779334300023,53549.45315760001
2023-08-17,09:59:47.000,229,10974607,13365,0,1692266386,13121.079209269992,70.57088430000294,53549.39027352
2023-08-17,09:59:48.000,229,10974625,13245,0,1692266387,13121.099418199992,70.56383517000359,53549.44617048
2023-08-17,09:59:49.000,229,10974623,13285,0,1692266388,13121.059000339992,70.55678604000423,53549.39027352
2023-08-17,09:59:50.000,229,10974626,13445,0,1692266389,13121.065736650002,70.60612994999974,53549.39726064
2023-08-17,09:59:51.000,229,10974627,12965,0,1692266390,13121.072472959997,70.5779334300023,53549.432196240006
2023-08-17,09:59:52.000,229,10974641,13325,0,1692266391,13121.072472959997,70.63432647000445,53549.42520912001
2023-08-17,09:59:53.000,229,10974630,13245,0,1692266392,13121.079209269992,70.6131790799991,53549.43918336
2023-08-17,09:59:54.000,229,10974636,13605,0,1692266393,13121.092681889997,70.59203169000102,53549.51604168
2023-08-17,09:59:55.000,229,10974632,13165,0,1692266394,13121.099418199992,70.56383517000359,53549.432196240006
2023-08-17,09:59:56.000,229,10974647,13125,0,1692266395,13121.065736650002,70.6131790799991,53549.481106080006
2023-08-17,09:59:57.000,229,10974643,13085,0,1692266396,13121.072472959997,70.5779334300023,53549.432196240006
2023-08-17,09:59:58.000,229,10974604,12885,0,1692266397,13121.038791409992,70.60612994999974,53549.411234880004
2023-08-17,09:59:59.000,229,10974645,13085,0,1692266398,13121.072472959997,70.59908082000038,53549.4880932
2023-08-17,10:00:00.000,229,10974583,13205,0,1692266399,13121.052264029997,70.62022820999846,53549.50905456
2023-08-17,10:00:01.000,229,10974570,13405,0,1692266400,13121.119627129992,70.6131790799991,53549.49508032
2023-08-17,10:00:02.000,229,10974660,12765,0,1692266401,13121.085945580002,70.6131790799991,53549.460144720004
2023-08-17,10:00:03.000,229,10974651,13125,0,1692266402,13121.011846169997,70.60612994999974,53549.38328640001
2023-08-17,10:00:04.000,229,10974632,12925,0,1692266403,13121.085945580002,70.60612994999974,53549.418222
2023-08-17,10:00:05.000,229,10974587,13245,0,1692266404,13121.085945580002,70.62727733999782,53549.45315760001
2023-08-17,10:00:06.000,229,10974595,13205,0,1692266405,13121.072472959997,70.6131790799991,53549.418222
2023-08-17,10:00:07.000,229,10974611,13085,0,1692266406,13121.025318790002,70.66252299000189,53549.40424776001
2023-08-17,10:00:08.000,229,10974606,13005,0,1692266407,13121.011846169997,70.62727733999782,53549.43918336
2023-08-17,10:00:09.000,229,10974596,12925,0,1692266408,13121.032055099997,70.63432647000445,53549.46713184
2023-08-17,10:00:10.000,229,10974610,13405,0,1692266409,13121.052264029997,70.64137560000381,53549.51604168
2023-08-17,10:00:11.000,229,10974613,13285,0,1692266410,13121.079209269992,70.64137560000381,53549.50905456
2023-08-17,10:00:12.000,229,10974622,13005,0,1692266411,13121.072472959997,70.67662125000061,53549.44617048
2023-08-17,10:00:13.000,229,10974642,13565,0,1692266412,13120.978164619992,70.69776863999869,53549.418222
2023-08-17,10:00:14.000,229,10974633,13285,0,1692266413,13120.991637239997,70.69071950999933,53549.45315760001
2023-08-17,10:00:15.000,229,10974603,13365,0,1692266414,13121.025318790002,70.64137560000381,53549.481106080006
2023-08-17,10:00:16.000,229,10974673,13405,0,1692266415,13121.032055099997,70.68367037999997,53549.530015920005
2023-08-17,10:00:17.000,229,10974575,13165,0,1692266416,13121.005109860002,70.65547386000253,53549.42520912001
2023-08-17,10:00:18.000,229,10974617,13325,0,1692266417,13121.018582479992,70.64137560000381,53549.460144720004
2023-08-17,10:00:19.000,229,10974639,13565,0,1692266418,13121.032055099997,70.64137560000381,53549.4880932
2023-08-17,10:00:20.000,229,10974606,13285,0,1692266419,13121.025318790002,70.64842473000317,53549.432196240006
2023-08-17,10:00:21.000,229,10974602,13485,0,1692266420,13121.059000339992,70.64842473000317,53549.47411896001
2023-08-17,10:00:22.000,229,10974610,13285,0,1692266421,13120.984900930001,70.66252299000189,53549.39027352
2023-08-17,10:00:23.000,229,10974619,13125,0,1692266422,13120.998373549992,70.69071950999933,53549.418222
2023-08-17,10:00:24.000,229,10974629,13365,0,1692266423,13121.018582479992,70.65547386000253,53549.43918336
2023-08-17,10:00:25.000,229,10974619,13205,0,1692266424,13121.079209269992,70.68367037999997,53549.47411896001
2023-08-17,10:00:26.000,229,10974603,13125,0,1692266425,13121.032055099997,70.66957212000125,53549.50206744001
2023-08-17,10:00:27.000,229,10974622,13445,0,1692266426,13121.018582479992,70.67662125000061,53549.39726064
2023-08-17,10:00:28.000,229,10974573,13125,0,1692266427,13121.025318790002,70.68367037999997,53549.411234880004
2023-08-17,10:00:29.000,229,10974591,13285,0,1692266428,13120.998373549992,70.66252299000189,53549.47411896001
2023-08-17,10:00:30.000,229,10974620,13245,0,1692266429,13121.045527720002,70.69071950999933,53549.418222
2023-08-17,10:00:31.000,229,10974619,13285,0,1692266430,13121.045527720002,70.7259651600034,53549.481106080006
2023-08-17,10:00:32.000,229,10974577,13125,0,1692266431,13120.951219379996,70.70481776999804,53549.40424776001
2023-08-17,10:00:33.000,229,10974603,13405,0,1692266432,13120.991637239997,70.69071950999933,53549.40424776001
2023-08-17,10:00:34.000,229,10974636,13485,0,1692266433,13120.991637239997,70.7259651600034,53549.362325040005
2023-08-17,10:00:35.000,229,10974598,13485,0,1692266434,13121.038791409992,70.67662125000061,53549.45315760001
2023-08-17,10:00:36.000,229,10974657,13045,0,1692266435,13121.038791409992,70.69776863999869,53549.40424776001
2023-08-17,10:00:37.000,229,10974608,13285,0,1692266436,13120.971428309997,70.68367037999997,53549.40424776001
2023-08-17,10:00:38.000,229,10974656,13245,0,1692266437,13121.025318790002,70.67662125000061,53549.362325040005
2023-08-17,10:00:39.000,229,10974603,13085,0,1692266438,13120.964692000001,70.65547386000253,53549.32040232
2023-08-17,10:00:40.000,229,10974621,13365,0,1692266439,13121.045527720002,70.66957212000125,53549.45315760001
2023-08-17,10:00:41.000,229,10974615,13085,0,1692266440,13121.079209269992,70.62022820999846,53549.4880932
2023-08-17,10:00:42.000,229,10974607,13005,0,1692266441,13120.991637239997,70.66957212000125,53549.38328640001
2023-08-17,10:00:43.000,229,10974601,13005,0,1692266442,13120.978164619992,70.66252299000189,53549.362325040005
2023-08-17,10:00:44.000,229,10974600,13045,0,1692266443,13121.052264029997,70.65547386000253,53549.42520912001
2023-08-17,10:00:45.000,229,10974583,13485,0,1692266444,13121.038791409992,70.65547386000253,53549.45315760001
2023-08-17,10:00:46.000,229,10974637,13365,0,1692266445,13120.991637239997,70.66252299000189,53549.36931216
2023-08-17,10:00:47.000,229,10974633,12925,0,1692266446,13120.957955689992,70.62727733999782,53549.38328640001
2023-08-17,10:00:48.000,229,10974598,13045,0,1692266447,13121.011846169997,70.62022820999846,53549.3483508
2023-08-17,10:00:49.000,229,10974634,13325,0,1692266448,13121.005109860002,70.63432647000445,53549.44617048
2023-08-17,10:00:50.000,229,10974597,13365,0,1692266449,13120.998373549992,70.59908082000038,53549.42520912001
2023-08-17,10:00:51.000,229,10974593,13365,0,1692266450,13121.011846169997,70.59908082000038,53549.460144720004
2023-08-17,10:00:52.000,229,10974617,13125,0,1692266451,13121.011846169997,70.60612994999974,53549.39726064
2023-08-17,10:00:53.000,229,10974595,13365,0,1692266452,13120.917537829991,70.64137560000381,53549.30642808001
2023-08-17,10:00:54.000,229,10974570,13045,0,1692266453,13120.971428309997,70.6131790799991,53549.36931216
2023-08-17,10:00:55.000,229,10974575,13165,0,1692266454,13120.944483070001,70.62727733999782,53549.39726064
2023-08-17,10:00:56.000,229,10974603,13085,0,1692266455,13120.964692000001,70.63432647000445,53549.362325040005
2023-08-17,10:00:57.000,229,10974643,13045,0,1692266456,13120.937746759992,70.59908082000038,53549.43918336
2023-08-17,10:00:58.000,229,10974609,13165,0,1692266457,13120.937746759992,70.60612994999974,53549.37629928
2023-08-17,10:00:59.000,229,10974595,13285,0,1692266458,13120.951219379996,70.59908082000038,53549.44617048
2023-08-17,10:01:00.000,229,10974617,13205,0,1692266459,13120.904065210001,70.60612994999974,53549.40424776001
2023-08-17,10:01:01.000,229,10974576,13245,0,1692266460,13120.931010449996,70.60612994999974,53549.47411896001
2023-08-17,10:01:02.000,229,10974654,13205,0,1692266461,13120.877119969991,70.63432647000445,53549.32738944
2023-08-17,10:01:03.000,229,10974662,13245,0,1692266462,13120.877119969991,70.57088430000294,53549.43918336
2023-08-17,10:01:04.000,229,10974635,13045,0,1692266463,13120.924274140001,70.60612994999974,53549.43918336
2023-08-17,10:01:05.000,229,10974565,13205,0,1692266464,13120.951219379996,70.56383517000359,53549.460144720004
2023-08-17,10:01:06.000,229,10974635,13405,0,1692266465,13120.931010449996,70.58498256000166,53549.460144720004
2023-08-17,10:01:07.000,229,10974647,13045,0,1692266466,13120.924274140001,70.57088430000294,53549.42520912001
2023-08-17,10:01:08.000,229,10974638,13365,0,1692266467,13120.910801519996,70.59908082000038,53549.45315760001
2023-08-17,10:01:09.000,229,10974634,13365,0,1692266468,13120.863647350001,70.54973691000487,53549.481106080006
2023-08-17,10:01:10.000,229,10974654,13485,0,1692266469,13120.904065210001,70.59908082000038,53549.432196240006
2023-08-17,10:01:11.000,229,10974651,13445,0,1692266470,13120.870383659996,70.52858951999951,53549.44617048
2023-08-17,10:01:12.000,229,10974574,13245,0,1692266471,13120.850174729996,70.60612994999974,53549.42520912001
2023-08-17,10:01:13.000,229,10974631,13365,0,1692266472,13120.84343842,70.53563864999887,53549.460144720004
2023-08-17,10:01:14.000,229,10974604,13045,0,1692266473,13120.897328899991,70.59203169000102,53549.45315760001
2023-08-17,10:01:15.000,229,10974619,13245,0,1692266474,13120.937746759992,70.53563864999887,53549.50905456
2023-08-17,10:01:16.000,229,10974635,13325,0,1692266475,13120.897328899991,70.59203169000102,53549.418222
2023-08-17,10:01:17.000,229,10974669,13445,0,1692266476,13120.870383659996,70.58498256000166,53549.411234880004
2023-08-17,10:01:18.000,229,10974613,13365,0,1692266477,13120.836702109991,70.59203169000102,53549.43918336
2023-08-17,10:01:19.000,229,10974610,13325,0,1692266478,13120.910801519996,70.55678604000423,53549.460144720004
2023-08-17,10:01:20.000,229,10974608,13405,0,1692266479,13120.870383659996,70.54268777999823,53549.4880932
2023-08-17,10:01:21.000,229,10974560,13245,0,1692266480,13120.863647350001,70.50744213000144,53549.4880932
2023-08-17,10:01:22.000,229,10974637,13285,0,1692266481,13120.883856280001,70.53563864999887,53549.50905456
2023-08-17,10:01:23.000,229,10974662,12925,0,1692266482,13120.816493179991,70.54973691000487,53549.45315760001
2023-08-17,10:01:24.000,229,10974585,13405,0,1692266483,13120.829965799996,70.53563864999887,53549.44617048
2023-08-17,10:01:25.000,229,10974604,13405,0,1692266484,13120.856911039991,70.5144912600008,53549.43918336
2023-08-17,10:01:26.000,229,10974618,13445,0,1692266485,13120.856911039991,70.55678604000423,53549.47411896001
2023-08-17,10:01:27.000,229,10974624,13405,0,1692266486,13120.80302056,70.57088430000294,53549.432196240006
2023-08-17,10:01:28.000,229,10974588,13285,0,1692266487,13120.789547939996,70.54268777999823,53549.362325040005
2023-08-17,10:01:29.000,229,10974629,13245,0,1692266488,13120.796284249991,70.54973691000487,53549.418222
2023-08-17,10:01:30.000,229,10974598,13605,0,1692266489,13120.836702109991,70.54268777999823,53549.44617048
2023-08-17,10:01:31.000,229,10974638,13365,0,1692266490,13120.829965799996,70.52858951999951,53549.50905456
2023-08-17,10:01:32.000,229,10974594,13085,0,1692266491,13120.82322949,70.54973691000487,53549.432196240006
2023-08-17,10:01:33.000,229,10974648,13285,0,1692266492,13120.78281163,70.52154039000015,53549.418222
2023-08-17,10:01:34.000,229,10974639,13285,0,1692266493,13120.82322949,70.54268777999823,53549.39726064
2023-08-17,10:01:35.000,229,10974647,13045,0,1692266494,13120.829965799996,70.50744213000144,53549.481106080006
2023-08-17,10:01:36.000,229,10974625,13045,0,1692266495,13120.829965799996,70.54268777999823,53549.460144720004
2023-08-17,10:01:37.000,229,10974593,13365,0,1692266496,13120.78281163,70.53563864999887,53549.460144720004
2023-08-17,10:01:38.000,229,10974643,13085,0,1692266497,13120.78281163,70.50039300000208,53549.411234880004
2023-08-17,10:01:39.000,229,10974588,13165,0,1692266498,13120.816493179991,70.50744213000144,53549.4880932
2023-08-17,10:01:40.000,229,10974636,13285,0,1692266499,13120.776075319991,70.50744213000144,53549.418222
2023-08-17,10:01:41.000,229,10974580,13085,0,1692266500,13120.789547939996,70.5144912600008,53549.43918336
2023-08-17,10:01:42.000,229,10974610,13285,0,1692266501,13120.728921149996,70.52154039000015,53549.32040232
2023-08-17,10:01:43.000,229,10974581,13365,0,1692266502,13120.73565745999,70.49334387000272,53549.34136368
2023-08-17,10:01:44.000,229,10974586,13245,0,1692266503,13120.776075319991,70.52858951999951,53549.38328640001
2023-08-17,10:01:45.000,229,10974624,13085,0,1692266504,13120.836702109991,70.47219648000464,53549.45315760001
2023-08-17,10:01:46.000,229,10974625,13245,0,1692266505,13120.769339009996,70.479245610004,53549.460144720004
2023-08-17,10:01:47.000,229,10974652,13205,0,1692266506,13120.769339009996,70.50039300000208,53549.39726064
2023-08-17,10:01:48.000,229,10974602,13525,0,1692266507,13120.789547939996,70.48629474000336,53549.43918336
2023-08-17,10:01:49.000,229,10974616,13445,0,1692266508,13120.80302056,70.48629474000336,53549.411234880004
2023-08-17,10:01:50.000,229,10974629,13445,0,1692266509,13120.74239377,70.50039300000208,53549.43918336
2023-08-17,10:01:51.000,229,10974639,13405,0,1692266510,13120.789547939996,70.479245610004,53549.39726064
2023-08-17,10:01:52.000,229,10974662,13245,0,1692266511,13120.7626027,70.48629474000336,53549.36931216
2023-08-17,10:01:53.000,229,10974567,13285,0,1692266512,13120.789547939996,70.47219648000464,53549.39027352
2023-08-17,10:01:54.000,229,10974584,13285,0,1692266513,13120.816493179991,70.49334387000272,53549.46713184
2023-08-17,10:01:55.000,229,10974641,12965,0,1692266514,13120.796284249991,70.479245610004,53549.37629928
2023-08-17,10:01:56.000,229,10974675,13245,0,1692266515,13120.749130079996,70.479245610004,53549.45315760001
2023-08-17,10:01:57.000,229,10974629,13125,0,1692266516,13120.75586638999,70.47219648000464,53549.37629928
2023-08-17,10:01:58.000,229,10974606,13285,0,1692266517,13120.749130079996,70.50744213000144,53549.38328640001
2023-08-17,10:01:59.000,229,10974633,13285,0,1692266518,13120.776075319991,70.48629474000336,53549.42520912001
2023-08-17,10:02:00.000,229,10974646,13445,0,1692266519,13120.78281163,70.50039300000208,53549.411234880004
2023-08-17,10:02:01.000,229,10974620,13365,0,1692266520,13120.84343842,70.5144912600008,53549.45315760001
2023-08-17,10:02:02.000,229,10974607,13365,0,1692266521,13120.80302056,70.54268777999823,53549.39726064
2023-08-17,10:02:03.000,229,10974648,13285,0,1692266522,13120.796284249991,70.5144912600008,53549.39726064
2023-08-17,10:02:04.000,229,10974634,13205,0,1692266523,13120.71544852999,70.54268777999823,53549.33437656001
2023-08-17,10:02:05.000,229,10974669,13405,0,1692266524,13120.769339009996,70.50744213000144,53549.38328640001
2023-08-17,10:02:06.000,229,10974666,13045,0,1692266525,13120.72218484,70.5144912600008,53549.33437656001
2023-08-17,10:02:07.000,229,10974590,13245,0,1692266526,13120.72218484,70.5144912600008,53549.39027352
2023-08-17,10:02:08.000,229,10974605,12965,0,1692266527,13120.728921149996,70.50744213000144,53549.432196240006
2023-08-17,10:02:09.000,229,10974587,13045,0,1692266528,13120.74239377,70.55678604000423,53549.44617048
2023-08-17,10:02:10.000,229,10974623,13245,0,1692266529,13120.769339009996,70.54973691000487,53549.46713184
2023-08-17,10:02:11.000,229,10974651,13285,0,1692266530,13120.776075319991,70.54973691000487,53549.43918336
2023-08-17,10:02:12.000,229,10974594,13365,0,1692266531,13120.70197591,70.54268777999823,53549.45315760001
2023-08-17,10:02:13.000,229,10974602,13205,0,1692266532,13120.708712219996,70.57088430000294,53549.411234880004
2023-08-17,10:02:14.000,229,10974608,12885,0,1692266533,13120.688503289995,70.59908082000038,53549.362325040005
2023-08-17,10:02:15.000,229,10974622,13125,0,1692266534,13120.728921149996,70.56383517000359,53549.411234880004
2023-08-17,10:02:16.000,229,10974664,12965,0,1692266535,13120.71544852999,70.5779334300023,53549.44617048
2023-08-17,10:02:17.000,229,10974622,13285,0,1692266536,13120.72218484,70.54973691000487,53549.39027352
2023-08-17,10:02:18.000,229,10974624,13365,0,1692266537,13120.71544852999,70.57088430000294,53549.40424776001
2023-08-17,10:02:19.000,229,10974629,12925,0,1692266538,13120.7626027,70.54268777999823,53549.44617048
2023-08-17,10:02:20.000,229,10974609,13365,0,1692266539,13120.71544852999,70.62022820999846,53549.46713184
2023-08-17,10:02:21.000,229,10974614,13685,0,1692266540,13120.72218484,70.57088430000294,53549.45315760001
2023-08-17,10:02:22.000,229,10974665,13125,0,1692266541,13120.69523959999,70.56383517000359,53549.44617048
2023-08-17,10:02:23.000,229,10974631,12885,0,1692266542,13120.66155805,70.56383517000359,53549.36931216
2023-08-17,10:02:24.000,229,10974674,13525,0,1692266543,13120.688503289995,70.56383517000359,53549.42520912001
2023-08-17,10:02:25.000,229,10974664,13085,0,1692266544,13120.708712219996,70.54973691000487,53549.44617048
2023-08-17,10:02:26.000,229,10974649,13325,0,1692266545,13120.70197591,70.53563864999887,53549.43918336
2023-08-17,10:02:27.000,229,10974615,13245,0,1692266546,13120.69523959999,70.5779334300023,53549.460144720004
2023-08-17,10:02:28.000,229,10974631,13165,0,1692266547,13120.60093126,70.57088430000294,53549.37629928
2023-08-17,10:02:29.000,229,10974652,13005,0,1692266548,13120.66155805,70.5779334300023,53549.46713184
2023-08-17,10:02:30.000,229,10974587,13165,0,1692266549,13120.65482173999,70.5779334300023,53549.42520912001
2023-08-17,10:02:31.000,229,10974609,12845,0,1692266550,13120.68176698,70.57088430000294,53549.49508032
2023-08-17,10:02:32.000,229,10974667,13365,0,1692266551,13120.5605134,70.59908082000038,53549.39726064
2023-08-17,10:02:33.000,229,10974608,13285,0,1692266552,13120.65482173999,70.58498256000166,53549.44617048
2023-08-17,10:02:34.000,229,10974630,13285,0,1692266553,13120.64134912,70.5779334300023,53549.50206744001
2023-08-17,10:02:35.000,229,10974695,13005,0,1692266554,13120.69523959999,70.56383517000359,53549.49508032
2023-08-17,10:02:36.000,229,10974654,13205,0,1692266555,13120.66155805,70.54973691000487,53549.418222
2023-08-17,10:02:37.000,229,10974655,13125,0,1692266556,13120.64134912,70.57088430000294,53549.432196240006
2023-08-17,10:02:38.000,229,10974604,13485,0,1692266557,13120.5605134,70.58498256000166,53549.38328640001
2023-08-17,10:02:39.000,229,10974628,13565,0,1692266558,13120.607667569995,70.58498256000166,53549.39027352
2023-08-17,10:02:40.000,229,10974642,13405,0,1692266559,13120.63461280999,70.55678604000423,53549.432196240006
2023-08-17,10:02:41.000,229,10974569,13405,0,1692266560,13120.66155805,70.56383517000359,53549.432196240006
2023-08-17,10:02:42.000,229,10974621,13005,0,1692266561,13120.648085429995,70.56383517000359,53549.47411896001
2023-08-17,10:02:43.000,229,10974667,13245,0,1692266562,13120.607667569995,70.55678604000423,53549.418222
2023-08-17,10:02:44.000,229,10974642,13245,0,1692266563,13120.62114019,70.62022820999846,53549.4880932
2023-08-17,10:02:45.000,229,10974616,13405,0,1692266564,13120.65482173999,70.59203169000102,53549.44617048
2023-08-17,10:02:46.000,229,10974660,13485,0,1692266565,13120.64134912,70.60612994999974,53549.411234880004
2023-08-17,10:02:47.000,229,10974637,13365,0,1692266566,13120.59419494999,70.5779334300023,53549.36931216
2023-08-17,10:02:48.000,229,10974624,13205,0,1692266567,13120.58072233,70.59203169000102,53549.432196240006
2023-08-17,10:02:49.000,229,10974661,13245,0,1692266568,13120.70197591,70.57088430000294,53549.43918336
2023-08-17,10:02:50.000,229,10974651,13005,0,1692266569,13120.627876499995,70.57088430000294,53549.44617048
2023-08-17,10:02:51.000,229,10974643,13405,0,1692266570,13120.69523959999,70.59203169000102,53549.44617048
2023-08-17,10:02:52.000,229,10974655,13285,0,1692266571,13120.64134912,70.56383517000359,53549.43918336
2023-08-17,10:02:53.000,229,10974587,13525,0,1692266572,13120.59419494999,70.56383517000359,53549.38328640001
2023-08-17,10:02:54.000,229,10974623,13285,0,1692266573,13120.61440387999,70.59908082000038,53549.39726064
2023-08-17,10:02:55.000,229,10974625,13165,0,1692266574,13120.627876499995,70.57088430000294,53549.43918336
2023-08-17,10:02:56.000,229,10974679,12965,0,1692266575,13120.648085429995,70.54973691000487,53549.52302880001
2023-08-17,10:02:57.000,229,10974618,13205,0,1692266576,13120.63461280999,70.57088430000294,53549.46713184
2023-08-17,10:02:58.000,229,10974624,13165,0,1692266577,13120.63461280999,70.53563864999887,53549.44617048
2023-08-17,10:02:59.000,229,10974659,13365,0,1692266578,13120.668294359995,70.5779334300023,53549.49508032
2023-08-17,10:03:00.000,229,10974624,13525,0,1692266579,13120.648085429995,70.52858951999951,53549.481106080006
2023-08-17,10:03:01.000,229,10974625,13445,0,1692266580,13120.648085429995,70.5779334300023,53549.4880932
2023-08-17,10:03:02.000,229,10974620,13405,0,1692266581,13120.627876499995,70.52858951999951,53549.39726064
2023-08-17,10:03:03.000,229,10974638,13205,0,1692266582,13120.63461280999,70.54268777999823,53549.42520912001
2023-08-17,10:03:04.000,229,10974573,13005,0,1692266583,13120.69523959999,70.5144912600008,53549.44617048
2023-08-17,10:03:05.000,229,10974618,13125,0,1692266584,13120.69523959999,70.5779334300023,53549.49508032
2023-08-17,10:03:06.000,229,10974650,13085,0,1692266585,13120.668294359995,70.49334387000272,53549.49508032
2023-08-17,10:03:07.000,229,10974648,13485,0,1692266586,13120.668294359995,70.52858951999951,53549.42520912001
2023-08-17,10:03:08.000,229,10974611,13285,0,1692266587,13120.688503289995,70.53563864999887,53549.460144720004
2023-08-17,10:03:09.000,229,10974626,13125,0,1692266588,13120.70197591,70.5144912600008,53549.46713184
2023-08-17,10:03:10.000,229,10974630,13045,0,1692266589,13120.71544852999,70.56383517000359,53549.44617048
2023-08-17,10:03:11.000,229,10974654,12925,0,1692266590,13120.66155805,70.50744213000144,53549.50206744001
2023-08-17,10:03:12.000,229,10974632,13325,0,1692266591,13120.66155805,70.54268777999823,53549.4880932
2023-08-17,10:03:13.000,229,10974658,13405,0,1692266592,13120.65482173999,70.54268777999823,53549.4880932
2023-08-17,10:03:14.000,229,10974641,13525,0,1692266593,13120.66155805,70.52154039000015,53549.49508032
2023-08-17,10:03:15.000,229,10974662,13285,0,1692266594,13120.68176698,70.53563864999887,53549.49508032
2023-08-17,10:03:16.000,229,10974646,13085,0,1692266595,13120.63461280999,70.50039300000208,53549.4880932
2023-08-17,10:03:17.000,229,10974584,13285,0,1692266596,13120.61440387999,70.50744213000144,53549.418222
2023-08-17,10:03:18.000,229,10974642,13285,0,1692266597,13120.64134912,70.53563864999887,53549.42520912001
2023-08-17,10:03:19.000,229,10974671,13125,0,1692266598,13120.63461280999,70.52154039000015,53549.481106080006
2023-08-17,10:03:20.000,229,10974621,13365,0,1692266599,13120.688503289995,70.57088430000294,53549.51604168
2023-08-17,10:03:21.000,229,10974681,13245,0,1692266600,13120.688503289995,70.55678604000423,53549.55097728001
2023-08-17,10:03:22.000,229,10974603,13365,0,1692266601,13120.688503289995,70.55678604000423,53549.481106080006
2023-08-17,10:03:23.000,229,10974610,13525,0,1692266602,13120.62114019,70.54268777999823,53549.47411896001
2023-08-17,10:03:24.000,229,10974669,13085,0,1692266603,13120.64134912,70.54973691000487,53549.50206744001
2023-08-17,10:03:25.000,229,10974674,13205,0,1692266604,13120.66155805,70.50744213000144,53549.4880932
2023-08-17,10:03:26.000,229,10974663,13405,0,1692266605,13120.688503289995,70.54973691000487,53549.47411896001
2023-08-17,10:03:27.000,229,10974653,13285,0,1692266606,13120.72218484,70.48629474000336,53549.460144720004
2023-08-17,10:03:28.000,229,10974583,13565,0,1692266607,13120.61440387999,70.50744213000144,53549.418222
2023-08-17,10:03:29.000,229,10974617,13085,0,1692266608,13120.627876499995,70.50039300000208,53549.460144720004
2023-08-17,10:03:30.000,229,10974627,13085,0,1692266609,13120.67503066999,70.49334387000272,53549.49508032
2023-08-17,10:03:31.000,229,10974616,13445,0,1692266610,13120.68176698,70.479245610004,53549.460144720004
2023-08-17,10:03:32.000,229,10974620,13085,0,1692266611,13120.63461280999,70.50039300000208,53549.40424776001
2023-08-17,10:03:33.000,229,10974621,13245,0,1692266612,13120.607667569995,70.52154039000015,53549.36931216
2023-08-17,10:03:34.000,229,10974624,13165,0,1692266613,13120.63461280999,70.5144912600008,53549.39027352
2023-08-17,10:03:35.000,229,10974627,13445,0,1692266614,13120.668294359995,70.48629474000336,53549.44617048
2023-08-17,10:03:36.000,229,10974630,13245,0,1692266615,13120.708712219996,70.50039300000208,53549.50206744001
2023-08-17,10:03:37.000,229,10974645,13165,0,1692266616,13120.648085429995,70.50744213000144,53549.44617048
2023-08-17,10:03:38.000,229,10974628,13245,0,1692266617,13120.668294359995,70.50744213000144,53549.418222
2023-08-17,10:03:39.000,229,10974626,13605,0,1692266618,13120.708712219996,70.50744213000144,53549.50206744001
2023-08-17,10:03:40.000,229,10974604,13285,0,1692266619,13120.69523959999,70.465147349998,53549.47411896001
2023-08-17,10:03:41.000,229,10974648,13405,0,1692266620,13120.708712219996,70.465147349998,53549.47411896001
2023-08-17,10:03:42.000,229,10974637,13005,0,1692266621,13120.68176698,70.479245610004,53549.411234880004
2023-08-17,10:03:43.000,229,10974612,13565,0,1692266622,13120.668294359995,70.47219648000464,53549.460144720004
2023-08-17,10:03:44.000,229,10974647,13525,0,1692266623,13120.708712219996,70.49334387000272,53549.51604168
2023-08-17,10:03:45.000,229,10974621,13205,0,1692266624,13120.74239377,70.48629474000336,53549.578925760004
2023-08-17,10:03:46.000,229,10974589,13405,0,1692266625,13120.668294359995,70.50039300000208,53549.55097728001
2023-08-17,10:03:47.000,229,10974663,13365,0,1692266626,13120.66155805,70.479245610004,53549.45315760001
2023-08-17,10:03:48.000,229,10974601,13165,0,1692266627,13120.67503066999,70.50744213000144,53549.47411896001
2023-08-17,10:03:49.000,229,10974620,13085,0,1692266628,13120.73565745999,70.50744213000144,53549.45315760001
2023-08-17,10:03:50.000,229,10974637,13525,0,1692266629,13120.67503066999,70.50744213000144,53549.44617048
2023-08-17,10:03:51.000,229,10974596,13205,0,1692266630,13120.68176698,70.48629474000336,53549.45315760001
2023-08-17,10:03:52.000,229,10974590,13565,0,1692266631,13120.668294359995,70.53563864999887,53549.4880932
2023-08-17,10:03:53.000,229,10974619,13245,0,1692266632,13120.71544852999,70.54268777999823,53549.49508032
2023-08-17,10:03:54.000,229,10974639,13205,0,1692266633,13120.728921149996,70.52154039000015,53549.57193864001
2023-08-17,10:03:55.000,229,10974701,13125,0,1692266634,13120.728921149996,70.52858951999951,53549.56495152
2023-08-17,10:03:56.000,229,10974633,13525,0,1692266635,13120.708712219996,70.5144912600008,53549.530015920005
2023-08-17,10:03:57.000,229,10974638,13365,0,1692266636,13120.67503066999,70.52154039000015,53549.46713184
2023-08-17,10:03:58.000,229,10974593,13245,0,1692266637,13120.668294359995,70.52858951999951,53549.45315760001
2023-08-17,10:03:59.000,229,10974636,13285,0,1692266638,13120.71544852999,70.53563864999887,53549.51604168
2023-08-17,10:04:00.000,229,10974650,13205,0,1692266639,13120.72218484,70.53563864999887,53549.54399016
2023-08-17,10:04:01.000,229,10974620,13245,0,1692266640,13120.73565745999,70.49334387000272,53549.54399016
2023-08-17,10:04:02.000,229,10974630,13365,0,1692266641,13120.73565745999,70.56383517000359,53549.54399016
2023-08-17,10:04:03.000,229,10974653,13445,0,1692266642,13120.728921149996,70.53563864999887,53549.4880932
2023-08-17,10:04:04.000,229,10974667,13285,0,1692266643,13120.68176698,70.54973691000487,53549.50206744001
2023-08-17,10:04:05.000,229,10974599,13285,0,1692266644,13120.728921149996,70.53563864999887,53549.50905456
2023-08-17,10:04:06.000,229,10974632,13245,0,1692266645,13120.68176698,70.56383517000359,53549.50206744001
2023-08-17,10:04:07.000,229,10974634,12965,0,1692266646,13120.65482173999,70.53563864999887,53549.460144720004
2023-08-17,10:04:08.000,229,10974630,13285,0,1692266647,13120.67503066999,70.55678604000423,53549.530015920005
2023-08-17,10:04:09.000,229,10974631,13405,0,1692266648,13120.769339009996,70.53563864999887,53549.55097728001
2023-08-17,10:04:10.000,229,10974655,13445,0,1692266649,13120.74239377,70.56383517000359,53549.50905456
2023-08-17,10:04:11.000,229,10974672,13405,0,1692266650,13120.7626027,70.56383517000359,53549.51604168
2023-08-17,10:04:12.000,229,10974603,13285,0,1692266651,13120.74239377,70.55678604000423,53549.5579644
2023-08-17,10:04:13.000,229,10974608,13245,0,1692266652,13120.688503289995,70.59908082000038,53549.50206744001
2023-08-17,10:04:14.000,229,10974628,13285,0,1692266653,13120.668294359995,70.58498256000166,53549.50206744001
2023-08-17,10:04:15.000,229,10974611,13165,0,1692266654,13120.71544852999,70.5779334300023,53549.481106080006
2023-08-17,10:04:16.000,229,10974660,13445,0,1692266655,13120.69523959999,70.59908082000038,53549.57193864001
2023-08-17,10:04:17.000,229,10974632,13445,0,1692266656,13120.69523959999,70.5779334300023,53549.52302880001
2023-08-17,10:04:18.000,229,10974686,13245,0,1692266657,13120.69523959999,70.5779334300023,53549.57193864001
2023-08-17,10:04:19.000,229,10974649,13365,0,1692266658,13120.7626027,70.59908082000038,53549.51604168
2023-08-17,10:04:20.000,229,10974654,13165,0,1692266659,13120.769339009996,70.60612994999974,53549.56495152
2023-08-17,10:04:21.000,229,10974607,13005,0,1692266660,13120.75586638999,70.59203169000102,53549.55097728001
2023-08-17,10:04:22.000,229,10974631,13605,0,1692266661,13120.70197591,70.59908082000038,53549.50206744001
2023-08-17,10:04:23.000,229,10974639,13165,0,1692266662,13120.72218484,70.64137560000381,53549.52302880001
2023-08-17,10:04:24.000,229,10974621,13285,0,1692266663,13120.749130079996,70.59203169000102,53549.55097728001
2023-08-17,10:04:25.000,229,10974614,13365,0,1692266664,13120.769339009996,70.59908082000038,53549.55097728001
2023-08-17,10:04:26.000,229,10974656,13245,0,1692266665,13120.776075319991,70.63432647000445,53549.59290000001
2023-08-17,10:04:27.000,229,10974667,13245,0,1692266666,13120.749130079996,70.62727733999782,53549.51604168
2023-08-17,10:04:28.000,229,10974671,13325,0,1692266667,13120.749130079996,70.64137560000381,53549.57193864001
2023-08-17,10:04:29.000,229,10974681,13285,0,1692266668,13120.75586638999,70.65547386000253,53549.55097728001
2023-08-17,10:04:30.000,229,10974651,13405,0,1692266669,13120.73565745999,70.64842473000317,53549.50905456
2023-08-17,10:04:31.000,229,10974583,13245,0,1692266670,13120.68176698,70.63432647000445,53549.51604168
2023-08-17,10:04:32.000,229,10974616,13325,0,1692266671,13120.69523959999,70.66252299000189,53549.432196240006
2023-08-17,10:04:33.000,229,10974596,13325,0,1692266672,13120.75586638999,70.64137560000381,53549.418222
2023-08-17,10:04:34.000,229,10974671,13285,0,1692266673,13120.78281163,70.66252299000189,53549.5579644
2023-08-17,10:04:35.000,229,10974623,13085,0,1692266674,13120.82322949,70.66957212000125,53549.50206744001
2023-08-17,10:04:36.000,229,10974650,13525,0,1692266675,13120.816493179991,70.64842473000317,53549.50905456
2023-08-17,10:04:37.000,229,10974610,13445,0,1692266676,13120.769339009996,70.67662125000061,53549.50905456
2023-08-17,10:04:38.000,229,10974614,13405,0,1692266677,13120.74239377,70.66252299000189,53549.47411896001
2023-08-17,10:04:39.000,229,10974639,13285,0,1692266678,13120.78281163,70.68367037999997,53549.54399016
2023-08-17,10:04:40.000,229,10974637,13565,0,1692266679,13120.78281163,70.70481776999804,53549.530015920005
2023-08-17,10:04:41.000,229,10974621,13485,0,1692266680,13120.816493179991,70.68367037999997,53549.57193864001
2023-08-17,10:04:42.000,229,10974605,13245,0,1692266681,13120.816493179991,70.65547386000253,53549.578925760004
2023-08-17,10:04:43.000,229,10974689,13365,0,1692266682,13120.75586638999,70.67662125000061,53549.54399016
2023-08-17,10:04:44.000,229,10974646,13205,0,1692266683,13120.75586638999,70.66957212000125,53549.60687424
2023-08-17,10:04:45.000,229,10974622,13285,0,1692266684,13120.809756869996,70.69776863999869,53549.530015920005
2023-08-17,10:04:46.000,229,10974627,13245,0,1692266685,13120.836702109991,70.69071950999933,53549.54399016
2023-08-17,10:04:47.000,229,10974625,13325,0,1692266686,13120.776075319991,70.71186690000468,53549.411234880004
2023-08-17,10:04:48.000,229,10974643,13245,0,1692266687,13120.776075319991,70.71891603000404,53549.50905456
2023-08-17,10:04:49.000,229,10974560,13765,0,1692266688,13120.850174729996,70.68367037999997,53549.56495152
2023-08-17,10:04:50.000,229,10974620,13085,0,1692266689,13120.856911039991,70.71186690000468,53549.5579644
2023-08-17,10:04:51.000,229,10974576,13285,0,1692266690,13120.829965799996,70.7259651600034,53549.57193864001
2023-08-17,10:04:52.000,229,10974683,13365,0,1692266691,13120.75586638999,70.71186690000468,53549.411234880004
2023-08-17,10:04:53.000,229,10974673,13405,0,1692266692,13120.78281163,70.70481776999804,53549.5579644
2023-08-17,10:04:54.000,229,10974614,13325,0,1692266693,13120.829965799996,70.75416168000083,53549.5579644
2023-08-17,10:04:55.000,229,10974634,13285,0,1692266694,13120.829965799996,70.73301429000276,53549.53700304
2023-08-17,10:04:56.000,229,10974614,13205,0,1692266695,13120.776075319991,70.75416168000083,53549.51604168
2023-08-17,10:04:57.000,229,10974636,13365,0,1692266696,13120.78281163,70.71891603000404,53549.5579644
2023-08-17,10:04:58.000,229,10974598,13245,0,1692266697,13120.877119969991,70.7259651600034,53549.648796960006
2023-08-17,10:04:59.000,229,10974644,13285,0,1692266698,13120.890592589996,70.74711255000148,53549.60687424
2023-08-17,10:05:00.000,229,10974639,13165,0,1692266699,13120.856911039991,70.75416168000083,53549.68373256
2023-08-17,10:05:01.000,229,10974631,12925,0,1692266700,13120.856911039991,70.77530906999891,53549.62084848001
2023-08-17,10:05:02.000,229,10974612,13245,0,1692266701,13120.84343842,70.7894073300049,53549.58591288
2023-08-17,10:05:03.000,229,10974643,13085,0,1692266702,13120.80302056,70.74006342000212,53549.57193864001
2023-08-17,10:05:04.000,229,10974624,13405,0,1692266703,13120.883856280001,70.7612108100002,53549.61386136
2023-08-17,10:05:05.000,229,10974647,13365,0,1692266704,13120.877119969991,70.75416168000083,53549.6627712
2023-08-17,10:05:06.000,229,10974626,13285,0,1692266705,13120.856911039991,70.78235819999827,53549.599887120006
2023-08-17,10:05:07.000,229,10974658,13325,0,1692266706,13120.836702109991,70.79645646000426,53549.578925760004
2023-08-17,10:05:08.000,229,10974621,13285,0,1692266707,13120.877119969991,70.79645646000426,53549.64180984001
2023-08-17,10:05:09.000,229,10974589,13045,0,1692266708,13120.836702109991,70.7612108100002,53549.627835600004
2023-08-17,10:05:10.000,229,10974603,13365,0,1692266709,13120.856911039991,70.81055472000298,53549.648796960006
2023-08-17,10:05:11.000,229,10974597,13245,0,1692266710,13120.856911039991,70.78235819999827,53549.599887120006
2023-08-17,10:05:12.000,229,10974616,13125,0,1692266711,13120.836702109991,70.8246529800017,53549.55097728001
2023-08-17,10:05:13.000,229,10974635,13125,0,1692266712,13120.904065210001,70.81055472000298,53549.627835600004
2023-08-17,10:05:14.000,229,10974615,13045,0,1692266713,13120.883856280001,70.8246529800017,53549.65578408
2023-08-17,10:05:15.000,229,10974618,13405,0,1692266714,13120.917537829991,70.77530906999891,53549.66975832001
2023-08-17,10:05:16.000,229,10974653,12965,0,1692266715,13120.850174729996,70.8246529800017,53549.60687424
2023-08-17,10:05:17.000,229,10974596,13285,0,1692266716,13120.809756869996,70.81760385000234,53549.55097728001
2023-08-17,10:05:18.000,229,10974610,13285,0,1692266717,13120.850174729996,70.81055472000298,53549.57193864001
2023-08-17,10:05:19.000,229,10974631,13285,0,1692266718,13120.850174729996,70.86694775999786,53549.648796960006
2023-08-17,10:05:20.000,229,10974610,13085,0,1692266719,13120.897328899991,70.8246529800017,53549.66975832001
2023-08-17,10:05:21.000,229,10974628,13045,0,1692266720,13120.904065210001,70.8598986299985,53549.697706800005
2023-08-17,10:05:22.000,229,10974606,13205,0,1692266721,13120.863647350001,70.83170211000106,53549.70469392
2023-08-17,10:05:23.000,229,10974645,13325,0,1692266722,13120.816493179991,70.87399689000449,53549.648796960006
2023-08-17,10:05:24.000,229,10974582,13405,0,1692266723,13120.890592589996,70.8246529800017,53549.6627712
2023-08-17,10:05:25.000,229,10974667,13325,0,1692266724,13120.850174729996,70.84580036999978,53549.61386136
2023-08-17,10:05:26.000,229,10974635,13165,0,1692266725,13120.836702109991,70.8246529800017,53549.61386136
2023-08-17,10:05:27.000,229,10974626,13525,0,1692266726,13120.829965799996,70.84580036999978,53549.5579644
2023-08-17,10:05:28.000,229,10974641,13165,0,1692266727,13120.84343842,70.83875124000042,53549.62084848001
2023-08-17,10:05:29.000,229,10974630,13085,0,1692266728,13120.917537829991,70.84580036999978,53549.63482272
2023-08-17,10:05:30.000,229,10974654,13165,0,1692266729,13120.917537829991,70.8598986299985,53549.648796960006
2023-08-17,10:05:31.000,229,10974628,13285,0,1692266730,13120.890592589996,70.87399689000449,53549.65578408
2023-08-17,10:05:32.000,229,10974678,13445,0,1692266731,13120.863647350001,70.84580036999978,53549.599887120006
2023-08-17,10:05:33.000,229,10974644,13245,0,1692266732,13120.910801519996,70.83170211000106,53549.56495152
2023-08-17,10:05:34.000,229,10974623,13285,0,1692266733,13120.910801519996,70.8598986299985,53549.627835600004
2023-08-17,10:05:35.000,229,10974607,13205,0,1692266734,13120.904065210001,70.88809515000321,53549.60687424
2023-08-17,10:05:36.000,229,10974606,13485,0,1692266735,13120.863647350001,70.90219341000193,53549.599887120006
2023-08-17,10:05:37.000,229,10974615,13045,0,1692266736,13120.897328899991,70.85284949999914,53549.63482272
2023-08-17,10:05:38.000,229,10974615,13085,0,1692266737,13120.951219379996,70.85284949999914,53549.64180984001
2023-08-17,10:05:39.000,229,10974624,13285,0,1692266738,13120.917537829991,70.93038992999936,53549.69071968001
2023-08-17,10:05:40.000,229,10974603,13325,0,1692266739,13120.917537829991,70.87399689000449,53549.65578408
2023-08-17,10:05:41.000,229,10974653,13045,0,1692266740,13120.897328899991,70.87399689000449,53549.60687424
2023-08-17,10:05:42.000,229,10974655,13085,0,1692266741,13120.890592589996,70.9233408,53549.627835600004
2023-08-17,10:05:43.000,229,10974605,13085,0,1692266742,13120.904065210001,70.88809515000321,53549.55097728001
2023-08-17,10:05:44.000,229,10974645,13205,0,1692266743,13120.957955689992,70.88104602000385,53549.68373256
2023-08-17,10:05:45.000,229,10974639,13445,0,1692266744,13120.964692000001,70.88104602000385,53549.6627712
2023-08-17,10:05:46.000,229,10974626,13205,0,1692266745,13120.978164619992,70.88809515000321,53549.65578408
2023-08-17,10:05:47.000,229,10974577,13245,0,1692266746,13120.944483070001,70.85284949999914,53549.65578408
2023-08-17,10:05:48.000,229,10974574,13285,0,1692266747,13120.991637239997,70.90924254000129,53549.61386136
2023-08-17,10:05:49.000,229,10974574,13205,0,1692266748,13121.005109860002,70.91629167000065,53549.66975832001
2023-08-17,10:05:50.000,229,10974607,13125,0,1692266749,13120.991637239997,70.88809515000321,53549.62084848001
2023-08-17,10:05:51.000,229,10974690,13045,0,1692266750,13120.978164619992,70.88809515000321,53549.72565528
2023-08-17,10:05:52.000,229,10974606,13245,0,1692266751,13120.971428309997,70.91629167000065,53549.68373256
2023-08-17,10:05:53.000,229,10974603,13285,0,1692266752,13120.998373549992,70.88809515000321,53549.64180984001
2023-08-17,10:05:54.000,229,10974602,13125,0,1692266753,13121.018582479992,70.90219341000193,53549.7326424
2023-08-17,10:05:55.000,229,10974593,13285,0,1692266754,13121.005109860002,70.8598986299985,53549.71168104
2023-08-17,10:05:56.000,229,10974623,13285,0,1692266755,13120.978164619992,70.87399689000449,53549.627835600004
2023-08-17,10:05:57.000,229,10974614,13205,0,1692266756,13120.984900930001,70.89514428000257,53549.648796960006
2023-08-17,10:05:58.000,229,10974619,13005,0,1692266757,13120.890592589996,70.90924254000129,53549.59290000001
2023-08-17,10:05:59.000,229,10974641,13405,0,1692266758,13120.978164619992,70.88809515000321,53549.697706800005
2023-08-17,10:06:00.000,229,10974610,13405,0,1692266759,13120.991637239997,70.90924254000129,53549.71168104
2023-08-17,10:06:01.000,229,10974600,13405,0,1692266760,13121.018582479992,70.90219341000193,53549.70469392
2023-08-17,10:06:02.000,229,10974627,13485,0,1692266761,13121.052264029997,70.88809515000321,53549.68373256
2023-08-17,10:06:03.000,229,10974591,13045,0,1692266762,13120.984900930001,70.91629167000065,53549.6627712
2023-08-17,10:06:04.000,229,10974621,13245,0,1692266763,13121.052264029997,70.89514428000257,53549.67674544
2023-08-17,10:06:05.000,229,10974617,13405,0,1692266764,13121.011846169997,70.88104602000385,53549.697706800005
2023-08-17,10:06:06.000,229,10974635,13645,0,1692266765,13120.998373549992,70.91629167000065,53549.66975832001
2023-08-17,10:06:07.000,229,10974628,13205,0,1692266766,13120.944483070001,70.88104602000385,53549.648796960006
2023-08-17,10:06:08.000,229,10974662,13245,0,1692266767,13120.964692000001,70.91629167000065,53549.60687424
2023-08-17,10:06:09.000,229,10974612,13205,0,1692266768,13121.018582479992,70.88809515000321,53549.72565528
2023-08-17,10:06:10.000,229,10974634,13285,0,1692266769,13121.018582479992,70.85284949999914,53549.65578408
2023-08-17,10:06:11.000,229,10974596,12965,0,1692266770,13120.998373549992,70.91629167000065,53549.70469392
2023-08-17,10:06:12.000,229,10974605,13245,0,1692266771,13120.978164619992,70.90219341000193,53549.63482272
2023-08-17,10:06:13.000,229,10974612,13525,0,1692266772,13120.964692000001,70.90924254000129,53549.63482272
2023-08-17,10:06:14.000,229,10974615,13005,0,1692266773,13120.944483070001,70.89514428000257,53549.61386136
2023-08-17,10:06:15.000,229,10974614,13525,0,1692266774,13120.991637239997,70.88104602000385,53549.67674544
2023-08-17,10:06:16.000,229,10974654,13165,0,1692266775,13120.951219379996,70.88809515000321,53549.64180984001
2023-08-17,10:06:17.000,229,10974675,13165,0,1692266776,13120.991637239997,70.89514428000257,53549.648796960006
2023-08-17,10:06:18.000,229,10974633,13045,0,1692266777,13120.984900930001,70.86694775999786,53549.648796960006
2023-08-17,10:06:19.000,229,10974611,13405,0,1692266778,13121.032055099997,70.8598986299985,53549.68373256
2023-08-17,10:06:20.000,229,10974617,13285,0,1692266779,13120.991637239997,70.89514428000257,53549.64180984001
2023-08-17,10:06:21.000,229,10974610,13205,0,1692266780,13120.998373549992,70.8598986299985,53549.66975832001
2023-08-17,10:06:22.000,229,10974585,13125,0,1692266781,13121.005109860002,70.87399689000449,53549.59290000001
2023-08-17,10:06:23.000,229,10974667,13165,0,1692266782,13120.964692000001,70.84580036999978,53549.57193864001
2023-08-17,10:06:24.000,229,10974654,13205,0,1692266783,13121.018582479992,70.85284949999914,53549.63482272
2023-08-17,10:06:25.000,229,10974621,13285,0,1692266784,13121.025318790002,70.8598986299985,53549.64180984001
2023-08-17,10:06:26.000,229,10974644,13205,0,1692266785,13121.065736650002,70.88809515000321,53549.697706800005
2023-08-17,10:06:27.000,229,10974677,13685,0,1692266786,13121.018582479992,70.89514428000257,53549.66975832001
2023-08-17,10:06:28.000,229,10974614,13325,0,1692266787,13121.038791409992,70.88104602000385,53549.67674544
2023-08-17,10:06:29.000,229,10974621,13245,0,1692266788,13121.005109860002,70.88809515000321,53549.66975832001
2023-08-17,10:06:30.000,229,10974629,13285,0,1692266789,13121.045527720002,70.90924254000129,53549.64180984001
2023-08-17,10:06:31.000,229,10974674,13245,0,1692266790,13121.018582479992,70.90219341000193,53549.64180984001
2023-08-17,10:06:32.000,229,10974634,13165,0,1692266791,13121.018582479992,70.93743905999872,53549.61386136
2023-08-17,10:06:33.000,229,10974598,12965,0,1692266792,13121.045527720002,70.9233408,53549.63482272
2023-08-17,10:06:34.000,229,10974569,13405,0,1692266793,13121.072472959997,70.88104602000385,53549.65578408
2023-08-17,10:06:35.000,229,10974625,13165,0,1692266794,13121.052264029997,70.87399689000449,53549.697706800005
2023-08-17,10:06:36.000,229,10974589,13405,0,1692266795,13121.052264029997,70.88104602000385,53549.648796960006
2023-08-17,10:06:37.000,229,10974622,13285,0,1692266796,13121.005109860002,70.88104602000385,53549.65578408
2023-08-17,10:06:38.000,229,10974591,13405,0,1692266797,13120.978164619992,70.88809515000321,53549.61386136
2023-08-17,10:06:39.000,229,10974645,13085,0,1692266798,13121.018582479992,70.83170211000106,53549.69071968001
2023-08-17,10:06:40.000,229,10974604,13445,0,1692266799,13121.038791409992,70.8598986299985,53549.68373256
2023-08-17,10:06:41.000,229,10974644,13045,0,1692266800,13121.059000339992,70.86694775999786,53549.62084848001
2023-08-17,10:06:42.000,229,10974601,13485,0,1692266801,13121.025318790002,70.8598986299985,53549.62084848001
2023-08-17,10:06:43.000,229,10974618,13245,0,1692266802,13121.045527720002,70.86694775999786,53549.68373256
2023-08-17,10:06:44.000,229,10974605,13405,0,1692266803,13121.038791409992,70.88104602000385,53549.66975832001
2023-08-17,10:06:45.000,229,10974637,13165,0,1692266804,13121.038791409992,70.83875124000042,53549.627835600004
2023-08-17,10:06:46.000,229,10974692,13285,0,1692266805,13121.011846169997,70.86694775999786,53549.65578408
2023-08-17,10:06:47.000,229,10974628,13165,0,1692266806,13120.957955689992,70.86694775999786,53549.56495152
2023-08-17,10:06:48.000,229,10974639,13325,0,1692266807,13120.998373549992,70.89514428000257,53549.63482272
2023-08-17,10:06:49.000,229,10974628,13285,0,1692266808,13121.052264029997,70.85284949999914,53549.66975832001
2023-08-17,10:06:50.000,229,10974632,13405,0,1692266809,13121.059000339992,70.8598986299985,53549.66975832001
2023-08-17,10:06:51.000,229,10974620,13445,0,1692266810,13121.018582479992,70.80350559000362,53549.7326424
2023-08-17,10:06:52.000,229,10974620,13205,0,1692266811,13121.005109860002,70.86694775999786,53549.648796960006
2023-08-17,10:06:53.000,229,10974604,13205,0,1692266812,13120.957955689992,70.85284949999914,53549.60687424
2023-08-17,10:06:54.000,229,10974603,13045,0,1692266813,13120.971428309997,70.89514428000257,53549.53700304
2023-08-17,10:06:55.000,229,10974610,13285,0,1692266814,13120.971428309997,70.83170211000106,53549.648796960006
2023-08-17,10:06:56.000,229,10974643,12925,0,1692266815,13121.018582479992,70.85284949999914,53549.71168104
2023-08-17,10:06:57.000,229,10974653,13125,0,1692266816,13120.991637239997,70.84580036999978,53549.66975832001
2023-08-17,10:06:58.000,229,10974635,13365,0,1692266817,13120.971428309997,70.84580036999978,53549.65578408
2023-08-17,10:06:59.000,229,10974633,13445,0,1692266818,13121.025318790002,70.8246529800017,53549.68373256
2023-08-17,10:07:00.000,229,10974632,13125,0,1692266819,13120.991637239997,70.83170211000106,53549.65578408
2023-08-17,10:07:01.000,229,10974592,13445,0,1692266820,13120.991637239997,70.8246529800017,53549.59290000001
2023-08-17,10:07:02.000,229,10974620,13605,0,1692266821,13120.964692000001,70.84580036999978,53549.59290000001
2023-08-17,10:07:03.000,229,10974588,13445,0,1692266822,13120.971428309997,70.83170211000106,53549.60687424
2023-08-17,10:07:04.000,229,10974644,13045,0,1692266823,13120.998373549992,70.84580036999978,53549.71168104
2023-08-17,10:07:05.000,229,10974613,13445,0,1692266824,13121.045527720002,70.79645646000426,53549.65578408
2023-08-17,10:07:06.000,229,10974644,13285,0,1692266825,13120.998373549992,70.83170211000106,53549.67674544
2023-08-17,10:07:07.000,229,10974627,13245,0,1692266826,13121.011846169997,70.81055472000298,53549.63482272
2023-08-17,10:07:08.000,229,10974613,13365,0,1692266827,13120.978164619992,70.8246529800017,53549.65578408
2023-08-17,10:07:09.000,229,10974591,13045,0,1692266828,13120.971428309997,70.83170211000106,53549.627835600004
2023-08-17,10:07:10.000,229,10974627,13325,0,1692266829,13121.005109860002,70.81760385000234,53549.66975832001
2023-08-17,10:07:11.000,229,10974609,13125,0,1692266830,13121.025318790002,70.7894073300049,53549.64180984001
2023-08-17,10:07:12.000,229,10974642,13205,0,1692266831,13121.018582479992,70.81760385000234,53549.627835600004
2023-08-17,10:07:13.000,229,10974644,13085,0,1692266832,13121.005109860002,70.85284949999914,53549.63482272
2023-08-17,10:07:14.000,229,10974620,13245,0,1692266833,13121.018582479992,70.8246529800017,53549.67674544
2023-08-17,10:07:15.000,229,10974600,13365,0,1692266834,13121.025318790002,70.83875124000042,53549.64180984001
2023-08-17,10:07:16.000,229,10974636,13165,0,1692266835,13120.991637239997,70.77530906999891,53549.72565528
2023-08-17,10:07:17.000,229,10974630,13165,0,1692266836,13120.957955689992,70.78235819999827,53549.648796960006
2023-08-17,10:07:18.000,229,10974615,13245,0,1692266837,13120.937746759992,70.80350559000362,53549.56495152
2023-08-17,10:07:19.000,229,10974609,13245,0,1692266838,13121.005109860002,70.78235819999827,53549.6627712
2023-08-17,10:07:20.000,229,10974601,13285,0,1692266839,13120.964692000001,70.79645646000426,53549.71168104
2023-08-17,10:07:21.000,229,10974641,13405,0,1692266840,13120.984900930001,70.81055472000298,53549.7326424
2023-08-17,10:07:22.000,229,10974632,13285,0,1692266841,13120.964692000001,70.81055472000298,53549.66975832001
2023-08-17,10:07:23.000,229,10974648,13205,0,1692266842,13120.971428309997,70.77530906999891,53549.60687424
2023-08-17,10:07:24.000,229,10974631,12925,0,1692266843,13120.937746759992,70.83170211000106,53549.62084848001
2023-08-17,10:07:25.000,229,10974640,13325,0,1692266844,13120.984900930001,70.7894073300049,53549.6627712
2023-08-17,10:07:26.000,229,10974612,13125,0,1692266845,13120.991637239997,70.8246529800017,53549.66975832001
2023-08-17,10:07:27.000,229,10974599,12925,0,1692266846,13120.931010449996,70.81055472000298,53549.59290000001
2023-08-17,10:07:28.000,229,10974626,13365,0,1692266847,13120.897328899991,70.85284949999914,53549.60687424
2023-08-17,10:07:29.000,229,10974595,13325,0,1692266848,13120.991637239997,70.81055472000298,53549.70469392
2023-08-17,10:07:30.000,229,10974582,12885,0,1692266849,13120.957955689992,70.83170211000106,53549.70469392
2023-08-17,10:07:31.000,229,10974622,13605,0,1692266850,13120.978164619992,70.81055472000298,53549.64180984001
2023-08-17,10:07:32.000,229,10974648,13805,0,1692266851,13120.937746759992,70.8246529800017,53549.648796960006
2023-08-17,10:07:33.000,229,10974602,13605,0,1692266852,13120.910801519996,70.83875124000042,53549.57193864001
2023-08-17,10:07:34.000,229,10974620,13365,0,1692266853,13120.863647350001,70.83170211000106,53549.56495152
2023-08-17,10:07:35.000,229,10974581,13565,0,1692266854,13120.904065210001,70.7894073300049,53549.60687424
2023-08-17,10:07:36.000,229,10974602,13205,0,1692266855,13120.931010449996,70.80350559000362,53549.60687424
2023-08-17,10:07:37.000,229,10974579,13085,0,1692266856,13120.904065210001,70.79645646000426,53549.61386136
2023-08-17,10:07:38.000,229,10974607,13285,0,1692266857,13120.856911039991,70.83875124000042,53549.62084848001
2023-08-17,10:07:39.000,229,10974623,13405,0,1692266858,13120.910801519996,70.81055472000298,53549.599887120006
2023-08-17,10:07:40.000,229,10974634,13285,0,1692266859,13120.877119969991,70.7894073300049,53549.578925760004
2023-08-17,10:07:41.000,229,10974611,13205,0,1692266860,13120.883856280001,70.78235819999827,53549.64180984001
2023-08-17,10:07:42.000,229,10974620,13445,0,1692266861,13120.836702109991,70.8246529800017,53549.627835600004
2023-08-17,10:07:43.000,229,10974596,13285,0,1692266862,13120.850174729996,70.78235819999827,53549.60687424
2023-08-17,10:07:44.000,229,10974670,13085,0,1692266863,13120.917537829991,70.81760385000234,53549.71168104
2023-08-17,10:07:45.000,229,10974608,13445,0,1692266864,13120.890592589996,70.78235819999827,53549.61386136
2023-08-17,10:07:46.000,229,10974600,13285,0,1692266865,13120.883856280001,70.80350559000362,53549.648796960006
2023-08-17,10:07:47.000,229,10974661,13245,0,1692266866,13120.877119969991,70.79645646000426,53549.62084848001
2023-08-17,10:07:48.000,229,10974600,13445,0,1692266867,13120.883856280001,70.7894073300049,53549.64180984001
2023-08-17,10:07:49.000,229,10974569,13085,0,1692266868,13120.910801519996,70.77530906999891,53549.6627712
2023-08-17,10:07:50.000,229,10974625,13165,0,1692266869,13120.856911039991,70.81760385000234,53549.63482272
2023-08-17,10:07:51.000,229,10974600,13445,0,1692266870,13120.870383659996,70.77530906999891,53549.61386136
2023-08-17,10:07:52.000,229,10974594,13085,0,1692266871,13120.850174729996,70.77530906999891,53549.57193864001
2023-08-17,10:07:53.000,229,10974621,13245,0,1692266872,13120.84343842,70.78235819999827,53549.578925760004
2023-08-17,10:07:54.000,229,10974593,13325,0,1692266873,13120.870383659996,70.7894073300049,53549.63482272
2023-08-17,10:07:55.000,229,10974624,13205,0,1692266874,13120.897328899991,70.81055472000298,53549.58591288
2023-08-17,10:07:56.000,229,10974635,13165,0,1692266875,13120.816493179991,70.78235819999827,53549.60687424
2023-08-17,10:07:57.000,229,10974632,13525,0,1692266876,13120.877119969991,70.79645646000426,53549.58591288
2023-08-17,10:07:58.000,229,10974669,13165,0,1692266877,13120.816493179991,70.77530906999891,53549.60687424
2023-08-17,10:07:59.000,229,10974652,13405,0,1692266878,13120.856911039991,70.79645646000426,53549.56495152
2023-08-17,10:08:00.000,229,10974627,13365,0,1692266879,13120.870383659996,70.7894073300049,53549.63482272
2023-08-17,10:08:01.000,229,10974637,13445,0,1692266880,13120.863647350001,70.81055472000298,53549.60687424
2023-08-17,10:08:02.000,229,10974597,13205,0,1692266881,13120.870383659996,70.78235819999827,53549.66975832001
2023-08-17,10:08:03.000,229,10974640,13365,0,1692266882,13120.850174729996,70.81760385000234,53549.65578408
2023-08-17,10:08:04.000,229,10974661,13685,0,1692266883,13120.796284249991,70.80350559000362,53549.56495152
2023-08-17,10:08:05.000,229,10974619,13045,0,1692266884,13120.769339009996,70.81055472000298,53549.599887120006
2023-08-17,10:08:06.000,229,10974660,12965,0,1692266885,13120.856911039991,70.79645646000426,53549.63482272
2023-08-17,10:08:07.000,229,10974637,12965,0,1692266886,13120.850174729996,70.81760385000234,53549.57193864001
2023-08-17,10:08:08.000,229,10974628,13365,0,1692266887,13120.809756869996,70.8246529800017,53549.55097728001
2023-08-17,10:08:09.000,229,10974605,13245,0,1692266888,13120.877119969991,70.84580036999978,53549.578925760004
2023-08-17,10:08:10.000,229,10974599,13445,0,1692266889,13120.890592589996,70.8246529800017,53549.64180984001
2023-08-17,10:08:11.000,229,10974605,13285,0,1692266890,13120.924274140001,70.79645646000426,53549.64180984001
2023-08-17,10:08:12.000,229,10974620,13365,0,1692266891,13120.890592589996,70.81760385000234,53549.627835600004
2023-08-17,10:08:13.000,229,10974606,13445,0,1692266892,13120.856911039991,70.79645646000426,53549.52302880001
2023-08-17,10:08:14.000,229,10974574,13165,0,1692266893,13120.82322949,70.83170211000106,53549.53700304
2023-08-17,10:08:15.000,229,10974610,13085,0,1692266894,13120.856911039991,70.85284949999914,53549.63482272
2023-08-17,10:08:16.000,229,10974655,13445,0,1692266895,13120.863647350001,70.83875124000042,53549.64180984001
2023-08-17,10:08:17.000,229,10974589,13285,0,1692266896,13120.856911039991,70.83170211000106,53549.627835600004
2023-08-17,10:08:18.000,229,10974619,13245,0,1692266897,13120.84343842,70.83875124000042,53549.62084848001
2023-08-17,10:08:19.000,229,10974604,13485,0,1692266898,13120.883856280001,70.78235819999827,53549.62084848001
2023-08-17,10:08:20.000,229,10974636,13285,0,1692266899,13120.796284249991,70.81760385000234,53549.60687424
2023-08-17,10:08:21.000,229,10974643,13245,0,1692266900,13120.897328899991,70.85284949999914,53549.61386136
2023-08-17,10:08:22.000,229,10974606,13605,0,1692266901,13120.82322949,70.86694775999786,53549.599887120006
2023-08-17,10:08:23.000,229,10974626,13445,0,1692266902,13120.816493179991,70.86694775999786,53549.58591288
2023-08-17,10:08:24.000,229,10974604,13445,0,1692266903,13120.870383659996,70.86694775999786,53549.67674544
2023-08-17,10:08:25.000,229,10974581,13285,0,1692266904,13120.897328899991,70.86694775999786,53549.62084848001
2023-08-17,10:08:26.000,229,10974646,13205,0,1692266905,13120.904065210001,70.90219341000193,53549.64180984001
2023-08-17,10:08:27.000,229,10974598,13205,0,1692266906,13120.890592589996,70.83170211000106,53549.61386136
2023-08-17,10:08:28.000,229,10974648,13125,0,1692266907,13120.890592589996,70.85284949999914,53549.62084848001
2023-08-17,10:08:29.000,229,10974640,13445,0,1692266908,13120.897328899991,70.85284949999914,53549.58591288
2023-08-17,10:08:30.000,229,10974645,13485,0,1692266909,13120.897328899991,70.88809515000321,53549.61386136
2023-08-17,10:08:31.000,229,10974630,13245,0,1692266910,13120.910801519996,70.88809515000321,53549.66975832001
2023-08-17,10:08:32.000,229,10974581,13325,0,1692266911,13120.84343842,70.88809515000321,53549.59290000001
2023-08-17,10:08:33.000,229,10974576,13085,0,1692266912,13120.897328899991,70.87399689000449,53549.63482272
2023-08-17,10:08:34.000,229,10974585,13365,0,1692266913,13120.917537829991,70.88809515000321,53549.70469392
2023-08-17,10:08:35.000,229,10974634,13285,0,1692266914,13120.951219379996,70.88104602000385,53549.62084848001
2023-08-17,10:08:36.000,229,10974583,13125,0,1692266915,13120.910801519996,70.89514428000257,53549.66975832001
2023-08-17,10:08:37.000,229,10974608,13085,0,1692266916,13120.910801519996,70.87399689000449,53549.6627712
2023-08-17,10:08:38.000,229,10974604,13365,0,1692266917,13120.924274140001,70.93743905999872,53549.65578408
2023-08-17,10:08:39.000,229,10974606,13165,0,1692266918,13120.944483070001,70.94448818999808,53549.69071968001
2023-08-17,10:08:40.000,229,10974580,13405,0,1692266919,13120.971428309997,70.91629167000065,53549.66975832001
2023-08-17,10:08:41.000,229,10974623,13205,0,1692266920,13120.998373549992,70.9233408,53549.68373256
2023-08-17,10:08:42.000,229,10974573,13365,0,1692266921,13120.978164619992,70.93038992999936,53549.72565528
2023-08-17,10:08:43.000,229,10974601,12925,0,1692266922,13120.964692000001,70.9233408,53549.648796960006
2023-08-17,10:08:44.000,229,10974626,13365,0,1692266923,13120.957955689992,70.95153732000472,53549.69071968001
2023-08-17,10:08:45.000,229,10974592,13325,0,1692266924,13121.005109860002,70.90924254000129,53549.71168104
2023-08-17,10:08:46.000,229,10974607,13285,0,1692266925,13120.998373549992,70.95153732000472,53549.746616640005
2023-08-17,10:08:47.000,229,10974582,13125,0,1692266926,13120.964692000001,70.93743905999872,53549.6627712
2023-08-17,10:08:48.000,229,10974620,13365,0,1692266927,13120.978164619992,70.93038992999936,53549.6627712
2023-08-17,10:08:49.000,229,10974619,13125,0,1692266928,13121.065736650002,70.90924254000129,53549.69071968001
2023-08-17,10:08:50.000,229,10974629,13325,0,1692266929,13121.038791409992,70.93038992999936,53549.72565528
2023-08-17,10:08:51.000,229,10974600,13565,0,1692266930,13121.052264029997,70.97973384000215,53549.73962952001
2023-08-17,10:08:52.000,229,10974663,13325,0,1692266931,13120.998373549992,70.98678297000151,53549.67674544
2023-08-17,10:08:53.000,229,10974619,12965,0,1692266932,13120.944483070001,70.91629167000065,53549.61386136
2023-08-17,10:08:54.000,229,10974605,12965,0,1692266933,13121.025318790002,70.93038992999936,53549.627835600004
2023-08-17,10:08:55.000,229,10974624,13325,0,1692266934,13121.011846169997,70.9233408,53549.68373256
2023-08-17,10:08:56.000,229,10974602,13245,0,1692266935,13121.025318790002,70.89514428000257,53549.67674544
2023-08-17,10:08:57.000,229,10974605,13205,0,1692266936,13121.059000339992,70.9233408,53549.648796960006
2023-08-17,10:08:58.000,229,10974613,13245,0,1692266937,13121.018582479992,70.93038992999936,53549.6627712
2023-08-17,10:08:59.000,229,10974620,13325,0,1692266938,13121.112890819997,70.9233408,53549.697706800005
2023-08-17,10:09:00.000,229,10974625,13245,0,1692266939,13121.065736650002,70.93743905999872,53549.70469392
2023-08-17,10:09:01.000,229,10974652,13325,0,1692266940,13121.092681889997,70.94448818999808,53549.7326424
2023-08-17,10:09:02.000,229,10974567,13205,0,1692266941,13121.038791409992,70.89514428000257,53549.6627712
2023-08-17,10:09:03.000,229,10974596,13205,0,1692266942,13120.998373549992,70.93038992999936,53549.6627712
2023-08-17,10:09:04.000,229,10974623,13125,0,1692266943,13121.099418199992,70.90219341000193,53549.7326424
2023-08-17,10:09:05.000,229,10974590,13405,0,1692266944,13121.139836059992,70.89514428000257,53549.72565528
2023-08-17,10:09:06.000,229,10974604,13165,0,1692266945,13121.092681889997,70.90219341000193,53549.7326424
2023-08-17,10:09:07.000,229,10974639,12965,0,1692266946,13121.072472959997,70.90924254000129,53549.66975832001
2023-08-17,10:09:08.000,229,10974638,12685,0,1692266947,13121.126363440002,70.89514428000257,53549.67674544
2023-08-17,10:09:09.000,229,10974619,13045,0,1692266948,13121.092681889997,70.91629167000065,53549.697706800005
2023-08-17,10:09:10.000,229,10974655,13085,0,1692266949,13121.126363440002,70.89514428000257,53549.73962952001
2023-08-17,10:09:11.000,229,10974626,13045,0,1692266950,13121.072472959997,70.88104602000385,53549.72565528
2023-08-17,10:09:12.000,229,10974628,12805,0,1692266951,13121.045527720002,70.88104602000385,53549.68373256
2023-08-17,10:09:13.000,229,10974626,13285,0,1692266952,13121.112890819997,70.8598986299985,53549.67674544
2023-08-17,10:09:14.000,229,10974605,12925,0,1692266953,13121.133099749997,70.83170211000106,53549.746616640005
2023-08-17,10:09:15.000,229,10974639,13005,0,1692266954,13121.153308679997,70.83875124000042,53549.7326424
2023-08-17,10:09:16.000,229,10974657,13005,0,1692266955,13121.065736650002,70.85284949999914,53549.72565528
2023-08-17,10:09:17.000,229,10974610,13085,0,1692266956,13121.032055099997,70.84580036999978,53549.697706800005
2023-08-17,10:09:18.000,229,10974636,13325,0,1692266957,13121.065736650002,70.85284949999914,53549.69071968001
2023-08-17,10:09:19.000,229,10974608,13245,0,1692266958,13121.072472959997,70.81760385000234,53549.65578408
2023-08-17,10:09:20.000,229,10974632,12925,0,1692266959,13121.166781300002,70.81760385000234,53549.78853936001
2023-08-17,10:09:21.000,229,10974606,13285,0,1692266960,13121.160044989992,70.83170211000106,53549.82347496
2023-08-17,10:09:22.000,229,10974591,13205,0,1692266961,13121.119627129992,70.81055472000298,53549.767578000006
2023-08-17,10:09:23.000,229,10974613,13445,0,1692266962,13121.065736650002,70.78235819999827,53549.795526480004
2023-08-17,10:09:24.000,229,10974669,13405,0,1692266963,13121.106154510002,70.7894073300049,53549.80950072001
2023-08-17,10:09:25.000,229,10974628,13325,0,1692266964,13121.126363440002,70.79645646000426,53549.8723848
2023-08-17,10:09:26.000,229,10974606,13365,0,1692266965,13121.119627129992,70.7894073300049,53549.8723848
2023-08-17,10:09:27.000,229,10974611,13285,0,1692266966,13121.079209269992,70.78235819999827,53549.75360376
2023-08-17,10:09:28.000,229,10974606,13285,0,1692266967,13121.072472959997,70.79645646000426,53549.76059088001
2023-08-17,10:09:29.000,229,10974656,13005,0,1692266968,13121.146572370002,70.76825993999955,53549.80950072001
2023-08-17,10:09:30.000,229,10974642,13285,0,1692266969,13121.126363440002,70.74711255000148,53549.84443632
2023-08-17,10:09:31.000,229,10974653,13205,0,1692266970,13121.146572370002,70.74711255000148,53549.83744920001
2023-08-17,10:09:32.000,229,10974621,13245,0,1692266971,13121.085945580002,70.76825993999955,53549.767578000006
2023-08-17,10:09:33.000,229,10974651,13205,0,1692266972,13121.079209269992,70.75416168000083,53549.80950072001
2023-08-17,10:09:34.000,229,10974602,13125,0,1692266973,13121.106154510002,70.73301429000276,53549.83744920001
2023-08-17,10:09:35.000,229,10974607,13045,0,1692266974,13121.092681889997,70.71891603000404,53549.83046208
2023-08-17,10:09:36.000,229,10974629,13485,0,1692266975,13121.065736650002,70.73301429000276,53549.77456512
2023-08-17,10:09:37.000,229,10974602,13245,0,1692266976,13121.085945580002,70.71891603000404,53549.767578000006
2023-08-17,10:09:38.000,229,10974605,13445,0,1692266977,13121.085945580002,70.68367037999997,53549.77456512
2023-08-17,10:09:39.000,229,10974672,13125,0,1692266978,13121.085945580002,70.70481776999804,53549.8025136
2023-08-17,10:09:40.000,229,10974618,13445,0,1692266979,13121.038791409992,70.71891603000404,53549.76059088001
2023-08-17,10:09:41.000,229,10974613,13365,0,1692266980,13121.072472959997,70.71891603000404,53549.76059088001
2023-08-17,10:09:42.000,229,10974652,13245,0,1692266981,13121.038791409992,70.68367037999997,53549.746616640005
2023-08-17,10:09:43.000,229,10974611,13125,0,1692266982,13121.045527720002,70.69071950999933,53549.71866816001
2023-08-17,10:09:44.000,229,10974600,13285,0,1692266983,13121.072472959997,70.63432647000445,53549.78853936001
2023-08-17,10:09:45.000,229,10974596,13645,0,1692266984,13121.092681889997,70.62022820999846,53549.83046208
2023-08-17,10:09:46.000,229,10974602,13165,0,1692266985,13121.106154510002,70.65547386000253,53549.80950072001
2023-08-17,10:09:47.000,229,10974636,13245,0,1692266986,13121.092681889997,70.65547386000253,53549.795526480004
2023-08-17,10:09:48.000,229,10974612,13445,0,1692266987,13121.032055099997,70.63432647000445,53549.697706800005
2023-08-17,10:09:49.000,229,10974606,13165,0,1692266988,13121.045527720002,70.63432647000445,53549.746616640005
2023-08-17,10:09:50.000,229,10974643,13445,0,1692266989,13121.005109860002,70.63432647000445,53549.69071968001
2023-08-17,10:09:51.000,229,10974606,13205,0,1692266990,13121.059000339992,70.64842473000317,53549.746616640005
2023-08-17,10:09:52.000,229,10974609,13565,0,1692266991,13121.025318790002,70.6131790799991,53549.73962952001
2023-08-17,10:09:53.000,229,10974636,12845,0,1692266992,13121.032055099997,70.6131790799991,53549.71866816001
2023-08-17,10:09:54.000,229,10974613,13325,0,1692266993,13121.045527720002,70.58498256000166,53549.8025136
2023-08-17,10:09:55.000,229,10974668,13285,0,1692266994,13121.045527720002,70.6131790799991,53549.767578000006
2023-08-17,10:09:56.000,229,10974621,13565,0,1692266995,13121.038791409992,70.59203169000102,53549.71866816001
2023-08-17,10:09:57.000,229,10974600,13205,0,1692266996,13120.978164619992,70.58498256000166,53549.697706800005
2023-08-17,10:09:58.000,229,10974640,13245,0,1692266997,13120.971428309997,70.59908082000038,53549.697706800005
2023-08-17,10:09:59.000,229,10974596,13365,0,1692266998,13120.998373549992,70.57088430000294,53549.697706800005
2023-08-17,10:10:00.000,229,10974628,13205,0,1692266999,13121.045527720002,70.55678604000423,53549.795526480004
2023-08-17,10:10:01.000,229,10974585,13325,0,1692267000,13121.025318790002,70.57088430000294,53549.69071968001
2023-08-17,10:10:02.000,229,10974573,13285,0,1692267001,13121.011846169997,70.53563864999887,53549.75360376
2023-08-17,10:10:03.000,229,10974667,13205,0,1692267002,13121.018582479992,70.57088430000294,53549.767578000006
2023-08-17,10:10:04.000,229,10974568,13245,0,1692267003,13120.991637239997,70.56383517000359,53549.75360376
2023-08-17,10:10:05.000,229,10974625,13285,0,1692267004,13120.984900930001,70.57088430000294,53549.77456512
2023-08-17,10:10:06.000,229,10974626,13005,0,1692267005,13121.005109860002,70.59203169000102,53549.767578000006
2023-08-17,10:10:07.000,229,10974638,13165,0,1692267006,13120.944483070001,70.5144912600008,53549.7326424
2023-08-17,10:10:08.000,229,10974627,13325,0,1692267007,13121.052264029997,70.53563864999887,53549.85142344
2023-08-17,10:10:09.000,229,10974610,13365,0,1692267008,13121.079209269992,70.50039300000208,53549.92129464
2023-08-17,10:10:10.000,229,10974628,13125,0,1692267009,13120.991637239997,70.50744213000144,53549.8723848
2023-08-17,10:10:11.000,229,10974650,13285,0,1692267010,13121.052264029997,70.5144912600008,53549.865397680005
2023-08-17,10:10:12.000,229,10974651,13165,0,1692267011,13120.984900930001,70.5144912600008,53549.865397680005
2023-08-17,10:10:13.000,229,10974612,13365,0,1692267012,13120.978164619992,70.53563864999887,53549.83744920001
2023-08-17,10:10:14.000,229,10974605,13245,0,1692267013,13120.991637239997,70.54268777999823,53549.80950072001
2023-08-17,10:10:15.000,229,10974605,13485,0,1692267014,13120.971428309997,70.5144912600008,53549.85142344
2023-08-17,10:10:16.000,229,10974599,13005,0,1692267015,13121.011846169997,70.5144912600008,53549.88635904001
2023-08-17,10:10:17.000,229,10974627,13005,0,1692267016,13120.984900930001,70.50744213000144,53549.83046208
2023-08-17,10:10:18.000,229,10974652,12925,0,1692267017,13120.951219379996,70.5144912600008,53549.80950072001
2023-08-17,10:10:19.000,229,10974628,13565,0,1692267018,13120.924274140001,70.47219648000464,53549.78155224
2023-08-17,10:10:20.000,229,10974637,13085,0,1692267019,13120.951219379996,70.45809821999865,53549.83744920001
2023-08-17,10:10:21.000,229,10974640,13165,0,1692267020,13120.917537829991,70.48629474000336,53549.83744920001
2023-08-17,10:10:22.000,229,10974654,13205,0,1692267021,13120.870383659996,70.49334387000272,53549.78155224
2023-08-17,10:10:23.000,229,10974652,13045,0,1692267022,13120.856911039991,70.45809821999865,53549.78853936001
2023-08-17,10:10:24.000,229,10974602,13085,0,1692267023,13120.924274140001,70.49334387000272,53549.84443632
2023-08-17,10:10:25.000,229,10974567,13045,0,1692267024,13120.917537829991,70.45809821999865,53549.83744920001
2023-08-17,10:10:26.000,229,10974640,12885,0,1692267025,13120.870383659996,70.52154039000015,53549.816487840006
2023-08-17,10:10:27.000,229,10974614,13485,0,1692267026,13120.856911039991,70.43695083000057,53549.8025136
2023-08-17,10:10:28.000,229,10974608,13125,0,1692267027,13120.829965799996,70.49334387000272,53549.82347496
2023-08-17,10:10:29.000,229,10974622,13005,0,1692267028,13120.80302056,70.45104908999929,53549.78155224
2023-08-17,10:10:30.000,229,10974637,13205,0,1692267029,13120.829965799996,70.45809821999865,53549.78853936001
2023-08-17,10:10:31.000,229,10974629,13085,0,1692267030,13120.816493179991,70.40170518000377,53549.816487840006
2023-08-17,10:10:32.000,229,10974632,13005,0,1692267031,13120.80302056,70.43695083000057,53549.80950072001
2023-08-17,10:10:33.000,229,10974598,13325,0,1692267032,13120.80302056,70.38055778999842,53549.77456512
2023-08-17,10:10:34.000,229,10974640,13165,0,1692267033,13120.829965799996,70.42990170000121,53549.87937192
2023-08-17,10:10:35.000,229,10974628,13285,0,1692267034,13120.829965799996,70.35941040000034,53549.83046208
2023-08-17,10:10:36.000,229,10974666,13285,0,1692267035,13120.80302056,70.39465605000441,53549.816487840006
2023-08-17,10:10:37.000,229,10974649,13285,0,1692267036,13120.69523959999,70.41580344000249,53549.70469392
2023-08-17,10:10:38.000,229,10974652,13245,0,1692267037,13120.728921149996,70.40170518000377,53549.68373256
2023-08-17,10:10:39.000,229,10974635,13445,0,1692267038,13120.72218484,70.3664595299997,53549.76059088001
2023-08-17,10:10:40.000,229,10974596,13205,0,1692267039,13120.72218484,70.40875431000313,53549.8025136
2023-08-17,10:10:41.000,229,10974648,13285,0,1692267040,13120.809756869996,70.37350865999906,53549.8025136
2023-08-17,10:10:42.000,229,10974604,13605,0,1692267041,13120.75586638999,70.38055778999842,53549.78155224
2023-08-17,10:10:43.000,229,10974653,13245,0,1692267042,13120.69523959999,70.31711562000419,53549.71168104
2023-08-17,10:10:44.000,229,10974627,13205,0,1692267043,13120.728921149996,70.35941040000034,53549.75360376
2023-08-17,10:10:45.000,229,10974651,12805,0,1692267044,13120.708712219996,70.34531214000162,53549.76059088001
2023-08-17,10:10:46.000,229,10974585,13285,0,1692267045,13120.70197591,70.33826301000227,53549.73962952001
2023-08-17,10:10:47.000,229,10974639,13405,0,1692267046,13120.648085429995,70.35236127000098,53549.6627712
2023-08-17,10:10:48.000,229,10974632,13405,0,1692267047,13120.64134912,70.35941040000034,53549.697706800005
2023-08-17,10:10:49.000,229,10974609,13245,0,1692267048,13120.70197591,70.34531214000162,53549.68373256
2023-08-17,10:10:50.000,229,10974639,13245,0,1692267049,13120.65482173999,70.3312138800029,53549.767578000006
2023-08-17,10:10:51.000,229,10974653,12765,0,1692267050,13120.648085429995,70.31006649000483,53549.67674544
2023-08-17,10:10:52.000,229,10974667,13045,0,1692267051,13120.607667569995,70.32416475000355,53549.648796960006
2023-08-17,10:10:53.000,229,10974632,13605,0,1692267052,13120.57398601999,70.3030173599982,53549.62084848001
2023-08-17,10:10:54.000,229,10974582,13005,0,1692267053,13120.526831849995,70.28891909999948,53549.57193864001
2023-08-17,10:10:55.000,229,10974608,13285,0,1692267054,13120.55377708999,70.2677717100014,53549.64180984001
2023-08-17,10:10:56.000,229,10974634,13205,0,1692267055,13120.5605134,70.31006649000483,53549.66975832001
2023-08-17,10:10:57.000,229,10974652,13605,0,1692267056,13120.54030447,70.28186997000012,53549.61386136
2023-08-17,10:10:58.000,229,10974639,13485,0,1692267057,13120.526831849995,70.25367345000268,53549.60687424
2023-08-17,10:10:59.000,229,10974614,12965,0,1692267058,13120.60093126,70.25367345000268,53549.60687424
2023-08-17,10:11:00.000,229,10974648,13325,0,1692267059,13120.51335922999,70.25367345000268,53549.60687424
2023-08-17,10:11:01.000,229,10974667,12925,0,1692267060,13120.526831849995,70.27482084000076,53549.61386136
2023-08-17,10:11:02.000,229,10974583,13485,0,1692267061,13120.43925982,70.3030173599982,53549.50905456
2023-08-17,10:11:03.000,229,10974618,13605,0,1692267062,13120.445996129994,70.28186997000012,53549.52302880001
2023-08-17,10:11:04.000,229,10974598,13125,0,1692267063,13120.49315029999,70.23957519000396,53549.60687424
2023-08-17,10:11:05.000,229,10974607,13205,0,1692267064,13120.506622919995,70.24662432000332,53549.57193864001
2023-08-17,10:11:06.000,229,10974633,13085,0,1692267065,13120.47294136999,70.24662432000332,53549.56495152
2023-08-17,10:11:07.000,229,10974614,13365,0,1692267066,13120.49315029999,70.2677717100014,53549.57193864001
2023-08-17,10:11:08.000,229,10974687,13325,0,1692267067,13120.45946875,70.24662432000332,53549.56495152
2023-08-17,10:11:09.000,229,10974632,13365,0,1692267068,13120.41231457999,70.24662432000332,53549.51604168
2023-08-17,10:11:10.000,229,10974614,13125,0,1692267069,13120.365160409994,70.23957519000396,53549.47411896001
2023-08-17,10:11:11.000,229,10974651,13205,0,1692267070,13120.378633029999,70.23957519000396,53549.54399016
2023-08-17,10:11:12.000,229,10974658,13125,0,1692267071,13120.37189671999,70.21137866999925,53549.50905456
2023-08-17,10:11:13.000,229,10974591,13245,0,1692267072,13120.39210564999,70.19023128000117,53549.50206744001
2023-08-17,10:11:14.000,229,10974634,13165,0,1692267073,13120.445996129994,70.21842779999861,53549.51604168
2023-08-17,10:11:15.000,229,10974610,13205,0,1692267074,13120.37189671999,70.17613302000245,53549.52302880001
2023-08-17,10:11:16.000,229,10974633,13045,0,1692267075,13120.344951479994,70.18318215000181,53549.44617048
2023-08-17,10:11:17.000,229,10974627,13285,0,1692267076,13120.277588379999,70.18318215000181,53549.44617048
2023-08-17,10:11:18.000,229,10974635,13205,0,1692267077,13120.264115759994,70.21842779999861,53549.40424776001
2023-08-17,10:11:19.000,229,10974596,13125,0,1692267078,13120.297797309999,70.17613302000245,53549.4880932
2023-08-17,10:11:20.000,229,10974675,13165,0,1692267079,13120.324742549994,70.21137866999925,53549.55097728001
2023-08-17,10:11:21.000,229,10974670,13045,0,1692267080,13120.344951479994,70.1690838900031,53549.54399016
2023-08-17,10:11:22.000,229,10974628,13285,0,1692267081,13120.324742549994,70.21137866999925,53549.51604168
2023-08-17,10:11:23.000,229,10974575,13245,0,1692267082,13120.270852069989,70.21137866999925,53549.49508032
2023-08-17,10:11:24.000,229,10974614,13165,0,1692267083,13120.291060999989,70.19728041000053,53549.4880932
2023-08-17,10:11:25.000,229,10974628,13285,0,1692267084,13120.270852069989,70.22547692999797,53549.49508032
2023-08-17,10:11:26.000,229,10974618,13205,0,1692267085,13120.297797309999,70.2325260600046,53549.42520912001
2023-08-17,10:11:27.000,229,10974630,13165,0,1692267086,13120.223697899994,70.19728041000053,53549.38328640001
2023-08-17,10:11:28.000,229,10974630,13405,0,1692267087,13120.250643139989,70.21842779999861,53549.39027352
2023-08-17,10:11:29.000,229,10974636,13565,0,1692267088,13120.311269929989,70.20432953999989,53549.50206744001
2023-08-17,10:11:30.000,229,10974632,13285,0,1692267089,13120.304533619994,70.20432953999989,53549.44617048
2023-08-17,10:11:31.000,229,10974635,13285,0,1692267090,13120.291060999989,70.2325260600046,53549.50206744001
2023-08-17,10:11:32.000,229,10974652,13045,0,1692267091,13120.264115759994,70.2325260600046,53549.432196240006
2023-08-17,10:11:33.000,229,10974637,13285,0,1692267092,13120.237170519998,70.23957519000396,53549.43918336
2023-08-17,10:11:34.000,229,10974651,13365,0,1692267093,13120.216961589998,70.20432953999989,53549.39726064
2023-08-17,10:11:35.000,229,10974642,13165,0,1692267094,13120.243906829994,70.22547692999797,53549.45315760001
2023-08-17,10:11:36.000,229,10974626,13285,0,1692267095,13120.250643139989,70.2325260600046,53549.460144720004
2023-08-17,10:11:37.000,229,10974645,13325,0,1692267096,13120.243906829994,70.28186997000012,53549.46713184
2023-08-17,10:11:38.000,229,10974599,13205,0,1692267097,13120.237170519998,70.2677717100014,53549.40424776001
2023-08-17,10:11:39.000,229,10974627,13285,0,1692267098,13120.237170519998,70.27482084000076,53549.51604168
2023-08-17,10:11:40.000,229,10974595,13245,0,1692267099,13120.243906829994,70.25367345000268,53549.46713184
2023-08-17,10:11:41.000,229,10974662,13365,0,1692267100,13120.223697899994,70.26072258000204,53549.50206744001
2023-08-17,10:11:42.000,229,10974583,13045,0,1692267101,13120.196752659998,70.29596822999883,53549.39027352
2023-08-17,10:11:43.000,229,10974600,12965,0,1692267102,13120.190016349989,70.28891909999948,53549.44617048
2023-08-17,10:11:44.000,229,10974606,13205,0,1692267103,13120.216961589998,70.28186997000012,53549.47411896001
2023-08-17,10:11:45.000,229,10974598,13365,0,1692267104,13120.257379449999,70.22547692999797,53549.4880932
2023-08-17,10:11:46.000,229,10974611,13245,0,1692267105,13120.250643139989,70.25367345000268,53549.45315760001
2023-08-17,10:11:47.000,229,10974676,13285,0,1692267106,13120.196752659998,70.2677717100014,53549.418222
2023-08-17,10:11:48.000,229,10974551,13045,0,1692267107,13120.210225279989,70.2677717100014,53549.39027352
2023-08-17,10:11:49.000,229,10974634,13245,0,1692267108,13120.223697899994,70.2677717100014,53549.411234880004
2023-08-17,10:11:50.000,229,10974614,12925,0,1692267109,13120.196752659998,70.29596822999883,53549.418222
2023-08-17,10:11:51.000,229,10974624,13405,0,1692267110,13120.190016349989,70.25367345000268,53549.418222
2023-08-17,10:11:52.000,229,10974591,12925,0,1692267111,13120.190016349989,70.3030173599982,53549.37629928
2023-08-17,10:11:53.000,229,10974628,13285,0,1692267112,13120.190016349989,70.29596822999883,53549.43918336
2023-08-17,10:11:54.000,229,10974654,13245,0,1692267113,13120.210225279989,70.28891909999948,53549.45315760001
2023-08-17,10:11:55.000,229,10974623,13085,0,1692267114,13120.190016349989,70.23957519000396,53549.49508032
2023-08-17,10:11:56.000,229,10974626,13285,0,1692267115,13120.163071109993,70.29596822999883,53549.44617048
2023-08-17,10:11:57.000,229,10974642,13325,0,1692267116,13120.129389559988,70.29596822999883,53549.39027352
2023-08-17,10:11:58.000,229,10974630,13205,0,1692267117,13120.149598489988,70.32416475000355,53549.38328640001
2023-08-17,10:11:59.000,229,10974651,13285,0,1692267118,13120.142862179993,70.27482084000076,53549.418222
2023-08-17,10:12:00.000,229,10974598,13285,0,1692267119,13120.142862179993,70.29596822999883,53549.43918336
2023-08-17,10:12:01.000,229,10974648,13285,0,1692267120,13120.149598489988,70.27482084000076,53549.50206744001
2023-08-17,10:12:02.000,229,10974619,13165,0,1692267121,13120.169807419989,70.31711562000419,53549.46713184
2023-08-17,10:12:03.000,229,10974636,13365,0,1692267122,13120.115916939998,70.3030173599982,53549.411234880004
2023-08-17,10:12:04.000,229,10974598,13285,0,1692267123,13120.129389559988,70.3312138800029,53549.418222
2023-08-17,10:12:05.000,229,10974608,13405,0,1692267124,13120.156334799998,70.28891909999948,53549.39726064
2023-08-17,10:12:06.000,229,10974590,13365,0,1692267125,13120.109180629988,70.33826301000227,53549.37629928
2023-08-17,10:12:07.000,229,10974659,13205,0,1692267126,13120.095708009998,70.32416475000355,53549.36931216
2023-08-17,10:12:08.000,229,10974632,13245,0,1692267127,13120.095708009998,70.35236127000098,53549.32040232
2023-08-17,10:12:09.000,229,10974606,13565,0,1692267128,13120.142862179993,70.28891909999948,53549.45315760001
2023-08-17,10:12:10.000,229,10974659,13245,0,1692267129,13120.156334799998,70.3312138800029,53549.362325040005
2023-08-17,10:12:11.000,229,10974636,13365,0,1692267130,13120.190016349989,70.29596822999883,53549.43918336
2023-08-17,10:12:12.000,229,10974638,13205,0,1692267131,13120.122653249993,70.3312138800029,53549.40424776001
2023-08-17,10:12:13.000,229,10974601,12845,0,1692267132,13120.102444319993,70.32416475000355,53549.362325040005
2023-08-17,10:12:14.000,229,10974650,12885,0,1692267133,13120.095708009998,70.35236127000098,53549.313415200006
2023-08-17,10:12:15.000,229,10974662,12925,0,1692267134,13120.136125869998,70.31711562000419,53549.43918336
2023-08-17,10:12:16.000,229,10974631,13445,0,1692267135,13120.102444319993,70.32416475000355,53549.432196240006
2023-08-17,10:12:17.000,229,10974636,12925,0,1692267136,13120.068762770003,70.34531214000162,53549.43918336
2023-08-17,10:12:18.000,229,10974621,13405,0,1692267137,13120.062026459993,70.33826301000227,53549.3483508
2023-08-17,10:12:19.000,229,10974641,13005,0,1692267138,13120.088971699988,70.34531214000162,53549.49508032
2023-08-17,10:12:20.000,229,10974567,13365,0,1692267139,13120.062026459993,70.35236127000098,53549.39726064
2023-08-17,10:12:21.000,229,10974651,13245,0,1692267140,13120.068762770003,70.3030173599982,53549.40424776001
2023-08-17,10:12:22.000,229,10974607,13245,0,1692267141,13120.001399669993,70.37350865999906,53549.3483508
2023-08-17,10:12:23.000,229,10974642,13245,0,1692267142,13120.014872289998,70.32416475000355,53549.36931216
2023-08-17,10:12:24.000,229,10974652,13365,0,1692267143,13120.062026459993,70.3312138800029,53549.39726064
2023-08-17,10:12:25.000,229,10974626,13165,0,1692267144,13120.075499079998,70.32416475000355,53549.411234880004
2023-08-17,10:12:26.000,229,10974640,13085,0,1692267145,13120.075499079998,70.3312138800029,53549.45315760001
2023-08-17,10:12:27.000,229,10974661,13165,0,1692267146,13120.088971699988,70.2677717100014,53549.411234880004
2023-08-17,10:12:28.000,229,10974689,13245,0,1692267147,13120.055290149998,70.31006649000483,53549.39027352
2023-08-17,10:12:29.000,229,10974649,13285,0,1692267148,13120.028344910002,70.29596822999883,53549.43918336
2023-08-17,10:12:30.000,229,10974612,13485,0,1692267149,13120.048553840003,70.31711562000419,53549.418222
2023-08-17,10:12:31.000,229,10974590,13285,0,1692267150,13120.062026459993,70.26072258000204,53549.42520912001
2023-08-17,10:12:32.000,229,10974643,13205,0,1692267151,13119.981190739993,70.28186997000012,53549.32040232
2023-08-17,10:12:33.000,229,10974606,13085,0,1692267152,13120.021608599993,70.27482084000076,53549.33437656001
2023-08-17,10:12:34.000,229,10974592,12965,0,1692267153,13120.095708009998,70.26072258000204,53549.39027352
2023-08-17,10:12:35.000,229,10974648,13085,0,1692267154,13120.075499079998,70.26072258000204,53549.40424776001
2023-08-17,10:12:36.000,229,10974619,13365,0,1692267155,13120.021608599993,70.28891909999948,53549.38328640001
2023-08-17,10:12:37.000,229,10974626,13485,0,1692267156,13119.967718120002,70.28186997000012,53549.30642808001
2023-08-17,10:12:38.000,229,10974591,13245,0,1692267157,13119.907091330002,70.28891909999948,53549.25053112
2023-08-17,10:12:39.000,229,10974609,13325,0,1692267158,13120.028344910002,70.25367345000268,53549.30642808001
2023-08-17,10:12:40.000,229,10974622,13445,0,1692267159,13120.008135980002,70.24662432000332,53549.33437656001
2023-08-17,10:12:41.000,229,10974638,13205,0,1692267160,13120.055290149998,70.24662432000332,53549.39027352
2023-08-17,10:12:42.000,229,10974604,12965,0,1692267161,13119.981190739993,70.21842779999861,53549.39726064
2023-08-17,10:12:43.000,229,10974680,13285,0,1692267162,13120.008135980002,70.25367345000268,53549.22258264
2023-08-17,10:12:44.000,229,10974658,13325,0,1692267163,13119.981190739993,70.23957519000396,53549.264505360006
2023-08-17,10:12:45.000,229,10974608,13205,0,1692267164,13119.994663359998,70.22547692999797,53549.2086084
2023-08-17,10:12:46.000,229,10974623,12925,0,1692267165,13119.960981809993,70.18318215000181,53549.21559552001
2023-08-17,10:12:47.000,229,10974593,12925,0,1692267166,13119.947509190002,70.22547692999797,53549.15271144
2023-08-17,10:12:48.000,229,10974616,13045,0,1692267167,13119.981190739993,70.19728041000053,53549.2086084
2023-08-17,10:12:49.000,229,10974655,13245,0,1692267168,13119.987927050002,70.19728041000053,53549.22258264
2023-08-17,10:12:50.000,229,10974657,13205,0,1692267169,13119.974454429997,70.17613302000245,53549.23655688001
2023-08-17,10:12:51.000,229,10974633,13125,0,1692267170,13120.001399669993,70.18318215000181,53549.23655688001
2023-08-17,10:12:52.000,229,10974643,13285,0,1692267171,13119.981190739993,70.19023128000117,53549.18065992
2023-08-17,10:12:53.000,229,10974638,13365,0,1692267172,13119.934036569997,70.1690838900031,53549.145724320006
2023-08-17,10:12:54.000,229,10974642,13325,0,1692267173,13119.927300260002,70.19023128000117,53549.16668568001
2023-08-17,10:12:55.000,229,10974673,13285,0,1692267174,13119.987927050002,70.19023128000117,53549.18065992
2023-08-17,10:12:56.000,229,10974660,13325,0,1692267175,13120.028344910002,70.17613302000245,53549.28546672001
2023-08-17,10:12:57.000,229,10974622,13365,0,1692267176,13120.008135980002,70.15498563000438,53549.243544000004
2023-08-17,10:12:58.000,229,10974635,13285,0,1692267177,13119.981190739993,70.15498563000438,53549.243544000004
2023-08-17,10:12:59.000,229,10974636,13565,0,1692267178,13119.967718120002,70.14088736999838,53549.22956976
2023-08-17,10:13:00.000,229,10974641,13445,0,1692267179,13119.940772879992,70.14793649999774,53549.27149248
2023-08-17,10:13:01.000,229,10974607,13085,0,1692267180,13119.994663359998,70.09859259000223,53549.2086084
2023-08-17,10:13:02.000,229,10974612,13405,0,1692267181,13119.940772879992,70.10564172000159,53549.194634160005
2023-08-17,10:13:03.000,229,10974631,13365,0,1692267182,13119.947509190002,70.13383823999902,53549.16668568001
2023-08-17,10:13:04.000,229,10974624,13165,0,1692267183,13119.947509190002,70.11269085000094,53549.22258264
2023-08-17,10:13:05.000,229,10974588,13165,0,1692267184,13119.981190739993,70.12678910999966,53549.1736728
2023-08-17,10:13:06.000,229,10974632,13045,0,1692267185,13119.981190739993,70.12678910999966,53549.20162128
2023-08-17,10:13:07.000,229,10974626,13325,0,1692267186,13119.920563949992,70.14793649999774,53549.194634160005
2023-08-17,10:13:08.000,229,10974647,13485,0,1692267187,13119.907091330002,70.10564172000159,53549.194634160005
2023-08-17,10:13:09.000,229,10974598,12925,0,1692267188,13119.954245499997,70.14088736999838,53549.15271144
2023-08-17,10:13:10.000,229,10974608,13085,0,1692267189,13119.913827639997,70.10564172000159,53549.1736728
2023-08-17,10:13:11.000,229,10974588,13285,0,1692267190,13119.940772879992,70.10564172000159,53549.1736728
2023-08-17,10:13:12.000,229,10974654,13405,0,1692267191,13119.954245499997,70.09154346000287,53549.20162128
2023-08-17,10:13:13.000,229,10974608,13205,0,1692267192,13119.960981809993,70.13383823999902,53549.15969856
2023-08-17,10:13:14.000,229,10974672,13205,0,1692267193,13119.947509190002,70.07039607000479,53549.25053112
2023-08-17,10:13:15.000,229,10974684,13205,0,1692267194,13120.008135980002,70.08449433000351,53549.25751824001
2023-08-17,10:13:16.000,229,10974647,12965,0,1692267195,13119.913827639997,70.09154346000287,53549.20162128
2023-08-17,10:13:17.000,229,10974662,12925,0,1692267196,13119.880146089992,70.10564172000159,53549.145724320006
2023-08-17,10:13:18.000,229,10974598,13085,0,1692267197,13119.859937159992,70.07039607000479,53549.145724320006
2023-08-17,10:13:19.000,229,10974653,13405,0,1692267198,13119.866673470002,70.07744520000415,53549.18065992
2023-08-17,10:13:20.000,229,10974604,13165,0,1692267199,13119.900355019992,70.0562978099988,53549.264505360006
2023-08-17,10:13:21.000,229,10974633,12925,0,1692267200,13119.934036569997,70.06334693999815,53549.22258264
2023-08-17,10:13:22.000,229,10974631,13405,0,1692267201,13119.934036569997,70.06334693999815,53549.264505360006
2023-08-17,10:13:23.000,229,10974650,13005,0,1692267202,13119.886882400002,70.0562978099988,53549.15271144
2023-08-17,10:13:24.000,229,10974684,13485,0,1692267203,13119.886882400002,70.0562978099988,53549.1736728
2023-08-17,10:13:25.000,229,10974645,13045,0,1692267204,13119.920563949992,70.07744520000415,53549.23655688001
2023-08-17,10:13:26.000,229,10974642,13125,0,1692267205,13119.886882400002,70.04924867999944,53549.23655688001
2023-08-17,10:13:27.000,229,10974621,13405,0,1692267206,13119.873409779997,70.08449433000351,53549.16668568001
2023-08-17,10:13:28.000,229,10974660,13605,0,1692267207,13119.839728229992,70.06334693999815,53549.21559552001
2023-08-17,10:13:29.000,229,10974615,13245,0,1692267208,13119.954245499997,70.06334693999815,53549.313415200006
2023-08-17,10:13:30.000,229,10974618,13365,0,1692267209,13119.954245499997,70.06334693999815,53549.2784796
2023-08-17,10:13:31.000,229,10974665,13285,0,1692267210,13119.900355019992,70.04924867999944,53549.28546672001
2023-08-17,10:13:32.000,229,10974638,13165,0,1692267211,13119.866673470002,70.0562978099988,53549.23655688001
2023-08-17,10:13:33.000,229,10974622,13205,0,1692267212,13119.846464540002,70.06334693999815,53549.16668568001
2023-08-17,10:13:34.000,229,10974613,13325,0,1692267213,13119.792574059997,70.09154346000287,53549.194634160005
2023-08-17,10:13:35.000,229,10974607,13365,0,1692267214,13119.873409779997,70.09859259000223,53549.25751824001
2023-08-17,10:13:36.000,229,10974627,13285,0,1692267215,13119.880146089992,70.09859259000223,53549.313415200006
2023-08-17,10:13:37.000,229,10974659,13245,0,1692267216,13119.866673470002,70.11269085000094,53549.28546672001
2023-08-17,10:13:38.000,229,10974652,13285,0,1692267217,13119.812782989997,70.09154346000287,53549.27149248
2023-08-17,10:13:39.000,229,10974682,13285,0,1692267218,13119.859937159992,70.09859259000223,53549.292453840004
2023-08-17,10:13:40.000,229,10974639,13165,0,1692267219,13119.859937159992,70.07039607000479,53549.243544000004
2023-08-17,10:13:41.000,229,10974632,13485,0,1692267220,13119.866673470002,70.07744520000415,53549.22258264
2023-08-17,10:13:42.000,229,10974636,13245,0,1692267221,13119.772365129997,70.10564172000159,53549.18764704001
2023-08-17,10:13:43.000,229,10974599,13205,0,1692267222,13119.752156199997,70.10564172000159,53549.1736728
2023-08-17,10:13:44.000,229,10974672,13325,0,1692267223,13119.806046680002,70.13383823999902,53549.2784796
2023-08-17,10:13:45.000,229,10974610,13085,0,1692267224,13119.826255610002,70.10564172000159,53549.313415200006
2023-08-17,10:13:46.000,229,10974634,13205,0,1692267225,13119.812782989997,70.09154346000287,53549.2784796
2023-08-17,10:13:47.000,229,10974646,13325,0,1692267226,13119.772365129997,70.13383823999902,53549.21559552001
2023-08-17,10:13:48.000,229,10974645,12925,0,1692267227,13119.785837750002,70.1197399800003,53549.2086084
2023-08-17,10:13:49.000,229,10974630,13325,0,1692267228,13119.785837750002,70.13383823999902,53549.27149248
2023-08-17,10:13:50.000,229,10974610,13125,0,1692267229,13119.745419890001,70.13383823999902,53549.264505360006
2023-08-17,10:13:51.000,229,10974587,13445,0,1692267230,13119.738683579992,70.11269085000094,53549.30642808001
2023-08-17,10:13:52.000,229,10974595,13245,0,1692267231,13119.738683579992,70.14793649999774,53549.21559552001
2023-08-17,10:13:53.000,229,10974644,13325,0,1692267232,13119.731947269996,70.14793649999774,53549.22956976
2023-08-17,10:13:54.000,229,10974657,12965,0,1692267233,13119.752156199997,70.15498563000438,53549.32040232
2023-08-17,10:13:55.000,229,10974638,13205,0,1692267234,13119.698265719991,70.15498563000438,53549.25751824001
2023-08-17,10:13:56.000,229,10974646,13285,0,1692267235,13119.698265719991,70.13383823999902,53549.243544000004
2023-08-17,10:13:57.000,229,10974593,13085,0,1692267236,13119.637638929991,70.15498563000438,53549.20162128
2023-08-17,10:13:58.000,229,10974633,13445,0,1692267237,13119.657847859991,70.16203476000373,53549.194634160005
2023-08-17,10:13:59.000,229,10974664,13445,0,1692267238,13119.684793100001,70.1690838900031,53549.27149248
2023-08-17,10:14:00.000,229,10974639,13365,0,1692267239,13119.657847859991,70.18318215000181,53549.20162128
2023-08-17,10:14:01.000,229,10974587,13325,0,1692267240,13119.711738339996,70.1690838900031,53549.28546672001
2023-08-17,10:14:02.000,229,10974636,13325,0,1692267241,13119.644375240001,70.20432953999989,53549.22258264
2023-08-17,10:14:03.000,229,10974625,13125,0,1692267242,13119.597221069991,70.18318215000181,53549.1736728
2023-08-17,10:14:04.000,229,10974617,13005,0,1692267243,13119.597221069991,70.19728041000053,53549.13873720001
2023-08-17,10:14:05.000,229,10974601,13205,0,1692267244,13119.60395738,70.24662432000332,53549.23655688001
2023-08-17,10:14:06.000,229,10974640,13245,0,1692267245,13119.630902619996,70.23957519000396,53549.1736728
2023-08-17,10:14:07.000,229,10974630,13485,0,1692267246,13119.617429999991,70.22547692999797,53549.21559552001
2023-08-17,10:14:08.000,229,10974597,13125,0,1692267247,13119.597221069991,70.28891909999948,53549.145724320006
2023-08-17,10:14:09.000,229,10974643,13085,0,1692267248,13119.60395738,70.24662432000332,53549.145724320006
2023-08-17,10:14:10.000,229,10974635,13125,0,1692267249,13119.610693689996,70.27482084000076,53549.25053112
2023-08-17,10:14:11.000,229,10974570,13245,0,1692267250,13119.617429999991,70.26072258000204,53549.23655688001
2023-08-17,10:14:12.000,229,10974639,13525,0,1692267251,13119.617429999991,70.31711562000419,53549.15969856
2023-08-17,10:14:13.000,229,10974668,13205,0,1692267252,13119.55680320999,70.29596822999883,53549.18065992
2023-08-17,10:14:14.000,229,10974629,13125,0,1692267253,13119.550066899996,70.33826301000227,53549.11078872
2023-08-17,10:14:15.000,229,10974659,13605,0,1692267254,13119.577012139991,70.2677717100014,53549.1736728
2023-08-17,10:14:16.000,229,10974662,13165,0,1692267255,13119.630902619996,70.3312138800029,53549.20162128
2023-08-17,10:14:17.000,229,10974621,13165,0,1692267256,13119.550066899996,70.3312138800029,53549.2086084
2023-08-17,10:14:18.000,229,10974621,13085,0,1692267257,13119.54333059,70.32416475000355,53549.18764704001
2023-08-17,10:14:19.000,229,10974600,13485,0,1692267258,13119.55680320999,70.3664595299997,53549.22956976
2023-08-17,10:14:20.000,229,10974600,13205,0,1692267259,13119.56353952,70.35236127000098,53549.194634160005
2023-08-17,10:14:21.000,229,10974661,13325,0,1692267260,13119.570275829996,70.35236127000098,53549.1736728
2023-08-17,10:14:22.000,229,10974609,13125,0,1692267261,13119.55680320999,70.3664595299997,53549.13873720001
2023-08-17,10:14:23.000,229,10974633,13285,0,1692267262,13119.4827038,70.34531214000162,53549.145724320006
2023-08-17,10:14:24.000,229,10974658,13165,0,1692267263,13119.50291273,70.38055778999842,53549.06886600001
2023-08-17,10:14:25.000,229,10974662,13165,0,1692267264,13119.52312166,70.35236127000098,53549.18764704001
2023-08-17,10:14:26.000,229,10974619,13325,0,1692267265,13119.56353952,70.38760691999778,53549.264505360006
2023-08-17,10:14:27.000,229,10974582,12925,0,1692267266,13119.53659427999,70.40170518000377,53549.18764704001
2023-08-17,10:14:28.000,229,10974618,13565,0,1692267267,13119.53659427999,70.42285257000185,53549.1736728
2023-08-17,10:14:29.000,229,10974618,13325,0,1692267268,13119.44228594,70.45104908999929,53549.08982736001
2023-08-17,10:14:30.000,229,10974615,12885,0,1692267269,13119.489440109995,70.42990170000121,53549.11777584001
2023-08-17,10:14:31.000,229,10974648,13085,0,1692267270,13119.50291273,70.39465605000441,53549.18065992
2023-08-17,10:14:32.000,229,10974642,13205,0,1692267271,13119.4827038,70.41580344000249,53549.11777584001
2023-08-17,10:14:33.000,229,10974617,13285,0,1692267272,13119.509649039996,70.40875431000313,53549.13175008
2023-08-17,10:14:34.000,229,10974610,13365,0,1692267273,13119.449022249995,70.45809821999865,53549.13175008
2023-08-17,10:14:35.000,229,10974605,13085,0,1692267274,13119.49617641999,70.42285257000185,53549.2086084
2023-08-17,10:14:36.000,229,10974597,13405,0,1692267275,13119.47596748999,70.45809821999865,53549.13873720001
2023-08-17,10:14:37.000,229,10974626,13405,0,1692267276,13119.47596748999,70.44399995999993,53549.16668568001
2023-08-17,10:14:38.000,229,10974682,13205,0,1692267277,13119.43554962999,70.47219648000464,53549.075853120004
2023-08-17,10:14:39.000,229,10974638,13325,0,1692267278,13119.449022249995,70.44399995999993,53549.1038016
2023-08-17,10:14:40.000,229,10974661,13285,0,1692267279,13119.47596748999,70.47219648000464,53549.194634160005
2023-08-17,10:14:41.000,229,10974625,13165,0,1692267280,13119.47596748999,70.45809821999865,53549.18764704001
2023-08-17,10:14:42.000,229,10974611,13325,0,1692267281,13119.47596748999,70.49334387000272,53549.11777584001
2023-08-17,10:14:43.000,229,10974604,13245,0,1692267282,13119.4827038,70.50744213000144,53549.1736728
2023-08-17,10:14:44.000,229,10974633,13405,0,1692267283,13119.46249487,70.54973691000487,53549.075853120004
2023-08-17,10:14:45.000,229,10974622,13125,0,1692267284,13119.449022249995,70.52858951999951,53549.145724320006
2023-08-17,10:14:46.000,229,10974613,13325,0,1692267285,13119.388395459995,70.54973691000487,53549.06886600001
2023-08-17,10:14:47.000,229,10974631,13405,0,1692267286,13119.368186529995,70.57088430000294,53549.06187888
2023-08-17,10:14:48.000,229,10974612,13005,0,1692267287,13119.347977599995,70.59203169000102,53549.04790464001
2023-08-17,10:14:49.000,229,10974619,13605,0,1692267288,13119.388395459995,70.56383517000359,53549.11777584001
2023-08-17,10:14:50.000,229,10974588,13085,0,1692267289,13119.388395459995,70.59908082000038,53549.15271144
2023-08-17,10:14:51.000,229,10974621,13165,0,1692267290,13119.39513176999,70.57088430000294,53549.15969856
2023-08-17,10:14:52.000,229,10974644,13365,0,1692267291,13119.36145022,70.60612994999974,53549.05489176
2023-08-17,10:14:53.000,229,10974622,12925,0,1692267292,13119.34124129,70.57088430000294,53548.99200768
2023-08-17,10:14:54.000,229,10974632,13005,0,1692267293,13119.32103236,70.65547386000253,53548.98502056
2023-08-17,10:14:55.000,229,10974631,13525,0,1692267294,13119.388395459995,70.59203169000102,53549.1038016
2023-08-17,10:14:56.000,229,10974594,13285,0,1692267295,13119.34124129,70.67662125000061,53549.075853120004
2023-08-17,10:14:57.000,229,10974623,13565,0,1692267296,13119.34124129,70.60612994999974,53549.06187888
2023-08-17,10:14:58.000,229,10974612,13045,0,1692267297,13119.35471390999,70.63432647000445,53549.06187888
2023-08-17,10:14:59.000,229,10974656,13445,0,1692267298,13119.34124129,70.60612994999974,53549.06187888
2023-08-17,10:15:00.000,229,10974657,13205,0,1692267299,13119.32103236,70.60612994999974,53549.0339304
2023-08-17,10:15:01.000,229,10974665,13245,0,1692267300,13119.31429604999,70.59908082000038,53549.1038016
2023-08-17,10:15:02.000,229,10974615,12925,0,1692267301,13119.23346032999,70.63432647000445,53548.99200768
2023-08-17,10:15:03.000,229,10974621,13285,0,1692267302,13119.287350809995,70.6131790799991,53549.01296904
2023-08-17,10:15:04.000,229,10974606,13085,0,1692267303,13119.30082343,70.64842473000317,53549.075853120004
2023-08-17,10:15:05.000,229,10974629,13485,0,1692267304,13119.2806145,70.59908082000038,53549.145724320006
2023-08-17,10:15:06.000,229,10974642,13365,0,1692267305,13119.31429604999,70.64842473000317,53549.06187888
2023-08-17,10:15:07.000,229,10974637,13085,0,1692267306,13119.23346032999,70.64137560000381,53549.06187888
2023-08-17,10:15:08.000,229,10974623,13125,0,1692267307,13119.226724019994,70.65547386000253,53549.06886600001
2023-08-17,10:15:09.000,229,10974641,13325,0,1692267308,13119.24019664,70.65547386000253,53549.08982736001
2023-08-17,10:15:10.000,229,10974637,13085,0,1692267309,13119.24019664,70.66252299000189,53549.06886600001
2023-08-17,10:15:11.000,229,10974642,13565,0,1692267310,13119.2806145,70.71186690000468,53549.08982736001
2023-08-17,10:15:12.000,229,10974634,13405,0,1692267311,13119.23346032999,70.69071950999933,53549.026943280005
2023-08-17,10:15:13.000,229,10974602,13605,0,1692267312,13119.26040557,70.66957212000125,53549.075853120004
2023-08-17,10:15:14.000,229,10974632,13445,0,1692267313,13119.25366925999,70.64137560000381,53549.075853120004
2023-08-17,10:15:15.000,229,10974640,13285,0,1692267314,13119.267141879995,70.67662125000061,53549.11777584001
2023-08-17,10:15:16.000,229,10974656,13485,0,1692267315,13119.27387818999,70.66252299000189,53549.08284024
2023-08-17,10:15:17.000,229,10974615,13525,0,1692267316,13119.206515089994,70.66252299000189,53549.0339304
2023-08-17,10:15:18.000,229,10974643,13285,0,1692267317,13119.19977878,70.66957212000125,53549.0339304
2023-08-17,10:15:19.000,229,10974579,13085,0,1692267318,13119.24019664,70.69776863999869,53549.1038016
2023-08-17,10:15:20.000,229,10974594,13205,0,1692267319,13119.25366925999,70.64842473000317,53549.075853120004
2023-08-17,10:15:21.000,229,10974642,13285,0,1692267320,13119.267141879995,70.66252299000189,53549.1038016
2023-08-17,10:15:22.000,229,10974631,13205,0,1692267321,13119.23346032999,70.67662125000061,53549.16668568001
2023-08-17,10:15:23.000,229,10974657,13285,0,1692267322,13119.17956985,70.68367037999997,53549.04091752
2023-08-17,10:15:24.000,229,10974647,13245,0,1692267323,13119.206515089994,70.66957212000125,53549.04091752
2023-08-17,10:15:25.000,229,10974644,12965,0,1692267324,13119.206515089994,70.67662125000061,53549.06886600001
2023-08-17,10:15:26.000,229,10974606,13285,0,1692267325,13119.21998771,70.67662125000061,53549.1038016
2023-08-17,10:15:27.000,229,10974603,12925,0,1692267326,13119.159360919999,70.68367037999997,53549.026943280005
2023-08-17,10:15:28.000,229,10974650,13285,0,1692267327,13119.19977878,70.71891603000404,53549.04091752
2023-08-17,10:15:29.000,229,10974626,13205,0,1692267328,13119.206515089994,70.69776863999869,53549.145724320006
2023-08-17,10:15:30.000,229,10974631,13285,0,1692267329,13119.23346032999,70.69071950999933,53549.11078872
2023-08-17,10:15:31.000,229,10974646,13645,0,1692267330,13119.226724019994,70.68367037999997,53549.145724320006
2023-08-17,10:15:32.000,229,10974613,13605,0,1692267331,13119.17956985,70.68367037999997,53549.075853120004
2023-08-17,10:15:33.000,229,10974607,13365,0,1692267332,13119.19977878,70.69776863999869,53549.0339304
2023-08-17,10:15:34.000,229,10974621,13285,0,1692267333,13119.145888299994,70.71891603000404,53549.06187888
2023-08-17,10:15:35.000,229,10974593,13125,0,1692267334,13119.19977878,70.68367037999997,53549.08284024
2023-08-17,10:15:36.000,229,10974621,13165,0,1692267335,13119.186306159994,70.71186690000468,53549.11777584001
2023-08-17,10:15:37.000,229,10974679,13365,0,1692267336,13119.186306159994,70.69776863999869,53549.11777584001
2023-08-17,10:15:38.000,229,10974661,13245,0,1692267337,13119.145888299994,70.73301429000276,53549.0339304
2023-08-17,10:15:39.000,229,10974663,13605,0,1692267338,13119.206515089994,70.7259651600034,53549.11078872
2023-08-17,10:15:40.000,229,10974689,13085,0,1692267339,13119.15262460999,70.70481776999804,53549.06886600001
2023-08-17,10:15:41.000,229,10974602,12965,0,1692267340,13119.13241567999,70.7259651600034,53549.026943280005
2023-08-17,10:15:42.000,229,10974629,13085,0,1692267341,13119.11220674999,70.7259651600034,53548.99200768
2023-08-17,10:15:43.000,229,10974632,13245,0,1692267342,13119.13241567999,70.73301429000276,53548.98502056
2023-08-17,10:15:44.000,229,10974630,13365,0,1692267343,13119.17283353999,70.7259651600034,53549.05489176
2023-08-17,10:15:45.000,229,10974625,13525,0,1692267344,13119.21325139999,70.71891603000404,53549.1038016
2023-08-17,10:15:46.000,229,10974641,13085,0,1692267345,13119.17956985,70.69776863999869,53549.075853120004
2023-08-17,10:15:47.000,229,10974648,13285,0,1692267346,13119.17956985,70.71186690000468,53549.04091752
2023-08-17,10:15:48.000,229,10974638,13285,0,1692267347,13119.17283353999,70.7259651600034,53549.04091752
2023-08-17,10:15:49.000,229,10974625,13125,0,1692267348,13119.166097229994,70.71186690000468,53549.026943280005
2023-08-17,10:15:50.000,229,10974624,13325,0,1692267349,13119.145888299994,70.74006342000212,53548.94309784
2023-08-17,10:15:51.000,229,10974603,13005,0,1692267350,13119.186306159994,70.74006342000212,53548.9640592
2023-08-17,10:15:52.000,229,10974621,13285,0,1692267351,13119.11220674999,70.70481776999804,53548.9640592
2023-08-17,10:15:53.000,229,10974627,13245,0,1692267352,13119.145888299994,70.74711255000148,53548.978033440006
2023-08-17,10:15:54.000,229,10974602,13405,0,1692267353,13119.19977878,70.71891603000404,53549.04790464001
2023-08-17,10:15:55.000,229,10974627,13285,0,1692267354,13119.186306159994,70.74006342000212,53549.0339304
2023-08-17,10:15:56.000,229,10974671,13405,0,1692267355,13119.125679369994,70.76825993999955,53548.91514936
2023-08-17,10:15:57.000,229,10974641,13325,0,1692267356,13119.13241567999,70.74006342000212,53548.93611072
2023-08-17,10:15:58.000,229,10974610,13165,0,1692267357,13119.13241567999,70.76825993999955,53548.9640592
2023-08-17,10:15:59.000,229,10974612,13165,0,1692267358,13119.19304246999,70.79645646000426,53548.99200768
2023-08-17,10:16:00.000,229,10974603,13445,0,1692267359,13119.17956985,70.79645646000426,53549.00598192
2023-08-17,10:16:01.000,229,10974608,13125,0,1692267360,13119.246932949995,70.78235819999827,53549.04790464001
2023-08-17,10:16:02.000,229,10974621,13125,0,1692267361,13119.206515089994,70.81055472000298,53549.04790464001
2023-08-17,10:16:03.000,229,10974679,13085,0,1692267362,13119.159360919999,70.81760385000234,53548.99200768
2023-08-17,10:16:04.000,229,10974667,13205,0,1692267363,13119.166097229994,70.81760385000234,53549.00598192
2023-08-17,10:16:05.000,229,10974614,13285,0,1692267364,13119.166097229994,70.85284949999914,53549.00598192
2023-08-17,10:16:06.000,229,10974642,13245,0,1692267365,13119.118943059999,70.85284949999914,53548.99899480001
2023-08-17,10:16:07.000,229,10974639,13085,0,1692267366,13119.105470439994,70.84580036999978,53548.957072080004
2023-08-17,10:16:08.000,229,10974650,12925,0,1692267367,13119.118943059999,70.86694775999786,53548.97104632001
2023-08-17,10:16:09.000,229,10974610,13325,0,1692267368,13119.166097229994,70.90924254000129,53549.0339304
2023-08-17,10:16:10.000,229,10974657,13045,0,1692267369,13119.118943059999,70.88104602000385,53548.95008496001
2023-08-17,10:16:11.000,229,10974612,13085,0,1692267370,13119.17956985,70.86694775999786,53549.075853120004
2023-08-17,10:16:12.000,229,10974698,13405,0,1692267371,13119.166097229994,70.85284949999914,53548.99899480001
2023-08-17,10:16:13.000,229,10974632,13165,0,1692267372,13119.125679369994,70.88104602000385,53548.98502056
2023-08-17,10:16:14.000,229,10974588,13405,0,1692267373,13119.085261509994,70.90924254000129,53548.95008496001
2023-08-17,10:16:15.000,229,10974617,13165,0,1692267374,13119.139151989999,70.90219341000193,53549.01296904
2023-08-17,10:16:16.000,229,10974613,13285,0,1692267375,13119.139151989999,70.87399689000449,53549.00598192
2023-08-17,10:16:17.000,229,10974636,12925,0,1692267376,13119.145888299994,70.90219341000193,53548.978033440006
2023-08-17,10:16:18.000,229,10974617,13245,0,1692267377,13119.13241567999,70.88809515000321,53548.978033440006
2023-08-17,10:16:19.000,229,10974592,13165,0,1692267378,13119.13241567999,70.87399689000449,53548.98502056
2023-08-17,10:16:20.000,229,10974602,13205,0,1692267379,13119.118943059999,70.90219341000193,53548.978033440006
2023-08-17,10:16:21.000,229,10974532,13005,0,1692267380,13119.13241567999,70.88104602000385,53548.957072080004
2023-08-17,10:16:22.000,229,10974611,13325,0,1692267381,13119.058316269999,70.93038992999936,53548.929123600006
2023-08-17,10:16:23.000,229,10974587,12965,0,1692267382,13119.065052579994,70.88104602000385,53548.98502056
2023-08-17,10:16:24.000,229,10974630,13325,0,1692267383,13119.15262460999,70.9233408,53549.05489176
2023-08-17,10:16:25.000,229,10974592,13365,0,1692267384,13119.17283353999,70.90219341000193,53549.1038016
2023-08-17,10:16:26.000,229,10974610,13325,0,1692267385,13119.038107339999,70.9233408,53548.908162240004
2023-08-17,10:16:27.000,229,10974591,13005,0,1692267386,13119.17283353999,70.85284949999914,53549.08982736001
2023-08-17,10:16:28.000,229,10974570,13445,0,1692267387,13119.065052579994,70.93038992999936,53548.97104632001
2023-08-17,10:16:29.000,229,10974620,13405,0,1692267388,13119.038107339999,70.94448818999808,53548.99899480001
2023-08-17,10:16:30.000,229,10974612,13405,0,1692267389,13119.091997819989,70.97973384000215,53548.95008496001
2023-08-17,10:16:31.000,229,10974638,13325,0,1692267390,13119.098734129999,70.94448818999808,53548.99899480001
2023-08-17,10:16:32.000,229,10974632,13325,0,1692267391,13119.085261509994,70.94448818999808,53548.957072080004
2023-08-17,10:16:33.000,229,10974614,13245,0,1692267392,13119.071788889989,70.97973384000215,53548.99200768
2023-08-17,10:16:34.000,229,10974615,13165,0,1692267393,13119.038107339999,70.93038992999936,53548.978033440006
2023-08-17,10:16:35.000,229,10974607,13285,0,1692267394,13119.085261509994,70.96563558000344,53549.00598192
2023-08-17,10:16:36.000,229,10974602,13125,0,1692267395,13119.098734129999,70.93743905999872,53548.99899480001
2023-08-17,10:16:37.000,229,10974628,13285,0,1692267396,13119.105470439994,70.9726847100028,53548.98502056
2023-08-17,10:16:38.000,229,10974572,13165,0,1692267397,13119.044843649994,70.99383210000087,53548.908162240004
2023-08-17,10:16:39.000,229,10974588,13525,0,1692267398,13119.031371029989,71.00793035999959,53548.957072080004
2023-08-17,10:16:40.000,229,10974608,13725,0,1692267399,13119.118943059999,71.00793035999959,53548.99899480001
2023-08-17,10:16:41.000,229,10974616,13245,0,1692267400,13119.085261509994,71.00793035999959,53548.98502056
2023-08-17,10:16:42.000,229,10974567,13445,0,1692267401,13119.091997819989,71.02202861999831,53548.99200768
2023-08-17,10:16:43.000,229,10974605,13245,0,1692267402,13119.051579959989,71.02907774999767,53548.957072080004
2023-08-17,10:16:44.000,229,10974584,13205,0,1692267403,13119.078525199999,70.98678297000151,53549.01296904
2023-08-17,10:16:45.000,229,10974593,13445,0,1692267404,13119.071788889989,71.05022514000302,53548.978033440006
2023-08-17,10:16:46.000,229,10974648,13245,0,1692267405,13119.058316269999,71.05727427000238,53548.98502056
2023-08-17,10:16:47.000,229,10974647,13285,0,1692267406,13119.044843649994,71.07842166000046,53548.93611072
2023-08-17,10:16:48.000,229,10974603,13405,0,1692267407,13119.038107339999,71.0361268800043,53548.957072080004
2023-08-17,10:16:49.000,229,10974573,13365,0,1692267408,13119.091997819989,71.02907774999767,53549.01296904
2023-08-17,10:16:50.000,229,10974665,13245,0,1692267409,13119.078525199999,71.06432340000174,53549.05489176
2023-08-17,10:16:51.000,229,10974629,12925,0,1692267410,13119.065052579994,71.08547078999982,53548.978033440006
2023-08-17,10:16:52.000,229,10974639,13245,0,1692267411,13119.078525199999,71.06432340000174,53548.9640592
2023-08-17,10:16:53.000,229,10974603,13285,0,1692267412,13118.997689479998,71.12776557000325,53548.88720088
2023-08-17,10:16:54.000,229,10974601,12925,0,1692267413,13118.984216859993,71.12071644000389,53548.85226528001
2023-08-17,10:16:55.000,229,10974606,13445,0,1692267414,13118.990953169989,71.12776557000325,53548.97104632001
2023-08-17,10:16:56.000,229,10974612,13685,0,1692267415,13119.038107339999,71.11366731000453,53548.97104632001
2023-08-17,10:16:57.000,229,10974596,13285,0,1692267416,13119.004425789994,71.1700603499994,53548.929123600006
2023-08-17,10:16:58.000,229,10974617,13205,0,1692267417,13119.011162099989,71.16301122000004,53548.91514936
2023-08-17,10:16:59.000,229,10974609,13405,0,1692267418,13119.011162099989,71.20530600000347,53549.00598192
2023-08-17,10:17:00.000,229,10974612,13285,0,1692267419,13118.964007929993,71.1700603499994,53548.92213648001
2023-08-17,10:17:01.000,229,10974636,13445,0,1692267420,13119.011162099989,71.19120774000476,53548.978033440006
2023-08-17,10:17:02.000,229,10974620,13405,0,1692267421,13118.990953169989,71.19825687000412,53548.908162240004
2023-08-17,10:17:03.000,229,10974646,13245,0,1692267422,13118.984216859993,71.2194042600022,53548.93611072
2023-08-17,10:17:04.000,229,10974616,13205,0,1692267423,13119.024634719994,71.21235513000283,53548.97104632001
2023-08-17,10:17:05.000,229,10974617,13085,0,1692267424,13119.078525199999,71.22645339000155,53549.0339304
2023-08-17,10:17:06.000,229,10974617,13405,0,1692267425,13119.011162099989,71.21235513000283,53548.92213648001
2023-08-17,10:17:07.000,229,10974602,13045,0,1692267426,13118.990953169989,71.26169903999835,53548.87322664
2023-08-17,10:17:08.000,229,10974613,13565,0,1692267427,13119.031371029989,71.22645339000155,53548.94309784
2023-08-17,10:17:09.000,229,10974649,13685,0,1692267428,13119.017898409998,71.2687481699977,53548.94309784
2023-08-17,10:17:10.000,229,10974654,13365,0,1692267429,13119.044843649994,71.2687481699977,53548.957072080004
2023-08-17,10:17:11.000,229,10974610,13245,0,1692267430,13119.058316269999,71.2828464300037,53548.92213648001
2023-08-17,10:17:12.000,229,10974613,13405,0,1692267431,13119.058316269999,71.30399382000178,53548.90117512001
2023-08-17,10:17:13.000,229,10974618,13285,0,1692267432,13119.058316269999,71.29694469000242,53548.93611072
2023-08-17,10:17:14.000,229,10974588,13405,0,1692267433,13119.051579959989,71.30399382000178,53548.94309784
2023-08-17,10:17:15.000,229,10974579,13165,0,1692267434,13119.091997819989,71.33219033999922,53548.95008496001
2023-08-17,10:17:16.000,229,10974616,13045,0,1692267435,13119.078525199999,71.31104295000114,53548.93611072
2023-08-17,10:17:17.000,229,10974624,13405,0,1692267436,13119.044843649994,71.32514120999986,53548.9640592
2023-08-17,10:17:18.000,229,10974649,13245,0,1692267437,13119.044843649994,71.33219033999922,53548.88720088
2023-08-17,10:17:19.000,229,10974629,13365,0,1692267438,13119.004425789994,71.36038686000393,53548.894188
2023-08-17,10:17:20.000,229,10974621,13525,0,1692267439,13119.058316269999,71.36038686000393,53548.99899480001
2023-08-17,10:17:21.000,229,10974609,13085,0,1692267440,13119.11220674999,71.32514120999986,53549.026943280005
2023-08-17,10:17:22.000,229,10974596,13205,0,1692267441,13119.071788889989,71.33923946999857,53548.99899480001
2023-08-17,10:17:23.000,229,10974622,13365,0,1692267442,13119.024634719994,71.35333773000457,53548.957072080004
2023-08-17,10:17:24.000,229,10974645,13245,0,1692267443,13119.051579959989,71.36038686000393,53548.93611072
2023-08-17,10:17:25.000,229,10974599,13245,0,1692267444,13119.078525199999,71.36743599000329,53548.99899480001
2023-08-17,10:17:26.000,229,10974623,13205,0,1692267445,13119.051579959989,71.381534250002,53548.99200768
2023-08-17,10:17:27.000,229,10974640,13405,0,1692267446,13118.990953169989,71.36743599000329,53548.99200768
2023-08-17,10:17:28.000,229,10974609,13405,0,1692267447,13119.024634719994,71.39563251000072,53548.95008496001
2023-08-17,10:17:29.000,229,10974623,13125,0,1692267448,13119.085261509994,71.36743599000329,53549.01995616001
2023-08-17,10:17:30.000,229,10974619,13085,0,1692267449,13119.058316269999,71.40973076999944,53549.01296904
2023-08-17,10:17:31.000,229,10974620,13565,0,1692267450,13119.078525199999,71.35333773000457,53549.01995616001
2023-08-17,10:17:32.000,229,10974630,13245,0,1692267451,13119.085261509994,71.4167798999988,53549.01995616001
2023-08-17,10:17:33.000,229,10974666,13205,0,1692267452,13119.011162099989,71.35333773000457,53549.00598192
2023-08-17,10:17:34.000,229,10974645,13285,0,1692267453,13119.051579959989,71.4308781600048,53549.01995616001
2023-08-17,10:17:35.000,229,10974613,13365,0,1692267454,13118.970744239989,71.39563251000072,53548.99899480001
2023-08-17,10:17:36.000,229,10974610,13365,0,1692267455,13119.085261509994,71.44497642000351,53549.06886600001
2023-08-17,10:17:37.000,229,10974664,13445,0,1692267456,13119.078525199999,71.32514120999986,53549.124762960004
2023-08-17,10:17:38.000,229,10974610,13125,0,1692267457,13119.058316269999,71.44497642000351,53549.08982736001
2023-08-17,10:17:39.000,229,10974603,13205,0,1692267458,13119.038107339999,71.35333773000457,53549.026943280005
2023-08-17,10:17:40.000,229,10974668,13485,0,1692267459,13119.038107339999,71.40268164000008,53549.0339304
2023-08-17,10:17:41.000,229,10974627,13045,0,1692267460,13119.058316269999,71.381534250002,53549.05489176
2023-08-17,10:17:42.000,229,10974619,13125,0,1692267461,13118.997689479998,71.43792729000415,53548.97104632001
2023-08-17,10:17:43.000,229,10974619,13245,0,1692267462,13118.997689479998,71.39563251000072,53548.9640592
2023-08-17,10:17:44.000,229,10974588,13045,0,1692267463,13119.044843649994,71.4308781600048,53549.05489176
2023-08-17,10:17:45.000,229,10974595,13485,0,1692267464,13118.997689479998,71.40268164000008,53549.026943280005
2023-08-17,10:17:46.000,229,10974618,13245,0,1692267465,13119.058316269999,71.4308781600048,53549.096814480006
2023-08-17,10:17:47.000,229,10974627,13445,0,1692267466,13119.004425789994,71.43792729000415,53549.04790464001
2023-08-17,10:17:48.000,229,10974639,13565,0,1692267467,13119.024634719994,71.42382902999816,53549.075853120004
2023-08-17,10:17:49.000,229,10974647,13045,0,1692267468,13119.058316269999,71.38858338000136,53549.1038016
2023-08-17,10:17:50.000,229,10974581,13045,0,1692267469,13119.038107339999,71.39563251000072,53549.1038016
2023-08-17,10:17:51.000,229,10974602,13085,0,1692267470,13119.044843649994,71.38858338000136,53549.075853120004
2023-08-17,10:17:52.000,229,10974647,13325,0,1692267471,13119.004425789994,71.40973076999944,53549.075853120004
2023-08-17,10:17:53.000,229,10974590,13645,0,1692267472,13119.004425789994,71.381534250002,53549.08284024
2023-08-17,10:17:54.000,229,10974638,13285,0,1692267473,13119.058316269999,71.40268164000008,53549.11777584001
2023-08-17,10:17:55.000,229,10974606,13325,0,1692267474,13119.078525199999,71.37448512000265,53549.08284024
2023-08-17,10:17:56.000,229,10974631,12925,0,1692267475,13119.031371029989,71.38858338000136,53549.06187888
2023-08-17,10:17:57.000,229,10974643,13765,0,1692267476,13118.984216859993,71.37448512000265,53548.9640592
2023-08-17,10:17:58.000,229,10974596,13085,0,1692267477,13118.984216859993,71.40973076999944,53549.01995616001
2023-08-17,10:17:59.000,229,10974612,13085,0,1692267478,13119.024634719994,71.36743599000329,53549.06187888
2023-08-17,10:18:00.000,229,10974607,13125,0,1692267479,13119.038107339999,71.4167798999988,53549.11777584001
2023-08-17,10:18:01.000,229,10974615,13565,0,1692267480,13119.024634719994,71.37448512000265,53549.11078872
2023-08-17,10:18:02.000,229,10974638,13085,0,1692267481,13118.957271619998,71.40268164000008,53549.06886600001
2023-08-17,10:18:03.000,229,10974606,13005,0,1692267482,13118.970744239989,71.40973076999944,53549.026943280005
2023-08-17,10:18:04.000,229,10974585,13525,0,1692267483,13118.997689479998,71.381534250002,53549.05489176
2023-08-17,10:18:05.000,229,10974611,13245,0,1692267484,13118.950535309988,71.39563251000072,53548.94309784
2023-08-17,10:18:06.000,229,10974636,13205,0,1692267485,13118.943798999993,71.38858338000136,53548.9640592
2023-08-17,10:18:07.000,229,10974598,13085,0,1692267486,13119.011162099989,71.40268164000008,53549.026943280005
2023-08-17,10:18:08.000,229,10974599,13205,0,1692267487,13118.977480549998,71.40973076999944,53548.99899480001
2023-08-17,10:18:09.000,229,10974627,13285,0,1692267488,13118.997689479998,71.38858338000136,53549.0339304
2023-08-17,10:18:10.000,229,10974577,13485,0,1692267489,13118.964007929993,71.43792729000415,53548.97104632001
2023-08-17,10:18:11.000,229,10974583,13125,0,1692267490,13119.017898409998,71.40268164000008,53548.98502056
2023-08-17,10:18:12.000,229,10974648,13245,0,1692267491,13118.943798999993,71.42382902999816,53549.01296904
2023-08-17,10:18:13.000,229,10974640,13445,0,1692267492,13118.943798999993,71.45907468000223,53548.97104632001
2023-08-17,10:18:14.000,229,10974625,13325,0,1692267493,13118.950535309988,71.4308781600048,53548.99200768
2023-08-17,10:18:15.000,229,10974632,13605,0,1692267494,13118.977480549998,71.40268164000008,53549.00598192
2023-08-17,10:18:16.000,229,10974616,13285,0,1692267495,13119.004425789994,71.39563251000072,53549.04790464001
2023-08-17,10:18:17.000,229,10974625,13445,0,1692267496,13118.970744239989,71.44497642000351,53549.06886600001
2023-08-17,10:18:18.000,229,10974639,13325,0,1692267497,13118.964007929993,71.42382902999816,53549.04790464001
2023-08-17,10:18:19.000,229,10974600,13245,0,1692267498,13119.031371029989,71.45907468000223,53549.096814480006
2023-08-17,10:18:20.000,229,10974624,13285,0,1692267499,13118.977480549998,71.44497642000351,53549.04091752
2023-08-17,10:18:21.000,229,10974589,12925,0,1692267500,13118.970744239989,71.47317294000095,53549.08982736001
2023-08-17,10:18:22.000,229,10974591,13605,0,1692267501,13118.964007929993,71.44497642000351,53548.99899480001
2023-08-17,10:18:23.000,229,10974655,13485,0,1692267502,13118.957271619998,71.46612381000159,53549.05489176
2023-08-17,10:18:24.000,229,10974583,13325,0,1692267503,13118.997689479998,71.43792729000415,53549.124762960004
2023-08-17,10:18:25.000,229,10974616,13005,0,1692267504,13119.004425789994,71.42382902999816,53549.08284024
2023-08-17,10:18:26.000,229,10974608,13325,0,1692267505,13118.977480549998,71.46612381000159,53549.13175008
2023-08-17,10:18:27.000,229,10974647,12805,0,1692267506,13118.997689479998,71.47317294000095,53549.1038016
2023-08-17,10:18:28.000,229,10974633,13325,0,1692267507,13119.011162099989,71.48727119999967,53549.145724320006
2023-08-17,10:18:29.000,229,10974588,13045,0,1692267508,13118.997689479998,71.48022207000031,53549.15969856
2023-08-17,10:18:30.000,229,10974612,13285,0,1692267509,13118.990953169989,71.49432032999903,53549.1736728
2023-08-17,10:18:31.000,229,10974608,12965,0,1692267510,13118.990953169989,71.47317294000095,53549.16668568001
2023-08-17,10:18:32.000,229,10974606,12925,0,1692267511,13118.964007929993,71.50136945999839,53549.096814480006
2023-08-17,10:18:33.000,229,10974599,13245,0,1692267512,13119.004425789994,71.48727119999967,53549.11777584001
2023-08-17,10:18:34.000,229,10974608,13285,0,1692267513,13119.031371029989,71.48727119999967,53549.15969856
2023-08-17,10:18:35.000,229,10974618,13525,0,1692267514,13119.051579959989,71.50136945999839,53549.13175008
2023-08-17,10:18:36.000,229,10974610,13125,0,1692267515,13119.004425789994,71.46612381000159,53549.15969856
2023-08-17,10:18:37.000,229,10974625,13485,0,1692267516,13118.943798999993,71.48727119999967,53549.08982736001
2023-08-17,10:18:38.000,229,10974597,13285,0,1692267517,13118.937062689998,71.49432032999903,53549.08284024
2023-08-17,10:18:39.000,229,10974618,13285,0,1692267518,13118.990953169989,71.53661511000246,53549.13175008
2023-08-17,10:18:40.000,229,10974619,12925,0,1692267519,13118.964007929993,71.50136945999839,53549.18065992
2023-08-17,10:18:41.000,229,10974622,13365,0,1692267520,13119.011162099989,71.5295659800031,53549.18764704001
2023-08-17,10:18:42.000,229,10974611,13205,0,1692267521,13118.964007929993,71.46612381000159,53549.18764704001
2023-08-17,10:18:43.000,229,10974637,13285,0,1692267522,13118.937062689998,71.5295659800031,53549.1038016
2023-08-17,10:18:44.000,229,10974655,13125,0,1692267523,13118.957271619998,71.51546772000438,53549.20162128
2023-08-17,10:18:45.000,229,10974653,13445,0,1692267524,13118.930326379988,71.54366424000182,53549.11078872
2023-08-17,10:18:46.000,229,10974578,13285,0,1692267525,13118.964007929993,71.51546772000438,53549.194634160005
2023-08-17,10:18:47.000,229,10974607,13405,0,1692267526,13118.916853759998,71.55776250000054,53549.096814480006
2023-08-17,10:18:48.000,229,10974597,13045,0,1692267527,13118.977480549998,71.52251685000374,53549.16668568001
2023-08-17,10:18:49.000,229,10974591,13325,0,1692267528,13119.011162099989,71.52251685000374,53549.22258264
2023-08-17,10:18:50.000,229,10974637,13365,0,1692267529,13118.950535309988,71.49432032999903,53549.22258264
2023-08-17,10:18:51.000,229,10974643,13245,0,1692267530,13118.970744239989,71.54366424000182,53549.2086084
2023-08-17,10:18:52.000,229,10974657,13445,0,1692267531,13118.937062689998,71.50841858999775,53549.2086084
2023-08-17,10:18:53.000,229,10974602,13285,0,1692267532,13118.916853759998,71.55776250000054,53549.124762960004
2023-08-17,10:18:54.000,229,10974595,13525,0,1692267533,13118.916853759998,71.51546772000438,53549.08284024
2023-08-17,10:18:55.000,229,10974635,13525,0,1692267534,13118.923590069993,71.52251685000374,53549.23655688001
2023-08-17,10:18:56.000,229,10974649,13285,0,1692267535,13118.957271619998,71.51546772000438,53549.194634160005
2023-08-17,10:18:57.000,229,10974624,13245,0,1692267536,13118.910117449988,71.55071337000118,53549.22956976
2023-08-17,10:18:58.000,229,10974589,13285,0,1692267537,13118.916853759998,71.52251685000374,53549.15271144
2023-08-17,10:18:59.000,229,10974606,12925,0,1692267538,13118.943798999993,71.54366424000182,53549.243544000004
2023-08-17,10:19:00.000,229,10974631,13205,0,1692267539,13118.916853759998,71.49432032999903,53549.16668568001
2023-08-17,10:19:01.000,229,10974614,13325,0,1692267540,13118.889908519988,71.53661511000246,53549.25053112
2023-08-17,10:19:02.000,229,10974608,13125,0,1692267541,13118.876435899998,71.50136945999839,53549.13175008
2023-08-17,10:19:03.000,229,10974635,13005,0,1692267542,13118.849490660003,71.57890988999861,53549.145724320006
2023-08-17,10:19:04.000,229,10974612,13125,0,1692267543,13118.910117449988,71.50136945999839,53549.18065992
2023-08-17,10:19:05.000,229,10974585,13245,0,1692267544,13118.896644829998,71.50841858999775,53549.21559552001
2023-08-17,10:19:06.000,229,10974609,13365,0,1692267545,13118.916853759998,71.51546772000438,53549.2086084
2023-08-17,10:19:07.000,229,10974566,13245,0,1692267546,13118.856226969998,71.49432032999903,53549.1736728
2023-08-17,10:19:08.000,229,10974554,13285,0,1692267547,13118.923590069993,71.49432032999903,53549.16668568001
2023-08-17,10:19:09.000,229,10974626,12845,0,1692267548,13118.869699589988,71.48727119999967,53549.22258264
2023-08-17,10:19:10.000,229,10974596,13485,0,1692267549,13118.889908519988,71.50841858999775,53549.18764704001
2023-08-17,10:19:11.000,229,10974619,13205,0,1692267550,13118.849490660003,71.48022207000031,53549.18764704001
2023-08-17,10:19:12.000,229,10974615,13325,0,1692267551,13118.856226969998,71.51546772000438,53549.18065992
2023-08-17,10:19:13.000,229,10974605,13285,0,1692267552,13118.829281730003,71.51546772000438,53549.18065992
2023-08-17,10:19:14.000,229,10974600,13405,0,1692267553,13118.822545419993,71.52251685000374,53549.18065992
2023-08-17,10:19:15.000,229,10974616,13245,0,1692267554,13118.876435899998,71.52251685000374,53549.27149248
2023-08-17,10:19:16.000,229,10974643,13285,0,1692267555,13118.856226969998,71.47317294000095,53549.25751824001
2023-08-17,10:19:17.000,229,10974618,13205,0,1692267556,13118.849490660003,71.45202555000287,53549.292453840004
2023-08-17,10:19:18.000,229,10974626,13525,0,1692267557,13118.809072800002,71.48727119999967,53549.18065992
2023-08-17,10:19:19.000,229,10974618,13365,0,1692267558,13118.755182319997,71.48022207000031,53549.22258264
2023-08-17,10:19:20.000,229,10974638,13285,0,1692267559,13118.889908519988,71.47317294000095,53549.292453840004
2023-08-17,10:19:21.000,229,10974608,13125,0,1692267560,13118.869699589988,71.45202555000287,53549.32738944
2023-08-17,10:19:22.000,229,10974591,13325,0,1692267561,13118.836018039998,71.48022207000031,53549.28546672001
2023-08-17,10:19:23.000,229,10974617,13085,0,1692267562,13118.795600179998,71.43792729000415,53549.22956976
2023-08-17,10:19:24.000,229,10974614,13645,0,1692267563,13118.809072800002,71.50841858999775,53549.243544000004
2023-08-17,10:19:25.000,229,10974599,13325,0,1692267564,13118.795600179998,71.44497642000351,53549.243544000004
2023-08-17,10:19:26.000,229,10974616,13285,0,1692267565,13118.775391249997,71.49432032999903,53549.25751824001
2023-08-17,10:19:27.000,229,10974594,13165,0,1692267566,13118.741709699992,71.46612381000159,53549.25751824001
2023-08-17,10:19:28.000,229,10974645,13325,0,1692267567,13118.755182319997,71.48727119999967,53549.2086084
2023-08-17,10:19:29.000,229,10974590,13285,0,1692267568,13118.788863870002,71.49432032999903,53549.33437656001
2023-08-17,10:19:30.000,229,10974647,12965,0,1692267569,13118.809072800002,71.50136945999839,53549.264505360006
2023-08-17,10:19:31.000,229,10974629,13085,0,1692267570,13118.775391249997,71.46612381000159,53549.29944096
2023-08-17,10:19:32.000,229,10974621,13485,0,1692267571,13118.788863870002,71.45907468000223,53549.264505360006
2023-08-17,10:19:33.000,229,10974606,13085,0,1692267572,13118.714764459997,71.43792729000415,53549.22956976
2023-08-17,10:19:34.000,229,10974622,13125,0,1692267573,13118.728237080002,71.45907468000223,53549.22956976
2023-08-17,10:19:35.000,229,10974660,13325,0,1692267574,13118.741709699992,71.45907468000223,53549.27149248
2023-08-17,10:19:36.000,229,10974599,13285,0,1692267575,13118.755182319997,71.47317294000095,53549.22956976
2023-08-17,10:19:37.000,229,10974656,13285,0,1692267576,13118.802336489993,71.42382902999816,53549.28546672001
2023-08-17,10:19:38.000,229,10974571,13125,0,1692267577,13118.788863870002,71.44497642000351,53549.32040232
2023-08-17,10:19:39.000,229,10974592,13405,0,1692267578,13118.775391249997,71.40973076999944,53549.28546672001
2023-08-17,10:19:40.000,229,10974654,13125,0,1692267579,13118.741709699992,71.46612381000159,53549.18764704001
2023-08-17,10:19:41.000,229,10974604,13285,0,1692267580,13118.775391249997,71.43792729000415,53549.313415200006
2023-08-17,10:19:42.000,229,10974661,13165,0,1692267581,13118.701291839992,71.45202555000287,53549.18764704001
2023-08-17,10:19:43.000,229,10974592,13365,0,1692267582,13118.694555529997,71.40973076999944,53549.22258264
2023-08-17,10:19:44.000,229,10974586,13125,0,1692267583,13118.748446010002,71.44497642000351,53549.22956976
2023-08-17,10:19:45.000,229,10974632,13085,0,1692267584,13118.714764459997,71.43792729000415,53549.292453840004
2023-08-17,10:19:46.000,229,10974614,13005,0,1692267585,13118.755182319997,71.4167798999988,53549.313415200006
2023-08-17,10:19:47.000,229,10974654,12965,0,1692267586,13118.667610290002,71.45202555000287,53549.21559552001
2023-08-17,10:19:48.000,229,10974628,13165,0,1692267587,13118.721500769992,71.43792729000415,53549.27149248
2023-08-17,10:19:49.000,229,10974593,13285,0,1692267588,13118.721500769992,71.43792729000415,53549.2784796
2023-08-17,10:19:50.000,229,10974636,13245,0,1692267589,13118.708028150002,71.40973076999944,53549.2784796
2023-08-17,10:19:51.000,229,10974626,13205,0,1692267590,13118.687819220002,71.45202555000287,53549.25751824001
2023-08-17,10:19:52.000,229,10974631,13445,0,1692267591,13118.647401360002,71.40973076999944,53549.25053112
2023-08-17,10:19:53.000,229,10974579,13285,0,1692267592,13118.633928739997,71.40973076999944,53549.23655688001
2023-08-17,10:19:54.000,229,10974639,13205,0,1692267593,13118.687819220002,71.38858338000136,53549.264505360006
2023-08-17,10:19:55.000,229,10974660,13205,0,1692267594,13118.694555529997,71.44497642000351,53549.23655688001
2023-08-17,10:19:56.000,229,10974577,13125,0,1692267595,13118.654137669997,71.40973076999944,53549.20162128
2023-08-17,10:19:57.000,229,10974600,13045,0,1692267596,13118.640665049992,71.43792729000415,53549.18764704001
2023-08-17,10:19:58.000,229,10974592,13245,0,1692267597,13118.593510879997,71.35333773000457,53549.18065992
2023-08-17,10:19:59.000,229,10974597,13005,0,1692267598,13118.640665049992,71.381534250002,53549.22258264
2023-08-17,10:20:00.000,229,10974556,13725,0,1692267599,13118.627192430002,71.36743599000329,53549.22956976
2023-08-17,10:20:01.000,229,10974632,13085,0,1692267600,13118.694555529997,71.381534250002,53549.2086084
2023-08-17,10:20:02.000,229,10974601,13085,0,1692267601,13118.627192430002,71.39563251000072,53549.25053112
2023-08-17,10:20:03.000,229,10974618,13365,0,1692267602,13118.613719809997,71.35333773000457,53549.2086084
2023-08-17,10:20:04.000,229,10974666,13045,0,1692267603,13118.566565640001,71.37448512000265,53549.25053112
2023-08-17,10:20:05.000,229,10974672,13045,0,1692267604,13118.600247189992,71.3180920800005,53549.21559552001
2023-08-17,10:20:06.000,229,10974635,13085,0,1692267605,13118.566565640001,71.40268164000008,53549.2086084
2023-08-17,10:20:07.000,229,10974641,13285,0,1692267606,13118.573301949997,71.36038686000393,53549.194634160005
2023-08-17,10:20:08.000,229,10974646,13285,0,1692267607,13118.505938850001,71.39563251000072,53549.194634160005
2023-08-17,10:20:09.000,229,10974618,12925,0,1692267608,13118.593510879997,71.32514120999986,53549.292453840004
2023-08-17,10:20:10.000,229,10974607,13165,0,1692267609,13118.586774570002,71.30399382000178,53549.27149248
2023-08-17,10:20:11.000,229,10974642,13245,0,1692267610,13118.586774570002,71.32514120999986,53549.32738944
2023-08-17,10:20:12.000,229,10974628,13085,0,1692267611,13118.566565640001,71.37448512000265,53549.25751824001
2023-08-17,10:20:13.000,229,10974587,13085,0,1692267612,13118.546356710001,71.3180920800005,53549.194634160005
2023-08-17,10:20:14.000,229,10974614,13005,0,1692267613,13118.505938850001,71.36038686000393,53549.2086084
2023-08-17,10:20:15.000,229,10974642,13245,0,1692267614,13118.526147780001,71.31104295000114,53549.25053112
2023-08-17,10:20:16.000,229,10974606,13205,0,1692267615,13118.546356710001,71.33923946999857,53549.21559552001
2023-08-17,10:20:17.000,229,10974584,13005,0,1692267616,13118.519411469992,71.30399382000178,53549.2086084
2023-08-17,10:20:18.000,229,10974616,13125,0,1692267617,13118.465520990001,71.33219033999922,53549.18065992
2023-08-17,10:20:19.000,229,10974620,13285,0,1692267618,13118.519411469992,71.31104295000114,53549.20162128
2023-08-17,10:20:20.000,229,10974636,13285,0,1692267619,13118.452048369996,71.31104295000114,53549.22258264
2023-08-17,10:20:21.000,229,10974627,13285,0,1692267620,13118.458784679991,71.30399382000178,53549.145724320006
2023-08-17,10:20:22.000,229,10974594,13125,0,1692267621,13118.418366819991,71.24760077999963,53549.11777584001
2023-08-17,10:20:23.000,229,10974603,13445,0,1692267622,13118.411630509996,71.28989556000306,53549.1038016
2023-08-17,10:20:24.000,229,10974572,13245,0,1692267623,13118.425103130001,71.28989556000306,53549.15969856
2023-08-17,10:20:25.000,229,10974639,13245,0,1692267624,13118.478993609991,71.2687481699977,53549.194634160005
2023-08-17,10:20:26.000,229,10974651,13125,0,1692267625,13118.458784679991,71.2828464300037,53549.20162128
2023-08-17,10:20:27.000,229,10974604,13245,0,1692267626,13118.445312060001,71.2687481699977,53549.18065992
2023-08-17,10:20:28.000,229,10974621,13125,0,1692267627,13118.357740029991,71.25464990999899,53549.1038016
2023-08-17,10:20:29.000,229,10974639,13165,0,1692267628,13118.351003719996,71.24760077999963,53549.145724320006
2023-08-17,10:20:30.000,229,10974605,13125,0,1692267629,13118.371212649996,71.28989556000306,53549.15271144
2023-08-17,10:20:31.000,229,10974653,13165,0,1692267630,13118.38468527,71.20530600000347,53549.15271144
2023-08-17,10:20:32.000,229,10974645,13245,0,1692267631,13118.357740029991,71.28989556000306,53549.124762960004
2023-08-17,10:20:33.000,229,10974552,13245,0,1692267632,13118.391421579996,71.24760077999963,53549.16668568001
2023-08-17,10:20:34.000,229,10974600,13045,0,1692267633,13118.371212649996,71.27579730000434,53549.15271144
2023-08-17,10:20:35.000,229,10974633,13205,0,1692267634,13118.371212649996,71.21235513000283,53549.18764704001
2023-08-17,10:20:36.000,229,10974623,12685,0,1692267635,13118.357740029991,71.2828464300037,53549.15271144
2023-08-17,10:20:37.000,229,10974603,13125,0,1692267636,13118.33753109999,71.22645339000155,53549.145724320006
2023-08-17,10:20:38.000,229,10974632,13445,0,1692267637,13118.30384955,71.27579730000434,53549.06187888
2023-08-17,10:20:39.000,229,10974547,13085,0,1692267638,13118.371212649996,71.20530600000347,53549.13175008
2023-08-17,10:20:40.000,229,10974588,13245,0,1692267639,13118.32405848,71.25464990999899,53549.194634160005
2023-08-17,10:20:41.000,229,10974589,13285,0,1692267640,13118.34426741,71.24055165000027,53549.20162128
2023-08-17,10:20:42.000,229,10974622,13325,0,1692267641,13118.38468527,71.2687481699977,53549.18764704001
2023-08-17,10:20:43.000,229,10974654,13085,0,1692267642,13118.371212649996,71.25464990999899,53549.18764704001
2023-08-17,10:20:44.000,229,10974608,13205,0,1692267643,13118.30384955,71.26169903999835,53549.1736728
2023-08-17,10:20:45.000,229,10974629,13125,0,1692267644,13118.351003719996,71.22645339000155,53549.1736728
2023-08-17,10:20:46.000,229,10974594,13205,0,1692267645,13118.28364062,71.24055165000027,53549.16668568001
2023-08-17,10:20:47.000,229,10974603,13565,0,1692267646,13118.27690430999,71.2687481699977,53549.13873720001
2023-08-17,10:20:48.000,229,10974634,13125,0,1692267647,13118.27690430999,71.22645339000155,53549.124762960004
2023-08-17,10:20:49.000,229,10974623,13205,0,1692267648,13118.330794789996,71.22645339000155,53549.15969856
2023-08-17,10:20:50.000,229,10974635,13125,0,1692267649,13118.31732216999,71.22645339000155,53549.145724320006
2023-08-17,10:20:51.000,229,10974695,13085,0,1692267650,13118.310585859996,71.2194042600022,53549.15969856
2023-08-17,10:20:52.000,229,10974653,13085,0,1692267651,13118.25669537999,71.21235513000283,53549.18764704001
2023-08-17,10:20:53.000,229,10974643,13165,0,1692267652,13118.22301383,71.25464990999899,53549.08284024
2023-08-17,10:20:54.000,229,10974649,13125,0,1692267653,13118.2028049,71.22645339000155,53549.1038016
2023-08-17,10:20:55.000,229,10974575,13365,0,1692267654,13118.270167999995,71.22645339000155,53549.1736728
2023-08-17,10:20:56.000,229,10974618,12925,0,1692267655,13118.27690430999,71.23350252000091,53549.194634160005
2023-08-17,10:20:57.000,229,10974666,12925,0,1692267656,13118.23648644999,71.2194042600022,53549.16668568001
2023-08-17,10:20:58.000,229,10974604,12925,0,1692267657,13118.21627751999,71.26169903999835,53549.096814480006
2023-08-17,10:20:59.000,229,10974591,13525,0,1692267658,13118.23648644999,71.2194042600022,53549.145724320006
2023-08-17,10:21:00.000,229,10974680,12965,0,1692267659,13118.17585965999,71.26169903999835,53549.15969856
2023-08-17,10:21:01.000,229,10974563,13245,0,1692267660,13118.2028049,71.24760077999963,53549.11078872
2023-08-17,10:21:02.000,229,10974628,12925,0,1692267661,13118.14217811,71.2687481699977,53549.08982736001
2023-08-17,10:21:03.000,229,10974585,13205,0,1692267662,13118.148914419995,71.21235513000283,53549.13175008
2023-08-17,10:21:04.000,229,10974602,13125,0,1692267663,13118.19606858999,71.24760077999963,53549.16668568001
2023-08-17,10:21:05.000,229,10974607,13205,0,1692267664,13118.209541209995,71.24055165000027,53549.16668568001
2023-08-17,10:21:06.000,229,10974609,13285,0,1692267665,13118.18259597,71.2687481699977,53549.1736728
2023-08-17,10:21:07.000,229,10974615,13165,0,1692267666,13118.15565072999,71.22645339000155,53549.124762960004
2023-08-17,10:21:08.000,229,10974588,13285,0,1692267667,13118.14217811,71.23350252000091,53549.11777584001
2023-08-17,10:21:09.000,229,10974660,13165,0,1692267668,13118.148914419995,71.24760077999963,53549.15271144
2023-08-17,10:21:10.000,229,10974617,13245,0,1692267669,13118.16238704,71.25464990999899,53549.13873720001
2023-08-17,10:21:11.000,229,10974618,12765,0,1692267670,13118.13544179999,71.27579730000434,53549.075853120004
2023-08-17,10:21:12.000,229,10974650,13445,0,1692267671,13118.09502393999,71.25464990999899,53549.1038016
2023-08-17,10:21:13.000,229,10974622,13245,0,1692267672,13118.148914419995,71.2828464300037,53549.06187888
2023-08-17,10:21:14.000,229,10974615,13485,0,1692267673,13118.128705489995,71.27579730000434,53549.08284024
2023-08-17,10:21:15.000,229,10974638,13085,0,1692267674,13118.14217811,71.29694469000242,53549.1038016
2023-08-17,10:21:16.000,229,10974621,13325,0,1692267675,13118.128705489995,71.29694469000242,53549.075853120004
2023-08-17,10:21:17.000,229,10974593,13085,0,1692267676,13118.07481500999,71.2687481699977,53549.0339304
2023-08-17,10:21:18.000,229,10974623,13085,0,1692267677,13118.06134239,71.32514120999986,53548.98502056
2023-08-17,10:21:19.000,229,10974608,13005,0,1692267678,13118.047869769995,71.27579730000434,53549.01296904
2023-08-17,10:21:20.000,229,10974616,13285,0,1692267679,13118.07481500999,71.33219033999922,53549.11777584001
2023-08-17,10:21:21.000,229,10974604,13045,0,1692267680,13118.12196918,71.2687481699977,53549.11078872
2023-08-17,10:21:22.000,229,10974602,13405,0,1692267681,13118.08155132,71.34628859999793,53549.124762960004
2023-08-17,10:21:23.000,229,10974641,13005,0,1692267682,13118.02092453,71.2687481699977,53549.06187888
2023-08-17,10:21:24.000,229,10974639,13085,0,1692267683,13118.05460607999,71.33923946999857,53549.08284024
2023-08-17,10:21:25.000,229,10974624,13165,0,1692267684,13118.03439714999,71.32514120999986,53549.06886600001
2023-08-17,10:21:26.000,229,10974615,13365,0,1692267685,13118.03439714999,71.33923946999857,53549.08982736001
2023-08-17,10:21:27.000,229,10974629,13285,0,1692267686,13117.967034049994,71.35333773000457,53549.026943280005
2023-08-17,10:21:28.000,229,10974591,13365,0,1692267687,13117.97377035999,71.33923946999857,53549.0339304
2023-08-17,10:21:29.000,229,10974598,13165,0,1692267688,13118.02092453,71.32514120999986,53549.1038016
2023-08-17,10:21:30.000,229,10974627,13405,0,1692267689,13118.02092453,71.36038686000393,53549.1038016
2023-08-17,10:21:31.000,229,10974639,13245,0,1692267690,13118.01418821999,71.33923946999857,53549.06886600001
2023-08-17,10:21:32.000,229,10974618,13405,0,1692267691,13118.007451909994,71.36743599000329,53549.0339304
2023-08-17,10:21:33.000,229,10974584,13205,0,1692267692,13117.93335249999,71.35333773000457,53548.99200768
2023-08-17,10:21:34.000,229,10974598,13165,0,1692267693,13117.919879879999,71.40268164000008,53549.01995616001
2023-08-17,10:21:35.000,229,10974614,13125,0,1692267694,13117.98050667,71.37448512000265,53549.00598192
2023-08-17,10:21:36.000,229,10974584,13285,0,1692267695,13117.987242979994,71.42382902999816,53549.01995616001
2023-08-17,10:21:37.000,229,10974595,12925,0,1692267696,13118.0007156,71.39563251000072,53549.01995616001
2023-08-17,10:21:38.000,229,10974587,13205,0,1692267697,13117.960297739999,71.42382902999816,53548.957072080004
2023-08-17,10:21:39.000,229,10974607,13125,0,1692267698,13117.967034049994,71.38858338000136,53548.98502056
2023-08-17,10:21:40.000,229,10974623,13165,0,1692267699,13117.95356142999,71.43792729000415,53548.957072080004
2023-08-17,10:21:41.000,229,10974609,13205,0,1692267700,13117.95356142999,71.40973076999944,53548.929123600006
2023-08-17,10:21:42.000,229,10974562,13245,0,1692267701,13117.89293463999,71.45907468000223,53548.929123600006
2023-08-17,10:21:43.000,229,10974599,13245,0,1692267702,13117.926616189994,71.42382902999816,53548.894188
2023-08-17,10:21:44.000,229,10974633,13325,0,1692267703,13118.0007156,71.4308781600048,53548.95008496001
2023-08-17,10:21:45.000,229,10974572,13165,0,1692267704,13118.007451909994,71.40973076999944,53549.01296904
2023-08-17,10:21:46.000,229,10974633,13445,0,1692267705,13117.98050667,71.4308781600048,53548.978033440006
2023-08-17,10:21:47.000,229,10974575,13165,0,1692267706,13117.879462019999,71.4167798999988,53548.88021376001
2023-08-17,10:21:48.000,229,10974598,13285,0,1692267707,13117.93335249999,71.47317294000095,53548.87322664
2023-08-17,10:21:49.000,229,10974581,12965,0,1692267708,13117.940088809999,71.44497642000351,53548.94309784
2023-08-17,10:21:50.000,229,10974638,13045,0,1692267709,13117.919879879999,71.48022207000031,53548.929123600006
2023-08-17,10:21:51.000,229,10974604,12765,0,1692267710,13117.946825119994,71.40268164000008,53548.94309784
2023-08-17,10:21:52.000,229,10974638,13525,0,1692267711,13117.960297739999,71.45907468000223,53548.86623952
2023-08-17,10:21:53.000,229,10974611,12885,0,1692267712,13117.93335249999,71.44497642000351,53548.94309784
2023-08-17,10:21:54.000,229,10974584,13085,0,1692267713,13118.02092453,71.48727119999967,53548.99200768
2023-08-17,10:21:55.000,229,10974595,13325,0,1692267714,13117.987242979994,71.4308781600048,53549.01995616001
2023-08-17,10:21:56.000,229,10974627,13125,0,1692267715,13117.95356142999,71.45202555000287,53548.97104632001
2023-08-17,10:21:57.000,229,10974568,13525,0,1692267716,13117.919879879999,71.40973076999944,53548.93611072
2023-08-17,10:21:58.000,229,10974588,13325,0,1692267717,13117.91314356999,71.4308781600048,53548.88021376001
2023-08-17,10:21:59.000,229,10974628,13285,0,1692267718,13117.940088809999,71.40268164000008,53548.929123600006
2023-08-17,10:22:00.000,229,10974669,13285,0,1692267719,13117.97377035999,71.46612381000159,53548.84527816
2023-08-17,10:22:01.000,229,10974607,13325,0,1692267720,13117.97377035999,71.42382902999816,53548.99899480001
2023-08-17,10:22:02.000,229,10974601,13485,0,1692267721,13117.987242979994,71.45907468000223,53548.9640592
2023-08-17,10:22:03.000,229,10974586,13445,0,1692267722,13117.91314356999,71.48022207000031,53548.94309784
2023-08-17,10:22:04.000,229,10974622,13085,0,1692267723,13117.97377035999,71.42382902999816,53548.91514936
2023-08-17,10:22:05.000,229,10974569,13085,0,1692267724,13117.960297739999,71.43792729000415,53548.99899480001
2023-08-17,10:22:06.000,229,10974607,12925,0,1692267725,13117.967034049994,71.48727119999967,53548.94309784
2023-08-17,10:22:07.000,229,10974601,13205,0,1692267726,13117.940088809999,71.45202555000287,53548.94309784
2023-08-17,10:22:08.000,229,10974640,13325,0,1692267727,13117.926616189994,71.49432032999903,53548.908162240004
2023-08-17,10:22:09.000,229,10974609,13365,0,1692267728,13117.987242979994,71.42382902999816,53549.00598192
2023-08-17,10:22:10.000,229,10974643,13125,0,1692267729,13118.027660839994,71.50841858999775,53548.99899480001
2023-08-17,10:22:11.000,229,10974560,13365,0,1692267730,13117.97377035999,71.45202555000287,53549.01296904
2023-08-17,10:22:12.000,229,10974598,13165,0,1692267731,13117.98050667,71.48022207000031,53548.99899480001
2023-08-17,10:22:13.000,229,10974577,13245,0,1692267732,13117.93335249999,71.48022207000031,53548.93611072
2023-08-17,10:22:14.000,229,10974595,13485,0,1692267733,13117.98050667,71.45907468000223,53548.908162240004
2023-08-17,10:22:15.000,229,10974583,13405,0,1692267734,13117.960297739999,71.46612381000159,53548.98502056
2023-08-17,10:22:16.000,229,10974590,13125,0,1692267735,13118.04113346,71.48727119999967,53548.978033440006
2023-08-17,10:22:17.000,229,10974649,12965,0,1692267736,13117.946825119994,71.46612381000159,53548.99899480001
2023-08-17,10:22:18.000,229,10974624,13285,0,1692267737,13118.0007156,71.45907468000223,53548.95008496001
2023-08-17,10:22:19.000,229,10974555,13165,0,1692267738,13117.99397928999,71.48727119999967,53549.01995616001
2023-08-17,10:22:20.000,229,10974625,13005,0,1692267739,13117.987242979994,71.48022207000031,53548.98502056
2023-08-17,10:22:21.000,229,10974630,13205,0,1692267740,13117.987242979994,71.51546772000438,53549.04091752
2023-08-17,10:22:22.000,229,10974578,12925,0,1692267741,13117.95356142999,71.44497642000351,53548.97104632001
2023-08-17,10:22:23.000,229,10974596,13125,0,1692267742,13117.967034049994,71.5648116299999,53548.93611072
2023-08-17,10:22:24.000,229,10974636,13325,0,1692267743,13117.987242979994,71.4167798999988,53548.95008496001
2023-08-17,10:22:25.000,229,10974570,13245,0,1692267744,13118.04113346,71.50841858999775,53549.026943280005
2023-08-17,10:22:26.000,229,10974592,13325,0,1692267745,13118.04113346,71.40973076999944,53548.98502056
2023-08-17,10:22:27.000,229,10974623,13205,0,1692267746,13118.04113346,71.55071337000118,53548.978033440006
2023-08-17,10:22:28.000,229,10974559,13085,0,1692267747,13117.99397928999,71.43792729000415,53548.87322664
2023-08-17,10:22:29.000,229,10974589,13285,0,1692267748,13117.967034049994,71.5295659800031,53548.894188
2023-08-17,10:22:30.000,229,10974596,12965,0,1692267749,13118.02092453,71.45202555000287,53548.97104632001
2023-08-17,10:22:31.000,229,10974590,13085,0,1692267750,13118.047869769995,71.48727119999967,53549.00598192
2023-08-17,10:22:32.000,229,10974582,13525,0,1692267751,13117.97377035999,71.49432032999903,53548.92213648001
2023-08-17,10:22:33.000,229,10974615,13045,0,1692267752,13118.02092453,71.47317294000095,53548.93611072
2023-08-17,10:22:34.000,229,10974625,13405,0,1692267753,13118.027660839994,71.45907468000223,53548.978033440006
2023-08-17,10:22:35.000,229,10974653,13245,0,1692267754,13118.04113346,71.47317294000095,53549.00598192
2023-08-17,10:22:36.000,229,10974623,13285,0,1692267755,13118.01418821999,71.5295659800031,53549.01995616001
2023-08-17,10:22:37.000,229,10974575,12845,0,1692267756,13117.98050667,71.44497642000351,53548.9640592
2023-08-17,10:22:38.000,229,10974592,12765,0,1692267757,13117.960297739999,71.49432032999903,53548.894188
2023-08-17,10:22:39.000,229,10974574,13365,0,1692267758,13117.99397928999,71.45907468000223,53548.9640592
2023-08-17,10:22:40.000,229,10974596,13325,0,1692267759,13118.03439714999,71.52251685000374,53549.026943280005
2023-08-17,10:22:41.000,229,10974609,13085,0,1692267760,13118.04113346,71.45202555000287,53549.04091752
2023-08-17,10:22:42.000,229,10974634,13045,0,1692267761,13118.01418821999,71.49432032999903,53549.06886600001
2023-08-17,10:22:43.000,229,10974606,13085,0,1692267762,13118.007451909994,71.45907468000223,53549.04091752
2023-08-17,10:22:44.000,229,10974624,13325,0,1692267763,13117.987242979994,71.52251685000374,53549.00598192
2023-08-17,10:22:45.000,229,10974619,13045,0,1692267764,13118.007451909994,71.46612381000159,53549.0339304
2023-08-17,10:22:46.000,229,10974623,13525,0,1692267765,13117.98050667,71.52251685000374,53548.95008496001
2023-08-17,10:22:47.000,229,10974619,13445,0,1692267766,13117.97377035999,71.49432032999903,53548.99899480001
2023-08-17,10:22:48.000,229,10974600,13285,0,1692267767,13117.98050667,71.50841858999775,53549.04091752
2023-08-17,10:22:49.000,229,10974597,13045,0,1692267768,13118.047869769995,71.50136945999839,53549.06886600001
2023-08-17,10:22:50.000,229,10974585,13085,0,1692267769,13118.07481500999,71.48022207000031,53549.11078872
2023-08-17,10:22:51.000,229,10974648,13365,0,1692267770,13118.06134239,71.5295659800031,53549.08284024
2023-08-17,10:22:52.000,229,10974646,13685,0,1692267771,13118.03439714999,71.50841858999775,53549.08284024
2023-08-17,10:22:53.000,229,10974586,13125,0,1692267772,13117.98050667,71.55776250000054,53549.0339304
2023-08-17,10:22:54.000,229,10974625,12885,0,1692267773,13117.97377035999,71.51546772000438,53548.99899480001
2023-08-17,10:22:55.000,229,10974607,13125,0,1692267774,13118.01418821999,71.5295659800031,53549.04091752
2023-08-17,10:22:56.000,229,10974599,13325,0,1692267775,13118.027660839994,71.47317294000095,53549.11078872
2023-08-17,10:22:57.000,229,10974636,13285,0,1692267776,13118.047869769995,71.5295659800031,53549.11078872
2023-08-17,10:22:58.000,229,10974598,13365,0,1692267777,13118.01418821999,71.46612381000159,53549.06886600001
2023-08-17,10:22:59.000,229,10974606,13325,0,1692267778,13118.07481500999,71.50841858999775,53549.096814480006
2023-08-17,10:23:00.000,229,10974616,13325,0,1692267779,13118.047869769995,71.47317294000095,53549.05489176
2023-08-17,10:23:01.000,229,10974602,13045,0,1692267780,13118.06134239,71.49432032999903,53549.13873720001
2023-08-17,10:23:02.000,229,10974622,13125,0,1692267781,13118.0007156,71.52251685000374,53549.06886600001
2023-08-17,10:23:03.000,229,10974599,13205,0,1692267782,13118.007451909994,71.48727119999967,53549.026943280005
2023-08-17,10:23:04.000,229,10974652,13445,0,1692267783,13118.01418821999,71.52251685000374,53549.11078872
2023-08-17,10:23:05.000,229,10974582,13005,0,1692267784,13118.04113346,71.46612381000159,53549.1038016
2023-08-17,10:23:06.000,229,10974581,13045,0,1692267785,13118.007451909994,71.5295659800031,53549.096814480006
2023-08-17,10:23:07.000,229,10974616,13285,0,1692267786,13118.068078699995,71.46612381000159,53549.11078872
2023-08-17,10:23:08.000,229,10974616,13325,0,1692267787,13117.946825119994,71.52251685000374,53549.04091752
2023-08-17,10:23:09.000,229,10974616,13605,0,1692267788,13118.02092453,71.46612381000159,53549.13873720001
2023-08-17,10:23:10.000,229,10974617,13245,0,1692267789,13117.967034049994,71.5295659800031,53549.026943280005
2023-08-17,10:23:11.000,229,10974607,13605,0,1692267790,13118.03439714999,71.47317294000095,53549.08284024
2023-08-17,10:23:12.000,229,10974611,13085,0,1692267791,13117.967034049994,71.54366424000182,53549.06187888
2023-08-17,10:23:13.000,229,10974651,13205,0,1692267792,13118.027660839994,71.51546772000438,53549.096814480006
2023-08-17,10:23:14.000,229,10974605,13165,0,1692267793,13118.0007156,71.50136945999839,53549.1038016
2023-08-17,10:23:15.000,229,10974654,13125,0,1692267794,13118.06134239,71.48022207000031,53549.124762960004
2023-08-17,10:23:16.000,229,10974632,13365,0,1692267795,13118.0007156,71.45907468000223,53549.075853120004
2023-08-17,10:23:17.000,229,10974629,13165,0,1692267796,13117.940088809999,71.47317294000095,53549.0339304
2023-08-17,10:23:18.000,229,10974647,12965,0,1692267797,13117.946825119994,71.46612381000159,53549.0339304
2023-08-17,10:23:19.000,229,10974581,13165,0,1692267798,13117.97377035999,71.46612381000159,53549.04091752
2023-08-17,10:23:20.000,229,10974631,13205,0,1692267799,13118.01418821999,71.49432032999903,53549.096814480006
2023-08-17,10:23:21.000,229,10974605,13205,0,1692267800,13118.068078699995,71.47317294000095,53549.096814480006
2023-08-17,10:23:22.000,229,10974625,13125,0,1692267801,13118.027660839994,71.49432032999903,53549.08982736001
2023-08-17,10:23:23.000,229,10974610,13365,0,1692267802,13117.960297739999,71.45202555000287,53549.05489176
2023-08-17,10:23:24.000,229,10974689,13005,0,1692267803,13117.93335249999,71.45202555000287,53549.08284024
2023-08-17,10:23:25.000,229,10974610,13205,0,1692267804,13117.97377035999,71.43792729000415,53549.096814480006
2023-08-17,10:23:26.000,229,10974637,13085,0,1692267805,13117.946825119994,71.45202555000287,53549.145724320006
2023-08-17,10:23:27.000,229,10974612,13085,0,1692267806,13117.926616189994,71.43792729000415,53549.04790464001
2023-08-17,10:23:28.000,229,10974601,13005,0,1692267807,13117.919879879999,71.47317294000095,53549.096814480006
2023-08-17,10:23:29.000,229,10974665,13285,0,1692267808,13118.007451909994,71.42382902999816,53549.145724320006
2023-08-17,10:23:30.000,229,10974615,13245,0,1692267809,13118.01418821999,71.46612381000159,53549.13175008
2023-08-17,10:23:31.000,229,10974644,13285,0,1692267810,13118.007451909994,71.37448512000265,53549.11078872
2023-08-17,10:23:32.000,229,10974588,13245,0,1692267811,13117.967034049994,71.47317294000095,53549.13873720001
2023-08-17,10:23:33.000,229,10974607,13205,0,1692267812,13117.95356142999,71.40268164000008,53549.04790464001
2023-08-17,10:23:34.000,229,10974589,13245,0,1692267813,13117.95356142999,71.49432032999903,53549.0339304
2023-08-17,10:23:35.000,229,10974617,13165,0,1692267814,13117.987242979994,71.42382902999816,53549.08982736001
2023-08-17,10:23:36.000,229,10974601,13285,0,1692267815,13118.007451909994,71.47317294000095,53549.11777584001
2023-08-17,10:23:37.000,229,10974615,13085,0,1692267816,13117.987242979994,71.43792729000415,53549.08982736001
2023-08-17,10:23:38.000,229,10974608,13125,0,1692267817,13117.987242979994,71.47317294000095,53549.08982736001
2023-08-17,10:23:39.000,229,10974633,13285,0,1692267818,13118.027660839994,71.44497642000351,53549.13175008
2023-08-17,10:23:40.000,229,10974632,13125,0,1692267819,13117.99397928999,71.45202555000287,53549.1038016
2023-08-17,10:23:41.000,229,10974593,13165,0,1692267820,13118.007451909994,71.47317294000095,53549.11777584001
2023-08-17,10:23:42.000,229,10974624,12925,0,1692267821,13117.91314356999,71.47317294000095,53549.06187888
2023-08-17,10:23:43.000,229,10974583,13285,0,1692267822,13117.987242979994,71.48727119999967,53549.05489176
2023-08-17,10:23:44.000,229,10974613,12845,0,1692267823,13118.0007156,71.51546772000438,53549.13873720001
2023-08-17,10:23:45.000,229,10974625,13245,0,1692267824,13118.04113346,71.45907468000223,53549.13873720001
2023-08-17,10:23:46.000,229,10974583,13205,0,1692267825,13118.01418821999,71.48727119999967,53549.13873720001
2023-08-17,10:23:47.000,229,10974660,13125,0,1692267826,13118.007451909994,71.45907468000223,53549.08982736001
2023-08-17,10:23:48.000,229,10974620,13325,0,1692267827,13117.98050667,71.50841858999775,53549.1038016
2023-08-17,10:23:49.000,229,10974624,13005,0,1692267828,13118.02092453,71.4308781600048,53549.124762960004
2023-08-17,10:23:50.000,229,10974597,13125,0,1692267829,13117.97377035999,71.45202555000287,53549.096814480006
2023-08-17,10:23:51.000,229,10974644,13085,0,1692267830,13117.967034049994,71.46612381000159,53549.075853120004
2023-08-17,10:23:52.000,229,10974597,13285,0,1692267831,13117.93335249999,71.46612381000159,53549.05489176
2023-08-17,10:23:53.000,229,10974612,13365,0,1692267832,13117.99397928999,71.47317294000095,53549.04790464001
2023-08-17,10:23:54.000,229,10974585,13245,0,1692267833,13117.98050667,71.4167798999988,53549.1038016
2023-08-17,10:23:55.000,229,10974582,13285,0,1692267834,13118.027660839994,71.48727119999967,53549.124762960004
2023-08-17,10:23:56.000,229,10974633,13205,0,1692267835,13117.960297739999,71.44497642000351,53549.08982736001
2023-08-17,10:23:57.000,229,10974601,13285,0,1692267836,13117.99397928999,71.50136945999839,53549.01296904
2023-08-17,10:23:58.000,229,10974684,13205,0,1692267837,13117.960297739999,71.4167798999988,53549.05489176
2023-08-17,10:23:59.000,229,10974612,13045,0,1692267838,13118.047869769995,71.46612381000159,53549.096814480006
2023-08-17,10:24:00.000,229,10974670,13205,0,1692267839,13117.97377035999,71.4308781600048,53549.13175008
2023-08-17,10:24:01.000,229,10974607,13205,0,1692267840,13118.04113346,71.48727119999967,53549.15969856
2023-08-17,10:24:02.000,229,10974653,13045,0,1692267841,13117.97377035999,71.45202555000287,53549.1038016
2023-08-17,10:24:03.000,229,10974611,13165,0,1692267842,13118.04113346,71.45907468000223,53549.08284024
2023-08-17,10:24:04.000,229,10974664,13565,0,1692267843,13117.987242979994,71.40973076999944,53549.145724320006
2023-08-17,10:24:05.000,229,10974625,13325,0,1692267844,13118.03439714999,71.45202555000287,53549.11777584001
2023-08-17,10:24:06.000,229,10974630,13045,0,1692267845,13118.01418821999,71.4167798999988,53549.08982736001
2023-08-17,10:24:07.000,229,10974647,13365,0,1692267846,13118.02092453,71.40268164000008,53549.075853120004
2023-08-17,10:24:08.000,229,10974651,13605,0,1692267847,13117.946825119994,71.38858338000136,53549.1038016
2023-08-17,10:24:09.000,229,10974672,13125,0,1692267848,13118.088287629995,71.44497642000351,53549.18065992
2023-08-17,10:24:10.000,229,10974597,13165,0,1692267849,13118.06134239,71.38858338000136,53549.145724320006
2023-08-17,10:24:11.000,229,10974602,13325,0,1692267850,13118.088287629995,71.4308781600048,53549.16668568001
2023-08-17,10:24:12.000,229,10974647,13205,0,1692267851,13118.06134239,71.40973076999944,53549.124762960004
2023-08-17,10:24:13.000,229,10974570,13245,0,1692267852,13118.047869769995,71.43792729000415,53549.06886600001
2023-08-17,10:24:14.000,229,10974636,12965,0,1692267853,13118.06134239,71.40973076999944,53549.04091752
2023-08-17,10:24:15.000,229,10974603,13325,0,1692267854,13118.05460607999,71.39563251000072,53549.15271144
2023-08-17,10:24:16.000,229,10974612,13205,0,1692267855,13118.04113346,71.4167798999988,53549.145724320006
2023-08-17,10:24:17.000,229,10974613,13205,0,1692267856,13118.088287629995,71.46612381000159,53549.075853120004
2023-08-17,10:24:18.000,229,10974595,13325,0,1692267857,13118.047869769995,71.4308781600048,53549.11078872
2023-08-17,10:24:19.000,229,10974629,13085,0,1692267858,13118.13544179999,71.39563251000072,53549.11078872
2023-08-17,10:24:20.000,229,10974675,13245,0,1692267859,13118.08155132,71.42382902999816,53549.11777584001
2023-08-17,10:24:21.000,229,10974588,13085,0,1692267860,13118.11523286999,71.42382902999816,53549.145724320006
2023-08-17,10:24:22.000,229,10974613,13445,0,1692267861,13118.03439714999,71.49432032999903,53549.026943280005
2023-08-17,10:24:23.000,229,10974620,13165,0,1692267862,13118.04113346,71.40973076999944,53549.11777584001
2023-08-17,10:24:24.000,229,10974595,13005,0,1692267863,13118.07481500999,71.47317294000095,53549.075853120004
2023-08-17,10:24:25.000,229,10974647,13085,0,1692267864,13118.13544179999,71.40973076999944,53549.11777584001
2023-08-17,10:24:26.000,229,10974616,13085,0,1692267865,13118.13544179999,71.45907468000223,53549.124762960004
2023-08-17,10:24:27.000,229,10974560,13445,0,1692267866,13118.10176025,71.45907468000223,53549.075853120004
2023-08-17,10:24:28.000,229,10974606,13525,0,1692267867,13118.11523286999,71.45202555000287,53549.13175008
2023-08-17,10:24:29.000,229,10974638,13285,0,1692267868,13118.15565072999,71.4308781600048,53549.194634160005
2023-08-17,10:24:30.000,229,10974595,13325,0,1692267869,13118.15565072999,71.46612381000159,53549.11078872
2023-08-17,10:24:31.000,229,10974619,13325,0,1692267870,13118.13544179999,71.42382902999816,53549.11777584001
2023-08-17,10:24:32.000,229,10974610,13205,0,1692267871,13118.148914419995,71.45202555000287,53549.096814480006
2023-08-17,10:24:33.000,229,10974604,12965,0,1692267872,13118.169123349995,71.4167798999988,53549.13873720001
2023-08-17,10:24:34.000,229,10974596,13085,0,1692267873,13118.22301383,71.43792729000415,53549.16668568001
2023-08-17,10:24:35.000,229,10974588,13525,0,1692267874,13118.189332279995,71.40268164000008,53549.13873720001
2023-08-17,10:24:36.000,229,10974611,13085,0,1692267875,13118.22301383,71.46612381000159,53549.08284024
2023-08-17,10:24:37.000,229,10974604,13445,0,1692267876,13118.12196918,71.4167798999988,53549.08284024
2023-08-17,10:24:38.000,229,10974647,13205,0,1692267877,13118.14217811,71.53661511000246,53549.05489176
2023-08-17,10:24:39.000,229,10974558,13205,0,1692267878,13118.148914419995,71.42382902999816,53549.13175008
2023-08-17,10:24:40.000,229,10974617,13125,0,1692267879,13118.21627751999,71.52251685000374,53549.145724320006
2023-08-17,10:24:41.000,229,10974606,13085,0,1692267880,13118.229750139995,71.42382902999816,53549.1736728
2023-08-17,10:24:42.000,229,10974613,13125,0,1692267881,13118.229750139995,71.50136945999839,53549.18764704001
2023-08-17,10:24:43.000,229,10974610,13085,0,1692267882,13118.19606858999,71.4308781600048,53549.124762960004
2023-08-17,10:24:44.000,229,10974619,13085,0,1692267883,13118.270167999995,71.50136945999839,53549.16668568001
2023-08-17,10:24:45.000,229,10974636,13205,0,1692267884,13118.23648644999,71.40268164000008,53549.1736728
2023-08-17,10:24:46.000,229,10974655,13125,0,1692267885,13118.270167999995,71.48727119999967,53549.096814480006
2023-08-17,10:24:47.000,229,10974606,13285,0,1692267886,13118.128705489995,71.39563251000072,53549.124762960004
2023-08-17,10:24:48.000,229,10974606,13125,0,1692267887,13118.26343169,71.49432032999903,53549.08982736001
2023-08-17,10:24:49.000,229,10974633,13365,0,1692267888,13118.169123349995,71.44497642000351,53549.2086084
2023-08-17,10:24:50.000,229,10974664,13565,0,1692267889,13118.30384955,71.46612381000159,53549.22258264
2023-08-17,10:24:51.000,229,10974625,13285,0,1692267890,13118.23648644999,71.48022207000031,53549.18764704001
2023-08-17,10:24:52.000,229,10974604,13485,0,1692267891,13118.290376929996,71.42382902999816,53549.21559552001
2023-08-17,10:24:53.000,229,10974609,13125,0,1692267892,13118.209541209995,71.5295659800031,53549.1736728
2023-08-17,10:24:54.000,229,10974587,13205,0,1692267893,13118.21627751999,71.4308781600048,53549.11777584001
2023-08-17,10:24:55.000,229,10974598,12965,0,1692267894,13118.26343169,71.5295659800031,53549.18764704001
2023-08-17,10:24:56.000,229,10974615,13405,0,1692267895,13118.310585859996,71.42382902999816,53549.21559552001
2023-08-17,10:24:57.000,229,10974590,12925,0,1692267896,13118.290376929996,71.49432032999903,53549.18764704001
2023-08-17,10:24:58.000,229,10974595,12965,0,1692267897,13118.27690430999,71.4308781600048,53549.15271144
2023-08-17,10:24:59.000,229,10974634,13005,0,1692267898,13118.30384955,71.51546772000438,53549.15969856
2023-08-17,10:25:00.000,229,10974629,13285,0,1692267899,13118.27690430999,71.42382902999816,53549.145724320006
2023-08-17,10:25:01.000,229,10974594,13285,0,1692267900,13118.28364062,71.51546772000438,53549.08982736001
2023-08-17,10:25:02.000,229,10974600,13325,0,1692267901,13118.189332279995,71.48022207000031,53548.99200768
2023-08-17,10:25:03.000,229,10974619,13285,0,1692267902,13118.23648644999,71.5295659800031,53549.04790464001
2023-08-17,10:25:04.000,229,10974603,13205,0,1692267903,13118.22301383,71.53661511000246,53549.096814480006
2023-08-17,10:25:05.000,229,10974618,13045,0,1692267904,13118.30384955,71.51546772000438,53549.2086084
2023-08-17,10:25:06.000,229,10974571,13125,0,1692267905,13118.25669537999,71.51546772000438,53549.16668568001
2023-08-17,10:25:07.000,229,10974634,13365,0,1692267906,13118.26343169,71.51546772000438,53549.11777584001
2023-08-17,10:25:08.000,229,10974676,13205,0,1692267907,13118.25669537999,71.54366424000182,53549.15271144
2023-08-17,10:25:09.000,229,10974604,13245,0,1692267908,13118.30384955,71.50841858999775,53549.21559552001
2023-08-17,10:25:10.000,229,10974580,13285,0,1692267909,13118.27690430999,71.5648116299999,53549.13873720001
2023-08-17,10:25:11.000,229,10974609,13085,0,1692267910,13118.249959069995,71.49432032999903,53549.15271144
2023-08-17,10:25:12.000,229,10974612,13365,0,1692267911,13118.24322276,71.57186075999925,53549.15969856
2023-08-17,10:25:13.000,229,10974613,13485,0,1692267912,13118.27690430999,71.49432032999903,53549.194634160005
2023-08-17,10:25:14.000,229,10974638,13165,0,1692267913,13118.330794789996,71.58595901999797,53549.21559552001
2023-08-17,10:25:15.000,229,10974653,13165,0,1692267914,13118.25669537999,71.52251685000374,53549.264505360006
2023-08-17,10:25:16.000,229,10974687,13445,0,1692267915,13118.29711323999,71.60005728000397,53549.15969856
2023-08-17,10:25:17.000,229,10974597,12925,0,1692267916,13118.21627751999,71.5648116299999,53549.13873720001
2023-08-17,10:25:18.000,229,10974613,13245,0,1692267917,13118.249959069995,71.61415554000268,53549.096814480006
2023-08-17,10:25:19.000,229,10974607,13485,0,1692267918,13118.24322276,71.59300815000461,53549.21559552001
2023-08-17,10:25:20.000,229,10974595,13045,0,1692267919,13118.29711323999,71.60710641000333,53549.194634160005
2023-08-17,10:25:21.000,229,10974600,13365,0,1692267920,13118.31732216999,71.60710641000333,53549.194634160005
2023-08-17,10:25:22.000,229,10974616,13325,0,1692267921,13118.28364062,71.57186075999925,53549.2086084
2023-08-17,10:25:23.000,229,10974669,13005,0,1692267922,13118.249959069995,71.65645031999884,53549.11078872
2023-08-17,10:25:24.000,229,10974649,13325,0,1692267923,13118.30384955,71.59300815000461,53549.15271144
2023-08-17,10:25:25.000,229,10974613,13045,0,1692267924,13118.310585859996,71.64940118999948,53549.145724320006
2023-08-17,10:25:26.000,229,10974640,13085,0,1692267925,13118.26343169,71.64235206000012,53549.13175008
2023-08-17,10:25:27.000,229,10974592,13405,0,1692267926,13118.229750139995,71.69169597000291,53549.11777584001
2023-08-17,10:25:28.000,229,10974599,13125,0,1692267927,13118.21627751999,71.68464684000355,53549.15271144
2023-08-17,10:25:29.000,229,10974597,13285,0,1692267928,13118.29711323999,71.67054858000483,53549.18065992
2023-08-17,10:25:30.000,229,10974583,13325,0,1692267929,13118.30384955,71.65645031999884,53549.11777584001
2023-08-17,10:25:31.000,229,10974641,13245,0,1692267930,13118.310585859996,71.62120467000204,53549.13873720001
2023-08-17,10:25:32.000,229,10974605,13205,0,1692267931,13118.24322276,71.7269416199997,53549.15271144
2023-08-17,10:25:33.000,229,10974678,12965,0,1692267932,13118.21627751999,71.64940118999948,53549.01296904
2023-08-17,10:25:34.000,229,10974608,13125,0,1692267933,13118.21627751999,71.74808900999778,53548.99899480001
2023-08-17,10:25:35.000,229,10974636,13285,0,1692267934,13118.249959069995,71.61415554000268,53549.096814480006
2023-08-17,10:25:36.000,229,10974589,13085,0,1692267935,13118.27690430999,71.73399074999907,53549.08982736001
2023-08-17,10:25:37.000,229,10974552,13085,0,1692267936,13118.26343169,71.64235206000012,53549.08284024
2023-08-17,10:25:38.000,229,10974626,13125,0,1692267937,13118.249959069995,71.70579423000163,53549.06886600001
2023-08-17,10:25:39.000,229,10974638,13565,0,1692267938,13118.28364062,71.63530293000076,53549.06187888
2023-08-17,10:25:40.000,229,10974584,13005,0,1692267939,13118.27690430999,71.73399074999907,53549.01995616001
2023-08-17,10:25:41.000,229,10974593,13525,0,1692267940,13118.290376929996,71.67759771000419,53549.026943280005
2023-08-17,10:25:42.000,229,10974602,13245,0,1692267941,13118.22301383,71.67759771000419,53548.99899480001
2023-08-17,10:25:43.000,229,10974581,13245,0,1692267942,13118.30384955,71.70579423000163,53548.99200768
2023-08-17,10:25:44.000,229,10974644,12925,0,1692267943,13118.29711323999,71.67759771000419,53549.05489176
2023-08-17,10:25:45.000,229,10974598,13085,0,1692267944,13118.29711323999,71.71284336000099,53549.05489176
2023-08-17,10:25:46.000,229,10974611,13165,0,1692267945,13118.28364062,71.65645031999884,53549.06886600001
2023-08-17,10:25:47.000,229,10974637,13485,0,1692267946,13118.29711323999,71.67759771000419,53549.075853120004
2023-08-17,10:25:48.000,229,10974614,12965,0,1692267947,13118.18259597,71.6634994499982,53548.957072080004
2023-08-17,10:25:49.000,229,10974637,13165,0,1692267948,13118.26343169,71.71989249000035,53549.01995616001
2023-08-17,10:25:50.000,229,10974604,13205,0,1692267949,13118.25669537999,71.6634994499982,53549.06187888
2023-08-17,10:25:51.000,229,10974647,13565,0,1692267950,13118.310585859996,71.67054858000483,53548.98502056
2023-08-17,10:25:52.000,229,10974578,12965,0,1692267951,13118.23648644999,71.67759771000419,53548.97104632001
2023-08-17,10:25:53.000,229,10974583,13365,0,1692267952,13118.28364062,71.68464684000355,53549.026943280005
2023-08-17,10:25:54.000,229,10974573,13365,0,1692267953,13118.270167999995,71.68464684000355,53549.08284024
2023-08-17,10:25:55.000,229,10974655,13285,0,1692267954,13118.330794789996,71.71989249000035,53549.06187888
2023-08-17,10:25:56.000,229,10974632,13285,0,1692267955,13118.24322276,71.70579423000163,53549.0339304
2023-08-17,10:25:57.000,229,10974636,13485,0,1692267956,13118.25669537999,71.71284336000099,53549.00598192
2023-08-17,10:25:58.000,229,10974638,13205,0,1692267957,13118.128705489995,71.70579423000163,53548.97104632001
2023-08-17,10:25:59.000,229,10974637,13085,0,1692267958,13118.270167999995,71.69169597000291,53549.026943280005
2023-08-17,10:26:00.000,229,10974682,13365,0,1692267959,13118.249959069995,71.69169597000291,53549.04091752
2023-08-17,10:26:01.000,229,10974591,13325,0,1692267960,13118.29711323999,71.68464684000355,53549.124762960004
2023-08-17,10:26:02.000,229,10974622,13205,0,1692267961,13118.229750139995,71.6634994499982,53549.0339304
2023-08-17,10:26:03.000,229,10974672,13285,0,1692267962,13118.21627751999,71.71284336000099,53549.01995616001
2023-08-17,10:26:04.000,229,10974619,13445,0,1692267963,13118.26343169,71.64235206000012,53549.0339304
2023-08-17,10:26:05.000,229,10974592,13205,0,1692267964,13118.27690430999,71.73399074999907,53549.06187888
2023-08-17,10:26:06.000,229,10974597,13205,0,1692267965,13118.23648644999,71.64235206000012,53549.075853120004
2023-08-17,10:26:07.000,229,10974589,13085,0,1692267966,13118.22301383,71.74808900999778,53549.026943280005
2023-08-17,10:26:08.000,229,10974607,13125,0,1692267967,13118.19606858999,71.67054858000483,53549.0339304
2023-08-17,10:26:09.000,229,10974654,13245,0,1692267968,13118.30384955,71.76923640000314,53549.0339304
2023-08-17,10:26:10.000,229,10974606,13285,0,1692267969,13118.26343169,71.65645031999884,53549.075853120004
2023-08-17,10:26:11.000,229,10974662,13285,0,1692267970,13118.29711323999,71.76218727000378,53549.05489176
2023-08-17,10:26:12.000,229,10974643,12965,0,1692267971,13118.189332279995,71.68464684000355,53549.06187888
2023-08-17,10:26:13.000,229,10974614,12925,0,1692267972,13118.15565072999,71.69874510000227,53548.957072080004
2023-08-17,10:26:14.000,229,10974582,13085,0,1692267973,13118.13544179999,71.69169597000291,53548.929123600006
2023-08-17,10:26:15.000,229,10974605,13445,0,1692267974,13118.19606858999,71.73399074999907,53548.99899480001
2023-08-17,10:26:16.000,229,10974585,13085,0,1692267975,13118.17585965999,71.69169597000291,53548.98502056
2023-08-17,10:26:17.000,229,10974611,13485,0,1692267976,13118.15565072999,71.71284336000099,53549.01995616001
2023-08-17,10:26:18.000,229,10974594,13205,0,1692267977,13118.18259597,71.65645031999884,53548.97104632001
2023-08-17,10:26:19.000,229,10974638,13125,0,1692267978,13118.22301383,71.75513814000442,53549.01296904
2023-08-17,10:26:20.000,229,10974623,13125,0,1692267979,13118.189332279995,71.60710641000333,53549.01296904
2023-08-17,10:26:21.000,229,10974598,13285,0,1692267980,13118.169123349995,71.78333466000186,53549.00598192
2023-08-17,10:26:22.000,229,10974560,13285,0,1692267981,13118.108496559995,71.6282538000014,53548.94309784
2023-08-17,10:26:23.000,229,10974597,13365,0,1692267982,13118.11523286999,71.76218727000378,53548.91514936
2023-08-17,10:26:24.000,229,10974591,12885,0,1692267983,13118.15565072999,71.62120467000204,53549.026943280005
2023-08-17,10:26:25.000,229,10974596,12925,0,1692267984,13118.209541209995,71.74103987999843,53549.06187888
2023-08-17,10:26:26.000,229,10974576,13125,0,1692267985,13118.18259597,71.6282538000014,53548.99200768
2023-08-17,10:26:27.000,229,10974635,13285,0,1692267986,13118.21627751999,71.71284336000099,53549.06187888
2023-08-17,10:26:28.000,229,10974639,13445,0,1692267987,13118.08155132,71.65645031999884,53548.93611072
2023-08-17,10:26:29.000,229,10974615,13525,0,1692267988,13118.17585965999,71.71284336000099,53548.978033440006
2023-08-17,10:26:30.000,229,10974614,13325,0,1692267989,13118.148914419995,71.64235206000012,53549.01296904
2023-08-17,10:26:31.000,229,10974649,13205,0,1692267990,13118.169123349995,71.7269416199997,53549.026943280005
2023-08-17,10:26:32.000,229,10974668,13165,0,1692267991,13118.15565072999,71.64940118999948,53548.978033440006
2023-08-17,10:26:33.000,229,10974642,13165,0,1692267992,13118.18259597,71.76923640000314,53548.95008496001
2023-08-17,10:26:34.000,229,10974605,13285,0,1692267993,13118.21627751999,71.64235206000012,53549.05489176
2023-08-17,10:26:35.000,229,10974654,13245,0,1692267994,13118.24322276,71.78333466000186,53549.026943280005
2023-08-17,10:26:36.000,229,10974638,12925,0,1692267995,13118.169123349995,71.64235206000012,53549.026943280005
2023-08-17,10:26:37.000,229,10974609,13205,0,1692267996,13118.16238704,71.76218727000378,53548.95008496001
2023-08-17,10:26:38.000,229,10974636,13325,0,1692267997,13118.09502393999,71.61415554000268,53548.957072080004
2023-08-17,10:26:39.000,229,10974622,13285,0,1692267998,13118.19606858999,71.7269416199997,53548.9640592
2023-08-17,10:26:40.000,229,10974605,13285,0,1692267999,13118.15565072999,71.6282538000014,53548.978033440006
2023-08-17,10:26:41.000,229,10974579,13285,0,1692268000,13118.229750139995,71.73399074999907,53549.01995616001
2023-08-17,10:26:42.000,229,10974611,12965,0,1692268001,13118.15565072999,71.63530293000076,53548.97104632001
2023-08-17,10:26:43.000,229,10974625,12885,0,1692268002,13118.16238704,71.67759771000419,53548.91514936
2023-08-17,10:26:44.000,229,10974573,12845,0,1692268003,13118.12196918,71.64940118999948,53548.90117512001
2023-08-17,10:26:45.000,229,10974648,13245,0,1692268004,13118.14217811,71.70579423000163,53548.83829104
2023-08-17,10:26:46.000,229,10974589,13285,0,1692268005,13118.11523286999,71.68464684000355,53548.929123600006
2023-08-17,10:26:47.000,229,10974612,13285,0,1692268006,13118.16238704,71.70579423000163,53548.91514936
2023-08-17,10:26:48.000,229,10974586,13045,0,1692268007,13118.07481500999,71.65645031999884,53548.90117512001
2023-08-17,10:26:49.000,229,10974634,13285,0,1692268008,13118.17585965999,71.69169597000291,53548.92213648001
2023-08-17,10:26:50.000,229,10974609,13325,0,1692268009,13118.16238704,71.67054858000483,53548.93611072
2023-08-17,10:26:51.000,229,10974641,13405,0,1692268010,13118.229750139995,71.71989249000035,53548.929123600006
2023-08-17,10:26:52.000,229,10974653,13485,0,1692268011,13118.14217811,71.70579423000163,53548.93611072
2023-08-17,10:26:53.000,229,10974633,13365,0,1692268012,13118.16238704,71.74103987999843,53548.87322664
2023-08-17,10:26:54.000,229,10974641,13165,0,1692268013,13118.047869769995,71.71284336000099,53548.908162240004
2023-08-17,10:26:55.000,229,10974623,12925,0,1692268014,13118.17585965999,71.69169597000291,53548.90117512001
2023-08-17,10:26:56.000,229,10974567,13285,0,1692268015,13118.11523286999,71.69169597000291,53548.95008496001
2023-08-17,10:26:57.000,229,10974652,12965,0,1692268016,13118.169123349995,71.69169597000291,53548.957072080004
2023-08-17,10:26:58.000,229,10974566,13165,0,1692268017,13118.07481500999,71.73399074999907,53548.93611072
2023-08-17,10:26:59.000,229,10974593,13085,0,1692268018,13118.169123349995,71.69874510000227,53548.94309784
2023-08-17,10:27:00.000,229,10974612,13205,0,1692268019,13118.088287629995,71.71989249000035,53548.88021376001
2023-08-17,10:27:01.000,229,10974603,13205,0,1692268020,13118.13544179999,71.71284336000099,53548.93611072
2023-08-17,10:27:02.000,229,10974620,13245,0,1692268021,13118.068078699995,71.78333466000186,53548.86623952
2023-08-17,10:27:03.000,229,10974628,13365,0,1692268022,13118.05460607999,71.6634994499982,53548.88021376001
2023-08-17,10:27:04.000,229,10974586,13005,0,1692268023,13118.14217811,71.7762855300025,53548.894188
2023-08-17,10:27:05.000,229,10974569,12925,0,1692268024,13118.15565072999,71.64940118999948,53548.99899480001
2023-08-17,10:27:06.000,229,10974637,13245,0,1692268025,13118.169123349995,71.7762855300025,53548.894188
2023-08-17,10:27:07.000,229,10974589,13205,0,1692268026,13118.10176025,71.64940118999948,53548.87322664
2023-08-17,10:27:08.000,229,10974594,13085,0,1692268027,13118.148914419995,71.81153117999929,53548.87322664
2023-08-17,10:27:09.000,229,10974627,13485,0,1692268028,13118.108496559995,71.63530293000076,53548.894188
2023-08-17,10:27:10.000,229,10974627,13205,0,1692268029,13118.148914419995,71.839727700004,53548.84527816
2023-08-17,10:27:11.000,229,10974612,13245,0,1692268030,13118.027660839994,71.6634994499982,53548.86623952
2023-08-17,10:27:12.000,229,10974641,13325,0,1692268031,13118.15565072999,71.81153117999929,53548.83130392001
2023-08-17,10:27:13.000,229,10974598,13445,0,1692268032,13118.02092453,71.69874510000227,53548.84527816
2023-08-17,10:27:14.000,229,10974625,13325,0,1692268033,13118.13544179999,71.78333466000186,53548.83130392001
2023-08-17,10:27:15.000,229,10974597,13245,0,1692268034,13118.04113346,71.68464684000355,53548.95008496001
2023-08-17,10:27:16.000,229,10974598,13365,0,1692268035,13118.16238704,71.75513814000442,53548.859252400005
2023-08-17,10:27:17.000,229,10974610,12885,0,1692268036,13118.04113346,71.7762855300025,53548.859252400005
2023-08-17,10:27:18.000,229,10974639,12965,0,1692268037,13118.08155132,71.73399074999907,53548.79636832
2023-08-17,10:27:19.000,229,10974618,13405,0,1692268038,13118.0007156,71.79038379000121,53548.83829104
2023-08-17,10:27:20.000,229,10974636,13365,0,1692268039,13118.12196918,71.68464684000355,53548.929123600006
2023-08-17,10:27:21.000,229,10974619,13325,0,1692268040,13118.148914419995,71.7762855300025,53548.87322664
2023-08-17,10:27:22.000,229,10974590,13285,0,1692268041,13118.09502393999,71.65645031999884,53548.86623952
2023-08-17,10:27:23.000,229,10974651,13085,0,1692268042,13118.07481500999,71.82562943999801,53548.8243168
2023-08-17,10:27:24.000,229,10974639,13205,0,1692268043,13118.02092453,71.64940118999948,53548.83130392001
2023-08-17,10:27:25.000,229,10974632,13445,0,1692268044,13118.08155132,71.839727700004,53548.86623952
2023-08-17,10:27:26.000,229,10974617,13405,0,1692268045,13118.027660839994,71.68464684000355,53548.789381200004
2023-08-17,10:27:27.000,229,10974597,13285,0,1692268046,13118.007451909994,71.81153117999929,53548.810342560006
2023-08-17,10:27:28.000,229,10974628,13125,0,1692268047,13117.960297739999,71.75513814000442,53548.810342560006
2023-08-17,10:27:29.000,229,10974604,13125,0,1692268048,13118.108496559995,71.7762855300025,53548.87322664
2023-08-17,10:27:30.000,229,10974633,13165,0,1692268049,13118.03439714999,71.75513814000442,53548.88021376001
2023-08-17,10:27:31.000,229,10974575,13205,0,1692268050,13118.07481500999,71.7762855300025,53548.87322664
2023-08-17,10:27:32.000,229,10974610,13285,0,1692268051,13118.02092453,71.81858030999865,53548.86623952
2023-08-17,10:27:33.000,229,10974607,13365,0,1692268052,13118.007451909994,71.76923640000314,53548.78239408001
2023-08-17,10:27:34.000,229,10974611,13205,0,1692268053,13118.007451909994,71.82562943999801,53548.76841984
2023-08-17,10:27:35.000,229,10974582,12925,0,1692268054,13118.027660839994,71.76923640000314,53548.85226528001
2023-08-17,10:27:36.000,229,10974630,13525,0,1692268055,13118.01418821999,71.84677683000336,53548.859252400005
2023-08-17,10:27:37.000,229,10974604,13085,0,1692268056,13118.02092453,71.76218727000378,53548.86623952
2023-08-17,10:27:38.000,229,10974605,13445,0,1692268057,13118.06134239,71.839727700004,53548.84527816
2023-08-17,10:27:39.000,229,10974615,13085,0,1692268058,13117.99397928999,71.73399074999907,53548.87322664
2023-08-17,10:27:40.000,229,10974676,13125,0,1692268059,13118.068078699995,71.91021900000487,53548.83130392001
2023-08-17,10:27:41.000,229,10974614,13325,0,1692268060,13117.99397928999,71.74808900999778,53548.85226528001
2023-08-17,10:27:42.000,229,10974580,13085,0,1692268061,13117.98050667,71.92431726000359,53548.76841984
2023-08-17,10:27:43.000,229,10974609,13085,0,1692268062,13117.886198329994,71.76218727000378,53548.84527816
2023-08-17,10:27:44.000,229,10974609,13245,0,1692268063,13118.08155132,71.8749733500008,53548.83829104
2023-08-17,10:27:45.000,229,10974610,13085,0,1692268064,13118.01418821999,71.79743292000057,53548.85226528001
2023-08-17,10:27:46.000,229,10974613,13045,0,1692268065,13118.11523286999,71.81153117999929,53548.80335544001
2023-08-17,10:27:47.000,229,10974613,13245,0,1692268066,13117.987242979994,71.90316986999824,53548.789381200004
2023-08-17,10:27:48.000,229,10974662,13245,0,1692268067,13118.04113346,71.81858030999865,53548.79636832
2023-08-17,10:27:49.000,229,10974657,13085,0,1692268068,13118.08155132,71.93136639000295,53548.83829104
2023-08-17,10:27:50.000,229,10974640,13405,0,1692268069,13117.99397928999,71.82562943999801,53548.789381200004
2023-08-17,10:27:51.000,229,10974595,13165,0,1692268070,13118.03439714999,71.91021900000487,53548.90117512001
2023-08-17,10:27:52.000,229,10974588,13445,0,1692268071,13117.919879879999,71.86792422000144,53548.80335544001
2023-08-17,10:27:53.000,229,10974652,13325,0,1692268072,13118.01418821999,71.89612073999888,53548.83829104
2023-08-17,10:27:54.000,229,10974605,13125,0,1692268073,13117.93335249999,71.91021900000487,53548.91514936
2023-08-17,10:27:55.000,229,10974631,13085,0,1692268074,13118.0007156,71.88907160999952,53548.83829104
2023-08-17,10:27:56.000,229,10974608,13005,0,1692268075,13117.940088809999,71.91021900000487,53548.79636832
2023-08-17,10:27:57.000,229,10974624,13165,0,1692268076,13117.99397928999,71.86087509000208,53548.79636832
2023-08-17,10:27:58.000,229,10974567,13205,0,1692268077,13117.93335249999,71.95251378000103,53548.83130392001
2023-08-17,10:27:59.000,229,10974597,12965,0,1692268078,13118.02092453,71.8749733500008,53548.86623952
2023-08-17,10:28:00.000,229,10974594,13285,0,1692268079,13117.987242979994,71.94546465000167,53548.88021376001
2023-08-17,10:28:01.000,229,10974605,13045,0,1692268080,13118.02092453,71.88202248000016,53548.87322664
2023-08-17,10:28:02.000,229,10974607,13405,0,1692268081,13118.0007156,71.95956291000039,53548.83829104
2023-08-17,10:28:03.000,229,10974624,13285,0,1692268082,13117.960297739999,71.93136639000295,53548.859252400005
2023-08-17,10:28:04.000,229,10974591,13045,0,1692268083,13117.960297739999,71.90316986999824,53548.87322664
2023-08-17,10:28:05.000,229,10974593,13125,0,1692268084,13117.98050667,71.95956291000039,53548.87322664
2023-08-17,10:28:06.000,229,10974628,13085,0,1692268085,13117.946825119994,71.93136639000295,53548.81732968
2023-08-17,10:28:07.000,229,10974627,13325,0,1692268086,13117.906407259994,71.9736611699991,53548.75444560001
2023-08-17,10:28:08.000,229,10974592,13005,0,1692268087,13117.919879879999,71.95251378000103,53548.78239408001
2023-08-17,10:28:09.000,229,10974617,13085,0,1692268088,13118.027660839994,71.95251378000103,53548.908162240004
2023-08-17,10:28:10.000,229,10974591,13285,0,1692268089,13117.967034049994,71.89612073999888,53548.91514936
2023-08-17,10:28:11.000,229,10974629,13165,0,1692268090,13118.047869769995,72.00890682000318,53548.91514936
2023-08-17,10:28:12.000,229,10974581,13125,0,1692268091,13117.940088809999,71.93136639000295,53548.894188
2023-08-17,10:28:13.000,229,10974618,12885,0,1692268092,13118.0007156,72.04415246999997,53548.79636832
2023-08-17,10:28:14.000,229,10974630,13485,0,1692268093,13117.926616189994,71.9736611699991,53548.81732968
2023-08-17,10:28:15.000,229,10974602,13645,0,1692268094,13118.02092453,72.00890682000318,53548.86623952
2023-08-17,10:28:16.000,229,10974626,13085,0,1692268095,13118.0007156,71.96661203999975,53548.894188
2023-08-17,10:28:17.000,229,10974593,13045,0,1692268096,13118.04113346,72.03005421000125,53548.894188
2023-08-17,10:28:18.000,229,10974641,13445,0,1692268097,13117.95356142999,71.96661203999975,53548.929123600006
2023-08-17,10:28:19.000,229,10974591,13045,0,1692268098,13118.027660839994,72.03710334000061,53548.95008496001
2023-08-17,10:28:20.000,229,10974627,13005,0,1692268099,13117.960297739999,71.99480856000446,53548.92213648001
2023-08-17,10:28:21.000,229,10974630,13445,0,1692268100,13118.01418821999,72.04415246999997,53548.90117512001
2023-08-17,10:28:22.000,229,10974650,13125,0,1692268101,13117.946825119994,71.95956291000039,53548.86623952
2023-08-17,10:28:23.000,229,10974596,13205,0,1692268102,13117.99397928999,72.03710334000061,53548.894188
2023-08-17,10:28:24.000,229,10974622,13325,0,1692268103,13118.007451909994,71.9736611699991,53548.99200768
2023-08-17,10:28:25.000,229,10974583,13165,0,1692268104,13118.047869769995,72.03005421000125,53548.957072080004
2023-08-17,10:28:26.000,229,10974601,13405,0,1692268105,13118.05460607999,71.96661203999975,53548.957072080004
2023-08-17,10:28:27.000,229,10974662,13085,0,1692268106,13118.0007156,72.05825072999869,53548.90117512001
2023-08-17,10:28:28.000,229,10974606,13245,0,1692268107,13118.03439714999,71.9736611699991,53548.92213648001
2023-08-17,10:28:29.000,229,10974597,13405,0,1692268108,13117.97377035999,72.03005421000125,53548.957072080004
2023-08-17,10:28:30.000,229,10974578,13325,0,1692268109,13118.05460607999,71.95956291000039,53548.894188
2023-08-17,10:28:31.000,229,10974583,13285,0,1692268110,13118.0007156,72.0864472500034,53548.94309784
2023-08-17,10:28:32.000,229,10974626,13205,0,1692268111,13118.02092453,71.9736611699991,53548.84527816
2023-08-17,10:28:33.000,229,10974591,13285,0,1692268112,13117.97377035999,72.05825072999869,53548.88720088
2023-08-17,10:28:34.000,229,10974641,13325,0,1692268113,13118.068078699995,72.00185769000382,53548.88720088
2023-08-17,10:28:35.000,229,10974621,13325,0,1692268114,13118.068078699995,72.0864472500034,53548.86623952
2023-08-17,10:28:36.000,229,10974628,13165,0,1692268115,13118.06134239,72.01595595000254,53548.83130392001
2023-08-17,10:28:37.000,229,10974614,12965,0,1692268116,13117.95356142999,72.01595595000254,53548.894188
2023-08-17,10:28:38.000,229,10974634,13045,0,1692268117,13118.03439714999,72.06529985999805,53548.83829104
2023-08-17,10:28:39.000,229,10974615,13125,0,1692268118,13118.007451909994,71.96661203999975,53548.87322664
2023-08-17,10:28:40.000,229,10974661,13245,0,1692268119,13118.169123349995,72.00185769000382,53548.91514936
2023-08-17,10:28:41.000,229,10974613,13085,0,1692268120,13117.987242979994,72.03005421000125,53548.929123600006
2023-08-17,10:28:42.000,229,10974632,13685,0,1692268121,13118.15565072999,71.98071029999846,53548.908162240004
2023-08-17,10:28:43.000,229,10974633,12925,0,1692268122,13117.99397928999,72.03710334000061,53548.90117512001
2023-08-17,10:28:44.000,229,10974648,13085,0,1692268123,13118.17585965999,71.98071029999846,53548.929123600006
2023-08-17,10:28:45.000,229,10974610,12965,0,1692268124,13118.007451909994,72.10054551000212,53548.93611072
2023-08-17,10:28:46.000,229,10974626,13205,0,1692268125,13118.12196918,71.93841552000231,53548.9640592
2023-08-17,10:28:47.000,229,10974620,13445,0,1692268126,13118.01418821999,72.0864472500034,53548.90117512001
2023-08-17,10:28:48.000,229,10974616,13405,0,1692268127,13118.06134239,71.94546465000167,53548.908162240004
2023-08-17,10:28:49.000,229,10974599,13605,0,1692268128,13118.10176025,72.03005421000125,53548.92213648001
2023-08-17,10:28:50.000,229,10974596,13525,0,1692268129,13118.14217811,71.94546465000167,53548.97104632001
2023-08-17,10:28:51.000,229,10974598,13165,0,1692268130,13118.10176025,72.0230050800019,53548.929123600006
2023-08-17,10:28:52.000,229,10974652,13125,0,1692268131,13118.108496559995,72.03005421000125,53548.91514936
2023-08-17,10:28:53.000,229,10974636,13085,0,1692268132,13118.01418821999,72.07234899000468,53548.908162240004
2023-08-17,10:28:54.000,229,10974625,13285,0,1692268133,13118.09502393999,72.0230050800019,53548.87322664
2023-08-17,10:28:55.000,229,10974592,13485,0,1692268134,13118.04113346,72.07939812000404,53548.92213648001
2023-08-17,10:28:56.000,229,10974601,13205,0,1692268135,13118.148914419995,71.95251378000103,53548.95008496001
2023-08-17,10:28:57.000,229,10974584,13285,0,1692268136,13118.08155132,72.1216929000002,53548.90117512001
2023-08-17,10:28:58.000,229,10974590,13445,0,1692268137,13118.128705489995,71.92431726000359,53548.90117512001
2023-08-17,10:28:59.000,229,10974608,13325,0,1692268138,13118.148914419995,72.17103681000299,53548.93611072
2023-08-17,10:29:00.000,229,10974630,12845,0,1692268139,13118.128705489995,71.98071029999846,53548.94309784
2023-08-17,10:29:01.000,229,10974618,13285,0,1692268140,13118.12196918,72.16398768000363,53548.9640592
2023-08-17,10:29:02.000,229,10974618,13325,0,1692268141,13118.088287629995,72.00890682000318,53548.894188
2023-08-17,10:29:03.000,229,10974582,13165,0,1692268142,13118.128705489995,72.1216929000002,53548.908162240004
2023-08-17,10:29:04.000,229,10974585,13205,0,1692268143,13118.12196918,72.01595595000254,53548.9640592
2023-08-17,10:29:05.000,229,10974627,13205,0,1692268144,13118.24322276,72.13579115999892,53548.99899480001
2023-08-17,10:29:06.000,229,10974612,13125,0,1692268145,13118.11523286999,72.0230050800019,53548.94309784
2023-08-17,10:29:07.000,229,10974652,13325,0,1692268146,13118.24322276,72.14988942000491,53548.978033440006
2023-08-17,10:29:08.000,229,10974638,13245,0,1692268147,13118.11523286999,72.0230050800019,53548.978033440006
2023-08-17,10:29:09.000,229,10974580,13205,0,1692268148,13118.23648644999,72.17103681000299,53548.97104632001
2023-08-17,10:29:10.000,229,10974645,13205,0,1692268149,13118.108496559995,72.04415246999997,53548.929123600006
2023-08-17,10:29:11.000,229,10974616,13045,0,1692268150,13118.270167999995,72.14988942000491,53548.95008496001
2023-08-17,10:29:12.000,229,10974603,13045,0,1692268151,13118.08155132,72.05825072999869,53548.93611072
2023-08-17,10:29:13.000,229,10974627,13405,0,1692268152,13118.270167999995,72.12874202999956,53548.92213648001
2023-08-17,10:29:14.000,229,10974628,13285,0,1692268153,13118.148914419995,72.06529985999805,53548.93611072
2023-08-17,10:29:15.000,229,10974638,12845,0,1692268154,13118.32405848,72.13579115999892,53548.99899480001
2023-08-17,10:29:16.000,229,10974635,13005,0,1692268155,13118.11523286999,72.09349638000276,53549.00598192
2023-08-17,10:29:17.000,229,10974605,13125,0,1692268156,13118.249959069995,72.14988942000491,53548.9640592
2023-08-17,10:29:18.000,229,10974594,13285,0,1692268157,13118.128705489995,72.14284028999828,53548.98502056
2023-08-17,10:29:19.000,229,10974624,13525,0,1692268158,13118.270167999995,72.14284028999828,53548.98502056
2023-08-17,10:29:20.000,229,10974589,13285,0,1692268159,13118.16238704,72.14988942000491,53548.9640592
2023-08-17,10:29:21.000,229,10974602,12965,0,1692268160,13118.310585859996,72.13579115999892,53548.99200768
2023-08-17,10:29:22.000,229,10974614,13365,0,1692268161,13118.22301383,72.20628245999978,53548.97104632001
2023-08-17,10:29:23.000,229,10974659,13525,0,1692268162,13118.29711323999,72.10759464000148,53548.929123600006
2023-08-17,10:29:24.000,229,10974616,13085,0,1692268163,13118.18259597,72.21333158999914,53549.04091752
2023-08-17,10:29:25.000,229,10974647,13365,0,1692268164,13118.26343169,72.10759464000148,53549.01995616001
2023-08-17,10:29:26.000,229,10974615,13405,0,1692268165,13118.17585965999,72.24152811000386,53548.978033440006
2023-08-17,10:29:27.000,229,10974634,13285,0,1692268166,13118.229750139995,72.10054551000212,53548.92213648001
2023-08-17,10:29:28.000,229,10974633,13285,0,1692268167,13118.21627751999,72.28382289000001,53548.90117512001
2023-08-17,10:29:29.000,229,10974629,13445,0,1692268168,13118.24322276,72.10759464000148,53549.026943280005
2023-08-17,10:29:30.000,229,10974630,12765,0,1692268169,13118.310585859996,72.27677376000065,53548.99899480001
2023-08-17,10:29:31.000,229,10974591,13085,0,1692268170,13118.23648644999,72.09349638000276,53549.00598192
2023-08-17,10:29:32.000,229,10974634,13285,0,1692268171,13118.31732216999,72.29792114999873,53548.98502056
2023-08-17,10:29:33.000,229,10974616,13205,0,1692268172,13118.249959069995,72.14284028999828,53549.01296904
2023-08-17,10:29:34.000,229,10974593,13245,0,1692268173,13118.28364062,72.28382289000001,53548.894188
2023-08-17,10:29:35.000,229,10974618,12965,0,1692268174,13118.18259597,72.2203807199985,53548.94309784
2023-08-17,10:29:36.000,229,10974624,13245,0,1692268175,13118.351003719996,72.28382289000001,53548.97104632001
2023-08-17,10:29:37.000,229,10974645,13285,0,1692268176,13118.229750139995,72.25562637000257,53549.0339304
2023-08-17,10:29:38.000,229,10974641,13165,0,1692268177,13118.371212649996,72.17808594000235,53549.01296904
2023-08-17,10:29:39.000,229,10974600,13285,0,1692268178,13118.22301383,72.30497027999809,53548.98502056
2023-08-17,10:29:40.000,229,10974578,12965,0,1692268179,13118.31732216999,72.15693855000427,53549.00598192
2023-08-17,10:29:41.000,229,10974650,13365,0,1692268180,13118.270167999995,72.3684124499996,53549.01296904
2023-08-17,10:29:42.000,229,10974602,13205,0,1692268181,13118.290376929996,72.13579115999892,53548.9640592
2023-08-17,10:29:43.000,229,10974610,13365,0,1692268182,13118.21627751999,72.41070723000303,53548.978033440006
2023-08-17,10:29:44.000,229,10974633,13285,0,1692268183,13118.28364062,72.11464377000084,53548.99899480001
2023-08-17,10:29:45.000,229,10974645,13165,0,1692268184,13118.30384955,72.38251070999831,53549.06187888
2023-08-17,10:29:46.000,229,10974651,13125,0,1692268185,13118.28364062,72.14988942000491,53549.0339304
2023-08-17,10:29:47.000,229,10974585,13245,0,1692268186,13118.33753109999,72.3684124499996,53548.99200768
2023-08-17,10:29:48.000,229,10974601,13445,0,1692268187,13118.22301383,72.24152811000386,53548.99899480001
2023-08-17,10:29:49.000,229,10974592,13365,0,1692268188,13118.330794789996,72.24857724000321,53548.99899480001
2023-08-17,10:29:50.000,229,10974631,13325,0,1692268189,13118.23648644999,72.31201941000472,53548.978033440006
2023-08-17,10:29:51.000,229,10974644,13245,0,1692268190,13118.310585859996,72.2344789800045,53548.99200768
2023-08-17,10:29:52.000,229,10974631,13325,0,1692268191,13118.249959069995,72.3684124499996,53548.9640592
2023-08-17,10:29:53.000,229,10974620,13085,0,1692268192,13118.26343169,72.2344789800045,53549.00598192
2023-08-17,10:29:54.000,229,10974644,13405,0,1692268193,13118.30384955,72.37546157999896,53549.01995616001
2023-08-17,10:29:55.000,229,10974648,13165,0,1692268194,13118.28364062,72.17808594000235,53549.01995616001
2023-08-17,10:29:56.000,229,10974589,13405,0,1692268195,13118.34426741,72.37546157999896,53548.908162240004
2023-08-17,10:29:57.000,229,10974602,13085,0,1692268196,13118.21627751999,72.19923333000042,53548.9640592
2023-08-17,10:29:58.000,229,10974664,12765,0,1692268197,13118.330794789996,72.38955983999767,53548.93611072
2023-08-17,10:29:59.000,229,10974638,13325,0,1692268198,13118.21627751999,72.19923333000042,53548.99200768
2023-08-17,10:30:00.000,229,10974634,13365,0,1692268199,13118.33753109999,72.41070723000303,53548.99899480001
2023-08-17,10:30:01.000,229,10974615,13005,0,1692268200,13118.25669537999,72.21333158999914,53549.01296904
2023-08-17,10:30:02.000,229,10974603,13325,0,1692268201,13118.32405848,72.36136332000024,53548.98502056
2023-08-17,10:30:03.000,229,10974596,13405,0,1692268202,13118.23648644999,72.25562637000257,53548.91514936
2023-08-17,10:30:04.000,229,10974596,13365,0,1692268203,13118.290376929996,72.37546157999896,53548.908162240004
2023-08-17,10:30:05.000,229,10974623,13245,0,1692268204,13118.28364062,72.31906854000408,53548.97104632001
2023-08-17,10:30:06.000,229,10974600,13245,0,1692268205,13118.310585859996,72.34021593000216,53548.94309784
2023-08-17,10:30:07.000,229,10974615,13245,0,1692268206,13118.31732216999,72.34726506000152,53548.97104632001
2023-08-17,10:30:08.000,229,10974604,13125,0,1692268207,13118.229750139995,72.32611767000344,53548.929123600006
2023-08-17,10:30:09.000,229,10974602,13125,0,1692268208,13118.351003719996,72.38251070999831,53548.94309784
2023-08-17,10:30:10.000,229,10974640,13405,0,1692268209,13118.24322276,72.29792114999873,53548.9640592
2023-08-17,10:30:11.000,229,10974620,13165,0,1692268210,13118.4048942,72.41070723000303,53548.98502056
2023-08-17,10:30:12.000,229,10974594,13405,0,1692268211,13118.189332279995,72.31906854000408,53548.93611072
2023-08-17,10:30:13.000,229,10974612,13445,0,1692268212,13118.398157889991,72.41070723000303,53548.957072080004
2023-08-17,10:30:14.000,229,10974567,13045,0,1692268213,13118.128705489995,72.34021593000216,53548.93611072
2023-08-17,10:30:15.000,229,10974609,13325,0,1692268214,13118.411630509996,72.4318546200011,53548.93611072
2023-08-17,10:30:16.000,229,10974620,13365,0,1692268215,13118.15565072999,72.37546157999896,53549.00598192
2023-08-17,10:30:17.000,229,10974582,13245,0,1692268216,13118.4048942,72.38955983999767,53548.94309784
2023-08-17,10:30:18.000,229,10974593,13125,0,1692268217,13118.2028049,72.38251070999831,53548.93611072
2023-08-17,10:30:19.000,229,10974624,13005,0,1692268218,13118.357740029991,72.39660897000431,53548.957072080004
2023-08-17,10:30:20.000,229,10974667,13245,0,1692268219,13118.209541209995,72.41070723000303,53548.978033440006
2023-08-17,10:30:21.000,229,10974593,13245,0,1692268220,13118.310585859996,72.49529679000261,53549.01296904
2023-08-17,10:30:22.000,229,10974600,13205,0,1692268221,13118.22301383,72.31201941000472,53548.93611072
2023-08-17,10:30:23.000,229,10974592,13205,0,1692268222,13118.249959069995,72.58693548000156,53548.93611072
2023-08-17,10:30:24.000,229,10974597,13445,0,1692268223,13118.30384955,72.25562637000257,53548.978033440006
2023-08-17,10:30:25.000,229,10974598,13245,0,1692268224,13118.34426741,72.6433285200037,53549.05489176
2023-08-17,10:30:26.000,229,10974592,13365,0,1692268225,13118.25669537999,72.27677376000065,53549.01296904
2023-08-17,10:30:27.000,229,10974651,12885,0,1692268226,13118.29711323999,72.60808286999963,53548.95008496001
2023-08-17,10:30:28.000,229,10974608,13125,0,1692268227,13118.209541209995,72.36136332000024,53549.00598192
2023-08-17,10:30:29.000,229,10974619,13085,0,1692268228,13118.32405848,72.57283722000284,53549.026943280005
2023-08-17,10:30:30.000,229,10974603,13165,0,1692268229,13118.229750139995,72.38955983999767,53549.00598192
2023-08-17,10:30:31.000,229,10974574,13205,0,1692268230,13118.28364062,72.53759156999877,53549.026943280005
2023-08-17,10:30:32.000,229,10974611,13365,0,1692268231,13118.229750139995,72.48824766000325,53548.94309784
2023-08-17,10:30:33.000,229,10974627,13365,0,1692268232,13118.209541209995,72.58693548000156,53548.95008496001
2023-08-17,10:30:34.000,229,10974592,13205,0,1692268233,13118.28364062,72.41775636000239,53548.929123600006
2023-08-17,10:30:35.000,229,10974644,13365,0,1692268234,13118.23648644999,72.58693548000156,53549.00598192
2023-08-17,10:30:36.000,229,10974640,13325,0,1692268235,13118.310585859996,72.41775636000239,53548.957072080004
2023-08-17,10:30:37.000,229,10974634,13525,0,1692268236,13118.25669537999,72.65037765000307,53549.04091752
2023-08-17,10:30:38.000,229,10974636,13165,0,1692268237,13118.270167999995,72.39660897000431,53548.95008496001
2023-08-17,10:30:39.000,229,10974635,13125,0,1692268238,13118.14217811,72.69267242999922,53548.91514936
2023-08-17,10:30:40.000,229,10974631,13445,0,1692268239,13118.28364062,72.42480549000175,53549.00598192
2023-08-17,10:30:41.000,229,10974625,13085,0,1692268240,13118.270167999995,72.6785741700005,53549.01995616001
2023-08-17,10:30:42.000,229,10974658,13085,0,1692268241,13118.29711323999,72.45300200999918,53548.99200768
2023-08-17,10:30:43.000,229,10974640,13165,0,1692268242,13118.249959069995,72.66447591000178,53548.929123600006
2023-08-17,10:30:44.000,229,10974645,13525,0,1692268243,13118.30384955,72.50234592000197,53548.93611072
2023-08-17,10:30:45.000,229,10974613,13085,0,1692268244,13118.19606858999,72.62923025999771,53548.98502056
2023-08-17,10:30:46.000,229,10974588,13445,0,1692268245,13118.36447634,72.53759156999877,53548.978033440006
2023-08-17,10:30:47.000,229,10974641,13285,0,1692268246,13118.15565072999,72.67152504000114,53548.908162240004
2023-08-17,10:30:48.000,229,10974584,13125,0,1692268247,13118.34426741,72.60808286999963,53548.95008496001
2023-08-17,10:30:49.000,229,10974603,13285,0,1692268248,13118.22301383,72.65742678000242,53548.99899480001
2023-08-17,10:30:50.000,229,10974619,13085,0,1692268249,13118.425103130001,72.56578809000348,53549.04790464001
2023-08-17,10:30:51.000,229,10974594,13525,0,1692268250,13118.229750139995,72.6785741700005,53549.00598192
2023-08-17,10:30:52.000,229,10974629,13005,0,1692268251,13118.377948959991,72.56578809000348,53549.01296904
2023-08-17,10:30:53.000,229,10974592,13125,0,1692268252,13118.13544179999,72.69972155999858,53548.93611072
2023-08-17,10:30:54.000,229,10974581,13285,0,1692268253,13118.290376929996,72.60808286999963,53548.957072080004
2023-08-17,10:30:55.000,229,10974629,13205,0,1692268254,13118.2028049,72.71381982000457,53548.99899480001
2023-08-17,10:30:56.000,229,10974591,13005,0,1692268255,13118.33753109999,72.62218112999835,53549.01296904
2023-08-17,10:30:57.000,229,10974566,13125,0,1692268256,13118.23648644999,72.67152504000114,53549.0339304
2023-08-17,10:30:58.000,229,10974632,13325,0,1692268257,13118.357740029991,72.67152504000114,53548.978033440006
2023-08-17,10:30:59.000,229,10974649,13245,0,1692268258,13118.26343169,72.70677068999794,53549.01296904
2023-08-17,10:31:00.000,229,10974605,13405,0,1692268259,13118.431839439996,72.69267242999922,53549.01296904
2023-08-17,10:31:01.000,229,10974612,13125,0,1692268260,13118.27690430999,72.67152504000114,53548.99200768
2023-08-17,10:31:02.000,229,10974602,13005,0,1692268261,13118.398157889991,72.71381982000457,53548.92213648001
2023-08-17,10:31:03.000,229,10974574,12965,0,1692268262,13118.26343169,72.72791808000329,53548.98502056
2023-08-17,10:31:04.000,229,10974570,13205,0,1692268263,13118.452048369996,72.66447591000178,53549.04790464001
2023-08-17,10:31:05.000,229,10974581,13285,0,1692268264,13118.38468527,72.80545851000352,53549.08284024
2023-08-17,10:31:06.000,229,10974610,13245,0,1692268265,13118.519411469992,72.6433285200037,53549.05489176
2023-08-17,10:31:07.000,229,10974638,13165,0,1692268266,13118.377948959991,72.84070416000031,53549.01296904
2023-08-17,10:31:08.000,229,10974604,13285,0,1692268267,13118.452048369996,72.66447591000178,53549.04790464001
2023-08-17,10:31:09.000,229,10974608,13205,0,1692268268,13118.499202539992,72.88299894000374,53549.08284024
2023-08-17,10:31:10.000,229,10974571,13125,0,1692268269,13118.472257299996,72.68562329999986,53549.08982736001
2023-08-17,10:31:11.000,229,10974611,13485,0,1692268270,13118.472257299996,72.81955677000224,53549.08982736001
2023-08-17,10:31:12.000,229,10974652,13285,0,1692268271,13118.566565640001,72.74201634000201,53549.05489176
2023-08-17,10:31:13.000,229,10974617,13125,0,1692268272,13118.539620399992,72.80545851000352,53549.124762960004
2023-08-17,10:31:14.000,229,10974669,12845,0,1692268273,13118.606983500002,72.77021285999945,53549.13873720001
2023-08-17,10:31:15.000,229,10974684,13165,0,1692268274,13118.606983500002,72.81955677000224,53549.16668568001
2023-08-17,10:31:16.000,229,10974632,13125,0,1692268275,13118.613719809997,72.76316373000009,53549.15969856
2023-08-17,10:31:17.000,229,10974621,13245,0,1692268276,13118.674346599997,72.84775328999967,53549.13175008
2023-08-17,10:31:18.000,229,10974625,13005,0,1692268277,13118.586774570002,72.7913602500048,53549.06187888
2023-08-17,10:31:19.000,229,10974626,13245,0,1692268278,13118.667610290002,72.86890067999775,53549.075853120004
2023-08-17,10:31:20.000,229,10974609,13285,0,1692268279,13118.633928739997,72.8266059000016,53549.15271144
2023-08-17,10:31:21.000,229,10974610,13325,0,1692268280,13118.768654940002,72.84070416000031,53549.15969856
2023-08-17,10:31:22.000,229,10974580,13325,0,1692268281,13118.627192430002,72.80545851000352,53549.124762960004
2023-08-17,10:31:23.000,229,10974640,13405,0,1692268282,13118.795600179998,72.81250764000288,53549.096814480006
2023-08-17,10:31:24.000,229,10974652,13325,0,1692268283,13118.633928739997,72.86890067999775,53549.16668568001
2023-08-17,10:31:25.000,229,10974600,13205,0,1692268284,13118.862963279993,72.78431111999816,53549.075853120004
2023-08-17,10:31:26.000,229,10974593,13085,0,1692268285,13118.627192430002,72.95349024000461,53549.2086084
2023-08-17,10:31:27.000,229,10974634,13405,0,1692268286,13118.923590069993,72.75611460000073,53549.11078872
2023-08-17,10:31:28.000,229,10974576,13285,0,1692268287,13118.627192430002,72.97463763000269,53549.15271144
2023-08-17,10:31:29.000,229,10974604,13245,0,1692268288,13118.977480549998,72.73496721000265,53549.22258264
2023-08-17,10:31:30.000,229,10974642,13045,0,1692268289,13118.795600179998,72.93939197999862,53549.25053112
2023-08-17,10:31:31.000,229,10974658,13205,0,1692268290,13118.970744239989,72.81955677000224,53549.194634160005
2023-08-17,10:31:32.000,229,10974641,13005,0,1692268291,13118.788863870002,72.86890067999775,53549.264505360006
2023-08-17,10:31:33.000,229,10974578,13365,0,1692268292,13118.896644829998,72.83365503000095,53549.194634160005
2023-08-17,10:31:34.000,229,10974624,13525,0,1692268293,13118.802336489993,72.8900480700031,53549.243544000004
2023-08-17,10:31:35.000,229,10974576,13245,0,1692268294,13118.903381139993,72.84070416000031,53549.21559552001
2023-08-17,10:31:36.000,229,10974570,12885,0,1692268295,13118.862963279993,72.86890067999775,53549.21559552001
2023-08-17,10:31:37.000,229,10974601,12765,0,1692268296,13118.910117449988,72.87594981000439,53549.2086084
2023-08-17,10:31:38.000,229,10974635,13045,0,1692268297,13118.862963279993,72.93939197999862,53549.194634160005
2023-08-17,10:31:39.000,229,10974628,13045,0,1692268298,13118.930326379988,72.84070416000031,53549.2784796
2023-08-17,10:31:40.000,229,10974635,12925,0,1692268299,13118.910117449988,72.96053937000397,53549.25053112
2023-08-17,10:31:41.000,229,10974653,13325,0,1692268300,13118.916853759998,72.80545851000352,53549.2086084
2023-08-17,10:31:42.000,229,10974599,13005,0,1692268301,13118.937062689998,72.98168676000205,53549.1736728
2023-08-17,10:31:43.000,229,10974608,13245,0,1692268302,13118.883172209993,72.88299894000374,53549.18764704001
2023-08-17,10:31:44.000,229,10974602,13165,0,1692268303,13119.017898409998,73.00988327999949,53549.264505360006
2023-08-17,10:31:45.000,229,10974623,13245,0,1692268304,13118.977480549998,72.81955677000224,53549.292453840004
2023-08-17,10:31:46.000,229,10974636,13325,0,1692268305,13119.038107339999,72.98873589000141,53549.292453840004
2023-08-17,10:31:47.000,229,10974618,13205,0,1692268306,13118.923590069993,72.8266059000016,53549.20162128
2023-08-17,10:31:48.000,229,10974611,13325,0,1692268307,13119.011162099989,72.97463763000269,53549.20162128
2023-08-17,10:31:49.000,229,10974608,13205,0,1692268308,13118.957271619998,72.9252937199999,53549.27149248
2023-08-17,10:31:50.000,229,10974604,13365,0,1692268309,13118.990953169989,72.93939197999862,53549.29944096
2023-08-17,10:31:51.000,229,10974640,13245,0,1692268310,13118.984216859993,72.98168676000205,53549.22258264
2023-08-17,10:31:52.000,229,10974572,13205,0,1692268311,13118.950535309988,72.87594981000439,53549.22956976
2023-08-17,10:31:53.000,229,10974610,13325,0,1692268312,13119.044843649994,73.04512893000356,53549.28546672001
2023-08-17,10:31:54.000,229,10974623,13285,0,1692268313,13118.984216859993,72.84070416000031,53549.38328640001
2023-08-17,10:31:55.000,229,10974646,12885,0,1692268314,13119.118943059999,73.12266936000378,53549.32738944
2023-08-17,10:31:56.000,229,10974667,13045,0,1692268315,13118.950535309988,72.7913602500048,53549.39027352
2023-08-17,10:31:57.000,229,10974594,13085,0,1692268316,13119.118943059999,73.1720132699993,53549.29944096
2023-08-17,10:31:58.000,229,10974631,12765,0,1692268317,13118.923590069993,72.81955677000224,53549.35533792001
2023-08-17,10:31:59.000,229,10974614,13165,0,1692268318,13119.125679369994,73.22135718000209,53549.292453840004
2023-08-17,10:32:00.000,229,10974630,13165,0,1692268319,13118.910117449988,72.83365503000095,53549.29944096
2023-08-17,10:32:01.000,229,10974619,13365,0,1692268320,13119.19977878,73.17906239999866,53549.42520912001
2023-08-17,10:32:02.000,229,10974637,13165,0,1692268321,13118.937062689998,72.86185154999839,53549.33437656001
2023-08-17,10:32:03.000,229,10974592,13165,0,1692268322,13119.13241567999,73.15086588000122,53549.32040232
2023-08-17,10:32:04.000,229,10974596,13325,0,1692268323,13118.990953169989,72.90414633000182,53549.28546672001
2023-08-17,10:32:05.000,229,10974582,13045,0,1692268324,13119.078525199999,73.12971849000314,53549.35533792001
2023-08-17,10:32:06.000,229,10974650,13125,0,1692268325,13119.044843649994,72.95349024000461,53549.292453840004
2023-08-17,10:32:07.000,229,10974602,13085,0,1692268326,13119.017898409998,73.08742370999971,53549.264505360006
2023-08-17,10:32:08.000,229,10974619,13045,0,1692268327,13119.105470439994,73.0239815399982,53549.2784796
2023-08-17,10:32:09.000,229,10974633,13085,0,1692268328,13119.024634719994,73.04512893000356,53549.37629928
2023-08-17,10:32:10.000,229,10974611,13245,0,1692268329,13119.267141879995,73.06627632000163,53549.38328640001
2023-08-17,10:32:11.000,229,10974604,13125,0,1692268330,13118.916853759998,72.98873589000141,53549.37629928
2023-08-17,10:32:12.000,229,10974637,13285,0,1692268331,13119.31429604999,73.08037458000035,53549.313415200006
2023-08-17,10:32:13.000,229,10974655,13405,0,1692268332,13118.768654940002,72.99578502000077,53549.33437656001
2023-08-17,10:32:14.000,229,10974658,13365,0,1692268333,13119.347977599995,73.12266936000378,53549.32738944
2023-08-17,10:32:15.000,229,10974595,13205,0,1692268334,13118.795600179998,73.00283415000013,53549.3483508
2023-08-17,10:32:16.000,229,10974658,13245,0,1692268335,13119.41534069999,73.05922719000228,53549.35533792001
2023-08-17,10:32:17.000,229,10974575,13165,0,1692268336,13118.876435899998,73.00283415000013,53549.3483508
2023-08-17,10:32:18.000,229,10974619,13365,0,1692268337,13119.38165915,73.08037458000035,53549.362325040005
2023-08-17,10:32:19.000,229,10974640,13165,0,1692268338,13119.024634719994,73.00283415000013,53549.38328640001
2023-08-17,10:32:20.000,229,10974648,13205,0,1692268339,13119.226724019994,73.15086588000122,53549.3483508
2023-08-17,10:32:21.000,229,10974617,13165,0,1692268340,13119.058316269999,72.87594981000439,53549.39726064
2023-08-17,10:32:22.000,229,10974610,13165,0,1692268341,13119.186306159994,73.15791501000058,53549.35533792001
2023-08-17,10:32:23.000,229,10974593,12925,0,1692268342,13119.065052579994,72.86890067999775,53549.37629928
2023-08-17,10:32:24.000,229,10974626,13285,0,1692268343,13119.21325139999,73.21430805000273,53549.40424776001
2023-08-17,10:32:25.000,229,10974637,13405,0,1692268344,13119.15262460999,72.83365503000095,53549.460144720004
2023-08-17,10:32:26.000,229,10974641,13205,0,1692268345,13119.246932949995,73.21430805000273,53549.432196240006
2023-08-17,10:32:27.000,229,10974562,13045,0,1692268346,13119.098734129999,72.90414633000182,53549.411234880004
2023-08-17,10:32:28.000,229,10974541,13285,0,1692268347,13119.267141879995,73.20020979000401,53549.40424776001
2023-08-17,10:32:29.000,229,10974604,13085,0,1692268348,13119.11220674999,72.93939197999862,53549.40424776001
2023-08-17,10:32:30.000,229,10974641,13165,0,1692268349,13119.34124129,73.08037458000035,53549.37629928
2023-08-17,10:32:31.000,229,10974647,13445,0,1692268350,13119.085261509994,73.00988327999949,53549.39027352
2023-08-17,10:32:32.000,229,10974623,13245,0,1692268351,13119.347977599995,73.073325450001,53549.35533792001
2023-08-17,10:32:33.000,229,10974595,13125,0,1692268352,13119.105470439994,73.073325450001,53549.36931216
2023-08-17,10:32:34.000,229,10974600,13245,0,1692268353,13119.30082343,73.01693240999884,53549.418222
2023-08-17,10:32:35.000,229,10974574,12845,0,1692268354,13119.166097229994,73.03103067000484,53549.38328640001
2023-08-17,10:32:36.000,229,10974631,13525,0,1692268355,13119.17283353999,73.00988327999949,53549.35533792001
2023-08-17,10:32:37.000,229,10974616,13165,0,1692268356,13119.145888299994,72.99578502000077,53549.28546672001
2023-08-17,10:32:38.000,229,10974604,13005,0,1692268357,13119.11220674999,73.03103067000484,53549.25053112
2023-08-17,10:32:39.000,229,10974650,13245,0,1692268358,13119.206515089994,73.00283415000013,53549.36931216
2023-08-17,10:32:40.000,229,10974647,13085,0,1692268359,13119.15262460999,73.01693240999884,53549.38328640001
2023-08-17,10:32:41.000,229,10974608,13325,0,1692268360,13119.2806145,72.96758850000333,53549.42520912001
2023-08-17,10:32:42.000,229,10974611,13205,0,1692268361,13119.13241567999,72.98168676000205,53549.36931216
2023-08-17,10:32:43.000,229,10974630,13125,0,1692268362,13119.25366925999,73.073325450001,53549.38328640001
2023-08-17,10:32:44.000,229,10974635,13205,0,1692268363,13119.11220674999,72.86890067999775,53549.36931216
2023-08-17,10:32:45.000,229,10974631,13125,0,1692268364,13119.33450497999,73.16496413999994,53549.36931216
2023-08-17,10:32:46.000,229,10974646,13405,0,1692268365,13119.085261509994,72.79840938000416,53549.32738944
2023-08-17,10:32:47.000,229,10974611,13245,0,1692268366,13119.307559739995,73.24250457000016,53549.3483508
2023-08-17,10:32:48.000,229,10974651,13325,0,1692268367,13118.977480549998,72.83365503000095,53549.30642808001
2023-08-17,10:32:49.000,229,10974612,13125,0,1692268368,13119.39513176999,73.1720132699993,53549.37629928
2023-08-17,10:32:50.000,229,10974597,13125,0,1692268369,13119.031371029989,72.87594981000439,53549.39726064
2023-08-17,10:32:51.000,229,10974619,13285,0,1692268370,13119.42207701,73.06627632000163,53549.362325040005
2023-08-17,10:32:52.000,229,10974600,13045,0,1692268371,13119.065052579994,72.94644110999798,53549.32738944
2023-08-17,10:32:53.000,229,10974617,13205,0,1692268372,13119.32103236,73.03103067000484,53549.34136368
2023-08-17,10:32:54.000,229,10974644,12965,0,1692268373,13119.071788889989,72.91824459000054,53549.27149248
2023-08-17,10:32:55.000,229,10974591,13005,0,1692268374,13119.23346032999,73.04512893000356,53549.34136368
2023-08-17,10:32:56.000,229,10974586,13365,0,1692268375,13119.19304246999,72.91824459000054,53549.32738944
2023-08-17,10:32:57.000,229,10974599,13445,0,1692268376,13119.21325139999,73.12266936000378,53549.362325040005
2023-08-17,10:32:58.000,229,10974589,13085,0,1692268377,13119.21325139999,72.90414633000182,53549.313415200006
2023-08-17,10:32:59.000,229,10974607,12845,0,1692268378,13119.226724019994,73.15086588000122,53549.34136368
2023-08-17,10:33:00.000,229,10974632,13045,0,1692268379,13119.186306159994,72.89709720000246,53549.30642808001
2023-08-17,10:33:01.000,229,10974613,12925,0,1692268380,13119.307559739995,73.1367676200025,53549.30642808001
2023-08-17,10:33:02.000,229,10974628,13285,0,1692268381,13119.038107339999,72.91119546000118,53549.28546672001
2023-08-17,10:33:03.000,229,10974629,13125,0,1692268382,13119.307559739995,73.08037458000035,53549.22258264
2023-08-17,10:33:04.000,229,10974616,12925,0,1692268383,13119.051579959989,72.99578502000077,53549.36931216
2023-08-17,10:33:05.000,229,10974650,12885,0,1692268384,13119.43554962999,72.94644110999798,53549.411234880004
2023-08-17,10:33:06.000,229,10974622,13165,0,1692268385,13119.051579959989,73.08742370999971,53549.33437656001
2023-08-17,10:33:07.000,229,10974643,13285,0,1692268386,13119.39513176999,72.8900480700031,53549.313415200006
2023-08-17,10:33:08.000,229,10974636,13525,0,1692268387,13119.044843649994,73.10152196999843,53549.292453840004
2023-08-17,10:33:09.000,229,10974649,13325,0,1692268388,13119.34124129,72.89709720000246,53549.33437656001
2023-08-17,10:33:10.000,229,10974671,13125,0,1692268389,13119.098734129999,73.073325450001,53549.38328640001
2023-08-17,10:33:11.000,229,10974646,12925,0,1692268390,13119.31429604999,72.93939197999862,53549.35533792001
2023-08-17,10:33:12.000,229,10974613,13485,0,1692268391,13119.085261509994,73.04512893000356,53549.28546672001
2023-08-17,10:33:13.000,229,10974613,13205,0,1692268392,13119.33450497999,72.98873589000141,53549.32738944
2023-08-17,10:33:14.000,229,10974628,13525,0,1692268393,13119.118943059999,72.98168676000205,53549.35533792001
2023-08-17,10:33:15.000,229,10974612,13085,0,1692268394,13119.408604389995,72.99578502000077,53549.35533792001
2023-08-17,10:33:16.000,229,10974618,13245,0,1692268395,13119.078525199999,72.97463763000269,53549.34136368
2023-08-17,10:33:17.000,229,10974625,13045,0,1692268396,13119.347977599995,73.0239815399982,53549.25053112
2023-08-17,10:33:18.000,229,10974668,13445,0,1692268397,13119.071788889989,73.01693240999884,53549.28546672001
2023-08-17,10:33:19.000,229,10974593,13285,0,1692268398,13119.38165915,73.00988327999949,53549.28546672001
2023-08-17,10:33:20.000,229,10974621,13245,0,1692268399,13119.17956985,72.99578502000077,53549.313415200006
2023-08-17,10:33:21.000,229,10974613,12925,0,1692268400,13119.368186529995,72.96053937000397,53549.40424776001
2023-08-17,10:33:22.000,229,10974647,13125,0,1692268401,13119.24019664,72.97463763000269,53549.33437656001
2023-08-17,10:33:23.000,229,10974683,13165,0,1692268402,13119.159360919999,73.01693240999884,53549.32738944
2023-08-17,10:33:24.000,229,10974625,13245,0,1692268403,13119.34124129,72.97463763000269,53549.30642808001
2023-08-17,10:33:25.000,229,10974624,13365,0,1692268404,13119.186306159994,73.04512893000356,53549.418222
2023-08-17,10:33:26.000,229,10974651,12925,0,1692268405,13119.37492283999,72.96053937000397,53549.3483508
2023-08-17,10:33:27.000,229,10974622,12925,0,1692268406,13119.159360919999,73.0239815399982,53549.29944096
2023-08-17,10:33:28.000,229,10974598,13525,0,1692268407,13119.29408711999,72.95349024000461,53549.30642808001
2023-08-17,10:33:29.000,229,10974589,13125,0,1692268408,13119.25366925999,72.95349024000461,53549.3483508
2023-08-17,10:33:30.000,229,10974675,13245,0,1692268409,13119.25366925999,73.0239815399982,53549.44617048
2023-08-17,10:33:31.000,229,10974640,13165,0,1692268410,13119.36145022,72.86890067999775,53549.418222
2023-08-17,10:33:32.000,229,10974675,13085,0,1692268411,13119.21998771,73.10857109999779,53549.418222
2023-08-17,10:33:33.000,229,10974602,13005,0,1692268412,13119.2806145,72.8266059000016,53549.32040232
2023-08-17,10:33:34.000,229,10974599,13285,0,1692268413,13119.23346032999,73.10857109999779,53549.27149248
2023-08-17,10:33:35.000,229,10974637,13205,0,1692268414,13119.30082343,72.80545851000352,53549.418222
2023-08-17,10:33:36.000,229,10974564,13245,0,1692268415,13119.32103236,73.05922719000228,53549.43918336
2023-08-17,10:33:37.000,229,10974589,13125,0,1692268416,13119.26040557,72.87594981000439,53549.411234880004
2023-08-17,10:33:38.000,229,10974635,13005,0,1692268417,13119.34124129,72.98168676000205,53549.40424776001
2023-08-17,10:33:39.000,229,10974607,13525,0,1692268418,13119.31429604999,72.90414633000182,53549.50206744001
2023-08-17,10:33:40.000,229,10974645,13245,0,1692268419,13119.32103236,72.93234284999926,53549.42520912001
2023-08-17,10:33:41.000,229,10974665,13085,0,1692268420,13119.36145022,72.91119546000118,53549.43918336
2023-08-17,10:33:42.000,229,10974614,13125,0,1692268421,13119.226724019994,72.99578502000077,53549.37629928
2023-08-17,10:33:43.000,229,10974586,12965,0,1692268422,13119.35471390999,72.90414633000182,53549.362325040005
2023-08-17,10:33:44.000,229,10974606,13245,0,1692268423,13119.26040557,73.01693240999884,53549.460144720004
2023-08-17,10:33:45.000,229,10974616,13125,0,1692268424,13119.469231179995,72.85480241999903,53549.45315760001
2023-08-17,10:33:46.000,229,10974594,12885,0,1692268425,13119.388395459995,73.00283415000013,53549.460144720004
2023-08-17,10:33:47.000,229,10974657,13445,0,1692268426,13119.368186529995,72.86890067999775,53549.411234880004
2023-08-17,10:33:48.000,229,10974663,13085,0,1692268427,13119.33450497999,72.96758850000333,53549.411234880004
2023-08-17,10:33:49.000,229,10974640,13205,0,1692268428,13119.32103236,72.87594981000439,53549.46713184
2023-08-17,10:33:50.000,229,10974599,13205,0,1692268429,13119.368186529995,72.99578502000077,53549.38328640001
2023-08-17,10:33:51.000,229,10974602,13245,0,1692268430,13119.246932949995,72.87594981000439,53549.411234880004
2023-08-17,10:33:52.000,229,10974575,13045,0,1692268431,13119.388395459995,72.94644110999798,53549.36931216
2023-08-17,10:33:53.000,229,10974620,13365,0,1692268432,13119.23346032999,72.88299894000374,53549.37629928
2023-08-17,10:33:54.000,229,10974635,13005,0,1692268433,13119.46249487,72.8900480700031,53549.411234880004
2023-08-17,10:33:55.000,229,10974651,13245,0,1692268434,13119.267141879995,72.9252937199999,53549.44617048
2023-08-17,10:33:56.000,229,10974654,13405,0,1692268435,13119.36145022,72.83365503000095,53549.460144720004
2023-08-17,10:33:57.000,229,10974633,13325,0,1692268436,13119.26040557,72.93234284999926,53549.39027352
2023-08-17,10:33:58.000,229,10974577,13165,0,1692268437,13119.267141879995,72.85480241999903,53549.34136368
2023-08-17,10:33:59.000,229,10974630,13005,0,1692268438,13119.29408711999,72.9252937199999,53549.40424776001
2023-08-17,10:34:00.000,229,10974612,12925,0,1692268439,13119.29408711999,72.8900480700031,53549.39726064
2023-08-17,10:34:01.000,229,10974603,13285,0,1692268440,13119.327768669995,72.89709720000246,53549.411234880004
2023-08-17,10:34:02.000,229,10974639,13205,0,1692268441,13119.27387818999,72.8900480700031,53549.38328640001
2023-08-17,10:34:03.000,229,10974670,13325,0,1692268442,13119.30082343,72.89709720000246,53549.39027352
2023-08-17,10:34:04.000,229,10974637,13365,0,1692268443,13119.186306159994,72.86185154999839,53549.362325040005
2023-08-17,10:34:05.000,229,10974618,13245,0,1692268444,13119.267141879995,72.88299894000374,53549.34136368
2023-08-17,10:34:06.000,229,10974653,13205,0,1692268445,13119.19304246999,72.88299894000374,53549.33437656001
2023-08-17,10:34:07.000,229,10974610,13005,0,1692268446,13119.267141879995,72.84070416000031,53549.34136368
2023-08-17,10:34:08.000,229,10974670,13085,0,1692268447,13119.25366925999,72.95349024000461,53549.39027352
2023-08-17,10:34:09.000,229,10974595,13245,0,1692268448,13119.2806145,72.8266059000016,53549.40424776001
2023-08-17,10:34:10.000,229,10974624,13165,0,1692268449,13119.226724019994,72.95349024000461,53549.35533792001
2023-08-17,10:34:11.000,229,10974651,13085,0,1692268450,13119.2806145,72.81955677000224,53549.40424776001
2023-08-17,10:34:12.000,229,10974653,13365,0,1692268451,13119.206515089994,72.91824459000054,53549.36931216
2023-08-17,10:34:13.000,229,10974619,13445,0,1692268452,13119.206515089994,72.90414633000182,53549.30642808001
2023-08-17,10:34:14.000,229,10974629,13085,0,1692268453,13119.091997819989,72.87594981000439,53549.29944096
2023-08-17,10:34:15.000,229,10974604,13165,0,1692268454,13119.33450497999,72.91119546000118,53549.32738944
2023-08-17,10:34:16.000,229,10974629,12965,0,1692268455,13119.139151989999,72.87594981000439,53549.411234880004
2023-08-17,10:34:17.000,229,10974625,13205,0,1692268456,13119.428813319995,72.91119546000118,53549.39726064
2023-08-17,10:34:18.000,229,10974586,13405,0,1692268457,13119.058316269999,72.88299894000374,53549.36931216
2023-08-17,10:34:19.000,229,10974630,13605,0,1692268458,13119.40186808,72.90414633000182,53549.362325040005
2023-08-17,10:34:20.000,229,10974629,13285,0,1692268459,13119.031371029989,72.81955677000224,53549.35533792001
2023-08-17,10:34:21.000,229,10974618,13285,0,1692268460,13119.347977599995,72.96758850000333,53549.25751824001
2023-08-17,10:34:22.000,229,10974621,13365,0,1692268461,13119.044843649994,72.78431111999816,53549.313415200006
2023-08-17,10:34:23.000,229,10974646,13165,0,1692268462,13119.19977878,73.05922719000228,53549.2086084
2023-08-17,10:34:24.000,229,10974610,13285,0,1692268463,13119.139151989999,72.67152504000114,53549.292453840004
2023-08-17,10:34:25.000,229,10974628,13285,0,1692268464,13119.21998771,73.14381675000186,53549.34136368
2023-08-17,10:34:26.000,229,10974572,13165,0,1692268465,13119.166097229994,72.62923025999771,53549.25751824001
2023-08-17,10:34:27.000,229,10974629,13365,0,1692268466,13119.17283353999,73.10857109999779,53549.243544000004
2023-08-17,10:34:28.000,229,10974617,13045,0,1692268467,13119.19977878,72.63627939000435,53549.313415200006
2023-08-17,10:34:29.000,229,10974600,13245,0,1692268468,13119.166097229994,73.08037458000035,53549.313415200006
2023-08-17,10:34:30.000,229,10974601,13125,0,1692268469,13119.2806145,72.75611460000073,53549.27149248
2023-08-17,10:34:31.000,229,10974640,13205,0,1692268470,13119.065052579994,73.05922719000228,53549.22956976
2023-08-17,10:34:32.000,229,10974615,13325,0,1692268471,13119.27387818999,72.79840938000416,53549.2784796
2023-08-17,10:34:33.000,229,10974617,12965,0,1692268472,13119.085261509994,73.05922719000228,53549.264505360006
2023-08-17,10:34:34.000,229,10974629,12925,0,1692268473,13119.287350809995,72.83365503000095,53549.32040232
2023-08-17,10:34:35.000,229,10974647,13125,0,1692268474,13119.159360919999,72.98168676000205,53549.313415200006
2023-08-17,10:34:36.000,229,10974652,13365,0,1692268475,13119.226724019994,72.8900480700031,53549.35533792001
2023-08-17,10:34:37.000,229,10974612,13285,0,1692268476,13119.159360919999,72.93939197999862,53549.23655688001
2023-08-17,10:34:38.000,229,10974600,13245,0,1692268477,13119.145888299994,72.91824459000054,53549.25751824001
2023-08-17,10:34:39.000,229,10974649,13085,0,1692268478,13119.246932949995,72.95349024000461,53549.33437656001
2023-08-17,10:34:40.000,229,10974621,13085,0,1692268479,13119.098734129999,72.91119546000118,53549.21559552001
2023-08-17,10:34:41.000,229,10974648,13205,0,1692268480,13119.32103236,72.96053937000397,53549.362325040005
2023-08-17,10:34:42.000,229,10974620,13245,0,1692268481,13119.15262460999,72.93939197999862,53549.33437656001
2023-08-17,10:34:43.000,229,10974583,13085,0,1692268482,13119.26040557,72.94644110999798,53549.25751824001
2023-08-17,10:34:44.000,229,10974636,13245,0,1692268483,13119.17283353999,73.01693240999884,53549.32040232
2023-08-17,10:34:45.000,229,10974654,13045,0,1692268484,13119.206515089994,72.91824459000054,53549.34136368
2023-08-17,10:34:46.000,229,10974602,13125,0,1692268485,13119.21998771,73.08742370999971,53549.30642808001
2023-08-17,10:34:47.000,229,10974593,13045,0,1692268486,13119.091997819989,72.93939197999862,53549.243544000004
2023-08-17,10:34:48.000,229,10974657,13325,0,1692268487,13119.307559739995,73.00988327999949,53549.29944096
2023-08-17,10:34:49.000,229,10974608,13125,0,1692268488,13119.125679369994,73.05217806000292,53549.40424776001
2023-08-17,10:34:50.000,229,10974621,13125,0,1692268489,13119.347977599995,72.9252937199999,53549.35533792001
2023-08-17,10:34:51.000,229,10974612,12845,0,1692268490,13119.159360919999,73.09447283999907,53549.36931216
2023-08-17,10:34:52.000,229,10974622,13285,0,1692268491,13119.307559739995,72.93939197999862,53549.3483508
2023-08-17,10:34:53.000,229,10974641,13085,0,1692268492,13119.17956985,73.15086588000122,53549.36931216
2023-08-17,10:34:54.000,229,10974617,13245,0,1692268493,13119.21998771,72.97463763000269,53549.28546672001
2023-08-17,10:34:55.000,229,10974650,13125,0,1692268494,13119.21325139999,73.08742370999971,53549.30642808001
2023-08-17,10:34:56.000,229,10974619,13525,0,1692268495,13119.21998771,73.0239815399982,53549.30642808001
2023-08-17,10:34:57.000,229,10974658,13365,0,1692268496,13119.267141879995,72.98168676000205,53549.34136368
2023-08-17,10:34:58.000,229,10974600,13285,0,1692268497,13119.226724019994,73.05217806000292,53549.313415200006
2023-08-17,10:34:59.000,229,10974568,13245,0,1692268498,13119.226724019994,72.97463763000269,53549.27149248
2023-08-17,10:35:00.000,229,10974597,13205,0,1692268499,13119.206515089994,73.08742370999971,53549.2784796
2023-08-17,10:35:01.000,229,10974655,13005,0,1692268500,13119.267141879995,72.98873589000141,53549.37629928
2023-08-17,10:35:02.000,229,10974613,13205,0,1692268501,13119.139151989999,73.10857109999779,53549.25751824001
2023-08-17,10:35:03.000,229,10974641,13085,0,1692268502,13119.267141879995,73.0239815399982,53549.2784796
2023-08-17,10:35:04.000,229,10974587,13205,0,1692268503,13119.17956985,73.09447283999907,53549.33437656001
2023-08-17,10:35:05.000,229,10974637,13005,0,1692268504,13119.30082343,73.04512893000356,53549.35533792001
2023-08-17,10:35:06.000,229,10974623,13285,0,1692268505,13119.17283353999,73.05217806000292,53549.34136368
2023-08-17,10:35:07.000,229,10974594,13365,0,1692268506,13119.287350809995,73.08742370999971,53549.313415200006
2023-08-17,10:35:08.000,229,10974596,13285,0,1692268507,13119.105470439994,73.05217806000292,53549.25751824001
2023-08-17,10:35:09.000,229,10974607,13285,0,1692268508,13119.327768669995,73.05217806000292,53549.34136368
2023-08-17,10:35:10.000,229,10974606,13285,0,1692268509,13119.118943059999,73.08037458000035,53549.362325040005
2023-08-17,10:35:11.000,229,10974660,13285,0,1692268510,13119.32103236,73.08742370999971,53549.3483508
2023-08-17,10:35:12.000,229,10974632,12965,0,1692268511,13119.125679369994,73.16496413999994,53549.30642808001
2023-08-17,10:35:13.000,229,10974617,13245,0,1692268512,13119.287350809995,73.0239815399982,53549.32040232
2023-08-17,10:35:14.000,229,10974610,13085,0,1692268513,13119.21325139999,73.20020979000401,53549.37629928
2023-08-17,10:35:15.000,229,10974572,13005,0,1692268514,13119.26040557,72.98873589000141,53549.38328640001
2023-08-17,10:35:16.000,229,10974623,13605,0,1692268515,13119.206515089994,73.17906239999866,53549.30642808001
2023-08-17,10:35:17.000,229,10974623,13325,0,1692268516,13119.19304246999,73.08037458000035,53549.2784796
2023-08-17,10:35:18.000,229,10974630,12925,0,1692268517,13119.166097229994,73.15791501000058,53549.264505360006
2023-08-17,10:35:19.000,229,10974594,13085,0,1692268518,13119.27387818999,73.05922719000228,53549.37629928
2023-08-17,10:35:20.000,229,10974600,13405,0,1692268519,13119.15262460999,73.15086588000122,53549.32738944
2023-08-17,10:35:21.000,229,10974598,13285,0,1692268520,13119.287350809995,73.0380798000042,53549.29944096
2023-08-17,10:35:22.000,229,10974611,13085,0,1692268521,13119.145888299994,73.22135718000209,53549.30642808001
2023-08-17,10:35:23.000,229,10974604,13125,0,1692268522,13119.30082343,73.00283415000013,53549.29944096
2023-08-17,10:35:24.000,229,10974624,13365,0,1692268523,13119.166097229994,73.24250457000016,53549.33437656001
2023-08-17,10:35:25.000,229,10974658,13125,0,1692268524,13119.26040557,72.96053937000397,53549.34136368
2023-08-17,10:35:26.000,229,10974552,13485,0,1692268525,13119.19304246999,73.24955369999952,53549.29944096
2023-08-17,10:35:27.000,229,10974650,13245,0,1692268526,13119.125679369994,72.94644110999798,53549.29944096
2023-08-17,10:35:28.000,229,10974589,13005,0,1692268527,13119.21325139999,73.22840631000145,53549.2784796
2023-08-17,10:35:29.000,229,10974617,13005,0,1692268528,13119.17956985,73.00988327999949,53549.38328640001
2023-08-17,10:35:30.000,229,10974626,13365,0,1692268529,13119.30082343,73.16496413999994,53549.3483508
2023-08-17,10:35:31.000,229,10974649,13205,0,1692268530,13119.17283353999,73.05922719000228,53549.32040232
2023-08-17,10:35:32.000,229,10974623,13525,0,1692268531,13119.23346032999,73.12971849000314,53549.2784796
2023-08-17,10:35:33.000,229,10974635,13245,0,1692268532,13119.13241567999,73.09447283999907,53549.2784796
2023-08-17,10:35:34.000,229,10974588,13045,0,1692268533,13119.21998771,73.11562023000442,53549.23655688001
2023-08-17,10:35:35.000,229,10974617,13085,0,1692268534,13119.118943059999,73.11562023000442,53549.362325040005
2023-08-17,10:35:36.000,229,10974648,13325,0,1692268535,13119.226724019994,73.10152196999843,53549.3483508
2023-08-17,10:35:37.000,229,10974602,13245,0,1692268536,13119.166097229994,73.08742370999971,53549.40424776001
2023-08-17,10:35:38.000,229,10974601,13165,0,1692268537,13119.246932949995,73.12971849000314,53549.39027352
2023-08-17,10:35:39.000,229,10974637,12925,0,1692268538,13119.17956985,73.08037458000035,53549.44617048
2023-08-17,10:35:40.000,229,10974599,13205,0,1692268539,13119.25366925999,73.14381675000186,53549.39726064
2023-08-17,10:35:41.000,229,10974628,13245,0,1692268540,13119.206515089994,73.14381675000186,53549.47411896001
2023-08-17,10:35:42.000,229,10974620,13325,0,1692268541,13119.17283353999,73.08742370999971,53549.35533792001
2023-08-17,10:35:43.000,229,10974626,13325,0,1692268542,13119.091997819989,73.18611152999802,53549.37629928
2023-08-17,10:35:44.000,229,10974584,13285,0,1692268543,13119.2806145,73.073325450001,53549.40424776001
2023-08-17,10:35:45.000,229,10974625,13125,0,1692268544,13119.226724019994,73.24250457000016,53549.44617048
2023-08-17,10:35:46.000,229,10974656,13205,0,1692268545,13119.30082343,73.08742370999971,53549.460144720004
2023-08-17,10:35:47.000,229,10974688,13325,0,1692268546,13119.15262460999,73.2354554400008,53549.432196240006
2023-08-17,10:35:48.000,229,10974654,13285,0,1692268547,13119.287350809995,73.16496413999994,53549.40424776001
2023-08-17,10:35:49.000,229,10974594,13085,0,1692268548,13119.24019664,73.15086588000122,53549.432196240006
2023-08-17,10:35:50.000,229,10974633,13245,0,1692268549,13119.267141879995,73.24955369999952,53549.39027352
2023-08-17,10:35:51.000,229,10974601,13285,0,1692268550,13119.246932949995,73.10857109999779,53549.39726064
2023-08-17,10:35:52.000,229,10974637,13285,0,1692268551,13119.24019664,73.2847993500036,53549.418222
2023-08-17,10:35:53.000,229,10974600,13245,0,1692268552,13119.226724019994,73.05922719000228,53549.418222
2023-08-17,10:35:54.000,229,10974588,13405,0,1692268553,13119.25366925999,73.32004500000039,53549.40424776001
2023-08-17,10:35:55.000,229,10974639,13525,0,1692268554,13119.21998771,73.05922719000228,53549.43918336
2023-08-17,10:35:56.000,229,10974630,12925,0,1692268555,13119.27387818999,73.24955369999952,53549.411234880004
2023-08-17,10:35:57.000,229,10974605,13085,0,1692268556,13119.17956985,73.15791501000058,53549.39726064
2023-08-17,10:35:58.000,229,10974566,13085,0,1692268557,13119.287350809995,73.15791501000058,53549.30642808001
2023-08-17,10:35:59.000,229,10974619,12925,0,1692268558,13119.13241567999,73.24250457000016,53549.313415200006
2023-08-17,10:36:00.000,229,10974581,13525,0,1692268559,13119.33450497999,73.09447283999907,53549.44617048
2023-08-17,10:36:01.000,229,10974555,13005,0,1692268560,13119.23346032999,73.24955369999952,53549.47411896001
2023-08-17,10:36:02.000,229,10974578,13085,0,1692268561,13119.31429604999,73.1367676200025,53549.39027352
2023-08-17,10:36:03.000,229,10974630,13205,0,1692268562,13119.226724019994,73.22135718000209,53549.43918336
2023-08-17,10:36:04.000,229,10974630,13245,0,1692268563,13119.33450497999,73.20725892000337,53549.411234880004
2023-08-17,10:36:05.000,229,10974572,13285,0,1692268564,13119.23346032999,73.20020979000401,53549.418222
2023-08-17,10:36:06.000,229,10974604,13165,0,1692268565,13119.347977599995,73.21430805000273,53549.43918336
2023-08-17,10:36:07.000,229,10974615,12925,0,1692268566,13119.139151989999,73.20020979000401,53549.39027352
2023-08-17,10:36:08.000,229,10974596,13365,0,1692268567,13119.32103236,73.22135718000209,53549.411234880004
2023-08-17,10:36:09.000,229,10974567,13045,0,1692268568,13119.21325139999,73.2354554400008,53549.481106080006
2023-08-17,10:36:10.000,229,10974602,13045,0,1692268569,13119.368186529995,73.17906239999866,53549.46713184
2023-08-17,10:36:11.000,229,10974629,13245,0,1692268570,13119.30082343,73.24250457000016,53549.481106080006
2023-08-17,10:36:12.000,229,10974597,13205,0,1692268571,13119.34124129,73.17906239999866,53549.40424776001
2023-08-17,10:36:13.000,229,10974579,13045,0,1692268572,13119.29408711999,73.25660282999888,53549.418222
2023-08-17,10:36:14.000,229,10974620,12765,0,1692268573,13119.30082343,73.20020979000401,53549.36931216
2023-08-17,10:36:15.000,229,10974606,13005,0,1692268574,13119.30082343,73.26365195999824,53549.45315760001
2023-08-17,10:36:16.000,229,10974628,13525,0,1692268575,13119.33450497999,73.21430805000273,53549.56495152
2023-08-17,10:36:17.000,229,10974628,13285,0,1692268576,13119.36145022,73.25660282999888,53549.432196240006
2023-08-17,10:36:18.000,229,10974611,13365,0,1692268577,13119.29408711999,73.25660282999888,53549.40424776001
2023-08-17,10:36:19.000,229,10974656,13245,0,1692268578,13119.347977599995,73.17906239999866,53549.47411896001
2023-08-17,10:36:20.000,229,10974640,13165,0,1692268579,13119.31429604999,73.29184848000295,53549.38328640001
2023-08-17,10:36:21.000,229,10974581,13365,0,1692268580,13119.287350809995,73.1367676200025,53549.39027352
2023-08-17,10:36:22.000,229,10974610,12925,0,1692268581,13119.34124129,73.31299587000103,53549.33437656001
2023-08-17,10:36:23.000,229,10974606,13005,0,1692268582,13119.25366925999,73.11562023000442,53549.36931216
2023-08-17,10:36:24.000,229,10974628,13005,0,1692268583,13119.42207701,73.31299587000103,53549.411234880004
2023-08-17,10:36:25.000,229,10974609,13205,0,1692268584,13119.327768669995,73.17906239999866,53549.46713184
2023-08-17,10:36:26.000,229,10974606,13325,0,1692268585,13119.46249487,73.27070109000488,53549.45315760001
2023-08-17,10:36:27.000,229,10974607,13165,0,1692268586,13119.287350809995,73.18611152999802,53549.44617048
2023-08-17,10:36:28.000,229,10974631,13405,0,1692268587,13119.39513176999,73.26365195999824,53549.46713184
2023-08-17,10:36:29.000,229,10974604,13325,0,1692268588,13119.35471390999,73.22135718000209,53549.49508032
2023-08-17,10:36:30.000,229,10974607,13045,0,1692268589,13119.43554962999,73.2847993500036,53549.50905456
2023-08-17,10:36:31.000,229,10974621,13245,0,1692268590,13119.287350809995,73.20725892000337,53549.4880932
2023-08-17,10:36:32.000,229,10974619,13165,0,1692268591,13119.36145022,73.32004500000039,53549.4880932
2023-08-17,10:36:33.000,229,10974643,13205,0,1692268592,13119.36145022,73.21430805000273,53549.47411896001
2023-08-17,10:36:34.000,229,10974637,13125,0,1692268593,13119.41534069999,73.32709412999975,53549.52302880001
2023-08-17,10:36:35.000,229,10974661,13605,0,1692268594,13119.44228594,73.17906239999866,53549.53700304
2023-08-17,10:36:36.000,229,10974632,13285,0,1692268595,13119.39513176999,73.2847993500036,53549.530015920005
2023-08-17,10:36:37.000,229,10974610,12965,0,1692268596,13119.368186529995,73.1720132699993,53549.4880932
2023-08-17,10:36:38.000,229,10974557,13045,0,1692268597,13119.34124129,73.33414325999911,53549.49508032
2023-08-17,10:36:39.000,229,10974636,13325,0,1692268598,13119.46249487,73.15791501000058,53549.50206744001
2023-08-17,10:36:40.000,229,10974606,13125,0,1692268599,13119.388395459995,73.32709412999975,53549.56495152
2023-08-17,10:36:41.000,229,10974618,13125,0,1692268600,13119.53659427999,73.22135718000209,53549.57193864001
2023-08-17,10:36:42.000,229,10974641,13405,0,1692268601,13119.307559739995,73.2354554400008,53549.51604168
2023-08-17,10:36:43.000,229,10974660,13005,0,1692268602,13119.55680320999,73.27775022000424,53549.54399016
2023-08-17,10:36:44.000,229,10974638,13565,0,1692268603,13119.27387818999,73.1367676200025,53549.5579644
2023-08-17,10:36:45.000,229,10974642,13445,0,1692268604,13119.684793100001,73.35529065000446,53549.5579644
2023-08-17,10:36:46.000,229,10974581,13005,0,1692268605,13119.19304246999,73.10152196999843,53549.578925760004
2023-08-17,10:36:47.000,229,10974600,13125,0,1692268606,13119.705002030001,73.3834871700019,53549.49508032
2023-08-17,10:36:48.000,229,10974607,13085,0,1692268607,13119.078525199999,73.10152196999843,53549.53700304
2023-08-17,10:36:49.000,229,10974641,13205,0,1692268608,13119.792574059997,73.32004500000039,53549.58591288
2023-08-17,10:36:50.000,229,10974634,13405,0,1692268609,13119.17283353999,73.12971849000314,53549.599887120006
2023-08-17,10:36:51.000,229,10974615,13045,0,1692268610,13119.738683579992,73.25660282999888,53549.5579644
2023-08-17,10:36:52.000,229,10974641,13045,0,1692268611,13119.206515089994,73.20725892000337,53549.55097728001
2023-08-17,10:36:53.000,229,10974590,13045,0,1692268612,13119.617429999991,73.24955369999952,53549.51604168
2023-08-17,10:36:54.000,229,10974637,13165,0,1692268613,13119.2806145,73.20020979000401,53549.51604168
2023-08-17,10:36:55.000,229,10974628,12885,0,1692268614,13119.55680320999,73.18611152999802,53549.53700304
2023-08-17,10:36:56.000,229,10974613,13325,0,1692268615,13119.408604389995,73.24955369999952,53549.5579644
2023-08-17,10:36:57.000,229,10974592,13405,0,1692268616,13119.51638534999,73.09447283999907,53549.57193864001
2023-08-17,10:36:58.000,229,10974619,12965,0,1692268617,13119.428813319995,73.25660282999888,53549.56495152
2023-08-17,10:36:59.000,229,10974612,13445,0,1692268618,13119.49617641999,73.06627632000163,53549.52302880001
2023-08-17,10:37:00.000,229,10974607,13165,0,1692268619,13119.51638534999,73.20725892000337,53549.56495152
2023-08-17,10:37:01.000,229,10974661,12965,0,1692268620,13119.46249487,73.11562023000442,53549.5579644
2023-08-17,10:37:02.000,229,10974586,13485,0,1692268621,13119.44228594,73.15086588000122,53549.53700304
2023-08-17,10:37:03.000,229,10974634,13125,0,1692268622,13119.428813319995,73.09447283999907,53549.52302880001
2023-08-17,10:37:04.000,229,10974612,13205,0,1692268623,13119.489440109995,73.16496413999994,53549.530015920005
2023-08-17,10:37:05.000,229,10974642,13045,0,1692268624,13119.56353952,73.10152196999843,53549.60687424
2023-08-17,10:37:06.000,229,10974611,13085,0,1692268625,13119.4827038,73.17906239999866,53549.59290000001
2023-08-17,10:37:07.000,229,10974657,13285,0,1692268626,13119.509649039996,73.08742370999971,53549.55097728001
2023-08-17,10:37:08.000,229,10974623,13165,0,1692268627,13119.469231179995,73.12971849000314,53549.50905456
2023-08-17,10:37:09.000,229,10974599,13205,0,1692268628,13119.55680320999,73.15086588000122,53549.52302880001
2023-08-17,10:37:10.000,229,10974582,13245,0,1692268629,13119.449022249995,73.073325450001,53549.58591288
2023-08-17,10:37:11.000,229,10974617,13365,0,1692268630,13119.577012139991,73.15791501000058,53549.50206744001
2023-08-17,10:37:12.000,229,10974652,13285,0,1692268631,13119.38165915,73.09447283999907,53549.50206744001
2023-08-17,10:37:13.000,229,10974605,13205,0,1692268632,13119.590484759996,73.15086588000122,53549.54399016
2023-08-17,10:37:14.000,229,10974632,13325,0,1692268633,13119.43554962999,73.1367676200025,53549.58591288
2023-08-17,10:37:15.000,229,10974577,12925,0,1692268634,13119.550066899996,73.08742370999971,53549.58591288
2023-08-17,10:37:16.000,229,10974629,13245,0,1692268635,13119.388395459995,73.14381675000186,53549.55097728001
2023-08-17,10:37:17.000,229,10974652,12965,0,1692268636,13119.449022249995,73.06627632000163,53549.46713184
2023-08-17,10:37:18.000,229,10974604,13525,0,1692268637,13119.449022249995,73.1367676200025,53549.55097728001
2023-08-17,10:37:19.000,229,10974605,13165,0,1692268638,13119.41534069999,73.04512893000356,53549.59290000001
2023-08-17,10:37:20.000,229,10974627,13005,0,1692268639,13119.53659427999,73.12971849000314,53549.56495152
2023-08-17,10:37:21.000,229,10974609,13285,0,1692268640,13119.38165915,73.03103067000484,53549.61386136
2023-08-17,10:37:22.000,229,10974592,13245,0,1692268641,13119.54333059,73.15086588000122,53549.578925760004
2023-08-17,10:37:23.000,229,10974671,13245,0,1692268642,13119.287350809995,72.95349024000461,53549.51604168
2023-08-17,10:37:24.000,229,10974640,13405,0,1692268643,13119.590484759996,73.1720132699993,53549.56495152
2023-08-17,10:37:25.000,229,10974612,13365,0,1692268644,13119.25366925999,72.91824459000054,53549.57193864001
2023-08-17,10:37:26.000,229,10974643,13285,0,1692268645,13119.53659427999,73.22135718000209,53549.55097728001
2023-08-17,10:37:27.000,229,10974619,13205,0,1692268646,13119.24019664,72.84070416000031,53549.57193864001
2023-08-17,10:37:28.000,229,10974574,13045,0,1692268647,13119.53659427999,73.2354554400008,53549.60687424
2023-08-17,10:37:29.000,229,10974606,13325,0,1692268648,13119.287350809995,72.81955677000224,53549.59290000001
2023-08-17,10:37:30.000,229,10974612,13085,0,1692268649,13119.550066899996,73.24955369999952,53549.62084848001
2023-08-17,10:37:31.000,229,10974633,13245,0,1692268650,13119.307559739995,72.79840938000416,53549.60687424
2023-08-17,10:37:32.000,229,10974633,13005,0,1692268651,13119.4827038,73.17906239999866,53549.599887120006
2023-08-17,10:37:33.000,229,10974600,13205,0,1692268652,13119.226724019994,72.84070416000031,53549.52302880001
2023-08-17,10:37:34.000,229,10974606,13005,0,1692268653,13119.40186808,73.14381675000186,53549.530015920005
2023-08-17,10:37:35.000,229,10974627,13325,0,1692268654,13119.26040557,72.9252937199999,53549.578925760004
2023-08-17,10:37:36.000,229,10974649,13285,0,1692268655,13119.428813319995,73.05217806000292,53549.63482272
2023-08-17,10:37:37.000,229,10974630,13525,0,1692268656,13119.2806145,72.98873589000141,53549.60687424
2023-08-17,10:37:38.000,229,10974635,13285,0,1692268657,13119.368186529995,72.96758850000333,53549.530015920005
2023-08-17,10:37:39.000,229,10974603,13445,0,1692268658,13119.35471390999,72.99578502000077,53549.57193864001
2023-08-17,10:37:40.000,229,10974643,13205,0,1692268659,13119.347977599995,72.96758850000333,53549.57193864001
2023-08-17,10:37:41.000,229,10974593,13445,0,1692268660,13119.27387818999,72.96758850000333,53549.56495152
2023-08-17,10:37:42.000,229,10974582,13285,0,1692268661,13119.246932949995,72.99578502000077,53549.411234880004
2023-08-17,10:37:43.000,229,10974611,13285,0,1692268662,13119.186306159994,72.8900480700031,53549.50206744001
2023-08-17,10:37:44.000,229,10974643,13445,0,1692268663,13119.45575855999,73.01693240999884,53549.57193864001
2023-08-17,10:37:45.000,229,10974592,13005,0,1692268664,13119.19977878,72.8900480700031,53549.60687424
2023-08-17,10:37:46.000,229,10974616,13165,0,1692268665,13119.49617641999,72.95349024000461,53549.59290000001
2023-08-17,10:37:47.000,229,10974661,12885,0,1692268666,13119.118943059999,72.94644110999798,53549.52302880001
2023-08-17,10:37:48.000,229,10974596,13205,0,1692268667,13119.449022249995,72.88299894000374,53549.5579644
2023-08-17,10:37:49.000,229,10974657,13045,0,1692268668,13119.17956985,73.01693240999884,53549.53700304
2023-08-17,10:37:50.000,229,10974631,13285,0,1692268669,13119.34124129,72.81955677000224,53549.54399016
2023-08-17,10:37:51.000,229,10974628,13045,0,1692268670,13119.267141879995,73.0380798000042,53549.50206744001
2023-08-17,10:37:52.000,229,10974628,13405,0,1692268671,13119.118943059999,72.84070416000031,53549.50206744001
2023-08-17,10:37:53.000,229,10974662,13365,0,1692268672,13119.37492283999,72.95349024000461,53549.481106080006
2023-08-17,10:37:54.000,229,10974632,13165,0,1692268673,13119.118943059999,72.89709720000246,53549.50206744001
2023-08-17,10:37:55.000,229,10974597,13125,0,1692268674,13119.42207701,72.80545851000352,53549.58591288
2023-08-17,10:37:56.000,229,10974587,13005,0,1692268675,13119.15262460999,72.94644110999798,53549.56495152
2023-08-17,10:37:57.000,229,10974590,13045,0,1692268676,13119.29408711999,72.77021285999945,53549.530015920005
2023-08-17,10:37:58.000,229,10974626,13085,0,1692268677,13119.17283353999,72.96758850000333,53549.46713184
2023-08-17,10:37:59.000,229,10974579,12965,0,1692268678,13119.24019664,72.81250764000288,53549.51604168
2023-08-17,10:38:00.000,229,10974599,13405,0,1692268679,13119.24019664,72.89709720000246,53549.4880932
2023-08-17,10:38:01.000,229,10974627,13485,0,1692268680,13119.226724019994,72.8266059000016,53549.530015920005
2023-08-17,10:38:02.000,229,10974597,13125,0,1692268681,13119.246932949995,72.83365503000095,53549.4880932
2023-08-17,10:38:03.000,229,10974622,13005,0,1692268682,13119.21998771,72.86890067999775,53549.46713184
2023-08-17,10:38:04.000,229,10974597,13125,0,1692268683,13119.21325139999,72.77021285999945,53549.481106080006
2023-08-17,10:38:05.000,229,10974635,13085,0,1692268684,13119.29408711999,72.88299894000374,53549.51604168
2023-08-17,10:38:06.000,229,10974632,12845,0,1692268685,13119.159360919999,72.72791808000329,53549.38328640001
2023-08-17,10:38:07.000,229,10974605,13245,0,1692268686,13119.246932949995,72.84070416000031,53549.4880932
2023-08-17,10:38:08.000,229,10974611,13285,0,1692268687,13119.15262460999,72.75611460000073,53549.460144720004
2023-08-17,10:38:09.000,229,10974596,13205,0,1692268688,13119.267141879995,72.84775328999967,53549.56495152
2023-08-17,10:38:10.000,229,10974603,13205,0,1692268689,13119.24019664,72.71381982000457,53549.52302880001
2023-08-17,10:38:11.000,229,10974592,13085,0,1692268690,13119.21325139999,72.93939197999862,53549.5579644
2023-08-17,10:38:12.000,229,10974631,12765,0,1692268691,13119.267141879995,72.67152504000114,53549.52302880001
2023-08-17,10:38:13.000,229,10974601,13165,0,1692268692,13119.11220674999,72.98168676000205,53549.46713184
2023-08-17,10:38:14.000,229,10974603,13245,0,1692268693,13119.19977878,72.62923025999771,53549.460144720004
2023-08-17,10:38:15.000,229,10974620,13405,0,1692268694,13119.15262460999,72.98168676000205,53549.51604168
2023-08-17,10:38:16.000,229,10974618,13645,0,1692268695,13119.21998771,72.65742678000242,53549.51604168
2023-08-17,10:38:17.000,229,10974656,12885,0,1692268696,13119.145888299994,72.8900480700031,53549.55097728001
2023-08-17,10:38:18.000,229,10974640,13125,0,1692268697,13119.186306159994,72.73496721000265,53549.53700304
2023-08-17,10:38:19.000,229,10974631,13485,0,1692268698,13119.125679369994,72.78431111999816,53549.54399016
2023-08-17,10:38:20.000,229,10974606,13285,0,1692268699,13119.11220674999,72.81250764000288,53549.530015920005
2023-08-17,10:38:21.000,229,10974627,13165,0,1692268700,13119.085261509994,72.71381982000457,53549.5579644
2023-08-17,10:38:22.000,229,10974629,13445,0,1692268701,13119.051579959989,72.83365503000095,53549.42520912001
2023-08-17,10:38:23.000,229,10974610,13325,0,1692268702,13119.091997819989,72.74906547000137,53549.47411896001
2023-08-17,10:38:24.000,229,10974568,13445,0,1692268703,13119.11220674999,72.76316373000009,53549.481106080006
2023-08-17,10:38:25.000,229,10974622,12925,0,1692268704,13119.206515089994,72.7913602500048,53549.530015920005
2023-08-17,10:38:26.000,229,10974611,13045,0,1692268705,13119.058316269999,72.72086895000393,53549.53700304
2023-08-17,10:38:27.000,229,10974607,13085,0,1692268706,13119.23346032999,72.79840938000416,53549.55097728001
2023-08-17,10:38:28.000,229,10974646,13445,0,1692268707,13118.990953169989,72.74906547000137,53549.57193864001
2023-08-17,10:38:29.000,229,10974640,12965,0,1692268708,13119.26040557,72.76316373000009,53549.62084848001
2023-08-17,10:38:30.000,229,10974601,13565,0,1692268709,13118.964007929993,72.81955677000224,53549.51604168
2023-08-17,10:38:31.000,229,10974632,13125,0,1692268710,13119.186306159994,72.72086895000393,53549.53700304
2023-08-17,10:38:32.000,229,10974656,13125,0,1692268711,13118.997689479998,72.7913602500048,53549.481106080006
2023-08-17,10:38:33.000,229,10974606,12925,0,1692268712,13119.166097229994,72.72086895000393,53549.5579644
2023-08-17,10:38:34.000,229,10974622,13285,0,1692268713,13119.091997819989,72.76316373000009,53549.56495152
2023-08-17,10:38:35.000,229,10974650,13085,0,1692268714,13119.13241567999,72.74906547000137,53549.599887120006
2023-08-17,10:38:36.000,229,10974602,13005,0,1692268715,13119.071788889989,72.71381982000457,53549.52302880001
2023-08-17,10:38:37.000,229,10974615,13165,0,1692268716,13119.058316269999,72.77021285999945,53549.50206744001
2023-08-17,10:38:38.000,229,10974602,13325,0,1692268717,13118.990953169989,72.70677068999794,53549.47411896001
2023-08-17,10:38:39.000,229,10974626,13245,0,1692268718,13119.051579959989,72.75611460000073,53549.5579644
2023-08-17,10:38:40.000,229,10974635,13125,0,1692268719,13119.071788889989,72.68562329999986,53549.50206744001
2023-08-17,10:38:41.000,229,10974622,13125,0,1692268720,13119.118943059999,72.7772619899988,53549.56495152
2023-08-17,10:38:42.000,229,10974600,13365,0,1692268721,13119.017898409998,72.615131999999,53549.51604168
2023-08-17,10:38:43.000,229,10974595,13485,0,1692268722,13119.044843649994,72.83365503000095,53549.4880932
2023-08-17,10:38:44.000,229,10974617,13325,0,1692268723,13119.004425789994,72.54464069999813,53549.55097728001
2023-08-17,10:38:45.000,229,10974614,13285,0,1692268724,13119.085261509994,72.81250764000288,53549.56495152
2023-08-17,10:38:46.000,229,10974621,13285,0,1692268725,13118.970744239989,72.54464069999813,53549.530015920005
2023-08-17,10:38:47.000,229,10974590,13085,0,1692268726,13119.065052579994,72.79840938000416,53549.49508032
2023-08-17,10:38:48.000,229,10974615,13005,0,1692268727,13118.889908519988,72.615131999999,53549.52302880001
2023-08-17,10:38:49.000,229,10974650,13125,0,1692268728,13119.15262460999,72.73496721000265,53549.58591288
2023-08-17,10:38:50.000,229,10974603,13285,0,1692268729,13118.964007929993,72.69267242999922,53549.54399016
2023-08-17,10:38:51.000,229,10974673,13245,0,1692268730,13119.078525199999,72.68562329999986,53549.530015920005
2023-08-17,10:38:52.000,229,10974624,13085,0,1692268731,13118.957271619998,72.68562329999986,53549.54399016
2023-08-17,10:38:53.000,229,10974596,13245,0,1692268732,13119.004425789994,72.66447591000178,53549.44617048
2023-08-17,10:38:54.000,229,10974597,13085,0,1692268733,13118.916853759998,72.69267242999922,53549.411234880004
2023-08-17,10:38:55.000,229,10974589,13405,0,1692268734,13118.950535309988,72.68562329999986,53549.49508032
2023-08-17,10:38:56.000,229,10974599,13245,0,1692268735,13118.984216859993,72.6433285200037,53549.42520912001
2023-08-17,10:38:57.000,229,10974604,13165,0,1692268736,13118.937062689998,72.70677068999794,53549.460144720004
2023-08-17,10:38:58.000,229,10974632,12845,0,1692268737,13118.997689479998,72.62218112999835,53549.42520912001
2023-08-17,10:38:59.000,229,10974605,13085,0,1692268738,13118.910117449988,72.66447591000178,53549.51604168
2023-08-17,10:39:00.000,229,10974599,13285,0,1692268739,13119.051579959989,72.66447591000178,53549.46713184
2023-08-17,10:39:01.000,229,10974597,13405,0,1692268740,13118.822545419993,72.60808286999963,53549.52302880001
2023-08-17,10:39:02.000,229,10974611,13165,0,1692268741,13119.038107339999,72.75611460000073,53549.45315760001
2023-08-17,10:39:03.000,229,10974663,13405,0,1692268742,13118.694555529997,72.50234592000197,53549.418222
2023-08-17,10:39:04.000,229,10974656,13045,0,1692268743,13119.13241567999,72.86185154999839,53549.481106080006
2023-08-17,10:39:05.000,229,10974614,13125,0,1692268744,13118.761918629993,72.39660897000431,53549.53700304
2023-08-17,10:39:06.000,229,10974640,13165,0,1692268745,13119.186306159994,72.96053937000397,53549.55097728001
2023-08-17,10:39:07.000,229,10974630,13445,0,1692268746,13118.606983500002,72.30497027999809,53549.50905456
2023-08-17,10:39:08.000,229,10974601,13245,0,1692268747,13119.226724019994,73.01693240999884,53549.50206744001
2023-08-17,10:39:09.000,229,10974600,13045,0,1692268748,13118.586774570002,72.30497027999809,53549.49508032
2023-08-17,10:39:10.000,229,10974652,13085,0,1692268749,13119.21325139999,72.97463763000269,53549.46713184
2023-08-17,10:39:11.000,229,10974630,13085,0,1692268750,13118.559829329992,72.31906854000408,53549.44617048
2023-08-17,10:39:12.000,229,10974623,13125,0,1692268751,13119.17283353999,72.87594981000439,53549.46713184
2023-08-17,10:39:13.000,229,10974601,13165,0,1692268752,13118.613719809997,72.43890375000046,53549.481106080006
2023-08-17,10:39:14.000,229,10974612,12805,0,1692268753,13119.058316269999,72.71381982000457,53549.432196240006
2023-08-17,10:39:15.000,229,10974640,13725,0,1692268754,13118.667610290002,72.57283722000284,53549.50905456
2023-08-17,10:39:16.000,229,10974675,13205,0,1692268755,13119.004425789994,72.59398461000092,53549.481106080006
2023-08-17,10:39:17.000,229,10974601,13005,0,1692268756,13118.755182319997,72.68562329999986,53549.54399016
2023-08-17,10:39:18.000,229,10974601,13285,0,1692268757,13118.889908519988,72.50939505000133,53549.46713184
2023-08-17,10:39:19.000,229,10974617,13165,0,1692268758,13118.782127559993,72.69972155999858,53549.46713184
2023-08-17,10:39:20.000,229,10974645,13365,0,1692268759,13118.930326379988,72.52349331000005,53549.530015920005
2023-08-17,10:39:21.000,229,10974616,13085,0,1692268760,13118.869699589988,72.66447591000178,53549.55097728001
2023-08-17,10:39:22.000,229,10974617,12965,0,1692268761,13118.950535309988,72.58693548000156,53549.578925760004
2023-08-17,10:39:23.000,229,10974603,13285,0,1692268762,13118.775391249997,72.5798863500022,53549.51604168
2023-08-17,10:39:24.000,229,10974656,13285,0,1692268763,13118.923590069993,72.6785741700005,53549.59290000001
2023-08-17,10:39:25.000,229,10974585,12925,0,1692268764,13118.721500769992,72.4811985300039,53549.56495152
2023-08-17,10:39:26.000,229,10974606,13245,0,1692268765,13118.984216859993,72.72086895000393,53549.53700304
2023-08-17,10:39:27.000,229,10974623,13085,0,1692268766,13118.613719809997,72.52349331000005,53549.53700304
2023-08-17,10:39:28.000,229,10974599,13085,0,1692268767,13119.017898409998,72.68562329999986,53549.57193864001
2023-08-17,10:39:29.000,229,10974567,13365,0,1692268768,13118.647401360002,72.57283722000284,53549.5579644
2023-08-17,10:39:30.000,229,10974627,13165,0,1692268769,13118.903381139993,72.65037765000307,53549.57193864001
2023-08-17,10:39:31.000,229,10974622,12965,0,1692268770,13118.714764459997,72.60808286999963,53549.59290000001
2023-08-17,10:39:32.000,229,10974663,13245,0,1692268771,13118.849490660003,72.58693548000156,53549.52302880001
2023-08-17,10:39:33.000,229,10974635,13125,0,1692268772,13118.761918629993,72.6785741700005,53549.55097728001
2023-08-17,10:39:34.000,229,10974628,13125,0,1692268773,13118.802336489993,72.63627939000435,53549.4880932
2023-08-17,10:39:35.000,229,10974599,13245,0,1692268774,13118.788863870002,72.70677068999794,53549.481106080006
2023-08-17,10:39:36.000,229,10974629,13445,0,1692268775,13118.788863870002,72.53759156999877,53549.481106080006
2023-08-17,10:39:37.000,229,10974620,13285,0,1692268776,13118.836018039998,72.7772619899988,53549.53700304
2023-08-17,10:39:38.000,229,10974613,13165,0,1692268777,13118.802336489993,72.53054243999941,53549.51604168
2023-08-17,10:39:39.000,229,10974622,13325,0,1692268778,13118.910117449988,72.78431111999816,53549.52302880001
2023-08-17,10:39:40.000,229,10974651,13005,0,1692268779,13118.714764459997,72.4811985300039,53549.418222
2023-08-17,10:39:41.000,229,10974628,13245,0,1692268780,13118.862963279993,72.77021285999945,53549.42520912001
2023-08-17,10:39:42.000,229,10974602,13005,0,1692268781,13118.701291839992,72.52349331000005,53549.46713184
2023-08-17,10:39:43.000,229,10974612,13165,0,1692268782,13118.916853759998,72.7772619899988,53549.418222
2023-08-17,10:39:44.000,229,10974614,13325,0,1692268783,13118.674346599997,72.55168983000476,53549.38328640001
2023-08-17,10:39:45.000,229,10974618,13365,0,1692268784,13118.896644829998,72.70677068999794,53549.40424776001
2023-08-17,10:39:46.000,229,10974622,13005,0,1692268785,13118.748446010002,72.50234592000197,53549.46713184
2023-08-17,10:39:47.000,229,10974626,13445,0,1692268786,13118.889908519988,72.72791808000329,53549.49508032
2023-08-17,10:39:48.000,229,10974662,13165,0,1692268787,13118.761918629993,72.48824766000325,53549.49508032
2023-08-17,10:39:49.000,229,10974645,13365,0,1692268788,13118.782127559993,72.76316373000009,53549.40424776001
2023-08-17,10:39:50.000,229,10974627,13125,0,1692268789,13118.734973389997,72.49529679000261,53549.411234880004
2023-08-17,10:39:51.000,229,10974637,13205,0,1692268790,13118.829281730003,72.75611460000073,53549.47411896001
2023-08-17,10:39:52.000,229,10974606,13165,0,1692268791,13118.802336489993,72.50234592000197,53549.411234880004
2023-08-17,10:39:53.000,229,10974647,13525,0,1692268792,13118.869699589988,72.76316373000009,53549.47411896001
2023-08-17,10:39:54.000,229,10974615,13085,0,1692268793,13118.862963279993,72.52349331000005,53549.50206744001
2023-08-17,10:39:55.000,229,10974663,13365,0,1692268794,13118.883172209993,72.66447591000178,53549.49508032
2023-08-17,10:39:56.000,229,10974620,13205,0,1692268795,13118.809072800002,72.615131999999,53549.46713184
2023-08-17,10:39:57.000,229,10974639,13205,0,1692268796,13118.795600179998,72.54464069999813,53549.418222
2023-08-17,10:39:58.000,229,10974565,12925,0,1692268797,13118.748446010002,72.71381982000457,53549.34136368
2023-08-17,10:39:59.000,229,10974592,13405,0,1692268798,13118.755182319997,72.50234592000197,53549.40424776001
2023-08-17,10:40:00.000,229,10974620,13125,0,1692268799,13118.862963279993,72.72086895000393,53549.50206744001
2023-08-17,10:40:01.000,229,10974644,13405,0,1692268800,13118.849490660003,72.4671002699979,53549.47411896001
2023-08-17,10:40:02.000,229,10974624,13285,0,1692268801,13118.822545419993,72.69972155999858,53549.4880932
2023-08-17,10:40:03.000,229,10974655,13085,0,1692268802,13118.829281730003,72.50234592000197,53549.40424776001
2023-08-17,10:40:04.000,229,10974662,13205,0,1692268803,13118.755182319997,72.60808286999963,53549.530015920005
2023-08-17,10:40:05.000,229,10974661,13325,0,1692268804,13118.916853759998,72.60808286999963,53549.55097728001
2023-08-17,10:40:06.000,229,10974624,13365,0,1692268805,13118.694555529997,72.50939505000133,53549.50206744001
2023-08-17,10:40:07.000,229,10974579,13405,0,1692268806,13118.883172209993,72.66447591000178,53549.432196240006
2023-08-17,10:40:08.000,229,10974661,13165,0,1692268807,13118.633928739997,72.53054243999941,53549.43918336
2023-08-17,10:40:09.000,229,10974610,13285,0,1692268808,13119.004425789994,72.62218112999835,53549.4880932
2023-08-17,10:40:10.000,229,10974645,13045,0,1692268809,13118.654137669997,72.58693548000156,53549.45315760001
2023-08-17,10:40:11.000,229,10974672,13045,0,1692268810,13118.883172209993,72.53054243999941,53549.52302880001
2023-08-17,10:40:12.000,229,10974593,13485,0,1692268811,13118.761918629993,72.6433285200037,53549.50905456
2023-08-17,10:40:13.000,229,10974580,13205,0,1692268812,13118.640665049992,72.49529679000261,53549.418222
2023-08-17,10:40:14.000,229,10974596,12925,0,1692268813,13118.889908519988,72.615131999999,53549.40424776001
2023-08-17,10:40:15.000,229,10974593,13245,0,1692268814,13118.546356710001,72.56578809000348,53549.39027352
2023-08-17,10:40:16.000,229,10974608,13165,0,1692268815,13118.964007929993,72.47414940000453,53549.43918336
2023-08-17,10:40:17.000,229,10974615,13285,0,1692268816,13118.566565640001,72.6785741700005,53549.51604168
2023-08-17,10:40:18.000,229,10974647,12925,0,1692268817,13118.923590069993,72.39660897000431,53549.481106080006
2023-08-17,10:40:19.000,229,10974663,13045,0,1692268818,13118.640665049992,72.66447591000178,53549.460144720004
2023-08-17,10:40:20.000,229,10974637,13565,0,1692268819,13118.734973389997,72.42480549000175,53549.50905456
2023-08-17,10:40:21.000,229,10974601,13365,0,1692268820,13118.795600179998,72.59398461000092,53549.530015920005
2023-08-17,10:40:22.000,229,10974584,13005,0,1692268821,13118.620456119992,72.55873896000412,53549.481106080006
2023-08-17,10:40:23.000,229,10974638,13165,0,1692268822,13118.822545419993,72.4811985300039,53549.45315760001
2023-08-17,10:40:24.000,229,10974606,13045,0,1692268823,13118.660873979992,72.65742678000242,53549.53700304
2023-08-17,10:40:25.000,229,10974592,12925,0,1692268824,13118.795600179998,72.3684124499996,53549.5579644
2023-08-17,10:40:26.000,229,10974620,13285,0,1692268825,13118.755182319997,72.67152504000114,53549.53700304
2023-08-17,10:40:27.000,229,10974603,13525,0,1692268826,13118.741709699992,72.42480549000175,53549.52302880001
2023-08-17,10:40:28.000,229,10974623,12925,0,1692268827,13118.802336489993,72.62923025999771,53549.52302880001
2023-08-17,10:40:29.000,229,10974644,13245,0,1692268828,13118.701291839992,72.54464069999813,53549.58591288
2023-08-17,10:40:30.000,229,10974646,12925,0,1692268829,13118.741709699992,72.56578809000348,53549.46713184
2023-08-17,10:40:31.000,229,10974604,13005,0,1692268830,13118.755182319997,72.55873896000412,53549.52302880001
2023-08-17,10:40:32.000,229,10974605,13325,0,1692268831,13118.600247189992,72.615131999999,53549.460144720004
2023-08-17,10:40:33.000,229,10974573,13085,0,1692268832,13118.802336489993,72.4811985300039,53549.47411896001
2023-08-17,10:40:34.000,229,10974597,13085,0,1692268833,13118.620456119992,72.71381982000457,53549.58591288
2023-08-17,10:40:35.000,229,10974589,12965,0,1692268834,13118.842754349993,72.41775636000239,53549.50905456
2023-08-17,10:40:36.000,229,10974647,13125,0,1692268835,13118.627192430002,72.69267242999922,53549.4880932
2023-08-17,10:40:37.000,229,10974582,13245,0,1692268836,13118.721500769992,72.50234592000197,53549.40424776001
2023-08-17,10:40:38.000,229,10974657,13125,0,1692268837,13118.627192430002,72.56578809000348,53549.39027352
2023-08-17,10:40:39.000,229,10974654,13165,0,1692268838,13118.687819220002,72.67152504000114,53549.418222
2023-08-17,10:40:40.000,229,10974597,13285,0,1692268839,13118.687819220002,72.42480549000175,53549.530015920005
2023-08-17,10:40:41.000,229,10974617,13045,0,1692268840,13118.775391249997,72.74201634000201,53549.54399016
2023-08-17,10:40:42.000,229,10974629,13165,0,1692268841,13118.647401360002,72.37546157999896,53549.53700304
2023-08-17,10:40:43.000,229,10974622,13085,0,1692268842,13118.782127559993,72.73496721000265,53549.52302880001
2023-08-17,10:40:44.000,229,10974616,12765,0,1692268843,13118.600247189992,72.43890375000046,53549.50905456
2023-08-17,10:40:45.000,229,10974616,13085,0,1692268844,13118.694555529997,72.66447591000178,53549.42520912001
2023-08-17,10:40:46.000,229,10974599,13045,0,1692268845,13118.674346599997,72.54464069999813,53549.52302880001
2023-08-17,10:40:47.000,229,10974623,13205,0,1692268846,13118.600247189992,72.56578809000348,53549.39726064
2023-08-17,10:40:48.000,229,10974577,13205,0,1692268847,13118.748446010002,72.59398461000092,53549.432196240006
2023-08-17,10:40:49.000,229,10974616,13085,0,1692268848,13118.667610290002,72.53054243999941,53549.51604168
2023-08-17,10:40:50.000,229,10974651,13045,0,1692268849,13118.809072800002,72.62923025999771,53549.481106080006
2023-08-17,10:40:51.000,229,10974624,13205,0,1692268850,13118.613719809997,72.53759156999877,53549.4880932
2023-08-17,10:40:52.000,229,10974649,13245,0,1692268851,13118.775391249997,72.57283722000284,53549.50905456
2023-08-17,10:40:53.000,229,10974627,13205,0,1692268852,13118.613719809997,72.53759156999877,53549.46713184
2023-08-17,10:40:54.000,229,10974610,13245,0,1692268853,13118.701291839992,72.53759156999877,53549.411234880004
2023-08-17,10:40:55.000,229,10974622,13325,0,1692268854,13118.741709699992,72.54464069999813,53549.50206744001
2023-08-17,10:40:56.000,229,10974630,13205,0,1692268855,13118.660873979992,72.50939505000133,53549.56495152
2023-08-17,10:40:57.000,229,10974630,13365,0,1692268856,13118.708028150002,72.50939505000133,53549.530015920005
2023-08-17,10:40:58.000,229,10974614,13365,0,1692268857,13118.681082909992,72.59398461000092,53549.50206744001
2023-08-17,10:40:59.000,229,10974612,13285,0,1692268858,13118.694555529997,72.42480549000175,53549.49508032
2023-08-17,10:41:00.000,229,10974624,13165,0,1692268859,13118.728237080002,72.67152504000114,53549.49508032
2023-08-17,10:41:01.000,229,10974614,13205,0,1692268860,13118.580038259992,72.3331668000028,53549.46713184
2023-08-17,10:41:02.000,229,10974625,12885,0,1692268861,13118.795600179998,72.72791808000329,53549.38328640001
2023-08-17,10:41:03.000,229,10974608,13405,0,1692268862,13118.499202539992,72.30497027999809,53549.432196240006
2023-08-17,10:41:04.000,229,10974626,13325,0,1692268863,13118.869699589988,72.72086895000393,53549.481106080006
2023-08-17,10:41:05.000,229,10974604,13285,0,1692268864,13118.532884089997,72.3331668000028,53549.4880932
2023-08-17,10:41:06.000,229,10974570,13405,0,1692268865,13118.849490660003,72.67152504000114,53549.49508032
2023-08-17,10:41:07.000,229,10974645,13245,0,1692268866,13118.465520990001,72.36136332000024,53549.432196240006
2023-08-17,10:41:08.000,229,10974578,13325,0,1692268867,13118.768654940002,72.615131999999,53549.46713184
2023-08-17,10:41:09.000,229,10974612,13045,0,1692268868,13118.532884089997,72.42480549000175,53549.45315760001
2023-08-17,10:41:10.000,229,10974612,12965,0,1692268869,13118.768654940002,72.54464069999813,53549.432196240006
2023-08-17,10:41:11.000,229,10974631,13285,0,1692268870,13118.546356710001,72.46005113999854,53549.39726064
2023-08-17,10:41:12.000,229,10974643,13245,0,1692268871,13118.667610290002,72.50234592000197,53549.44617048
2023-08-17,10:41:13.000,229,10974619,13205,0,1692268872,13118.586774570002,72.46005113999854,53549.42520912001
2023-08-17,10:41:14.000,229,10974625,13285,0,1692268873,13118.654137669997,72.53759156999877,53549.51604168
2023-08-17,10:41:15.000,229,10974664,13285,0,1692268874,13118.647401360002,72.39660897000431,53549.42520912001
2023-08-17,10:41:16.000,229,10974640,13205,0,1692268875,13118.600247189992,72.63627939000435,53549.40424776001
2023-08-17,10:41:17.000,229,10974626,13205,0,1692268876,13118.559829329992,72.32611767000344,53549.418222
2023-08-17,10:41:18.000,229,10974601,13165,0,1692268877,13118.559829329992,72.69267242999922,53549.40424776001
2023-08-17,10:41:19.000,229,10974627,13045,0,1692268878,13118.593510879997,72.28382289000001,53549.51604168
2023-08-17,10:41:20.000,229,10974573,13245,0,1692268879,13118.566565640001,72.65037765000307,53549.460144720004
2023-08-17,10:41:21.000,229,10974656,13245,0,1692268880,13118.647401360002,72.29792114999873,53549.51604168
2023-08-17,10:41:22.000,229,10974595,13125,0,1692268881,13118.546356710001,72.58693548000156,53549.481106080006
2023-08-17,10:41:23.000,229,10974656,13645,0,1692268882,13118.660873979992,72.38955983999767,53549.43918336
2023-08-17,10:41:24.000,229,10974628,13405,0,1692268883,13118.411630509996,72.48824766000325,53549.50206744001
2023-08-17,10:41:25.000,229,10974618,12925,0,1692268884,13118.734973389997,72.50234592000197,53549.44617048
2023-08-17,10:41:26.000,229,10974631,13365,0,1692268885,13118.357740029991,72.39660897000431,53549.49508032
2023-08-17,10:41:27.000,229,10974607,13565,0,1692268886,13118.714764459997,72.59398461000092,53549.36931216
2023-08-17,10:41:28.000,229,10974649,13285,0,1692268887,13118.24322276,72.35431419000088,53549.44617048
2023-08-17,10:41:29.000,229,10974585,13325,0,1692268888,13118.768654940002,72.62923025999771,53549.44617048
2023-08-17,10:41:30.000,229,10974616,13205,0,1692268889,13118.22301383,72.3684124499996,53549.47411896001
2023-08-17,10:41:31.000,229,10974631,13405,0,1692268890,13118.836018039998,72.55873896000412,53549.432196240006
2023-08-17,10:41:32.000,229,10974619,13125,0,1692268891,13118.19606858999,72.45300200999918,53549.45315760001
2023-08-17,10:41:33.000,229,10974609,13165,0,1692268892,13118.701291839992,72.45300200999918,53549.35533792001
2023-08-17,10:41:34.000,229,10974594,13285,0,1692268893,13118.18259597,72.58693548000156,53549.38328640001
2023-08-17,10:41:35.000,229,10974582,13285,0,1692268894,13118.593510879997,72.28382289000001,53549.34136368
2023-08-17,10:41:36.000,229,10974595,12925,0,1692268895,13118.25669537999,72.71381982000457,53549.411234880004
2023-08-17,10:41:37.000,229,10974615,13285,0,1692268896,13118.553093019997,72.16398768000363,53549.411234880004
2023-08-17,10:41:38.000,229,10974615,13085,0,1692268897,13118.36447634,72.79840938000416,53549.40424776001
2023-08-17,10:41:39.000,229,10974637,13445,0,1692268898,13118.526147780001,72.1216929000002,53549.47411896001
2023-08-17,10:41:40.000,229,10974666,13285,0,1692268899,13118.371212649996,72.78431111999816,53549.39027352
2023-08-17,10:41:41.000,229,10974624,13125,0,1692268900,13118.458784679991,72.1851350700017,53549.36931216
2023-08-17,10:41:42.000,229,10974579,13405,0,1692268901,13118.330794789996,72.62218112999835,53549.362325040005
2023-08-17,10:41:43.000,229,10974652,13525,0,1692268902,13118.458784679991,72.38955983999767,53549.33437656001
2023-08-17,10:41:44.000,229,10974604,13125,0,1692268903,13118.26343169,72.47414940000453,53549.38328640001
2023-08-17,10:41:45.000,229,10974611,13285,0,1692268904,13118.613719809997,72.53759156999877,53549.37629928
2023-08-17,10:41:46.000,229,10974613,13125,0,1692268905,13118.22301383,72.37546157999896,53549.38328640001
2023-08-17,10:41:47.000,229,10974635,13165,0,1692268906,13118.613719809997,72.57283722000284,53549.362325040005
2023-08-17,10:41:48.000,229,10974624,13085,0,1692268907,13118.12196918,72.35431419000088,53549.35533792001
2023-08-17,10:41:49.000,229,10974683,13245,0,1692268908,13118.566565640001,72.57283722000284,53549.34136368
2023-08-17,10:41:50.000,229,10974604,13285,0,1692268909,13118.24322276,72.43890375000046,53549.35533792001
2023-08-17,10:41:51.000,229,10974645,13285,0,1692268910,13118.472257299996,72.48824766000325,53549.418222
2023-08-17,10:41:52.000,229,10974594,13205,0,1692268911,13118.351003719996,72.58693548000156,53549.33437656001
2023-08-17,10:41:53.000,229,10974588,13205,0,1692268912,13118.29711323999,72.34021593000216,53549.33437656001
2023-08-17,10:41:54.000,229,10974648,13205,0,1692268913,13118.539620399992,72.72086895000393,53549.36931216
2023-08-17,10:41:55.000,229,10974627,13365,0,1692268914,13118.2028049,72.21333158999914,53549.38328640001
2023-08-17,10:41:56.000,229,10974621,13365,0,1692268915,13118.633928739997,72.79840938000416,53549.3483508
2023-08-17,10:41:57.000,229,10974627,12925,0,1692268916,13118.02092453,72.2203807199985,53549.313415200006
2023-08-17,10:41:58.000,229,10974591,13085,0,1692268917,13118.654137669997,72.76316373000009,53549.313415200006
2023-08-17,10:41:59.000,229,10974586,12925,0,1692268918,13118.05460607999,72.24857724000321,53549.35533792001
2023-08-17,10:42:00.000,229,10974652,13325,0,1692268919,13118.741709699992,72.69267242999922,53549.40424776001
2023-08-17,10:42:01.000,229,10974607,13165,0,1692268920,13118.06134239,72.31906854000408,53549.40424776001
2023-08-17,10:42:02.000,229,10974604,13005,0,1692268921,13118.674346599997,72.62923025999771,53549.43918336
2023-08-17,10:42:03.000,229,10974652,13205,0,1692268922,13118.128705489995,72.41775636000239,53549.39027352
2023-08-17,10:42:04.000,229,10974666,13005,0,1692268923,13118.620456119992,72.55168983000476,53549.39027352
2023-08-17,10:42:05.000,229,10974566,13085,0,1692268924,13118.189332279995,72.49529679000261,53549.38328640001
2023-08-17,10:42:06.000,229,10974595,13405,0,1692268925,13118.499202539992,72.50234592000197,53549.42520912001
2023-08-17,10:42:07.000,229,10974556,13245,0,1692268926,13118.2028049,72.4671002699979,53549.3483508
2023-08-17,10:42:08.000,229,10974649,13485,0,1692268927,13118.371212649996,72.5798863500022,53549.32738944
2023-08-17,10:42:09.000,229,10974606,13005,0,1692268928,13118.34426741,72.4318546200011,53549.40424776001
2023-08-17,10:42:10.000,229,10974642,12885,0,1692268929,13118.418366819991,72.60808286999963,53549.43918336
2023-08-17,10:42:11.000,229,10974646,13125,0,1692268930,13118.310585859996,72.38955983999767,53549.38328640001
2023-08-17,10:42:12.000,229,10974629,13125,0,1692268931,13118.391421579996,72.67152504000114,53549.37629928
2023-08-17,10:42:13.000,229,10974628,13445,0,1692268932,13118.21627751999,72.41775636000239,53549.33437656001
2023-08-17,10:42:14.000,229,10974611,13125,0,1692268933,13118.31732216999,72.63627939000435,53549.34136368
2023-08-17,10:42:15.000,229,10974602,13445,0,1692268934,13118.290376929996,72.48824766000325,53549.362325040005
2023-08-17,10:42:16.000,229,10974588,13325,0,1692268935,13118.310585859996,72.50234592000197,53549.40424776001
2023-08-17,10:42:17.000,229,10974649,12965,0,1692268936,13118.310585859996,72.60808286999963,53549.36931216
2023-08-17,10:42:18.000,229,10974612,13325,0,1692268937,13118.21627751999,72.38955983999767,53549.3483508
2023-08-17,10:42:19.000,229,10974650,13205,0,1692268938,13118.465520990001,72.6785741700005,53549.411234880004
2023-08-17,10:42:20.000,229,10974665,12965,0,1692268939,13118.15565072999,72.31906854000408,53549.40424776001
2023-08-17,10:42:21.000,229,10974596,13245,0,1692268940,13118.452048369996,72.69267242999922,53549.362325040005
2023-08-17,10:42:22.000,229,10974615,13125,0,1692268941,13118.10176025,72.38955983999767,53549.29944096
2023-08-17,10:42:23.000,229,10974628,13085,0,1692268942,13118.38468527,72.67152504000114,53549.30642808001
2023-08-17,10:42:24.000,229,10974622,13285,0,1692268943,13118.249959069995,72.50234592000197,53549.418222
2023-08-17,10:42:25.000,229,10974650,13085,0,1692268944,13118.30384955,72.58693548000156,53549.38328640001
2023-08-17,10:42:26.000,229,10974613,13085,0,1692268945,13118.30384955,72.53054243999941,53549.39027352
2023-08-17,10:42:27.000,229,10974621,13205,0,1692268946,13118.16238704,72.55873896000412,53549.34136368
2023-08-17,10:42:28.000,229,10974675,13245,0,1692268947,13118.33753109999,72.52349331000005,53549.33437656001
2023-08-17,10:42:29.000,229,10974622,13245,0,1692268948,13118.148914419995,72.58693548000156,53549.32738944
2023-08-17,10:42:30.000,229,10974599,13165,0,1692268949,13118.34426741,72.48824766000325,53549.33437656001
2023-08-17,10:42:31.000,229,10974595,13205,0,1692268950,13118.19606858999,72.59398461000092,53549.32738944
2023-08-17,10:42:32.000,229,10974608,12965,0,1692268951,13118.2028049,72.5798863500022,53549.29944096
2023-08-17,10:42:33.000,229,10974608,13085,0,1692268952,13118.351003719996,72.52349331000005,53549.34136368
2023-08-17,10:42:34.000,229,10974637,13285,0,1692268953,13118.148914419995,72.67152504000114,53549.33437656001
2023-08-17,10:42:35.000,229,10974657,13245,0,1692268954,13118.418366819991,72.41775636000239,53549.362325040005
2023-08-17,10:42:36.000,229,10974648,13045,0,1692268955,13118.169123349995,72.73496721000265,53549.38328640001
2023-08-17,10:42:37.000,229,10974616,13205,0,1692268956,13118.31732216999,72.39660897000431,53549.30642808001
2023-08-17,10:42:38.000,229,10974624,13165,0,1692268957,13118.169123349995,72.79840938000416,53549.313415200006
2023-08-17,10:42:39.000,229,10974608,13205,0,1692268958,13118.270167999995,72.4811985300039,53549.35533792001
2023-08-17,10:42:40.000,229,10974588,13405,0,1692268959,13118.290376929996,72.75611460000073,53549.35533792001
2023-08-17,10:42:41.000,229,10974602,13325,0,1692268960,13118.2028049,72.51644418000069,53549.39027352
2023-08-17,10:42:42.000,229,10974588,13565,0,1692268961,13118.351003719996,72.63627939000435,53549.37629928
2023-08-17,10:42:43.000,229,10974654,13125,0,1692268962,13118.14217811,72.65742678000242,53549.37629928
2023-08-17,10:42:44.000,229,10974646,13125,0,1692268963,13118.27690430999,72.55873896000412,53549.36931216
2023-08-17,10:42:45.000,229,10974611,13045,0,1692268964,13118.23648644999,72.72086895000393,53549.3483508
2023-08-17,10:42:46.000,229,10974619,13005,0,1692268965,13118.22301383,72.49529679000261,53549.39027352
2023-08-17,10:42:47.000,229,10974628,13085,0,1692268966,13118.26343169,72.68562329999986,53549.292453840004
2023-08-17,10:42:48.000,229,10974624,13205,0,1692268967,13118.12196918,72.52349331000005,53549.30642808001
2023-08-17,10:42:49.000,229,10974632,13285,0,1692268968,13118.351003719996,72.69267242999922,53549.313415200006
2023-08-17,10:42:50.000,229,10974575,13205,0,1692268969,13118.2028049,72.53054243999941,53549.38328640001
2023-08-17,10:42:51.000,229,10974659,13205,0,1692268970,13118.330794789996,72.67152504000114,53549.36931216
2023-08-17,10:42:52.000,229,10974600,13245,0,1692268971,13118.229750139995,72.45300200999918,53549.29944096
2023-08-17,10:42:53.000,229,10974623,13445,0,1692268972,13118.22301383,72.7772619899988,53549.243544000004
2023-08-17,10:42:54.000,229,10974642,13245,0,1692268973,13118.249959069995,72.41775636000239,53549.27149248
2023-08-17,10:42:55.000,229,10974626,13245,0,1692268974,13118.26343169,72.72791808000329,53549.29944096
2023-08-17,10:42:56.000,229,10974573,13245,0,1692268975,13118.270167999995,72.54464069999813,53549.34136368
2023-08-17,10:42:57.000,229,10974604,13045,0,1692268976,13118.290376929996,72.62218112999835,53549.313415200006
2023-08-17,10:42:58.000,229,10974647,13165,0,1692268977,13118.27690430999,72.74906547000137,53549.2784796
2023-08-17,10:42:59.000,229,10974659,13205,0,1692268978,13118.249959069995,72.47414940000453,53549.3483508
2023-08-17,10:43:00.000,229,10974639,12605,0,1692268979,13118.391421579996,72.87594981000439,53549.362325040005
2023-08-17,10:43:01.000,229,10974610,13165,0,1692268980,13118.10176025,72.4671002699979,53549.33437656001
2023-08-17,10:43:02.000,229,10974641,13325,0,1692268981,13118.452048369996,72.88299894000374,53549.29944096
2023-08-17,10:43:03.000,229,10974635,13285,0,1692268982,13118.0007156,72.4671002699979,53549.27149248
2023-08-17,10:43:04.000,229,10974579,13365,0,1692268983,13118.492466229996,72.79840938000416,53549.39027352
2023-08-17,10:43:05.000,229,10974625,13445,0,1692268984,13118.18259597,72.55873896000412,53549.37629928
2023-08-17,10:43:06.000,229,10974639,12965,0,1692268985,13118.425103130001,72.72086895000393,53549.362325040005
2023-08-17,10:43:07.000,229,10974601,12925,0,1692268986,13118.23648644999,72.70677068999794,53549.34136368
2023-08-17,10:43:08.000,229,10974584,13325,0,1692268987,13118.351003719996,72.72791808000329,53549.40424776001
2023-08-17,10:43:09.000,229,10974633,12965,0,1692268988,13118.249959069995,72.71381982000457,53549.362325040005
2023-08-17,10:43:10.000,229,10974632,13565,0,1692268989,13118.34426741,72.615131999999,53549.39726064
2023-08-17,10:43:11.000,229,10974606,13445,0,1692268990,13118.30384955,72.73496721000265,53549.35533792001
2023-08-17,10:43:12.000,229,10974620,13245,0,1692268991,13118.27690430999,72.72086895000393,53549.264505360006
2023-08-17,10:43:13.000,229,10974613,13365,0,1692268992,13118.36447634,72.60808286999963,53549.32738944
2023-08-17,10:43:14.000,229,10974647,13285,0,1692268993,13118.26343169,72.83365503000095,53549.30642808001
2023-08-17,10:43:15.000,229,10974611,13205,0,1692268994,13118.4048942,72.46005113999854,53549.40424776001
2023-08-17,10:43:16.000,229,10974665,13045,0,1692268995,13118.29711323999,72.95349024000461,53549.30642808001
2023-08-17,10:43:17.000,229,10974597,13525,0,1692268996,13118.33753109999,72.49529679000261,53549.38328640001
2023-08-17,10:43:18.000,229,10974599,13325,0,1692268997,13118.31732216999,72.90414633000182,53549.23655688001
2023-08-17,10:43:19.000,229,10974616,12925,0,1692268998,13118.26343169,72.615131999999,53549.27149248
2023-08-17,10:43:20.000,229,10974619,13485,0,1692268999,13118.270167999995,72.75611460000073,53549.2784796
2023-08-17,10:43:21.000,229,10974622,13045,0,1692269000,13118.465520990001,72.71381982000457,53549.36931216
2023-08-17,10:43:22.000,229,10974582,13245,0,1692269001,13118.169123349995,72.69972155999858,53549.3483508
2023-08-17,10:43:23.000,229,10974614,13125,0,1692269002,13118.580038259992,72.78431111999816,53549.33437656001
2023-08-17,10:43:24.000,229,10974553,13565,0,1692269003,13118.03439714999,72.6785741700005,53549.34136368
2023-08-17,10:43:25.000,229,10974609,13285,0,1692269004,13118.647401360002,72.74201634000201,53549.313415200006
2023-08-17,10:43:26.000,229,10974649,12925,0,1692269005,13118.068078699995,72.66447591000178,53549.292453840004
2023-08-17,10:43:27.000,229,10974607,13125,0,1692269006,13118.505938850001,72.71381982000457,53549.25751824001
2023-08-17,10:43:28.000,229,10974582,13245,0,1692269007,13118.14217811,72.70677068999794,53549.32040232
2023-08-17,10:43:29.000,229,10974660,13245,0,1692269008,13118.465520990001,72.67152504000114,53549.362325040005
2023-08-17,10:43:30.000,229,10974562,13365,0,1692269009,13118.290376929996,72.75611460000073,53549.3483508
2023-08-17,10:43:31.000,229,10974598,12925,0,1692269010,13118.36447634,72.62218112999835,53549.35533792001
2023-08-17,10:43:32.000,229,10974597,12965,0,1692269011,13118.377948959991,72.83365503000095,53549.3483508
2023-08-17,10:43:33.000,229,10974594,13445,0,1692269012,13118.330794789996,72.62218112999835,53549.35533792001
2023-08-17,10:43:34.000,229,10974609,13085,0,1692269013,13118.31732216999,72.81955677000224,53549.292453840004
2023-08-17,10:43:35.000,229,10974626,12925,0,1692269014,13118.4048942,72.59398461000092,53549.36931216
2023-08-17,10:43:36.000,229,10974571,13245,0,1692269015,13118.24322276,72.7913602500048,53549.32738944
2023-08-17,10:43:37.000,229,10974649,13045,0,1692269016,13118.499202539992,72.67152504000114,53549.30642808001
2023-08-17,10:43:38.000,229,10974599,13245,0,1692269017,13118.09502393999,72.74201634000201,53549.32040232
2023-08-17,10:43:39.000,229,10974565,13445,0,1692269018,13118.600247189992,72.72086895000393,53549.32738944
2023-08-17,10:43:40.000,229,10974641,13565,0,1692269019,13118.007451909994,72.69972155999858,53549.34136368
2023-08-17,10:43:41.000,229,10974590,13205,0,1692269020,13118.667610290002,72.75611460000073,53549.37629928
2023-08-17,10:43:42.000,229,10974638,13285,0,1692269021,13118.0007156,72.68562329999986,53549.25751824001
2023-08-17,10:43:43.000,229,10974657,12925,0,1692269022,13118.532884089997,72.7913602500048,53549.28546672001
2023-08-17,10:43:44.000,229,10974588,13125,0,1692269023,13118.148914419995,72.67152504000114,53549.34136368
2023-08-17,10:43:45.000,229,10974686,13285,0,1692269024,13118.485729920001,72.81250764000288,53549.362325040005
2023-08-17,10:43:46.000,229,10974588,13285,0,1692269025,13118.30384955,72.69267242999922,53549.40424776001
2023-08-17,10:43:47.000,229,10974625,13605,0,1692269026,13118.31732216999,72.73496721000265,53549.32040232
2023-08-17,10:43:48.000,229,10974607,13205,0,1692269027,13118.38468527,72.72791808000329,53549.2784796
2023-08-17,10:43:49.000,229,10974619,13125,0,1692269028,13118.229750139995,72.68562329999986,53549.34136368
2023-08-17,10:43:50.000,229,10974586,13565,0,1692269029,13118.377948959991,72.7913602500048,53549.22258264
2023-08-17,10:43:51.000,229,10974670,13285,0,1692269030,13118.19606858999,72.72791808000329,53549.30642808001
2023-08-17,10:43:52.000,229,10974584,13365,0,1692269031,13118.357740029991,72.74201634000201,53549.25751824001
2023-08-17,10:43:53.000,229,10974604,13085,0,1692269032,13118.30384955,72.79840938000416,53549.28546672001
2023-08-17,10:43:54.000,229,10974621,13125,0,1692269033,13118.25669537999,72.65742678000242,53549.3483508
2023-08-17,10:43:55.000,229,10974591,13365,0,1692269034,13118.465520990001,72.8900480700031,53549.35533792001
2023-08-17,10:43:56.000,229,10974623,12925,0,1692269035,13118.09502393999,72.54464069999813,53549.28546672001
2023-08-17,10:43:57.000,229,10974628,13245,0,1692269036,13118.546356710001,72.98873589000141,53549.25053112
2023-08-17,10:43:58.000,229,10974611,13285,0,1692269037,13117.926616189994,72.50939505000133,53549.264505360006
2023-08-17,10:43:59.000,229,10974638,13205,0,1692269038,13118.687819220002,73.05217806000292,53549.30642808001
2023-08-17,10:44:00.000,229,10974662,13205,0,1692269039,13117.960297739999,72.4811985300039,53549.32040232
2023-08-17,10:44:01.000,229,10974637,13365,0,1692269040,13118.687819220002,73.08037458000035,53549.25053112
2023-08-17,10:44:02.000,229,10974609,13445,0,1692269041,13117.99397928999,72.52349331000005,53549.33437656001
2023-08-17,10:44:03.000,229,10974635,13045,0,1692269042,13118.566565640001,73.01693240999884,53549.313415200006
2023-08-17,10:44:04.000,229,10974591,12965,0,1692269043,13118.068078699995,72.615131999999,53549.32040232
2023-08-17,10:44:05.000,229,10974602,13125,0,1692269044,13118.485729920001,72.94644110999798,53549.3483508
2023-08-17,10:44:06.000,229,10974647,13285,0,1692269045,13118.209541209995,72.66447591000178,53549.313415200006
2023-08-17,10:44:07.000,229,10974607,13205,0,1692269046,13118.290376929996,72.90414633000182,53549.23655688001
2023-08-17,10:44:08.000,229,10974616,13245,0,1692269047,13118.29711323999,72.72086895000393,53549.27149248
2023-08-17,10:44:09.000,229,10974624,13005,0,1692269048,13118.28364062,72.81955677000224,53549.33437656001
2023-08-17,10:44:10.000,229,10974634,13085,0,1692269049,13118.391421579996,72.79840938000416,53549.411234880004
2023-08-17,10:44:11.000,229,10974631,12845,0,1692269050,13118.32405848,72.75611460000073,53549.38328640001
2023-08-17,10:44:12.000,229,10974607,13005,0,1692269051,13118.30384955,72.93234284999926,53549.32040232
2023-08-17,10:44:13.000,229,10974639,13445,0,1692269052,13118.310585859996,72.6433285200037,53549.243544000004
2023-08-17,10:44:14.000,229,10974620,13285,0,1692269053,13118.19606858999,72.98873589000141,53549.2784796
2023-08-17,10:44:15.000,229,10974616,13445,0,1692269054,13118.458784679991,72.62218112999835,53549.313415200006
2023-08-17,10:44:16.000,229,10974611,13245,0,1692269055,13118.11523286999,72.98873589000141,53549.3483508
2023-08-17,10:44:17.000,229,10974661,13285,0,1692269056,13118.485729920001,72.60808286999963,53549.32738944
2023-08-17,10:44:18.000,229,10974581,13045,0,1692269057,13118.13544179999,73.06627632000163,53549.2784796
2023-08-17,10:44:19.000,229,10974653,13045,0,1692269058,13118.465520990001,72.60808286999963,53549.35533792001
2023-08-17,10:44:20.000,229,10974590,12885,0,1692269059,13118.209541209995,73.05217806000292,53549.292453840004
2023-08-17,10:44:21.000,229,10974630,13045,0,1692269060,13118.371212649996,72.65037765000307,53549.33437656001
2023-08-17,10:44:22.000,229,10974643,13085,0,1692269061,13118.290376929996,73.06627632000163,53549.25751824001
2023-08-17,10:44:23.000,229,10974608,12965,0,1692269062,13118.23648644999,72.70677068999794,53549.25751824001
2023-08-17,10:44:24.000,229,10974611,13365,0,1692269063,13118.377948959991,72.96053937000397,53549.29944096
2023-08-17,10:44:25.000,229,10974618,13165,0,1692269064,13118.33753109999,72.74906547000137,53549.33437656001
2023-08-17,10:44:26.000,229,10974585,12925,0,1692269065,13118.398157889991,72.91824459000054,53549.39726064
2023-08-17,10:44:27.000,229,10974595,13325,0,1692269066,13118.29711323999,72.84070416000031,53549.29944096
2023-08-17,10:44:28.000,229,10974637,13285,0,1692269067,13118.357740029991,72.86185154999839,53549.35533792001
2023-08-17,10:44:29.000,229,10974626,13045,0,1692269068,13118.32405848,72.86185154999839,53549.35533792001
2023-08-17,10:44:30.000,229,10974626,12885,0,1692269069,13118.38468527,72.81250764000288,53549.37629928
2023-08-17,10:44:31.000,229,10974631,13565,0,1692269070,13118.330794789996,72.8900480700031,53549.34136368
2023-08-17,10:44:32.000,229,10974648,13325,0,1692269071,13118.26343169,72.78431111999816,53549.292453840004
2023-08-17,10:44:33.000,229,10974615,13125,0,1692269072,13118.371212649996,72.93939197999862,53549.362325040005
2023-08-17,10:44:34.000,229,10974630,12805,0,1692269073,13118.34426741,72.7772619899988,53549.39027352
2023-08-17,10:44:35.000,229,10974648,12965,0,1692269074,13118.38468527,72.91119546000118,53549.33437656001
2023-08-17,10:44:36.000,229,10974641,13325,0,1692269075,13118.310585859996,72.80545851000352,53549.411234880004
2023-08-17,10:44:37.000,229,10974618,13245,0,1692269076,13118.290376929996,72.84070416000031,53549.292453840004
2023-08-17,10:44:38.000,229,10974661,13165,0,1692269077,13118.34426741,72.86890067999775,53549.32738944
2023-08-17,10:44:39.000,229,10974637,12765,0,1692269078,13118.290376929996,72.81955677000224,53549.3483508
2023-08-17,10:44:40.000,229,10974631,13045,0,1692269079,13118.371212649996,72.8900480700031,53549.40424776001
2023-08-17,10:44:41.000,229,10974588,13125,0,1692269080,13118.34426741,72.81955677000224,53549.38328640001
2023-08-17,10:44:42.000,229,10974624,13325,0,1692269081,13118.36447634,72.84775328999967,53549.39726064
2023-08-17,10:44:43.000,229,10974614,13125,0,1692269082,13118.290376929996,72.85480241999903,53549.29944096
2023-08-17,10:44:44.000,229,10974631,13165,0,1692269083,13118.34426741,72.7772619899988,53549.34136368
2023-08-17,10:44:45.000,229,10974603,13445,0,1692269084,13118.34426741,72.87594981000439,53549.34136368
2023-08-17,10:44:46.000,229,10974612,13165,0,1692269085,13118.270167999995,72.81955677000224,53549.313415200006
2023-08-17,10:44:47.000,229,10974592,13125,0,1692269086,13118.290376929996,72.81955677000224,53549.27149248
2023-08-17,10:44:48.000,229,10974652,13085,0,1692269087,13118.23648644999,72.91119546000118,53549.32738944
2023-08-17,10:44:49.000,229,10974604,13085,0,1692269088,13118.330794789996,72.75611460000073,53549.39027352
2023-08-17,10:44:50.000,229,10974651,12965,0,1692269089,13118.31732216999,72.99578502000077,53549.411234880004
2023-08-17,10:44:51.000,229,10974646,13445,0,1692269090,13118.32405848,72.71381982000457,53549.37629928
2023-08-17,10:44:52.000,229,10974631,13005,0,1692269091,13118.270167999995,72.98168676000205,53549.33437656001
2023-08-17,10:44:53.000,229,10974619,13005,0,1692269092,13118.30384955,72.75611460000073,53549.28546672001
2023-08-17,10:44:54.000,229,10974670,13165,0,1692269093,13118.17585965999,72.91119546000118,53549.292453840004
2023-08-17,10:44:55.000,229,10974593,13245,0,1692269094,13118.36447634,72.84775328999967,53549.32040232
2023-08-17,10:44:56.000,229,10974654,13285,0,1692269095,13118.11523286999,72.81250764000288,53549.37629928
2023-08-17,10:44:57.000,229,10974586,13085,0,1692269096,13118.465520990001,72.9252937199999,53549.35533792001
2023-08-17,10:44:58.000,229,10974580,13325,0,1692269097,13118.06134239,72.7772619899988,53549.34136368
2023-08-17,10:44:59.000,229,10974628,13405,0,1692269098,13118.485729920001,73.00283415000013,53549.3483508
2023-08-17,10:45:00.000,229,10974653,13365,0,1692269099,13118.09502393999,72.76316373000009,53549.32040232
2023-08-17,10:45:01.000,229,10974606,13405,0,1692269100,13118.411630509996,72.97463763000269,53549.313415200006
2023-08-17,10:45:02.000,229,10974641,13205,0,1692269101,13118.068078699995,72.84070416000031,53549.30642808001
2023-08-17,10:45:03.000,229,10974634,13205,0,1692269102,13118.330794789996,72.8900480700031,53549.3483508
2023-08-17,10:45:04.000,229,10974605,13445,0,1692269103,13118.21627751999,72.8900480700031,53549.40424776001
2023-08-17,10:45:05.000,229,10974587,13285,0,1692269104,13118.28364062,72.85480241999903,53549.39726064
2023-08-17,10:45:06.000,229,10974601,13045,0,1692269105,13118.229750139995,72.88299894000374,53549.34136368
2023-08-17,10:45:07.000,229,10974644,13285,0,1692269106,13118.19606858999,72.86185154999839,53549.25751824001
2023-08-17,10:45:08.000,229,10974687,12925,0,1692269107,13118.270167999995,72.84070416000031,53549.3483508
2023-08-17,10:45:09.000,229,10974622,13405,0,1692269108,13118.18259597,72.90414633000182,53549.33437656001
2023-08-17,10:45:10.000,229,10974653,13205,0,1692269109,13118.26343169,72.77021285999945,53549.292453840004
2023-08-17,10:45:11.000,229,10974663,12925,0,1692269110,13118.13544179999,72.96053937000397,53549.29944096
2023-08-17,10:45:12.000,229,10974672,13405,0,1692269111,13118.29711323999,72.78431111999816,53549.29944096
2023-08-17,10:45:13.000,229,10974637,13165,0,1692269112,13118.10176025,72.90414633000182,53549.313415200006
2023-08-17,10:45:14.000,229,10974603,13325,0,1692269113,13118.377948959991,72.84070416000031,53549.362325040005
2023-08-17,10:45:15.000,229,10974645,13205,0,1692269114,13118.12196918,72.81250764000288,53549.3483508
2023-08-17,10:45:16.000,229,10974595,13005,0,1692269115,13118.310585859996,72.91119546000118,53549.28546672001
2023-08-17,10:45:17.000,229,10974627,13205,0,1692269116,13118.09502393999,72.74201634000201,53549.25053112
2023-08-17,10:45:18.000,229,10974611,13285,0,1692269117,13118.16238704,73.0239815399982,53549.21559552001
2023-08-17,10:45:19.000,229,10974623,13205,0,1692269118,13118.19606858999,72.6433285200037,53549.264505360006
2023-08-17,10:45:20.000,229,10974660,13205,0,1692269119,13118.128705489995,73.05217806000292,53549.33437656001
2023-08-17,10:45:21.000,229,10974632,13205,0,1692269120,13118.31732216999,72.66447591000178,53549.32738944
2023-08-17,10:45:22.000,229,10974614,13125,0,1692269121,13118.088287629995,72.99578502000077,53549.313415200006
2023-08-17,10:45:23.000,229,10974634,12965,0,1692269122,13118.2028049,72.74201634000201,53549.23655688001
2023-08-17,10:45:24.000,229,10974660,13245,0,1692269123,13118.14217811,72.93234284999926,53549.28546672001
2023-08-17,10:45:25.000,229,10974625,13365,0,1692269124,13118.108496559995,72.7913602500048,53549.264505360006
2023-08-17,10:45:26.000,229,10974629,13125,0,1692269125,13118.29711323999,72.87594981000439,53549.22956976
2023-08-17,10:45:27.000,229,10974606,13165,0,1692269126,13118.088287629995,72.76316373000009,53549.29944096
2023-08-17,10:45:28.000,229,10974670,13325,0,1692269127,13118.229750139995,72.85480241999903,53549.32040232
2023-08-17,10:45:29.000,229,10974608,12805,0,1692269128,13118.14217811,72.77021285999945,53549.30642808001
2023-08-17,10:45:30.000,229,10974594,13285,0,1692269129,13118.25669537999,72.88299894000374,53549.313415200006
2023-08-17,10:45:31.000,229,10974637,13525,0,1692269130,13118.17585965999,72.7772619899988,53549.292453840004
2023-08-17,10:45:32.000,229,10974618,12925,0,1692269131,13118.12196918,72.91119546000118,53549.27149248
2023-08-17,10:45:33.000,229,10974629,13285,0,1692269132,13118.290376929996,72.77021285999945,53549.194634160005
2023-08-17,10:45:34.000,229,10974602,13285,0,1692269133,13117.967034049994,72.96758850000333,53549.194634160005
2023-08-17,10:45:35.000,229,10974577,13285,0,1692269134,13118.431839439996,72.74906547000137,53549.28546672001
2023-08-17,10:45:36.000,229,10974606,13085,0,1692269135,13117.960297739999,72.96053937000397,53549.264505360006
2023-08-17,10:45:37.000,229,10974603,13285,0,1692269136,13118.492466229996,72.8266059000016,53549.2086084
2023-08-17,10:45:38.000,229,10974612,13205,0,1692269137,13117.98050667,72.86185154999839,53549.27149248
2023-08-17,10:45:39.000,229,10974653,13325,0,1692269138,13118.431839439996,72.94644110999798,53549.22258264
2023-08-17,10:45:40.000,229,10974627,12885,0,1692269139,13118.14217811,72.73496721000265,53549.28546672001
2023-08-17,10:45:41.000,229,10974608,13285,0,1692269140,13118.26343169,73.12266936000378,53549.2086084
2023-08-17,10:45:42.000,229,10974624,13605,0,1692269141,13118.16238704,72.615131999999,53549.194634160005
2023-08-17,10:45:43.000,229,10974604,13325,0,1692269142,13118.29711323999,73.15086588000122,53549.18065992
2023-08-17,10:45:44.000,229,10974633,13405,0,1692269143,13118.16238704,72.6785741700005,53549.264505360006
2023-08-17,10:45:45.000,229,10974664,13165,0,1692269144,13118.438575749991,73.0380798000042,53549.292453840004
2023-08-17,10:45:46.000,229,10974603,13125,0,1692269145,13118.068078699995,72.81955677000224,53549.243544000004
2023-08-17,10:45:47.000,229,10974637,13205,0,1692269146,13118.465520990001,72.93939197999862,53549.18764704001
2023-08-17,10:45:48.000,229,10974637,13285,0,1692269147,13118.068078699995,72.9252937199999,53549.22956976
2023-08-17,10:45:49.000,229,10974609,13445,0,1692269148,13118.431839439996,72.89709720000246,53549.25053112
2023-08-17,10:45:50.000,229,10974611,13125,0,1692269149,13118.14217811,72.96053937000397,53549.264505360006
2023-08-17,10:45:51.000,229,10974607,12925,0,1692269150,13118.438575749991,72.91119546000118,53549.27149248
2023-08-17,10:45:52.000,229,10974629,13165,0,1692269151,13118.007451909994,72.96758850000333,53549.22956976
2023-08-17,10:45:53.000,229,10974625,13565,0,1692269152,13118.452048369996,72.93234284999926,53549.20162128
2023-08-17,10:45:54.000,229,10974635,13285,0,1692269153,13118.0007156,72.90414633000182,53549.27149248
2023-08-17,10:45:55.000,229,10974596,13125,0,1692269154,13118.539620399992,72.98873589000141,53549.243544000004
2023-08-17,10:45:56.000,229,10974666,13245,0,1692269155,13118.01418821999,72.86185154999839,53549.25751824001
2023-08-17,10:45:57.000,229,10974616,13285,0,1692269156,13118.465520990001,73.09447283999907,53549.16668568001
2023-08-17,10:45:58.000,229,10974612,13125,0,1692269157,13117.987242979994,72.7913602500048,53549.1736728
2023-08-17,10:45:59.000,229,10974637,13125,0,1692269158,13118.425103130001,73.14381675000186,53549.11078872
2023-08-17,10:46:00.000,229,10974599,13165,0,1692269159,13118.11523286999,72.74906547000137,53549.22258264
2023-08-17,10:46:01.000,229,10974631,13365,0,1692269160,13118.512675159996,73.17906239999866,53549.22258264
2023-08-17,10:46:02.000,229,10974646,13365,0,1692269161,13118.18259597,72.7772619899988,53549.23655688001
2023-08-17,10:46:03.000,229,10974620,13045,0,1692269162,13118.472257299996,73.1720132699993,53549.18764704001
2023-08-17,10:46:04.000,229,10974617,13285,0,1692269163,13118.17585965999,72.84070416000031,53549.23655688001
2023-08-17,10:46:05.000,229,10974622,13205,0,1692269164,13118.36447634,73.05217806000292,53549.25751824001
2023-08-17,10:46:06.000,229,10974610,13005,0,1692269165,13118.24322276,72.94644110999798,53549.18764704001
2023-08-17,10:46:07.000,229,10974586,13325,0,1692269166,13118.29711323999,72.91119546000118,53549.15271144
2023-08-17,10:46:08.000,229,10974618,12965,0,1692269167,13118.25669537999,73.073325450001,53549.2086084
2023-08-17,10:46:09.000,229,10974638,13045,0,1692269168,13118.38468527,72.81250764000288,53549.25053112
2023-08-17,10:46:10.000,229,10974600,13005,0,1692269169,13118.357740029991,73.12266936000378,53549.23655688001
2023-08-17,10:46:11.000,229,10974652,13485,0,1692269170,13118.330794789996,72.8266059000016,53549.2086084
2023-08-17,10:46:12.000,229,10974654,13005,0,1692269171,13118.357740029991,73.08742370999971,53549.22956976
2023-08-17,10:46:13.000,229,10974633,13005,0,1692269172,13118.249959069995,72.95349024000461,53549.1736728
2023-08-17,10:46:14.000,229,10974618,13165,0,1692269173,13118.357740029991,73.00283415000013,53549.11777584001
2023-08-17,10:46:15.000,229,10974590,13325,0,1692269174,13118.270167999995,73.1367676200025,53549.16668568001
2023-08-17,10:46:16.000,229,10974631,13165,0,1692269175,13118.431839439996,72.81955677000224,53549.18764704001
2023-08-17,10:46:17.000,229,10974601,13085,0,1692269176,13118.24322276,73.24955369999952,53549.16668568001
2023-08-17,10:46:18.000,229,10974607,13285,0,1692269177,13118.330794789996,72.69972155999858,53549.145724320006
2023-08-17,10:46:19.000,229,10974602,13165,0,1692269178,13118.357740029991,73.34119238999847,53549.18764704001
2023-08-17,10:46:20.000,229,10974614,13085,0,1692269179,13118.32405848,72.65742678000242,53549.194634160005
2023-08-17,10:46:21.000,229,10974633,12885,0,1692269180,13118.391421579996,73.39053630000126,53549.16668568001
2023-08-17,10:46:22.000,229,10974618,13285,0,1692269181,13118.25669537999,72.66447591000178,53549.145724320006
2023-08-17,10:46:23.000,229,10974629,13005,0,1692269182,13118.458784679991,73.32709412999975,53549.13873720001
2023-08-17,10:46:24.000,229,10974605,13445,0,1692269183,13118.24322276,72.76316373000009,53549.22258264
2023-08-17,10:46:25.000,229,10974644,12965,0,1692269184,13118.539620399992,73.20725892000337,53549.20162128
2023-08-17,10:46:26.000,229,10974601,13325,0,1692269185,13118.29711323999,72.86890067999775,53549.25053112
2023-08-17,10:46:27.000,229,10974616,13325,0,1692269186,13118.492466229996,73.11562023000442,53549.194634160005
2023-08-17,10:46:28.000,229,10974614,13045,0,1692269187,13118.27690430999,72.97463763000269,53549.194634160005
2023-08-17,10:46:29.000,229,10974641,13205,0,1692269188,13118.452048369996,73.05217806000292,53549.22258264
2023-08-17,10:46:30.000,229,10974556,13085,0,1692269189,13118.330794789996,73.05922719000228,53549.16668568001
2023-08-17,10:46:31.000,229,10974587,13325,0,1692269190,13118.472257299996,73.0380798000042,53549.1736728
2023-08-17,10:46:32.000,229,10974596,13205,0,1692269191,13118.24322276,73.08742370999971,53549.16668568001
2023-08-17,10:46:33.000,229,10974624,13325,0,1692269192,13118.512675159996,73.0380798000042,53549.18764704001
2023-08-17,10:46:34.000,229,10974640,13045,0,1692269193,13118.21627751999,73.09447283999907,53549.243544000004
2023-08-17,10:46:35.000,229,10974605,13285,0,1692269194,13118.627192430002,73.05922719000228,53549.20162128
2023-08-17,10:46:36.000,229,10974648,13285,0,1692269195,13118.14217811,73.073325450001,53549.22956976
2023-08-17,10:46:37.000,229,10974621,13325,0,1692269196,13118.613719809997,73.09447283999907,53549.15271144
2023-08-17,10:46:38.000,229,10974657,13205,0,1692269197,13118.18259597,73.11562023000442,53549.1736728
2023-08-17,10:46:39.000,229,10974570,12965,0,1692269198,13118.606983500002,73.08742370999971,53549.22956976
2023-08-17,10:46:40.000,229,10974634,13205,0,1692269199,13118.28364062,73.15086588000122,53549.23655688001
2023-08-17,10:46:41.000,229,10974618,13005,0,1692269200,13118.580038259992,72.98873589000141,53549.25053112
2023-08-17,10:46:42.000,229,10974615,13085,0,1692269201,13118.33753109999,73.19316066000465,53549.25751824001
2023-08-17,10:46:43.000,229,10974633,13285,0,1692269202,13118.472257299996,73.0239815399982,53549.2086084
2023-08-17,10:46:44.000,229,10974632,13525,0,1692269203,13118.438575749991,73.17906239999866,53549.264505360006
2023-08-17,10:46:45.000,229,10974621,13165,0,1692269204,13118.431839439996,73.073325450001,53549.2086084
2023-08-17,10:46:46.000,229,10974655,13205,0,1692269205,13118.512675159996,73.10152196999843,53549.18764704001
2023-08-17,10:46:47.000,229,10974577,13445,0,1692269206,13118.371212649996,73.09447283999907,53549.16668568001
2023-08-17,10:46:48.000,229,10974640,13445,0,1692269207,13118.458784679991,73.10152196999843,53549.20162128
2023-08-17,10:46:49.000,229,10974637,13325,0,1692269208,13118.431839439996,73.12266936000378,53549.29944096
2023-08-17,10:46:50.000,229,10974651,13205,0,1692269209,13118.526147780001,73.08742370999971,53549.27149248
2023-08-17,10:46:51.000,229,10974658,13245,0,1692269210,13118.465520990001,73.14381675000186,53549.28546672001
2023-08-17,10:46:52.000,229,10974619,13245,0,1692269211,13118.539620399992,73.10152196999843,53549.22956976
2023-08-17,10:46:53.000,229,10974628,13325,0,1692269212,13118.371212649996,73.12971849000314,53549.18764704001
2023-08-17,10:46:54.000,229,10974648,13205,0,1692269213,13118.532884089997,73.10857109999779,53549.22258264
2023-08-17,10:46:55.000,229,10974626,13045,0,1692269214,13118.411630509996,73.12971849000314,53549.25053112
2023-08-17,10:46:56.000,229,10974612,12925,0,1692269215,13118.620456119992,73.10857109999779,53549.2086084
2023-08-17,10:46:57.000,229,10974617,13445,0,1692269216,13118.425103130001,73.15086588000122,53549.292453840004
2023-08-17,10:46:58.000,229,10974615,13245,0,1692269217,13118.573301949997,73.12971849000314,53549.23655688001
2023-08-17,10:46:59.000,229,10974653,13525,0,1692269218,13118.492466229996,73.22840631000145,53549.29944096
2023-08-17,10:47:00.000,229,10974627,13045,0,1692269219,13118.593510879997,73.10152196999843,53549.29944096
2023-08-17,10:47:01.000,229,10974622,13085,0,1692269220,13118.505938850001,73.26365195999824,53549.264505360006
2023-08-17,10:47:02.000,229,10974624,13285,0,1692269221,13118.526147780001,73.05217806000292,53549.22956976
2023-08-17,10:47:03.000,229,10974652,13125,0,1692269222,13118.539620399992,73.27070109000488,53549.25053112
2023-08-17,10:47:04.000,229,10974665,13205,0,1692269223,13118.532884089997,73.08037458000035,53549.34136368
2023-08-17,10:47:05.000,229,10974630,13285,0,1692269224,13118.687819220002,73.19316066000465,53549.37629928
2023-08-17,10:47:06.000,229,10974604,12845,0,1692269225,13118.532884089997,73.17906239999866,53549.35533792001
2023-08-17,10:47:07.000,229,10974620,13125,0,1692269226,13118.613719809997,73.08742370999971,53549.313415200006
2023-08-17,10:47:08.000,229,10974650,13005,0,1692269227,13118.539620399992,73.2847993500036,53549.32738944
2023-08-17,10:47:09.000,229,10974644,13565,0,1692269228,13118.606983500002,73.00283415000013,53549.292453840004
2023-08-17,10:47:10.000,229,10974608,13245,0,1692269229,13118.620456119992,73.2847993500036,53549.27149248
2023-08-17,10:47:11.000,229,10974631,13365,0,1692269230,13118.580038259992,73.00988327999949,53549.2784796
2023-08-17,10:47:12.000,229,10974596,13165,0,1692269231,13118.546356710001,73.26365195999824,53549.194634160005
2023-08-17,10:47:13.000,229,10974575,12925,0,1692269232,13118.580038259992,73.14381675000186,53549.27149248
2023-08-17,10:47:14.000,229,10974638,13205,0,1692269233,13118.532884089997,73.15086588000122,53549.25751824001
2023-08-17,10:47:15.000,229,10974626,13125,0,1692269234,13118.694555529997,73.20725892000337,53549.32738944
2023-08-17,10:47:16.000,229,10974622,13325,0,1692269235,13118.499202539992,73.00988327999949,53549.32738944
2023-08-17,10:47:17.000,229,10974638,13125,0,1692269236,13118.708028150002,73.29184848000295,53549.30642808001
2023-08-17,10:47:18.000,229,10974590,13125,0,1692269237,13118.458784679991,73.00988327999949,53549.28546672001
2023-08-17,10:47:19.000,229,10974643,13445,0,1692269238,13118.674346599997,73.29184848000295,53549.243544000004
2023-08-17,10:47:20.000,229,10974607,13165,0,1692269239,13118.580038259992,72.98873589000141,53549.32040232
2023-08-17,10:47:21.000,229,10974592,13285,0,1692269240,13118.687819220002,73.2354554400008,53549.29944096
2023-08-17,10:47:22.000,229,10974669,13245,0,1692269241,13118.593510879997,72.99578502000077,53549.264505360006
2023-08-17,10:47:23.000,229,10974633,13365,0,1692269242,13118.566565640001,73.17906239999866,53549.264505360006
2023-08-17,10:47:24.000,229,10974649,13125,0,1692269243,13118.606983500002,73.05922719000228,53549.25751824001
2023-08-17,10:47:25.000,229,10974615,13125,0,1692269244,13118.586774570002,73.12971849000314,53549.28546672001
2023-08-17,10:47:26.000,229,10974633,13045,0,1692269245,13118.600247189992,73.08742370999971,53549.243544000004
2023-08-17,10:47:27.000,229,10974563,13005,0,1692269246,13118.600247189992,73.09447283999907,53549.18764704001
2023-08-17,10:47:28.000,229,10974631,13405,0,1692269247,13118.505938850001,73.08742370999971,53549.243544000004
2023-08-17,10:47:29.000,229,10974588,13285,0,1692269248,13118.606983500002,73.18611152999802,53549.21559552001
2023-08-17,10:47:30.000,229,10974647,12925,0,1692269249,13118.627192430002,73.03103067000484,53549.27149248
2023-08-17,10:47:31.000,229,10974646,13165,0,1692269250,13118.654137669997,73.15791501000058,53549.27149248
2023-08-17,10:47:32.000,229,10974641,13245,0,1692269251,13118.640665049992,73.05217806000292,53549.2086084
2023-08-17,10:47:33.000,229,10974614,13045,0,1692269252,13118.539620399992,73.15791501000058,53549.22258264
2023-08-17,10:47:34.000,229,10974619,13205,0,1692269253,13118.627192430002,73.15791501000058,53549.243544000004
2023-08-17,10:47:35.000,229,10974619,13205,0,1692269254,13118.499202539992,73.00283415000013,53549.30642808001
2023-08-17,10:47:36.000,229,10974594,13245,0,1692269255,13118.647401360002,73.21430805000273,53549.33437656001
2023-08-17,10:47:37.000,229,10974612,13165,0,1692269256,13118.539620399992,72.9252937199999,53549.264505360006
2023-08-17,10:47:38.000,229,10974602,12965,0,1692269257,13118.620456119992,73.26365195999824,53549.264505360006
2023-08-17,10:47:39.000,229,10974632,13525,0,1692269258,13118.600247189992,72.91119546000118,53549.30642808001
2023-08-17,10:47:40.000,229,10974629,13285,0,1692269259,13118.546356710001,73.27775022000424,53549.2086084
2023-08-17,10:47:41.000,229,10974629,13205,0,1692269260,13118.674346599997,72.95349024000461,53549.25053112
2023-08-17,10:47:42.000,229,10974594,13205,0,1692269261,13118.425103130001,73.27775022000424,53549.15969856
2023-08-17,10:47:43.000,229,10974590,13005,0,1692269262,13118.647401360002,72.99578502000077,53549.194634160005
2023-08-17,10:47:44.000,229,10974578,13125,0,1692269263,13118.411630509996,73.24250457000016,53549.18764704001
2023-08-17,10:47:45.000,229,10974614,13245,0,1692269264,13118.674346599997,73.0239815399982,53549.22258264
2023-08-17,10:47:46.000,229,10974600,12845,0,1692269265,13118.532884089997,73.24955369999952,53549.22956976
2023-08-17,10:47:47.000,229,10974609,13085,0,1692269266,13118.532884089997,72.99578502000077,53549.16668568001
2023-08-17,10:47:48.000,229,10974591,13605,0,1692269267,13118.559829329992,73.22840631000145,53549.15969856
2023-08-17,10:47:49.000,229,10974585,13445,0,1692269268,13118.580038259992,72.99578502000077,53549.13873720001
2023-08-17,10:47:50.000,229,10974608,12965,0,1692269269,13118.546356710001,73.24250457000016,53549.13873720001
2023-08-17,10:47:51.000,229,10974610,13245,0,1692269270,13118.633928739997,73.05922719000228,53549.18764704001
2023-08-17,10:47:52.000,229,10974601,13285,0,1692269271,13118.438575749991,73.22135718000209,53549.13175008
2023-08-17,10:47:53.000,229,10974601,13165,0,1692269272,13118.755182319997,73.08742370999971,53549.145724320006
2023-08-17,10:47:54.000,229,10974596,13365,0,1692269273,13118.38468527,73.15086588000122,53549.243544000004
2023-08-17,10:47:55.000,229,10974675,13525,0,1692269274,13118.883172209993,73.12266936000378,53549.22956976
2023-08-17,10:47:56.000,229,10974625,12925,0,1692269275,13118.33753109999,73.16496413999994,53549.2086084
2023-08-17,10:47:57.000,229,10974565,13125,0,1692269276,13118.795600179998,73.12266936000378,53549.145724320006
2023-08-17,10:47:58.000,229,10974620,13165,0,1692269277,13118.32405848,73.15086588000122,53549.15271144
2023-08-17,10:47:59.000,229,10974597,13205,0,1692269278,13118.768654940002,73.16496413999994,53549.22956976
2023-08-17,10:48:00.000,229,10974604,13125,0,1692269279,13118.559829329992,73.11562023000442,53549.23655688001
2023-08-17,10:48:01.000,229,10974618,13365,0,1692269280,13118.681082909992,73.26365195999824,53549.2784796
2023-08-17,10:48:02.000,229,10974620,13325,0,1692269281,13118.694555529997,73.04512893000356,53549.32040232
2023-08-17,10:48:03.000,229,10974631,13125,0,1692269282,13118.593510879997,73.33414325999911,53549.23655688001
2023-08-17,10:48:04.000,229,10974658,13085,0,1692269283,13118.620456119992,73.00988327999949,53549.2784796
2023-08-17,10:48:05.000,229,10974628,12965,0,1692269284,13118.701291839992,73.2847993500036,53549.23655688001
2023-08-17,10:48:06.000,229,10974595,13085,0,1692269285,13118.505938850001,73.073325450001,53549.30642808001
2023-08-17,10:48:07.000,229,10974642,13165,0,1692269286,13118.728237080002,73.2354554400008,53549.21559552001
2023-08-17,10:48:08.000,229,10974688,13285,0,1692269287,13118.472257299996,73.15791501000058,53549.20162128
2023-08-17,10:48:09.000,229,10974640,13045,0,1692269288,13118.809072800002,73.24955369999952,53549.264505360006
2023-08-17,10:48:10.000,229,10974619,13405,0,1692269289,13118.580038259992,73.06627632000163,53549.34136368
2023-08-17,10:48:11.000,229,10974643,13325,0,1692269290,13118.795600179998,73.25660282999888,53549.30642808001
2023-08-17,10:48:12.000,229,10974620,13445,0,1692269291,13118.485729920001,73.08742370999971,53549.30642808001
2023-08-17,10:48:13.000,229,10974603,13605,0,1692269292,13118.748446010002,73.2847993500036,53549.27149248
2023-08-17,10:48:14.000,229,10974630,13085,0,1692269293,13118.38468527,73.11562023000442,53549.22956976
2023-08-17,10:48:15.000,229,10974627,13165,0,1692269294,13118.836018039998,73.24955369999952,53549.27149248
2023-08-17,10:48:16.000,229,10974599,13085,0,1692269295,13118.465520990001,73.09447283999907,53549.2784796
2023-08-17,10:48:17.000,229,10974560,13165,0,1692269296,13118.836018039998,73.29184848000295,53549.2086084
2023-08-17,10:48:18.000,229,10974632,12925,0,1692269297,13118.512675159996,73.073325450001,53549.243544000004
2023-08-17,10:48:19.000,229,10974581,13325,0,1692269298,13118.755182319997,73.34824151999783,53549.124762960004
2023-08-17,10:48:20.000,229,10974635,13365,0,1692269299,13118.553093019997,72.99578502000077,53549.18764704001
2023-08-17,10:48:21.000,229,10974599,13405,0,1692269300,13118.734973389997,73.37643804000254,53549.18065992
2023-08-17,10:48:22.000,229,10974599,13285,0,1692269301,13118.499202539992,73.01693240999884,53549.15969856
2023-08-17,10:48:23.000,229,10974623,13605,0,1692269302,13118.701291839992,73.33414325999911,53549.13175008
2023-08-17,10:48:24.000,229,10974630,13125,0,1692269303,13118.573301949997,73.08742370999971,53549.23655688001
2023-08-17,10:48:25.000,229,10974622,13045,0,1692269304,13118.802336489993,73.27070109000488,53549.20162128
2023-08-17,10:48:26.000,229,10974601,13405,0,1692269305,13118.627192430002,73.12971849000314,53549.243544000004
2023-08-17,10:48:27.000,229,10974558,13205,0,1692269306,13118.694555529997,73.20020979000401,53549.16668568001
2023-08-17,10:48:28.000,229,10974577,13285,0,1692269307,13118.654137669997,73.22840631000145,53549.20162128
2023-08-17,10:48:29.000,229,10974619,13005,0,1692269308,13118.694555529997,73.14381675000186,53549.25053112
2023-08-17,10:48:30.000,229,10974630,13125,0,1692269309,13118.660873979992,73.27775022000424,53549.21559552001
2023-08-17,10:48:31.000,229,10974654,13285,0,1692269310,13118.640665049992,73.10857109999779,53549.2086084
2023-08-17,10:48:32.000,229,10974595,12765,0,1692269311,13118.593510879997,73.29184848000295,53549.15271144
2023-08-17,10:48:33.000,229,10974595,13285,0,1692269312,13118.580038259992,73.10857109999779,53549.1736728
2023-08-17,10:48:34.000,229,10974610,13205,0,1692269313,13118.714764459997,73.22840631000145,53549.18764704001
2023-08-17,10:48:35.000,229,10974572,13125,0,1692269314,13118.593510879997,73.15086588000122,53549.194634160005
2023-08-17,10:48:36.000,229,10974615,13445,0,1692269315,13118.721500769992,73.15791501000058,53549.15969856
2023-08-17,10:48:37.000,229,10974630,13525,0,1692269316,13118.573301949997,73.26365195999824,53549.11777584001
2023-08-17,10:48:38.000,229,10974631,13325,0,1692269317,13118.667610290002,73.08037458000035,53549.1038016
2023-08-17,10:48:39.000,229,10974590,12925,0,1692269318,13118.580038259992,73.3834871700019,53549.20162128
2023-08-17,10:48:40.000,229,10974601,13205,0,1692269319,13118.687819220002,72.99578502000077,53549.21559552001
2023-08-17,10:48:41.000,229,10974601,13405,0,1692269320,13118.640665049992,73.43988021000405,53549.22258264
2023-08-17,10:48:42.000,229,10974606,13285,0,1692269321,13118.654137669997,72.93939197999862,53549.243544000004
2023-08-17,10:48:43.000,229,10974615,13485,0,1692269322,13118.647401360002,73.37643804000254,53549.1736728
2023-08-17,10:48:44.000,229,10974574,13325,0,1692269323,13118.580038259992,72.93234284999926,53549.2086084
2023-08-17,10:48:45.000,229,10974603,13125,0,1692269324,13118.694555529997,73.31299587000103,53549.22258264
2023-08-17,10:48:46.000,229,10974622,13045,0,1692269325,13118.566565640001,72.96053937000397,53549.18065992
2023-08-17,10:48:47.000,229,10974575,13485,0,1692269326,13118.660873979992,73.31299587000103,53549.145724320006
2023-08-17,10:48:48.000,229,10974638,13205,0,1692269327,13118.512675159996,73.04512893000356,53549.145724320006
2023-08-17,10:48:49.000,229,10974595,13245,0,1692269328,13118.694555529997,73.2354554400008,53549.264505360006
2023-08-17,10:48:50.000,229,10974596,13245,0,1692269329,13118.526147780001,73.12971849000314,53549.194634160005
2023-08-17,10:48:51.000,229,10974575,13165,0,1692269330,13118.741709699992,73.19316066000465,53549.2086084
2023-08-17,10:48:52.000,229,10974610,13365,0,1692269331,13118.512675159996,73.17906239999866,53549.1736728
2023-08-17,10:48:53.000,229,10974589,13205,0,1692269332,13118.681082909992,73.14381675000186,53549.13873720001
2023-08-17,10:48:54.000,229,10974645,13365,0,1692269333,13118.472257299996,73.16496413999994,53549.13175008
2023-08-17,10:48:55.000,229,10974603,13125,0,1692269334,13118.701291839992,73.15791501000058,53549.23655688001
2023-08-17,10:48:56.000,229,10974570,13245,0,1692269335,13118.478993609991,73.1720132699993,53549.22258264
2023-08-17,10:48:57.000,229,10974570,13165,0,1692269336,13118.667610290002,73.15791501000058,53549.23655688001
2023-08-17,10:48:58.000,229,10974589,12965,0,1692269337,13118.519411469992,73.15086588000122,53549.22956976
2023-08-17,10:48:59.000,229,10974594,13405,0,1692269338,13118.694555529997,73.12971849000314,53549.25053112
2023-08-17,10:49:00.000,229,10974600,13165,0,1692269339,13118.553093019997,73.1720132699993,53549.2086084
2023-08-17,10:49:01.000,229,10974575,13285,0,1692269340,13118.606983500002,73.10857109999779,53549.292453840004
2023-08-17,10:49:02.000,229,10974599,12925,0,1692269341,13118.532884089997,73.21430805000273,53549.15969856
2023-08-17,10:49:03.000,229,10974627,13085,0,1692269342,13118.559829329992,73.073325450001,53549.16668568001
2023-08-17,10:49:04.000,229,10974612,13285,0,1692269343,13118.573301949997,73.18611152999802,53549.22956976
2023-08-17,10:49:05.000,229,10974605,13165,0,1692269344,13118.620456119992,73.08037458000035,53549.264505360006
2023-08-17,10:49:06.000,229,10974589,13325,0,1692269345,13118.613719809997,73.16496413999994,53549.22258264
2023-08-17,10:49:07.000,229,10974622,13365,0,1692269346,13118.593510879997,73.11562023000442,53549.22956976
2023-08-17,10:49:08.000,229,10974610,12885,0,1692269347,13118.627192430002,73.14381675000186,53549.23655688001
2023-08-17,10:49:09.000,229,10974608,13245,0,1692269348,13118.573301949997,73.15086588000122,53549.21559552001
2023-08-17,10:49:10.000,229,10974630,13685,0,1692269349,13118.606983500002,73.1367676200025,53549.21559552001
2023-08-17,10:49:11.000,229,10974610,13285,0,1692269350,13118.519411469992,73.1367676200025,53549.22956976
2023-08-17,10:49:12.000,229,10974583,13445,0,1692269351,13118.620456119992,73.15086588000122,53549.18764704001
2023-08-17,10:49:13.000,229,10974621,13605,0,1692269352,13118.472257299996,73.15791501000058,53549.25053112
2023-08-17,10:49:14.000,229,10974603,13285,0,1692269353,13118.654137669997,73.073325450001,53549.243544000004
2023-08-17,10:49:15.000,229,10974640,13085,0,1692269354,13118.438575749991,73.21430805000273,53549.25053112
2023-08-17,10:49:16.000,229,10974608,13125,0,1692269355,13118.647401360002,73.03103067000484,53549.18764704001
2023-08-17,10:49:17.000,229,10974656,13605,0,1692269356,13118.431839439996,73.24250457000016,53549.15271144
2023-08-17,10:49:18.000,229,10974596,13085,0,1692269357,13118.606983500002,72.99578502000077,53549.13873720001
2023-08-17,10:49:19.000,229,10974618,13405,0,1692269358,13118.478993609991,73.2354554400008,53549.18764704001
2023-08-17,10:49:20.000,229,10974612,13165,0,1692269359,13118.519411469992,73.0239815399982,53549.194634160005
2023-08-17,10:49:21.000,229,10974590,13205,0,1692269360,13118.553093019997,73.27775022000424,53549.25053112
2023-08-17,10:49:22.000,229,10974548,13045,0,1692269361,13118.445312060001,73.03103067000484,53549.16668568001
2023-08-17,10:49:23.000,229,10974564,13125,0,1692269362,13118.600247189992,73.20020979000401,53549.1736728
2023-08-17,10:49:24.000,229,10974569,13365,0,1692269363,13118.438575749991,73.08037458000035,53549.16668568001
2023-08-17,10:49:25.000,229,10974626,13085,0,1692269364,13118.620456119992,73.15086588000122,53549.18065992
2023-08-17,10:49:26.000,229,10974587,13085,0,1692269365,13118.411630509996,73.21430805000273,53549.13873720001
2023-08-17,10:49:27.000,229,10974613,13125,0,1692269366,13118.573301949997,73.05217806000292,53549.13175008
2023-08-17,10:49:28.000,229,10974618,13445,0,1692269367,13118.438575749991,73.2354554400008,53549.15271144
2023-08-17,10:49:29.000,229,10974598,13245,0,1692269368,13118.559829329992,73.0380798000042,53549.243544000004
2023-08-17,10:49:30.000,229,10974567,13445,0,1692269369,13118.566565640001,73.1720132699993,53549.20162128
2023-08-17,10:49:31.000,229,10974619,13245,0,1692269370,13118.499202539992,73.08742370999971,53549.22258264
2023-08-17,10:49:32.000,229,10974618,13085,0,1692269371,13118.620456119992,73.10857109999779,53549.22956976
2023-08-17,10:49:33.000,229,10974580,13205,0,1692269372,13118.438575749991,73.15791501000058,53549.1736728
2023-08-17,10:49:34.000,229,10974595,13445,0,1692269373,13118.526147780001,73.09447283999907,53549.194634160005
2023-08-17,10:49:35.000,229,10974595,13005,0,1692269374,13118.519411469992,73.20725892000337,53549.22956976
2023-08-17,10:49:36.000,229,10974591,13285,0,1692269375,13118.492466229996,73.08037458000035,53549.243544000004
2023-08-17,10:49:37.000,229,10974614,13285,0,1692269376,13118.600247189992,73.21430805000273,53549.22258264
2023-08-17,10:49:38.000,229,10974586,13085,0,1692269377,13118.418366819991,73.04512893000356,53549.15969856
2023-08-17,10:49:39.000,229,10974580,13285,0,1692269378,13118.586774570002,73.17906239999866,53549.25053112
2023-08-17,10:49:40.000,229,10974613,13245,0,1692269379,13118.472257299996,73.0380798000042,53549.292453840004
2023-08-17,10:49:41.000,229,10974605,13205,0,1692269380,13118.633928739997,73.18611152999802,53549.33437656001
2023-08-17,10:49:42.000,229,10974571,13205,0,1692269381,13118.438575749991,73.09447283999907,53549.2784796
2023-08-17,10:49:43.000,229,10974616,13125,0,1692269382,13118.532884089997,73.12971849000314,53549.32040232
2023-08-17,10:49:44.000,229,10974630,13085,0,1692269383,13118.519411469992,73.11562023000442,53549.32040232
2023-08-17,10:49:45.000,229,10974588,13085,0,1692269384,13118.593510879997,73.08742370999971,53549.3483508
2023-08-17,10:49:46.000,229,10974594,13165,0,1692269385,13118.526147780001,73.15791501000058,53549.35533792001
2023-08-17,10:49:47.000,229,10974686,13245,0,1692269386,13118.559829329992,73.12971849000314,53549.32738944
2023-08-17,10:49:48.000,229,10974661,13285,0,1692269387,13118.526147780001,73.09447283999907,53549.3483508
2023-08-17,10:49:49.000,229,10974623,13165,0,1692269388,13118.606983500002,73.19316066000465,53549.35533792001
2023-08-17,10:49:50.000,229,10974620,13165,0,1692269389,13118.566565640001,73.12266936000378,53549.33437656001
2023-08-17,10:49:51.000,229,10974604,13085,0,1692269390,13118.586774570002,73.26365195999824,53549.34136368
2023-08-17,10:49:52.000,229,10974613,13325,0,1692269391,13118.559829329992,73.11562023000442,53549.36931216
2023-08-17,10:49:53.000,229,10974588,13165,0,1692269392,13118.633928739997,73.25660282999888,53549.30642808001
2023-08-17,10:49:54.000,229,10974595,13365,0,1692269393,13118.593510879997,73.15086588000122,53549.38328640001
2023-08-17,10:49:55.000,229,10974633,12965,0,1692269394,13118.660873979992,73.19316066000465,53549.36931216
2023-08-17,10:49:56.000,229,10974647,13045,0,1692269395,13118.580038259992,73.24955369999952,53549.3483508
2023-08-17,10:49:57.000,229,10974571,13005,0,1692269396,13118.559829329992,73.1367676200025,53549.29944096
2023-08-17,10:49:58.000,229,10974599,13085,0,1692269397,13118.553093019997,73.2847993500036,53549.25751824001
2023-08-17,10:49:59.000,229,10974642,13325,0,1692269398,13118.566565640001,73.09447283999907,53549.29944096
2023-08-17,10:50:00.000,229,10974582,13125,0,1692269399,13118.613719809997,73.34119238999847,53549.32040232
2023-08-17,10:50:01.000,229,10974646,12765,0,1692269400,13118.559829329992,73.073325450001,53549.33437656001
2023-08-17,10:50:02.000,229,10974665,13165,0,1692269401,13118.586774570002,73.2847993500036,53549.35533792001
2023-08-17,10:50:03.000,229,10974633,13245,0,1692269402,13118.546356710001,73.15791501000058,53549.32738944
2023-08-17,10:50:04.000,229,10974618,13285,0,1692269403,13118.532884089997,73.29889761000231,53549.36931216
2023-08-17,10:50:05.000,229,10974583,13245,0,1692269404,13118.559829329992,73.16496413999994,53549.35533792001
2023-08-17,10:50:06.000,229,10974648,13405,0,1692269405,13118.532884089997,73.27070109000488,53549.32040232
2023-08-17,10:50:07.000,229,10974631,13005,0,1692269406,13118.505938850001,73.17906239999866,53549.28546672001
2023-08-17,10:50:08.000,229,10974606,13085,0,1692269407,13118.512675159996,73.29184848000295,53549.32040232
2023-08-17,10:50:09.000,229,10974608,13205,0,1692269408,13118.593510879997,73.10152196999843,53549.362325040005
2023-08-17,10:50:10.000,229,10974601,13325,0,1692269409,13118.519411469992,73.31299587000103,53549.35533792001
2023-08-17,10:50:11.000,229,10974637,13285,0,1692269410,13118.606983500002,73.073325450001,53549.36931216
2023-08-17,10:50:12.000,229,10974614,13085,0,1692269411,13118.472257299996,73.30594674000167,53549.313415200006
2023-08-17,10:50:13.000,229,10974651,13045,0,1692269412,13118.532884089997,73.05922719000228,53549.22258264
2023-08-17,10:50:14.000,229,10974651,13205,0,1692269413,13118.458784679991,73.32004500000039,53549.22258264
2023-08-17,10:50:15.000,229,10974585,13365,0,1692269414,13118.573301949997,73.04512893000356,53549.2784796
2023-08-17,10:50:16.000,229,10974632,12925,0,1692269415,13118.478993609991,73.29184848000295,53549.30642808001
2023-08-17,10:50:17.000,229,10974630,12845,0,1692269416,13118.580038259992,73.00283415000013,53549.29944096
2023-08-17,10:50:18.000,229,10974603,13405,0,1692269417,13118.478993609991,73.2847993500036,53549.313415200006
2023-08-17,10:50:19.000,229,10974620,13445,0,1692269418,13118.512675159996,73.08742370999971,53549.28546672001
2023-08-17,10:50:20.000,229,10974634,13245,0,1692269419,13118.505938850001,73.20725892000337,53549.30642808001
2023-08-17,10:50:21.000,229,10974648,13285,0,1692269420,13118.532884089997,73.15791501000058,53549.28546672001
2023-08-17,10:50:22.000,229,10974644,13285,0,1692269421,13118.452048369996,73.1367676200025,53549.2784796
2023-08-17,10:50:23.000,229,10974615,13045,0,1692269422,13118.478993609991,73.19316066000465,53549.21559552001
2023-08-17,10:50:24.000,229,10974631,13405,0,1692269423,13118.485729920001,73.14381675000186,53549.33437656001
2023-08-17,10:50:25.000,229,10974660,13045,0,1692269424,13118.573301949997,73.16496413999994,53549.32738944
2023-08-17,10:50:26.000,229,10974592,13205,0,1692269425,13118.445312060001,73.15791501000058,53549.29944096
2023-08-17,10:50:27.000,229,10974693,13085,0,1692269426,13118.526147780001,73.14381675000186,53549.18065992
2023-08-17,10:50:28.000,229,10974603,13285,0,1692269427,13118.445312060001,73.14381675000186,53549.27149248
2023-08-17,10:50:29.000,229,10974638,13325,0,1692269428,13118.485729920001,73.17906239999866,53549.23655688001
2023-08-17,10:50:30.000,229,10974592,13245,0,1692269429,13118.445312060001,73.14381675000186,53549.28546672001
2023-08-17,10:50:31.000,229,10974596,13085,0,1692269430,13118.532884089997,73.16496413999994,53549.25053112
2023-08-17,10:50:32.000,229,10974628,13165,0,1692269431,13118.425103130001,73.18611152999802,53549.264505360006
2023-08-17,10:50:33.000,229,10974603,13285,0,1692269432,13118.559829329992,73.09447283999907,53549.243544000004
2023-08-17,10:50:34.000,229,10974615,13405,0,1692269433,13118.425103130001,73.22135718000209,53549.313415200006
2023-08-17,10:50:35.000,229,10974609,13285,0,1692269434,13118.586774570002,73.06627632000163,53549.29944096
2023-08-17,10:50:36.000,229,10974614,13325,0,1692269435,13118.4048942,73.22840631000145,53549.29944096
2023-08-17,10:50:37.000,229,10974624,12965,0,1692269436,13118.512675159996,73.11562023000442,53549.27149248
2023-08-17,10:50:38.000,229,10974588,13245,0,1692269437,13118.418366819991,73.21430805000273,53549.2086084
2023-08-17,10:50:39.000,229,10974580,13125,0,1692269438,13118.539620399992,73.18611152999802,53549.30642808001
2023-08-17,10:50:40.000,229,10974654,13125,0,1692269439,13118.458784679991,73.1720132699993,53549.30642808001
2023-08-17,10:50:41.000,229,10974629,13325,0,1692269440,13118.620456119992,73.15791501000058,53549.3483508
2023-08-17,10:50:42.000,229,10974641,13205,0,1692269441,13118.418366819991,73.20725892000337,53549.28546672001
2023-08-17,10:50:43.000,229,10974637,13205,0,1692269442,13118.546356710001,73.12971849000314,53549.25053112
2023-08-17,10:50:44.000,229,10974631,13205,0,1692269443,13118.357740029991,73.2354554400008,53549.264505360006
2023-08-17,10:50:45.000,229,10974604,13005,0,1692269444,13118.539620399992,73.12266936000378,53549.243544000004
2023-08-17,10:50:46.000,229,10974653,13085,0,1692269445,13118.398157889991,73.20020979000401,53549.243544000004
2023-08-17,10:50:47.000,229,10974594,13325,0,1692269446,13118.411630509996,73.16496413999994,53549.22258264
2023-08-17,10:50:48.000,229,10974627,13045,0,1692269447,13118.4048942,73.16496413999994,53549.22258264
2023-08-17,10:50:49.000,229,10974610,13085,0,1692269448,13118.485729920001,73.17906239999866,53549.313415200006
2023-08-17,10:50:50.000,229,10974630,13325,0,1692269449,13118.505938850001,73.15791501000058,53549.30642808001
2023-08-17,10:50:51.000,229,10974635,12965,0,1692269450,13118.452048369996,73.16496413999994,53549.264505360006
2023-08-17,10:50:52.000,229,10974621,13165,0,1692269451,13118.472257299996,73.12266936000378,53549.27149248
2023-08-17,10:50:53.000,229,10974624,13285,0,1692269452,13118.377948959991,73.18611152999802,53549.21559552001
2023-08-17,10:50:54.000,229,10974619,13205,0,1692269453,13118.425103130001,73.15791501000058,53549.1736728
2023-08-17,10:50:55.000,229,10974623,13005,0,1692269454,13118.38468527,73.17906239999866,53549.21559552001
2023-08-17,10:50:56.000,229,10974615,12965,0,1692269455,13118.418366819991,73.10152196999843,53549.145724320006
2023-08-17,10:50:57.000,229,10974628,13285,0,1692269456,13118.36447634,73.19316066000465,53549.15969856
2023-08-17,10:50:58.000,229,10974603,13285,0,1692269457,13118.431839439996,73.10857109999779,53549.22956976
2023-08-17,10:50:59.000,229,10974627,13405,0,1692269458,13118.418366819991,73.1720132699993,53549.18764704001
2023-08-17,10:51:00.000,229,10974669,13165,0,1692269459,13118.431839439996,73.09447283999907,53549.20162128
2023-08-17,10:51:01.000,229,10974587,13205,0,1692269460,13118.465520990001,73.22840631000145,53549.18764704001
2023-08-17,10:51:02.000,229,10974594,12925,0,1692269461,13118.391421579996,73.08742370999971,53549.13873720001
2023-08-17,10:51:03.000,229,10974631,13005,0,1692269462,13118.425103130001,73.20020979000401,53549.124762960004
2023-08-17,10:51:04.000,229,10974634,13205,0,1692269463,13118.458784679991,73.09447283999907,53549.22956976
2023-08-17,10:51:05.000,229,10974629,13525,0,1692269464,13118.532884089997,73.20725892000337,53549.25751824001
2023-08-17,10:51:06.000,229,10974608,13205,0,1692269465,13118.438575749991,73.10857109999779,53549.27149248
2023-08-17,10:51:07.000,229,10974591,12925,0,1692269466,13118.465520990001,73.20020979000401,53549.194634160005
2023-08-17,10:51:08.000,229,10974648,13005,0,1692269467,13118.357740029991,73.15791501000058,53549.2086084
2023-08-17,10:51:09.000,229,10974628,13045,0,1692269468,13118.485729920001,73.15791501000058,53549.18764704001
2023-08-17,10:51:10.000,229,10974599,13005,0,1692269469,13118.418366819991,73.21430805000273,53549.264505360006
2023-08-17,10:51:11.000,229,10974609,13245,0,1692269470,13118.505938850001,73.1367676200025,53549.25053112
2023-08-17,10:51:12.000,229,10974584,13285,0,1692269471,13118.351003719996,73.20725892000337,53549.20162128
2023-08-17,10:51:13.000,229,10974627,13365,0,1692269472,13118.485729920001,73.12971849000314,53549.21559552001
2023-08-17,10:51:14.000,229,10974612,13085,0,1692269473,13118.425103130001,73.18611152999802,53549.22956976
2023-08-17,10:51:15.000,229,10974637,13245,0,1692269474,13118.512675159996,73.08037458000035,53549.25751824001
2023-08-17,10:51:16.000,229,10974644,13245,0,1692269475,13118.465520990001,73.16496413999994,53549.25751824001
2023-08-17,10:51:17.000,229,10974617,13085,0,1692269476,13118.505938850001,73.15086588000122,53549.21559552001
2023-08-17,10:51:18.000,229,10974580,13085,0,1692269477,13118.438575749991,73.14381675000186,53549.18764704001
2023-08-17,10:51:19.000,229,10974603,13205,0,1692269478,13118.492466229996,73.12971849000314,53549.22258264
2023-08-17,10:51:20.000,229,10974567,13405,0,1692269479,13118.492466229996,73.17906239999866,53549.264505360006
2023-08-17,10:51:21.000,229,10974603,13405,0,1692269480,13118.526147780001,73.10152196999843,53549.25751824001
2023-08-17,10:51:22.000,229,10974597,13445,0,1692269481,13118.431839439996,73.17906239999866,53549.20162128
2023-08-17,10:51:23.000,229,10974611,13005,0,1692269482,13118.438575749991,73.10152196999843,53549.1736728
2023-08-17,10:51:24.000,229,10974677,13485,0,1692269483,13118.458784679991,73.20020979000401,53549.21559552001
2023-08-17,10:51:25.000,229,10974616,12965,0,1692269484,13118.445312060001,73.10857109999779,53549.22956976
2023-08-17,10:51:26.000,229,10974594,13205,0,1692269485,13118.492466229996,73.15086588000122,53549.2784796
2023-08-17,10:51:27.000,229,10974611,13285,0,1692269486,13118.4048942,73.09447283999907,53549.194634160005
2023-08-17,10:51:28.000,229,10974637,13245,0,1692269487,13118.438575749991,73.10857109999779,53549.18065992
2023-08-17,10:51:29.000,229,10974584,13245,0,1692269488,13118.452048369996,73.12266936000378,53549.264505360006
2023-08-17,10:51:30.000,229,10974622,12925,0,1692269489,13118.512675159996,73.0380798000042,53549.23655688001
2023-08-17,10:51:31.000,229,10974633,12965,0,1692269490,13118.452048369996,73.05922719000228,53549.243544000004
2023-08-17,10:51:32.000,229,10974592,13165,0,1692269491,13118.485729920001,73.00988327999949,53549.15969856
2023-08-17,10:51:33.000,229,10974593,13445,0,1692269492,13118.377948959991,73.10857109999779,53549.16668568001
2023-08-17,10:51:34.000,229,10974624,13285,0,1692269493,13118.418366819991,72.99578502000077,53549.15271144
2023-08-17,10:51:35.000,229,10974612,13405,0,1692269494,13118.418366819991,73.09447283999907,53549.21559552001
2023-08-17,10:51:36.000,229,10974536,12885,0,1692269495,13118.458784679991,73.0239815399982,53549.243544000004
2023-08-17,10:51:37.000,229,10974583,13285,0,1692269496,13118.465520990001,73.06627632000163,53549.21559552001
2023-08-17,10:51:38.000,229,10974612,13165,0,1692269497,13118.418366819991,73.06627632000163,53549.15969856
2023-08-17,10:51:39.000,229,10974595,12965,0,1692269498,13118.485729920001,72.98168676000205,53549.145724320006
2023-08-17,10:51:40.000,229,10974620,13605,0,1692269499,13118.391421579996,73.073325450001,53549.15969856
2023-08-17,10:51:41.000,229,10974562,13085,0,1692269500,13118.458784679991,73.00283415000013,53549.2086084
2023-08-17,10:51:42.000,229,10974614,13285,0,1692269501,13118.357740029991,73.06627632000163,53549.11078872
2023-08-17,10:51:43.000,229,10974642,12845,0,1692269502,13118.4048942,72.98873589000141,53549.075853120004
2023-08-17,10:51:44.000,229,10974585,13325,0,1692269503,13118.357740029991,73.03103067000484,53549.11777584001
2023-08-17,10:51:45.000,229,10974589,13005,0,1692269504,13118.458784679991,72.96758850000333,53549.194634160005
2023-08-17,10:51:46.000,229,10974613,13405,0,1692269505,13118.377948959991,73.04512893000356,53549.15969856
2023-08-17,10:51:47.000,229,10974592,13125,0,1692269506,13118.411630509996,72.95349024000461,53549.145724320006
2023-08-17,10:51:48.000,229,10974632,12925,0,1692269507,13118.391421579996,72.99578502000077,53549.15969856
2023-08-17,10:51:49.000,229,10974615,13125,0,1692269508,13118.398157889991,73.0239815399982,53549.15271144
2023-08-17,10:51:50.000,229,10974650,13285,0,1692269509,13118.391421579996,72.96053937000397,53549.13175008
2023-08-17,10:51:51.000,229,10974633,13285,0,1692269510,13118.398157889991,73.00283415000013,53549.15969856
2023-08-17,10:51:52.000,229,10974620,12965,0,1692269511,13118.330794789996,73.00283415000013,53549.15969856
2023-08-17,10:51:53.000,229,10974610,13245,0,1692269512,13118.38468527,73.00283415000013,53549.13873720001
2023-08-17,10:51:54.000,229,10974610,12805,0,1692269513,13118.377948959991,73.01693240999884,53549.13175008
2023-08-17,10:51:55.000,229,10974604,12965,0,1692269514,13118.38468527,72.94644110999798,53549.15271144
2023-08-17,10:51:56.000,229,10974670,13005,0,1692269515,13118.411630509996,73.03103067000484,53549.15271144
2023-08-17,10:51:57.000,229,10974596,13085,0,1692269516,13118.31732216999,72.99578502000077,53549.08982736001
2023-08-17,10:51:58.000,229,10974577,13325,0,1692269517,13118.357740029991,72.96758850000333,53549.08284024
2023-08-17,10:51:59.000,229,10974644,13285,0,1692269518,13118.34426741,72.98168676000205,53549.15969856
2023-08-17,10:52:00.000,229,10974661,13085,0,1692269519,13118.391421579996,72.96758850000333,53549.145724320006
2023-08-17,10:52:01.000,229,10974625,13205,0,1692269520,13118.411630509996,73.00988327999949,53549.18065992
2023-08-17,10:52:02.000,229,10974614,13405,0,1692269521,13118.357740029991,72.96758850000333,53549.124762960004
2023-08-17,10:52:03.000,229,10974615,13525,0,1692269522,13118.377948959991,72.98873589000141,53549.124762960004
2023-08-17,10:52:04.000,229,10974658,12805,0,1692269523,13118.33753109999,73.04512893000356,53549.1736728
2023-08-17,10:52:05.000,229,10974642,13445,0,1692269524,13118.357740029991,73.00988327999949,53549.11777584001
2023-08-17,10:52:06.000,229,10974673,13325,0,1692269525,13118.33753109999,73.0239815399982,53549.15271144
2023-08-17,10:52:07.000,229,10974623,13285,0,1692269526,13118.357740029991,72.98168676000205,53549.096814480006
2023-08-17,10:52:08.000,229,10974596,13285,0,1692269527,13118.330794789996,73.0380798000042,53549.11078872
2023-08-17,10:52:09.000,229,10974617,13285,0,1692269528,13118.418366819991,72.93234284999926,53549.15271144
2023-08-17,10:52:10.000,229,10974593,13325,0,1692269529,13118.398157889991,73.0380798000042,53549.18065992
2023-08-17,10:52:11.000,229,10974645,13285,0,1692269530,13118.4048942,72.91824459000054,53549.1736728
2023-08-17,10:52:12.000,229,10974631,13125,0,1692269531,13118.351003719996,73.04512893000356,53549.145724320006
2023-08-17,10:52:13.000,229,10974575,13285,0,1692269532,13118.411630509996,72.96053937000397,53549.075853120004
2023-08-17,10:52:14.000,229,10974616,13285,0,1692269533,13118.32405848,73.00283415000013,53549.1038016
2023-08-17,10:52:15.000,229,10974593,13125,0,1692269534,13118.418366819991,72.96053937000397,53549.15271144
2023-08-17,10:52:16.000,229,10974618,13205,0,1692269535,13118.38468527,72.94644110999798,53549.13175008
2023-08-17,10:52:17.000,229,10974600,13125,0,1692269536,13118.38468527,72.98873589000141,53549.06886600001
2023-08-17,10:52:18.000,229,10974630,13005,0,1692269537,13118.377948959991,72.8900480700031,53549.08284024
2023-08-17,10:52:19.000,229,10974647,13085,0,1692269538,13118.418366819991,73.0239815399982,53549.096814480006
2023-08-17,10:52:20.000,229,10974610,12965,0,1692269539,13118.431839439996,72.89709720000246,53549.1038016
2023-08-17,10:52:21.000,229,10974616,13285,0,1692269540,13118.418366819991,73.00988327999949,53549.11777584001
2023-08-17,10:52:22.000,229,10974615,13085,0,1692269541,13118.391421579996,72.9252937199999,53549.01995616001
2023-08-17,10:52:23.000,229,10974624,13085,0,1692269542,13118.391421579996,72.97463763000269,53549.04790464001
2023-08-17,10:52:24.000,229,10974564,12885,0,1692269543,13118.418366819991,72.9252937199999,53549.15271144
2023-08-17,10:52:25.000,229,10974602,13165,0,1692269544,13118.431839439996,72.96758850000333,53549.096814480006
2023-08-17,10:52:26.000,229,10974608,13405,0,1692269545,13118.36447634,72.98168676000205,53549.124762960004
2023-08-17,10:52:27.000,229,10974611,13365,0,1692269546,13118.398157889991,72.96758850000333,53549.13175008
2023-08-17,10:52:28.000,229,10974628,13365,0,1692269547,13118.431839439996,72.95349024000461,53549.11078872
2023-08-17,10:52:29.000,229,10974618,12925,0,1692269548,13118.418366819991,72.98873589000141,53549.13175008
2023-08-17,10:52:30.000,229,10974600,13125,0,1692269549,13118.431839439996,72.96758850000333,53549.13873720001
2023-08-17,10:52:31.000,229,10974565,13205,0,1692269550,13118.36447634,73.00283415000013,53549.124762960004
2023-08-17,10:52:32.000,229,10974620,13085,0,1692269551,13118.33753109999,72.94644110999798,53549.04091752
2023-08-17,10:52:33.000,229,10974596,12965,0,1692269552,13118.357740029991,73.01693240999884,53549.13873720001
2023-08-17,10:52:34.000,229,10974552,13005,0,1692269553,13118.398157889991,72.90414633000182,53549.145724320006
2023-08-17,10:52:35.000,229,10974638,12925,0,1692269554,13118.398157889991,72.98168676000205,53549.124762960004
2023-08-17,10:52:36.000,229,10974661,12925,0,1692269555,13118.36447634,72.94644110999798,53549.1038016
2023-08-17,10:52:37.000,229,10974611,13325,0,1692269556,13118.31732216999,72.96758850000333,53549.04091752
2023-08-17,10:52:38.000,229,10974601,12925,0,1692269557,13118.290376929996,73.00283415000013,53549.026943280005
2023-08-17,10:52:39.000,229,10974578,13245,0,1692269558,13118.357740029991,72.99578502000077,53549.124762960004
2023-08-17,10:52:40.000,229,10974669,13125,0,1692269559,13118.36447634,73.0239815399982,53549.13873720001
2023-08-17,10:52:41.000,229,10974632,13125,0,1692269560,13118.391421579996,72.95349024000461,53549.194634160005
2023-08-17,10:52:42.000,229,10974601,13365,0,1692269561,13118.357740029991,73.04512893000356,53549.16668568001
2023-08-17,10:52:43.000,229,10974658,12805,0,1692269562,13118.36447634,72.99578502000077,53549.16668568001
2023-08-17,10:52:44.000,229,10974600,13085,0,1692269563,13118.28364062,73.04512893000356,53549.08982736001
2023-08-17,10:52:45.000,229,10974622,13125,0,1692269564,13118.249959069995,72.98873589000141,53549.1038016
2023-08-17,10:52:46.000,229,10974630,13245,0,1692269565,13118.310585859996,73.04512893000356,53549.15271144
2023-08-17,10:52:47.000,229,10974580,13085,0,1692269566,13118.27690430999,73.05217806000292,53549.1038016
2023-08-17,10:52:48.000,229,10974622,13245,0,1692269567,13118.23648644999,73.03103067000484,53549.08284024
2023-08-17,10:52:49.000,229,10974613,13365,0,1692269568,13118.26343169,73.04512893000356,53549.096814480006
2023-08-17,10:52:50.000,229,10974617,13285,0,1692269569,13118.28364062,73.06627632000163,53549.145724320006
2023-08-17,10:52:51.000,229,10974649,13205,0,1692269570,13118.270167999995,73.04512893000356,53549.145724320006
2023-08-17,10:52:52.000,229,10974647,13125,0,1692269571,13118.229750139995,73.0380798000042,53549.1038016
2023-08-17,10:52:53.000,229,10974594,13285,0,1692269572,13118.229750139995,73.0380798000042,53549.08982736001
2023-08-17,10:52:54.000,229,10974591,13365,0,1692269573,13118.21627751999,73.04512893000356,53549.11777584001
2023-08-17,10:52:55.000,229,10974640,13165,0,1692269574,13118.21627751999,73.04512893000356,53549.11078872
2023-08-17,10:52:56.000,229,10974600,13245,0,1692269575,13118.229750139995,73.0239815399982,53549.15271144
2023-08-17,10:52:57.000,229,10974606,13285,0,1692269576,13118.21627751999,73.04512893000356,53549.124762960004
2023-08-17,10:52:58.000,229,10974624,13125,0,1692269577,13118.189332279995,72.98168676000205,53549.124762960004
2023-08-17,10:52:59.000,229,10974631,13205,0,1692269578,13118.17585965999,72.98168676000205,53549.13873720001
2023-08-17,10:53:00.000,229,10974626,13365,0,1692269579,13118.23648644999,73.04512893000356,53549.16668568001
2023-08-17,10:53:01.000,229,10974591,12885,0,1692269580,13118.21627751999,72.96758850000333,53549.124762960004
2023-08-17,10:53:02.000,229,10974585,12965,0,1692269581,13118.14217811,73.10152196999843,53549.075853120004
2023-08-17,10:53:03.000,229,10974611,12965,0,1692269582,13118.15565072999,72.98168676000205,53549.04790464001
2023-08-17,10:53:04.000,229,10974630,13125,0,1692269583,13118.23648644999,73.10152196999843,53549.18065992
2023-08-17,10:53:05.000,229,10974603,13245,0,1692269584,13118.23648644999,73.00283415000013,53549.22258264
2023-08-17,10:53:06.000,229,10974594,13285,0,1692269585,13118.21627751999,73.10152196999843,53549.15271144
2023-08-17,10:53:07.000,229,10974618,13405,0,1692269586,13118.15565072999,72.98873589000141,53549.08982736001
2023-08-17,10:53:08.000,229,10974616,12925,0,1692269587,13118.2028049,73.08742370999971,53549.06886600001
2023-08-17,10:53:09.000,229,10974658,13165,0,1692269588,13118.19606858999,72.98873589000141,53549.08982736001
2023-08-17,10:53:10.000,229,10974583,13565,0,1692269589,13118.18259597,73.073325450001,53549.06187888
2023-08-17,10:53:11.000,229,10974583,13205,0,1692269590,13118.229750139995,72.97463763000269,53549.04091752
2023-08-17,10:53:12.000,229,10974597,13045,0,1692269591,13118.148914419995,73.08742370999971,53548.99899480001
2023-08-17,10:53:13.000,229,10974556,13525,0,1692269592,13118.189332279995,73.0380798000042,53548.99200768
2023-08-17,10:53:14.000,229,10974593,13205,0,1692269593,13118.22301383,73.05217806000292,53549.096814480006
2023-08-17,10:53:15.000,229,10974642,13125,0,1692269594,13118.21627751999,73.00283415000013,53549.096814480006
2023-08-17,10:53:16.000,229,10974653,13365,0,1692269595,13118.229750139995,73.04512893000356,53549.00598192
2023-08-17,10:53:17.000,229,10974553,13245,0,1692269596,13118.2028049,73.08742370999971,53548.978033440006
2023-08-17,10:53:18.000,229,10974616,13325,0,1692269597,13118.148914419995,73.10152196999843,53548.95008496001
2023-08-17,10:53:19.000,229,10974619,13445,0,1692269598,13118.2028049,73.04512893000356,53549.04091752
2023-08-17,10:53:20.000,229,10974587,13005,0,1692269599,13118.17585965999,73.073325450001,53548.99200768
2023-08-17,10:53:21.000,229,10974581,13245,0,1692269600,13118.21627751999,73.08742370999971,53549.0339304
2023-08-17,10:53:22.000,229,10974600,13205,0,1692269601,13118.26343169,73.05922719000228,53549.026943280005
2023-08-17,10:53:23.000,229,10974602,13165,0,1692269602,13118.209541209995,73.08742370999971,53548.99899480001
2023-08-17,10:53:24.000,229,10974546,13285,0,1692269603,13118.189332279995,73.10152196999843,53549.00598192
2023-08-17,10:53:25.000,229,10974586,13365,0,1692269604,13118.249959069995,73.10857109999779,53549.026943280005
2023-08-17,10:53:26.000,229,10974604,13005,0,1692269605,13118.18259597,73.14381675000186,53549.026943280005
2023-08-17,10:53:27.000,229,10974590,13165,0,1692269606,13118.19606858999,73.1367676200025,53549.01296904
2023-08-17,10:53:28.000,229,10974607,12925,0,1692269607,13118.148914419995,73.12971849000314,53548.957072080004
2023-08-17,10:53:29.000,229,10974595,13005,0,1692269608,13118.21627751999,73.08037458000035,53549.04790464001
2023-08-17,10:53:30.000,229,10974630,13325,0,1692269609,13118.19606858999,73.10857109999779,53549.026943280005
2023-08-17,10:53:31.000,229,10974610,13245,0,1692269610,13118.22301383,73.12971849000314,53548.99899480001
2023-08-17,10:53:32.000,229,10974625,13085,0,1692269611,13118.17585965999,73.1367676200025,53549.04091752
2023-08-17,10:53:33.000,229,10974611,13125,0,1692269612,13118.148914419995,73.12266936000378,53548.99200768
2023-08-17,10:53:34.000,229,10974657,12925,0,1692269613,13118.10176025,73.1367676200025,53548.957072080004
2023-08-17,10:53:35.000,229,10974609,13205,0,1692269614,13118.14217811,73.10857109999779,53548.97104632001
2023-08-17,10:53:36.000,229,10974618,13325,0,1692269615,13118.209541209995,73.11562023000442,53549.06187888
2023-08-17,10:53:37.000,229,10974636,13325,0,1692269616,13118.19606858999,73.08742370999971,53549.06187888
2023-08-17,10:53:38.000,229,10974628,13245,0,1692269617,13118.19606858999,73.09447283999907,53549.075853120004
2023-08-17,10:53:39.000,229,10974601,13245,0,1692269618,13118.148914419995,73.09447283999907,53548.978033440006
2023-08-17,10:53:40.000,229,10974599,12805,0,1692269619,13118.189332279995,73.10857109999779,53549.026943280005
2023-08-17,10:53:41.000,229,10974606,13245,0,1692269620,13118.16238704,73.073325450001,53548.957072080004
2023-08-17,10:53:42.000,229,10974635,13085,0,1692269621,13118.128705489995,73.08742370999971,53548.87322664
2023-08-17,10:53:43.000,229,10974643,13085,0,1692269622,13118.14217811,73.05922719000228,53548.92213648001
2023-08-17,10:53:44.000,229,10974625,13245,0,1692269623,13118.189332279995,73.08742370999971,53548.97104632001
2023-08-17,10:53:45.000,229,10974656,13085,0,1692269624,13118.2028049,73.05217806000292,53549.01995616001
2023-08-17,10:53:46.000,229,10974587,13165,0,1692269625,13118.19606858999,73.0380798000042,53549.01995616001
2023-08-17,10:53:47.000,229,10974575,13365,0,1692269626,13118.21627751999,73.00283415000013,53549.026943280005
2023-08-17,10:53:48.000,229,10974625,13005,0,1692269627,13118.17585965999,73.08037458000035,53548.95008496001
2023-08-17,10:53:49.000,229,10974613,13445,0,1692269628,13118.17585965999,73.03103067000484,53548.978033440006
2023-08-17,10:53:50.000,229,10974625,13365,0,1692269629,13118.19606858999,73.03103067000484,53548.957072080004
2023-08-17,10:53:51.000,229,10974662,13245,0,1692269630,13118.209541209995,72.96758850000333,53549.0339304
2023-08-17,10:53:52.000,229,10974589,13285,0,1692269631,13118.2028049,73.01693240999884,53548.99200768
2023-08-17,10:53:53.000,229,10974641,13165,0,1692269632,13118.249959069995,73.00283415000013,53548.91514936
2023-08-17,10:53:54.000,229,10974640,13605,0,1692269633,13118.23648644999,72.98873589000141,53549.05489176
2023-08-17,10:53:55.000,229,10974559,13045,0,1692269634,13118.22301383,73.00283415000013,53549.026943280005
2023-08-17,10:53:56.000,229,10974611,13245,0,1692269635,13118.189332279995,72.96758850000333,53548.99200768
2023-08-17,10:53:57.000,229,10974587,13605,0,1692269636,13118.229750139995,72.99578502000077,53548.97104632001
2023-08-17,10:53:58.000,229,10974544,13365,0,1692269637,13118.189332279995,72.98873589000141,53548.94309784
2023-08-17,10:53:59.000,229,10974632,13245,0,1692269638,13118.23648644999,72.98168676000205,53549.04790464001
2023-08-17,10:54:00.000,229,10974586,13285,0,1692269639,13118.23648644999,72.93939197999862,53549.04091752
2023-08-17,10:54:01.000,229,10974567,12845,0,1692269640,13118.28364062,72.97463763000269,53549.05489176
2023-08-17,10:54:02.000,229,10974602,13285,0,1692269641,13118.249959069995,72.93939197999862,53549.0339304
2023-08-17,10:54:03.000,229,10974566,13165,0,1692269642,13118.21627751999,72.99578502000077,53549.00598192
2023-08-17,10:54:04.000,229,10974586,13125,0,1692269643,13118.249959069995,72.99578502000077,53549.01296904
2023-08-17,10:54:05.000,229,10974608,13165,0,1692269644,13118.26343169,72.98873589000141,53549.0339304
2023-08-17,10:54:06.000,229,10974617,12885,0,1692269645,13118.27690430999,73.01693240999884,53549.0339304
2023-08-17,10:54:07.000,229,10974606,13365,0,1692269646,13118.209541209995,72.99578502000077,53549.04790464001
2023-08-17,10:54:08.000,229,10974581,13085,0,1692269647,13118.24322276,73.00283415000013,53549.026943280005
2023-08-17,10:54:09.000,229,10974627,13085,0,1692269648,13118.25669537999,72.99578502000077,53549.13873720001
2023-08-17,10:54:10.000,229,10974595,13445,0,1692269649,13118.32405848,73.0239815399982,53549.06187888
2023-08-17,10:54:11.000,229,10974610,12965,0,1692269650,13118.23648644999,73.00988327999949,53549.075853120004
2023-08-17,10:54:12.000,229,10974586,12965,0,1692269651,13118.29711323999,73.04512893000356,53549.04091752
2023-08-17,10:54:13.000,229,10974558,13125,0,1692269652,13118.2028049,73.03103067000484,53548.978033440006
2023-08-17,10:54:14.000,229,10974601,13445,0,1692269653,13118.2028049,73.06627632000163,53548.978033440006
2023-08-17,10:54:15.000,229,10974650,13165,0,1692269654,13118.23648644999,73.03103067000484,53549.075853120004
2023-08-17,10:54:16.000,229,10974576,13285,0,1692269655,13118.249959069995,73.08742370999971,53549.11078872
2023-08-17,10:54:17.000,229,10974649,13365,0,1692269656,13118.229750139995,73.09447283999907,53549.13175008
2023-08-17,10:54:18.000,229,10974607,13325,0,1692269657,13118.270167999995,73.073325450001,53549.08284024
2023-08-17,10:54:19.000,229,10974592,13325,0,1692269658,13118.270167999995,73.073325450001,53549.13873720001
2023-08-17,10:54:20.000,229,10974673,13045,0,1692269659,13118.26343169,73.12266936000378,53549.1038016
2023-08-17,10:54:21.000,229,10974633,13485,0,1692269660,13118.23648644999,73.03103067000484,53549.075853120004
2023-08-17,10:54:22.000,229,10974579,13325,0,1692269661,13118.209541209995,73.11562023000442,53549.00598192
2023-08-17,10:54:23.000,229,10974621,13365,0,1692269662,13118.2028049,73.073325450001,53549.0339304
2023-08-17,10:54:24.000,229,10974611,13285,0,1692269663,13118.249959069995,73.08037458000035,53549.1038016
2023-08-17,10:54:25.000,229,10974584,13285,0,1692269664,13118.25669537999,73.08037458000035,53549.11777584001
2023-08-17,10:54:26.000,229,10974634,13245,0,1692269665,13118.270167999995,73.10857109999779,53549.075853120004
2023-08-17,10:54:27.000,229,10974574,13285,0,1692269666,13118.249959069995,73.06627632000163,53549.075853120004
2023-08-17,10:54:28.000,229,10974542,13285,0,1692269667,13118.148914419995,73.06627632000163,53548.978033440006
2023-08-17,10:54:29.000,229,10974616,13365,0,1692269668,13118.229750139995,73.10152196999843,53549.06886600001
2023-08-17,10:54:30.000,229,10974617,13325,0,1692269669,13118.26343169,73.10857109999779,53549.08982736001
2023-08-17,10:54:31.000,229,10974593,12965,0,1692269670,13118.27690430999,73.073325450001,53549.11078872
2023-08-17,10:54:32.000,229,10974585,13125,0,1692269671,13118.30384955,73.09447283999907,53549.06187888
2023-08-17,10:54:33.000,229,10974638,13285,0,1692269672,13118.270167999995,73.05217806000292,53549.13175008
2023-08-17,10:54:34.000,229,10974592,13005,0,1692269673,13118.32405848,73.09447283999907,53549.11078872
2023-08-17,10:54:35.000,229,10974623,13085,0,1692269674,13118.30384955,73.073325450001,53549.15969856
2023-08-17,10:54:36.000,229,10974562,13285,0,1692269675,13118.27690430999,73.10857109999779,53549.06187888
2023-08-17,10:54:37.000,229,10974581,13125,0,1692269676,13118.249959069995,73.06627632000163,53548.98502056
2023-08-17,10:54:38.000,229,10974612,13285,0,1692269677,13118.23648644999,73.1367676200025,53549.01296904
2023-08-17,10:54:39.000,229,10974632,13285,0,1692269678,13118.29711323999,73.09447283999907,53549.124762960004
2023-08-17,10:54:40.000,229,10974577,13245,0,1692269679,13118.30384955,73.1367676200025,53549.08284024
2023-08-17,10:54:41.000,229,10974566,13285,0,1692269680,13118.330794789996,73.12266936000378,53549.13175008
2023-08-17,10:54:42.000,229,10974577,13205,0,1692269681,13118.31732216999,73.15791501000058,53549.1038016
2023-08-17,10:54:43.000,229,10974665,13005,0,1692269682,13118.29711323999,73.16496413999994,53549.04790464001
2023-08-17,10:54:44.000,229,10974605,13165,0,1692269683,13118.310585859996,73.17906239999866,53549.04091752
2023-08-17,10:54:45.000,229,10974606,12965,0,1692269684,13118.34426741,73.17906239999866,53549.096814480006
2023-08-17,10:54:46.000,229,10974640,13325,0,1692269685,13118.357740029991,73.20725892000337,53549.04091752
2023-08-17,10:54:47.000,229,10974596,12925,0,1692269686,13118.32405848,73.19316066000465,53549.06886600001
2023-08-17,10:54:48.000,229,10974597,13365,0,1692269687,13118.33753109999,73.22840631000145,53549.06187888
2023-08-17,10:54:49.000,229,10974578,13325,0,1692269688,13118.398157889991,73.17906239999866,53549.06886600001
2023-08-17,10:54:50.000,229,10974633,13045,0,1692269689,13118.411630509996,73.24250457000016,53549.124762960004
2023-08-17,10:54:51.000,229,10974605,13325,0,1692269690,13118.472257299996,73.20725892000337,53549.11078872
2023-08-17,10:54:52.000,229,10974615,13325,0,1692269691,13118.377948959991,73.27775022000424,53549.06187888
2023-08-17,10:54:53.000,229,10974612,13245,0,1692269692,13118.38468527,73.24250457000016,53549.04091752
2023-08-17,10:54:54.000,229,10974634,13245,0,1692269693,13118.371212649996,73.31299587000103,53549.06187888
2023-08-17,10:54:55.000,229,10974624,13245,0,1692269694,13118.425103130001,73.24955369999952,53549.13873720001
2023-08-17,10:54:56.000,229,10974670,13445,0,1692269695,13118.425103130001,73.31299587000103,53549.096814480006
2023-08-17,10:54:57.000,229,10974650,13245,0,1692269696,13118.445312060001,73.25660282999888,53549.145724320006
2023-08-17,10:54:58.000,229,10974629,13605,0,1692269697,13118.418366819991,73.29184848000295,53549.075853120004
2023-08-17,10:54:59.000,229,10974580,13205,0,1692269698,13118.452048369996,73.2847993500036,53549.026943280005
2023-08-17,10:55:00.000,229,10974610,13485,0,1692269699,13118.398157889991,73.33414325999911,53549.145724320006
2023-08-17,10:55:01.000,229,10974601,13125,0,1692269700,13118.452048369996,73.33414325999911,53549.11078872
2023-08-17,10:55:02.000,229,10974631,13245,0,1692269701,13118.418366819991,73.33414325999911,53549.075853120004
2023-08-17,10:55:03.000,229,10974621,13205,0,1692269702,13118.411630509996,73.32709412999975,53549.075853120004
2023-08-17,10:55:04.000,229,10974607,13245,0,1692269703,13118.34426741,73.34824151999783,53549.08284024
2023-08-17,10:55:05.000,229,10974581,13085,0,1692269704,13118.465520990001,73.32004500000039,53549.194634160005
2023-08-17,10:55:06.000,229,10974624,13165,0,1692269705,13118.425103130001,73.33414325999911,53549.124762960004
2023-08-17,10:55:07.000,229,10974642,13045,0,1692269706,13118.425103130001,73.29889761000231,53549.06187888
2023-08-17,10:55:08.000,229,10974642,13125,0,1692269707,13118.32405848,73.34824151999783,53549.075853120004
2023-08-17,10:55:09.000,229,10974584,13285,0,1692269708,13118.391421579996,73.29184848000295,53549.01995616001
2023-08-17,10:55:10.000,229,10974616,13405,0,1692269709,13118.371212649996,73.37643804000254,53549.075853120004
2023-08-17,10:55:11.000,229,10974592,13485,0,1692269710,13118.391421579996,73.31299587000103,53549.08982736001
2023-08-17,10:55:12.000,229,10974605,13205,0,1692269711,13118.36447634,73.40463455999998,53549.04790464001
2023-08-17,10:55:13.000,229,10974633,13565,0,1692269712,13118.425103130001,73.34119238999847,53549.04790464001
2023-08-17,10:55:14.000,229,10974607,13205,0,1692269713,13118.398157889991,73.36938891000318,53549.06886600001
2023-08-17,10:55:15.000,229,10974649,13165,0,1692269714,13118.391421579996,73.33414325999911,53549.04091752
2023-08-17,10:55:16.000,229,10974633,13445,0,1692269715,13118.33753109999,73.39053630000126,53549.075853120004
2023-08-17,10:55:17.000,229,10974606,13245,0,1692269716,13118.33753109999,73.36938891000318,53549.01296904
2023-08-17,10:55:18.000,229,10974611,13325,0,1692269717,13118.310585859996,73.39758543000062,53549.026943280005
2023-08-17,10:55:19.000,229,10974614,13485,0,1692269718,13118.391421579996,73.42578194999805,53549.04790464001
2023-08-17,10:55:20.000,229,10974618,12965,0,1692269719,13118.371212649996,73.4187328199987,53549.1038016
2023-08-17,10:55:21.000,229,10974643,13445,0,1692269720,13118.4048942,73.42578194999805,53549.11777584001
2023-08-17,10:55:22.000,229,10974620,13245,0,1692269721,13118.38468527,73.3834871700019,53549.08284024
2023-08-17,10:55:23.000,229,10974685,13085,0,1692269722,13118.330794789996,73.42578194999805,53549.096814480006
2023-08-17,10:55:24.000,229,10974634,13325,0,1692269723,13118.357740029991,73.40463455999998,53549.096814480006
2023-08-17,10:55:25.000,229,10974616,13285,0,1692269724,13118.391421579996,73.45397847000277,53549.04091752
2023-08-17,10:55:26.000,229,10974627,13285,0,1692269725,13118.377948959991,73.41168368999934,53549.075853120004
2023-08-17,10:55:27.000,229,10974609,13285,0,1692269726,13118.371212649996,73.43988021000405,53549.00598192
2023-08-17,10:55:28.000,229,10974614,13725,0,1692269727,13118.351003719996,73.41168368999934,53549.11777584001
2023-08-17,10:55:29.000,229,10974641,12845,0,1692269728,13118.377948959991,73.42578194999805,53549.124762960004
2023-08-17,10:55:30.000,229,10974588,13405,0,1692269729,13118.371212649996,73.39053630000126,53549.11777584001
2023-08-17,10:55:31.000,229,10974664,13085,0,1692269730,13118.411630509996,73.4187328199987,53549.13873720001
2023-08-17,10:55:32.000,229,10974618,12965,0,1692269731,13118.36447634,73.39053630000126,53549.0339304
2023-08-17,10:55:33.000,229,10974637,13285,0,1692269732,13118.34426741,73.40463455999998,53549.06187888
2023-08-17,10:55:34.000,229,10974591,13405,0,1692269733,13118.351003719996,73.41168368999934,53549.06886600001
2023-08-17,10:55:35.000,229,10974612,13325,0,1692269734,13118.4048942,73.39758543000062,53549.13873720001
2023-08-17,10:55:36.000,229,10974642,12925,0,1692269735,13118.38468527,73.4187328199987,53549.124762960004
2023-08-17,10:55:37.000,229,10974610,13285,0,1692269736,13118.38468527,73.39758543000062,53549.11777584001
2023-08-17,10:55:38.000,229,10974583,13245,0,1692269737,13118.371212649996,73.39053630000126,53549.13175008
2023-08-17,10:55:39.000,229,10974620,13605,0,1692269738,13118.411630509996,73.40463455999998,53549.145724320006
2023-08-17,10:55:40.000,229,10974613,13565,0,1692269739,13118.411630509996,73.36233978000382,53549.13873720001
2023-08-17,10:55:41.000,229,10974659,13125,0,1692269740,13118.398157889991,73.40463455999998,53549.124762960004
2023-08-17,10:55:42.000,229,10974650,13005,0,1692269741,13118.32405848,73.43988021000405,53549.06886600001
2023-08-17,10:55:43.000,229,10974630,13565,0,1692269742,13118.33753109999,73.46807673000148,53549.04091752
2023-08-17,10:55:44.000,229,10974593,12925,0,1692269743,13118.418366819991,73.4187328199987,53549.145724320006
2023-08-17,10:55:45.000,229,10974611,12925,0,1692269744,13118.438575749991,73.46807673000148,53549.16668568001
2023-08-17,10:55:46.000,229,10974621,13205,0,1692269745,13118.431839439996,73.39053630000126,53549.13175008
2023-08-17,10:55:47.000,229,10974682,13205,0,1692269746,13118.398157889991,73.43283108000469,53549.13175008
2023-08-17,10:55:48.000,229,10974619,13085,0,1692269747,13118.36447634,73.3834871700019,53549.11078872
2023-08-17,10:55:49.000,229,10974607,13045,0,1692269748,13118.371212649996,73.4187328199987,53549.15271144
2023-08-17,10:55:50.000,229,10974633,13125,0,1692269749,13118.38468527,73.39053630000126,53549.11078872
2023-08-17,10:55:51.000,229,10974604,13045,0,1692269750,13118.357740029991,73.40463455999998,53549.1038016
2023-08-17,10:55:52.000,229,10974631,13365,0,1692269751,13118.351003719996,73.4187328199987,53549.11078872
2023-08-17,10:55:53.000,229,10974606,13005,0,1692269752,13118.33753109999,73.41168368999934,53549.08982736001
2023-08-17,10:55:54.000,229,10974615,13085,0,1692269753,13118.371212649996,73.39758543000062,53549.18764704001
2023-08-17,10:55:55.000,229,10974679,13285,0,1692269754,13118.377948959991,73.4187328199987,53549.13873720001
2023-08-17,10:55:56.000,229,10974631,13405,0,1692269755,13118.377948959991,73.42578194999805,53549.13873720001
2023-08-17,10:55:57.000,229,10974619,13285,0,1692269756,13118.31732216999,73.39053630000126,53549.075853120004
2023-08-17,10:55:58.000,229,10974652,13165,0,1692269757,13118.32405848,73.43988021000405,53549.11777584001
2023-08-17,10:55:59.000,229,10974654,13285,0,1692269758,13118.33753109999,73.42578194999805,53549.096814480006
2023-08-17,10:56:00.000,229,10974566,13165,0,1692269759,13118.391421579996,73.4187328199987,53549.13175008
2023-08-17,10:56:01.000,229,10974648,13445,0,1692269760,13118.377948959991,73.39053630000126,53549.15969856
2023-08-17,10:56:02.000,229,10974630,13005,0,1692269761,13118.4048942,73.43283108000469,53549.1736728
2023-08-17,10:56:03.000,229,10974649,13445,0,1692269762,13118.357740029991,73.39758543000062,53549.06886600001
2023-08-17,10:56:04.000,229,10974626,12765,0,1692269763,13118.330794789996,73.40463455999998,53549.13175008
2023-08-17,10:56:05.000,229,10974565,13125,0,1692269764,13118.33753109999,73.41168368999934,53549.124762960004
2023-08-17,10:56:06.000,229,10974658,13005,0,1692269765,13118.31732216999,73.40463455999998,53549.13873720001
2023-08-17,10:56:07.000,229,10974638,13245,0,1692269766,13118.270167999995,73.4187328199987,53549.05489176
2023-08-17,10:56:08.000,229,10974609,13285,0,1692269767,13118.29711323999,73.4187328199987,53549.06187888
2023-08-17,10:56:09.000,229,10974605,13125,0,1692269768,13118.330794789996,73.39758543000062,53549.06187888
2023-08-17,10:56:10.000,229,10974574,13045,0,1692269769,13118.34426741,73.39053630000126,53549.13175008
2023-08-17,10:56:11.000,229,10974613,13205,0,1692269770,13118.33753109999,73.4187328199987,53549.06886600001
2023-08-17,10:56:12.000,229,10974614,13045,0,1692269771,13118.28364062,73.42578194999805,53549.04790464001
2023-08-17,10:56:13.000,229,10974640,13525,0,1692269772,13118.26343169,73.41168368999934,53548.98502056
2023-08-17,10:56:14.000,229,10974619,13085,0,1692269773,13118.23648644999,73.45397847000277,53549.00598192
2023-08-17,10:56:15.000,229,10974595,13205,0,1692269774,13118.27690430999,73.42578194999805,53549.06187888
2023-08-17,10:56:16.000,229,10974622,13125,0,1692269775,13118.21627751999,73.39053630000126,53549.04091752
2023-08-17,10:56:17.000,229,10974583,13165,0,1692269776,13118.25669537999,73.39758543000062,53549.04091752
2023-08-17,10:56:18.000,229,10974594,13405,0,1692269777,13118.209541209995,73.39758543000062,53549.04091752
2023-08-17,10:56:19.000,229,10974616,12965,0,1692269778,13118.270167999995,73.36938891000318,53549.05489176
2023-08-17,10:56:20.000,229,10974654,13085,0,1692269779,13118.23648644999,73.36938891000318,53549.0339304
2023-08-17,10:56:21.000,229,10974576,13165,0,1692269780,13118.24322276,73.39053630000126,53548.978033440006
2023-08-17,10:56:22.000,229,10974615,12925,0,1692269781,13118.189332279995,73.39758543000062,53548.95008496001
2023-08-17,10:56:23.000,229,10974589,13205,0,1692269782,13118.16238704,73.43988021000405,53548.9640592
2023-08-17,10:56:24.000,229,10974589,13205,0,1692269783,13118.22301383,73.40463455999998,53549.0339304
2023-08-17,10:56:25.000,229,10974608,13245,0,1692269784,13118.22301383,73.40463455999998,53549.04091752
2023-08-17,10:56:26.000,229,10974598,13485,0,1692269785,13118.209541209995,73.40463455999998,53549.06886600001
2023-08-17,10:56:27.000,229,10974619,13365,0,1692269786,13118.2028049,73.39758543000062,53548.97104632001
2023-08-17,10:56:28.000,229,10974652,13245,0,1692269787,13118.18259597,73.4187328199987,53548.99899480001
2023-08-17,10:56:29.000,229,10974624,13445,0,1692269788,13118.17585965999,73.4187328199987,53548.97104632001
2023-08-17,10:56:30.000,229,10974598,13285,0,1692269789,13118.19606858999,73.4187328199987,53548.98502056
2023-08-17,10:56:31.000,229,10974623,13285,0,1692269790,13118.148914419995,73.43988021000405,53549.01296904
2023-08-17,10:56:32.000,229,10974633,13285,0,1692269791,13118.19606858999,73.43988021000405,53548.978033440006
2023-08-17,10:56:33.000,229,10974637,13205,0,1692269792,13118.15565072999,73.44692934000341,53549.01995616001
2023-08-17,10:56:34.000,229,10974594,13605,0,1692269793,13118.2028049,73.45397847000277,53549.06187888
2023-08-17,10:56:35.000,229,10974635,12965,0,1692269794,13118.23648644999,73.43988021000405,53549.04091752
2023-08-17,10:56:36.000,229,10974632,13085,0,1692269795,13118.169123349995,73.46102760000213,53549.00598192
2023-08-17,10:56:37.000,229,10974615,13125,0,1692269796,13118.108496559995,73.45397847000277,53549.026943280005
2023-08-17,10:56:38.000,229,10974618,13245,0,1692269797,13118.068078699995,73.46807673000148,53548.95008496001
2023-08-17,10:56:39.000,229,10974614,13005,0,1692269798,13118.13544179999,73.44692934000341,53548.99200768
2023-08-17,10:56:40.000,229,10974628,13525,0,1692269799,13118.13544179999,73.44692934000341,53549.0339304
2023-08-17,10:56:41.000,229,10974650,13325,0,1692269800,13118.13544179999,73.4821749900002,53549.08284024
2023-08-17,10:56:42.000,229,10974618,13125,0,1692269801,13118.13544179999,73.45397847000277,53549.01995616001
2023-08-17,10:56:43.000,229,10974650,13045,0,1692269802,13118.08155132,73.49627324999892,53549.04790464001
2023-08-17,10:56:44.000,229,10974658,13165,0,1692269803,13118.10176025,73.47512586000084,53549.01296904
2023-08-17,10:56:45.000,229,10974633,13205,0,1692269804,13118.12196918,73.46102760000213,53549.01995616001
2023-08-17,10:56:46.000,229,10974639,13085,0,1692269805,13118.12196918,73.46102760000213,53549.00598192
2023-08-17,10:56:47.000,229,10974656,13085,0,1692269806,13118.14217811,73.45397847000277,53549.04790464001
2023-08-17,10:56:48.000,229,10974591,13245,0,1692269807,13118.04113346,73.48922411999956,53548.9640592
2023-08-17,10:56:49.000,229,10974623,13245,0,1692269808,13118.12196918,73.45397847000277,53549.01296904
2023-08-17,10:56:50.000,229,10974595,13085,0,1692269809,13118.14217811,73.46807673000148,53549.075853120004
2023-08-17,10:56:51.000,229,10974632,13405,0,1692269810,13118.128705489995,73.4821749900002,53549.05489176
2023-08-17,10:56:52.000,229,10974652,13365,0,1692269811,13118.14217811,73.51037151000492,53549.01296904
2023-08-17,10:56:53.000,229,10974630,13085,0,1692269812,13118.10176025,73.51037151000492,53548.95008496001
2023-08-17,10:56:54.000,229,10974614,13245,0,1692269813,13118.068078699995,73.51037151000492,53549.01296904
2023-08-17,10:56:55.000,229,10974670,13365,0,1692269814,13118.10176025,73.46807673000148,53549.05489176
2023-08-17,10:56:56.000,229,10974634,13445,0,1692269815,13118.12196918,73.531518900003,53549.05489176
2023-08-17,10:56:57.000,229,10974617,13285,0,1692269816,13118.068078699995,73.53856803000235,53549.04790464001
2023-08-17,10:56:58.000,229,10974582,13125,0,1692269817,13118.07481500999,73.53856803000235,53548.98502056
2023-08-17,10:56:59.000,229,10974663,13325,0,1692269818,13118.11523286999,73.51742064000427,53549.08284024
2023-08-17,10:57:00.000,229,10974603,13285,0,1692269819,13118.07481500999,73.54561716000171,53549.08982736001
2023-08-17,10:57:01.000,229,10974650,13245,0,1692269820,13118.12196918,73.51037151000492,53549.04790464001
2023-08-17,10:57:02.000,229,10974589,13085,0,1692269821,13118.05460607999,73.55971542000043,53549.06886600001
2023-08-17,10:57:03.000,229,10974615,13325,0,1692269822,13118.01418821999,73.52446977000363,53548.99899480001
2023-08-17,10:57:04.000,229,10974588,13285,0,1692269823,13118.05460607999,73.55266629000107,53549.01995616001
2023-08-17,10:57:05.000,229,10974581,13365,0,1692269824,13118.088287629995,73.54561716000171,53549.11078872
2023-08-17,10:57:06.000,229,10974570,13285,0,1692269825,13118.027660839994,73.55266629000107,53549.04790464001
2023-08-17,10:57:07.000,229,10974651,13285,0,1692269826,13118.007451909994,73.60201020000386,53549.026943280005
2023-08-17,10:57:08.000,229,10974623,13205,0,1692269827,13118.05460607999,73.6302067200013,53549.0339304
2023-08-17,10:57:09.000,229,10974609,13045,0,1692269828,13118.01418821999,73.63725585000066,53548.99899480001
2023-08-17,10:57:10.000,229,10974633,13165,0,1692269829,13118.047869769995,73.58791193999787,53549.01296904
2023-08-17,10:57:11.000,229,10974601,13285,0,1692269830,13118.03439714999,73.66545236999809,53549.01296904
2023-08-17,10:57:12.000,229,10974619,13365,0,1692269831,13117.99397928999,73.6302067200013,53548.99899480001
2023-08-17,10:57:13.000,229,10974625,13165,0,1692269832,13118.03439714999,73.63725585000066,53549.075853120004
2023-08-17,10:57:14.000,229,10974581,13245,0,1692269833,13118.068078699995,73.63725585000066,53549.026943280005
2023-08-17,10:57:15.000,229,10974581,12845,0,1692269834,13118.047869769995,73.70069802000216,53549.0339304
2023-08-17,10:57:16.000,229,10974648,12925,0,1692269835,13118.02092453,73.63725585000066,53549.06187888
2023-08-17,10:57:17.000,229,10974615,13245,0,1692269836,13117.99397928999,73.71479628000088,53548.99200768
2023-08-17,10:57:18.000,229,10974630,13565,0,1692269837,13117.95356142999,73.66545236999809,53548.99200768
2023-08-17,10:57:19.000,229,10974602,13285,0,1692269838,13117.99397928999,73.6936488900028,53549.00598192
2023-08-17,10:57:20.000,229,10974606,13285,0,1692269839,13118.06134239,73.70774715000152,53549.01995616001
2023-08-17,10:57:21.000,229,10974614,13005,0,1692269840,13118.01418821999,73.71479628000088,53549.0339304
2023-08-17,10:57:22.000,229,10974610,13245,0,1692269841,13118.04113346,73.68659976000345,53549.0339304
2023-08-17,10:57:23.000,229,10974657,13245,0,1692269842,13117.99397928999,73.71479628000088,53548.99200768
2023-08-17,10:57:24.000,229,10974619,13045,0,1692269843,13118.01418821999,73.73594366999896,53548.99899480001
2023-08-17,10:57:25.000,229,10974615,13525,0,1692269844,13118.03439714999,73.67955063000409,53549.04091752
2023-08-17,10:57:26.000,229,10974622,13445,0,1692269845,13118.027660839994,73.7288945399996,53549.05489176
2023-08-17,10:57:27.000,229,10974641,13245,0,1692269846,13117.98050667,73.71479628000088,53548.978033440006
2023-08-17,10:57:28.000,229,10974642,13325,0,1692269847,13117.97377035999,73.72184541000024,53549.01995616001
2023-08-17,10:57:29.000,229,10974600,13285,0,1692269848,13118.007451909994,73.75004192999768,53549.01995616001
2023-08-17,10:57:30.000,229,10974623,13445,0,1692269849,13118.07481500999,73.75004192999768,53549.1038016
2023-08-17,10:57:31.000,229,10974635,13325,0,1692269850,13118.03439714999,73.74299279999832,53549.08284024
2023-08-17,10:57:32.000,229,10974643,12925,0,1692269851,13118.027660839994,73.72184541000024,53549.05489176
2023-08-17,10:57:33.000,229,10974611,13285,0,1692269852,13118.02092453,73.78528758000175,53549.026943280005
2023-08-17,10:57:34.000,229,10974661,13005,0,1692269853,13118.0007156,73.76414019000367,53549.01296904
2023-08-17,10:57:35.000,229,10974603,13325,0,1692269854,13117.987242979994,73.76414019000367,53549.0339304
2023-08-17,10:57:36.000,229,10974587,13005,0,1692269855,13118.02092453,73.77823845000239,53549.08284024
2023-08-17,10:57:37.000,229,10974675,13125,0,1692269856,13118.01418821999,73.77118932000303,53549.06886600001
2023-08-17,10:57:38.000,229,10974597,13285,0,1692269857,13117.987242979994,73.80643496999983,53549.06886600001
2023-08-17,10:57:39.000,229,10974647,13405,0,1692269858,13118.06134239,73.77823845000239,53549.08284024
2023-08-17,10:57:40.000,229,10974641,13565,0,1692269859,13117.98050667,73.77118932000303,53549.06187888
2023-08-17,10:57:51.000,229,10974594,13045,0,1692269870,13118.05460607999,73.93331931000284,53549.04091752
2023-08-17,10:57:52.000,229,10974582,13285,0,1692269871,13118.02092453,73.91217192000477,53549.04091752
2023-08-17,10:57:53.000,229,10974607,13005,0,1692269872,13118.088287629995,73.93331931000284,53549.06886600001
2023-08-17,10:57:54.000,229,10974566,13325,0,1692269873,13118.088287629995,73.94741757000156,53549.08982736001
2023-08-17,10:57:55.000,229,10974674,13285,0,1692269874,13118.09502393999,73.9403684400022,53549.08284024
2023-08-17,10:57:56.000,229,10974660,13445,0,1692269875,13118.11523286999,73.92627018000348,53549.06187888
2023-08-17,10:57:57.000,229,10974604,13405,0,1692269876,13118.108496559995,73.9403684400022,53549.00598192
2023-08-17,10:57:58.000,229,10974596,13325,0,1692269877,13118.07481500999,73.94741757000156,53548.99899480001
2023-08-17,10:57:59.000,229,10974576,13125,0,1692269878,13118.15565072999,73.98971234999772,53548.978033440006
2023-08-17,10:58:00.000,229,10974610,13245,0,1692269879,13118.128705489995,73.96151583000028,53549.06187888
2023-08-17,10:58:01.000,229,10974598,13205,0,1692269880,13118.128705489995,73.93331931000284,53549.01995616001
2023-08-17,10:58:02.000,229,10974623,13205,0,1692269881,13118.13544179999,73.91217192000477,53549.026943280005
2023-08-17,10:58:03.000,229,10974621,13605,0,1692269882,13118.06134239,73.9403684400022,53548.98502056
2023-08-17,10:58:04.000,229,10974648,13285,0,1692269883,13118.06134239,73.91217192000477,53549.00598192
2023-08-17,10:58:05.000,229,10974621,12965,0,1692269884,13118.13544179999,73.90512278999813,53549.04790464001
2023-08-17,10:58:06.000,229,10974604,12845,0,1692269885,13118.12196918,73.91217192000477,53549.05489176
2023-08-17,10:58:07.000,229,10974649,12885,0,1692269886,13118.05460607999,73.94741757000156,53548.9640592
2023-08-17,10:58:08.000,229,10974607,13125,0,1692269887,13118.088287629995,73.91217192000477,53548.99899480001
2023-08-17,10:58:09.000,229,10974589,13205,0,1692269888,13118.209541209995,73.90512278999813,53549.124762960004
2023-08-17,10:58:10.000,229,10974632,13285,0,1692269889,13118.2028049,73.8769262700007,53549.096814480006
2023-08-17,10:58:11.000,229,10974618,13285,0,1692269890,13118.18259597,73.89102452999941,53549.08284024
2023-08-17,10:58:12.000,229,10974646,13285,0,1692269891,13118.14217811,73.89807365999877,53549.026943280005
2023-08-17,10:58:13.000,229,10974582,13245,0,1692269892,13118.128705489995,73.85577888000262,53549.00598192
2023-08-17,10:58:14.000,229,10974587,13085,0,1692269893,13118.088287629995,73.84872975000326,53549.01296904
2023-08-17,10:58:15.000,229,10974606,13165,0,1692269894,13118.14217811,73.85577888000262,53549.05489176
2023-08-17,10:58:16.000,229,10974575,13085,0,1692269895,13118.19606858999,73.85577888000262,53549.05489176
2023-08-17,10:58:17.000,229,10974595,13285,0,1692269896,13118.148914419995,73.89102452999941,53549.06886600001
2023-08-17,10:58:18.000,229,10974608,13685,0,1692269897,13118.16238704,73.84872975000326,53549.01995616001
2023-08-17,10:58:19.000,229,10974624,13245,0,1692269898,13118.2028049,73.8769262700007,53549.08982736001
2023-08-17,10:58:20.000,229,10974618,13125,0,1692269899,13118.19606858999,73.8769262700007,53549.06187888
2023-08-17,10:58:21.000,229,10974622,13085,0,1692269900,13118.18259597,73.89807365999877,53549.08982736001
2023-08-17,10:58:22.000,229,10974667,13405,0,1692269901,13118.15565072999,73.88397540000005,53549.01296904
2023-08-17,10:58:23.000,229,10974613,13445,0,1692269902,13118.14217811,73.92627018000348,53548.99899480001
2023-08-17,10:58:24.000,229,10974618,13125,0,1692269903,13118.189332279995,73.85577888000262,53549.11777584001
2023-08-17,10:58:25.000,229,10974626,13045,0,1692269904,13118.23648644999,73.88397540000005,53549.08284024
2023-08-17,10:58:26.000,229,10974602,13365,0,1692269905,13118.23648644999,73.88397540000005,53549.145724320006
2023-08-17,10:58:27.000,229,10974638,13045,0,1692269906,13118.2028049,73.90512278999813,53549.1736728
2023-08-17,10:58:28.000,229,10974666,13365,0,1692269907,13118.15565072999,73.8769262700007,53549.13175008
2023-08-17,10:58:29.000,229,10974646,13005,0,1692269908,13118.18259597,73.91217192000477,53549.15969856
2023-08-17,10:58:30.000,229,10974599,13005,0,1692269909,13118.169123349995,73.89102452999941,53549.11078872
2023-08-17,10:58:31.000,229,10974637,13285,0,1692269910,13118.128705489995,73.93331931000284,53549.096814480006
2023-08-17,10:58:32.000,229,10974613,13445,0,1692269911,13118.108496559995,73.89102452999941,53549.145724320006
2023-08-17,10:58:33.000,229,10974585,13205,0,1692269912,13118.12196918,73.91217192000477,53549.08284024
2023-08-17,10:58:34.000,229,10974658,12925,0,1692269913,13118.18259597,73.8769262700007,53549.13873720001
2023-08-17,10:58:35.000,229,10974583,13925,0,1692269914,13118.15565072999,73.89807365999877,53549.124762960004
2023-08-17,10:58:36.000,229,10974633,13285,0,1692269915,13118.14217811,73.88397540000005,53549.15271144
2023-08-17,10:58:37.000,229,10974632,13165,0,1692269916,13118.09502393999,73.91922105000413,53549.08982736001
2023-08-17,10:58:38.000,229,10974592,13285,0,1692269917,13118.08155132,73.90512278999813,53549.06886600001
2023-08-17,10:58:39.000,229,10974622,13205,0,1692269918,13118.12196918,73.90512278999813,53549.11078872
2023-08-17,10:58:40.000,229,10974631,13205,0,1692269919,13118.11523286999,73.8769262700007,53549.13175008
2023-08-17,10:58:41.000,229,10974622,13285,0,1692269920,13118.148914419995,73.85577888000262,53549.11777584001
2023-08-17,10:58:42.000,229,10974633,12925,0,1692269921,13118.09502393999,73.8769262700007,53549.08284024
2023-08-17,10:58:43.000,229,10974585,13005,0,1692269922,13118.108496559995,73.85577888000262,53548.99899480001
2023-08-17,10:58:44.000,229,10974682,13405,0,1692269923,13118.05460607999,73.86987714000134,53549.06886600001
2023-08-17,10:58:45.000,229,10974619,13125,0,1692269924,13118.068078699995,73.88397540000005,53549.04091752
2023-08-17,10:58:46.000,229,10974587,13365,0,1692269925,13118.03439714999,73.88397540000005,53549.05489176
2023-08-17,10:58:47.000,229,10974568,13125,0,1692269926,13118.01418821999,73.91217192000477,53549.0339304
2023-08-17,10:58:48.000,229,10974584,13245,0,1692269927,13118.068078699995,73.89102452999941,53549.05489176
2023-08-17,10:58:49.000,229,10974622,13125,0,1692269928,13118.10176025,73.89807365999877,53549.1038016
2023-08-17,10:58:50.000,229,10974601,13285,0,1692269929,13118.088287629995,73.92627018000348,53549.124762960004
2023-08-17,10:58:51.000,229,10974619,13285,0,1692269930,13118.07481500999,73.90512278999813,53549.04091752
2023-08-17,10:58:52.000,229,10974646,12965,0,1692269931,13118.05460607999,73.85577888000262,53549.04091752
2023-08-17,10:58:53.000,229,10974611,13165,0,1692269932,13117.99397928999,73.8769262700007,53548.94309784
2023-08-17,10:58:54.000,229,10974625,13205,0,1692269933,13117.987242979994,73.89102452999941,53548.95008496001
2023-08-17,10:58:55.000,229,10974607,13325,0,1692269934,13118.03439714999,73.89807365999877,53548.99899480001
2023-08-17,10:58:56.000,229,10974595,13165,0,1692269935,13118.04113346,73.92627018000348,53549.04790464001
2023-08-17,10:58:57.000,229,10974606,12925,0,1692269936,13117.987242979994,73.90512278999813,53549.01296904
2023-08-17,10:58:58.000,229,10974620,13085,0,1692269937,13118.02092453,73.90512278999813,53549.00598192
2023-08-17,10:58:59.000,229,10974630,13325,0,1692269938,13118.07481500999,73.89102452999941,53549.04091752
2023-08-17,10:59:00.000,229,10974565,13085,0,1692269939,13118.047869769995,73.86987714000134,53549.01995616001
2023-08-17,10:59:01.000,229,10974659,13245,0,1692269940,13118.07481500999,73.8275823599979,53549.04091752
2023-08-17,10:59:02.000,229,10974599,13085,0,1692269941,13118.088287629995,73.89807365999877,53548.95008496001
2023-08-17,10:59:03.000,229,10974586,13245,0,1692269942,13118.02092453,73.89807365999877,53549.026943280005
2023-08-17,10:59:04.000,229,10974639,13445,0,1692269943,13118.03439714999,73.90512278999813,53549.0339304
2023-08-17,10:59:05.000,229,10974603,13285,0,1692269944,13118.10176025,73.89807365999877,53549.08982736001
2023-08-17,10:59:06.000,229,10974631,13285,0,1692269945,13118.09502393999,73.88397540000005,53549.08982736001
2023-08-17,10:59:07.000,229,10974608,13405,0,1692269946,13118.10176025,73.90512278999813,53549.15271144
2023-08-17,10:59:08.000,229,10974624,13245,0,1692269947,13118.0007156,73.88397540000005,53549.01296904
2023-08-17,10:59:09.000,229,10974622,12925,0,1692269948,13118.047869769995,73.91217192000477,53549.08284024
2023-08-17,10:59:10.000,229,10974623,13245,0,1692269949,13118.06134239,73.91217192000477,53549.08982736001
2023-08-17,10:59:11.000,229,10974586,13005,0,1692269950,13118.047869769995,73.89102452999941,53549.13175008
2023-08-17,10:59:12.000,229,10974575,13245,0,1692269951,13118.02092453,73.91217192000477,53549.1038016
2023-08-17,10:59:13.000,229,10974615,13725,0,1692269952,13118.06134239,73.91217192000477,53549.1736728
2023-08-17,10:59:14.000,229,10974661,13045,0,1692269953,13118.128705489995,73.90512278999813,53549.15271144
2023-08-17,10:59:15.000,229,10974619,13245,0,1692269954,13118.068078699995,73.91217192000477,53549.11777584001
2023-08-17,10:59:16.000,229,10974562,13285,0,1692269955,13118.09502393999,73.95446670000092,53549.096814480006
2023-08-17,10:59:17.000,229,10974617,13325,0,1692269956,13117.99397928999,73.93331931000284,53549.08284024
2023-08-17,10:59:18.000,229,10974623,13285,0,1692269957,13118.01418821999,73.91922105000413,53549.11078872
2023-08-17,10:59:19.000,229,10974607,13285,0,1692269958,13118.047869769995,73.91217192000477,53549.11078872
2023-08-17,10:59:20.000,229,10974623,13205,0,1692269959,13118.08155132,73.91922105000413,53549.08982736001
2023-08-17,10:59:21.000,229,10974590,13165,0,1692269960,13118.068078699995,73.91217192000477,53549.11777584001
2023-08-17,10:59:22.000,229,10974624,13285,0,1692269961,13118.03439714999,73.94741757000156,53549.08982736001
2023-08-17,10:59:23.000,229,10974599,13205,0,1692269962,13117.987242979994,73.96151583000028,53549.075853120004
2023-08-17,10:59:24.000,229,10974607,13245,0,1692269963,13117.987242979994,73.975614089999,53549.1038016
2023-08-17,10:59:25.000,229,10974597,13325,0,1692269964,13118.007451909994,73.95446670000092,53549.13873720001
2023-08-17,10:59:26.000,229,10974621,13005,0,1692269965,13117.91314356999,73.96151583000028,53549.11777584001
2023-08-17,10:59:27.000,229,10974620,13285,0,1692269966,13117.926616189994,73.96151583000028,53549.08284024
2023-08-17,10:59:28.000,229,10974637,13165,0,1692269967,13117.899670949999,73.98971234999772,53549.08982736001
2023-08-17,10:59:29.000,229,10974605,13285,0,1692269968,13117.95356142999,73.975614089999,53549.16668568001
2023-08-17,10:59:30.000,229,10974601,13205,0,1692269969,13117.93335249999,73.96856495999964,53549.15969856
2023-08-17,10:59:31.000,229,10974579,13325,0,1692269970,13117.93335249999,73.975614089999,53549.15969856
2023-08-17,10:59:32.000,229,10974615,13085,0,1692269971,13117.906407259994,74.0390562600005,53549.08284024
2023-08-17,10:59:33.000,229,10974610,13005,0,1692269972,13117.879462019999,74.00381061000371,53549.06187888
2023-08-17,10:59:34.000,229,10974595,13085,0,1692269973,13117.865989399994,74.06020364999858,53549.06187888
2023-08-17,10:59:35.000,229,10974611,12845,0,1692269974,13117.899670949999,74.02495800000179,53549.15271144
2023-08-17,10:59:36.000,229,10974654,13285,0,1692269975,13117.872725709989,74.10249843000202,53549.145724320006
2023-08-17,10:59:37.000,229,10974611,13245,0,1692269976,13117.879462019999,74.09544930000266,53549.15271144
2023-08-17,10:59:38.000,229,10974609,13085,0,1692269977,13117.832307849989,74.12364582000009,53549.075853120004
2023-08-17,10:59:39.000,229,10974591,13085,0,1692269978,13117.89293463999,74.06020364999858,53549.16668568001
2023-08-17,10:59:40.000,229,10974624,13245,0,1692269979,13117.865989399994,74.13069494999945,53549.11078872
2023-08-17,10:59:41.000,229,10974605,13125,0,1692269980,13117.872725709989,74.11659669000073,53549.11777584001
2023-08-17,10:59:42.000,229,10974626,13125,0,1692269981,13117.839044159999,74.14479320999817,53549.05489176
2023-08-17,10:59:43.000,229,10974627,13285,0,1692269982,13117.839044159999,74.13069494999945,53549.13873720001
2023-08-17,10:59:44.000,229,10974627,13365,0,1692269983,13117.89293463999,74.13774407999881,53549.096814480006
2023-08-17,10:59:45.000,229,10974604,13485,0,1692269984,13117.91314356999,74.13774407999881,53549.18764704001
2023-08-17,10:59:46.000,229,10974593,13285,0,1692269985,13117.89293463999,74.18003886000224,53549.145724320006
2023-08-17,10:59:47.000,229,10974590,13205,0,1692269986,13117.879462019999,74.18003886000224,53549.13873720001
2023-08-17,10:59:48.000,229,10974632,13005,0,1692269987,13117.89293463999,74.20118625000032,53549.13175008
2023-08-17,10:59:49.000,229,10974611,13125,0,1692269988,13117.919879879999,74.1870879900016,53549.145724320006
2023-08-17,10:59:50.000,229,10974558,13325,0,1692269989,13117.89293463999,74.16594060000352,53549.11777584001
2023-08-17,10:59:51.000,229,10974636,13485,0,1692269990,13117.852516779989,74.1870879900016,53549.08284024
2023-08-17,10:59:52.000,229,10974605,13285,0,1692269991,13117.852516779989,74.20118625000032,53549.08284024
2023-08-17,10:59:53.000,229,10974647,13165,0,1692269992,13117.845780469994,74.19413712000096,53549.11777584001
2023-08-17,10:59:54.000,229,10974587,13205,0,1692269993,13117.89293463999,74.22938276999776,53549.20162128
2023-08-17,10:59:55.000,229,10974646,13085,0,1692269994,13117.859253089999,74.1870879900016,53549.15969856
2023-08-17,10:59:56.000,229,10974614,13245,0,1692269995,13117.812098919989,74.20118625000032,53549.13873720001
2023-08-17,10:59:57.000,229,10974628,13125,0,1692269996,13117.798626299998,74.19413712000096,53549.11078872
2023-08-17,10:59:58.000,229,10974610,12925,0,1692269997,13117.758208439998,74.20118625000032,53549.04790464001
2023-08-17,10:59:59.000,229,10974586,13245,0,1692269998,13117.785153679994,74.15889147000416,53549.13873720001
2023-08-17,11:00:00.000,229,10974653,13205,0,1692269999,13117.825571539994,74.2223336399984,53549.16668568001
2023-08-17,11:00:01.000,229,10974594,13405,0,1692270000,13117.818835229999,74.20823537999968,53549.20162128
2023-08-17,11:00:02.000,229,10974664,13525,0,1692270001,13117.839044159999,74.26462842000183,53549.15969856
2023-08-17,11:00:03.000,229,10974649,13005,0,1692270002,13117.771681059989,74.22938276999776,53549.08982736001
2023-08-17,11:00:04.000,229,10974563,13205,0,1692270003,13117.785153679994,74.2857758099999,53549.11777584001
2023-08-17,11:00:05.000,229,10974614,13405,0,1692270004,13117.805362609994,74.2223336399984,53549.145724320006
2023-08-17,11:00:06.000,229,10974629,13045,0,1692270005,13117.758208439998,74.25757929000247,53549.08284024
2023-08-17,11:00:07.000,229,10974635,13125,0,1692270006,13117.771681059989,74.26462842000183,53549.04790464001
2023-08-17,11:00:08.000,229,10974588,13405,0,1692270007,13117.731263199988,74.27167755000119,53549.04091752
2023-08-17,11:00:09.000,229,10974592,13205,0,1692270008,13117.785153679994,74.25757929000247,53549.1038016
2023-08-17,11:00:10.000,229,10974602,13445,0,1692270009,13117.771681059989,74.2857758099999,53549.08982736001
2023-08-17,11:00:11.000,229,10974599,13005,0,1692270010,13117.798626299998,74.2857758099999,53549.13175008
2023-08-17,11:00:12.000,229,10974637,13085,0,1692270011,13117.737999509998,74.32102146000398,53549.096814480006
2023-08-17,11:00:13.000,229,10974606,13325,0,1692270012,13117.717790579998,74.31397233000462,53549.04091752
2023-08-17,11:00:14.000,229,10974614,13125,0,1692270013,13117.684109029993,74.3351197200027,53549.0339304
2023-08-17,11:00:15.000,229,10974631,13045,0,1692270014,13117.771681059989,74.30692319999798,53549.11777584001
2023-08-17,11:00:16.000,229,10974635,13085,0,1692270015,13117.751472129989,74.3351197200027,53549.11078872
2023-08-17,11:00:17.000,229,10974637,13045,0,1692270016,13117.704317959993,74.31397233000462,53549.1038016
2023-08-17,11:00:18.000,229,10974602,13205,0,1692270017,13117.684109029993,74.34921798000141,53549.0339304
2023-08-17,11:00:19.000,229,10974607,13365,0,1692270018,13117.744735819993,74.2857758099999,53549.08982736001
2023-08-17,11:00:20.000,229,10974633,13045,0,1692270019,13117.677372719998,74.34216885000205,53549.11078872
2023-08-17,11:00:21.000,229,10974625,13285,0,1692270020,13117.751472129989,74.3351197200027,53549.06886600001
2023-08-17,11:00:22.000,229,10974635,13045,0,1692270021,13117.704317959993,74.37036536999949,53549.01995616001
2023-08-17,11:00:23.000,229,10974616,13325,0,1692270022,13117.663900099993,74.34216885000205,53549.04091752
2023-08-17,11:00:24.000,229,10974594,13165,0,1692270023,13117.711054269988,74.34216885000205,53549.06886600001
2023-08-17,11:00:25.000,229,10974647,13405,0,1692270024,13117.744735819993,74.29987406999862,53549.08982736001
2023-08-17,11:00:26.000,229,10974619,13165,0,1692270025,13117.724526889993,74.34921798000141,53549.1736728
2023-08-17,11:00:27.000,229,10974622,13325,0,1692270026,13117.677372719998,74.2857758099999,53549.096814480006
2023-08-17,11:00:28.000,229,10974665,12805,0,1692270027,13117.677372719998,74.34216885000205,53549.11777584001
2023-08-17,11:00:29.000,229,10974636,13245,0,1692270028,13117.724526889993,74.32102146000398,53549.06187888
2023-08-17,11:00:30.000,229,10974650,13285,0,1692270029,13117.677372719998,74.30692319999798,53549.06886600001
2023-08-17,11:00:31.000,229,10974628,13165,0,1692270030,13117.684109029993,74.26462842000183,53549.08284024
2023-08-17,11:00:32.000,229,10974631,13245,0,1692270031,13117.650427479988,74.3351197200027,53549.01995616001
2023-08-17,11:00:33.000,229,10974637,12925,0,1692270032,13117.670636409988,74.32102146000398,53549.06187888
2023-08-17,11:00:34.000,229,10974632,13285,0,1692270033,13117.697581649998,74.30692319999798,53549.096814480006
2023-08-17,11:00:35.000,229,10974673,13285,0,1692270034,13117.717790579998,74.34216885000205,53549.124762960004
2023-08-17,11:00:36.000,229,10974570,13125,0,1692270035,13117.697581649998,74.34216885000205,53549.06187888
2023-08-17,11:00:37.000,229,10974584,13445,0,1692270036,13117.670636409988,74.3351197200027,53548.99200768
2023-08-17,11:00:38.000,229,10974621,12765,0,1692270037,13117.636954859998,74.3351197200027,53549.00598192
2023-08-17,11:00:39.000,229,10974641,13325,0,1692270038,13117.717790579998,74.31397233000462,53549.05489176
2023-08-17,11:00:40.000,229,10974643,13165,0,1692270039,13117.670636409988,74.39151276000484,53549.06187888
2023-08-17,11:00:41.000,229,10974631,13125,0,1692270040,13117.711054269988,74.34921798000141,53549.13873720001
2023-08-17,11:00:42.000,229,10974634,13245,0,1692270041,13117.670636409988,74.36331624000013,53549.18065992
2023-08-17,11:00:43.000,229,10974657,13085,0,1692270042,13117.670636409988,74.39151276000484,53549.096814480006
2023-08-17,11:00:44.000,229,10974670,13285,0,1692270043,13117.690845339988,74.42675841000164,53549.145724320006
2023-08-17,11:00:45.000,229,10974608,13525,0,1692270044,13117.717790579998,74.44790579999972,53549.08284024
2023-08-17,11:00:46.000,229,10974634,13165,0,1692270045,13117.697581649998,74.45495492999908,53549.13175008
2023-08-17,11:00:47.000,229,10974583,13445,0,1692270046,13117.677372719998,74.46200405999843,53549.05489176
2023-08-17,11:00:48.000,229,10974611,13085,0,1692270047,13117.690845339988,74.47610232000443,53549.075853120004
2023-08-17,11:00:49.000,229,10974630,12845,0,1692270048,13117.724526889993,74.45495492999908,53549.16668568001
2023-08-17,11:00:50.000,229,10974605,13085,0,1692270049,13117.717790579998,74.44085667000036,53549.1736728
2023-08-17,11:00:51.000,229,10974666,13165,0,1692270050,13117.697581649998,74.46200405999843,53549.15271144
2023-08-17,11:00:52.000,229,10974644,13405,0,1692270051,13117.630218550003,74.51839710000058,53549.05489176
2023-08-17,11:00:53.000,229,10974607,13445,0,1692270052,13117.636954859998,74.52544622999994,53549.04790464001
2023-08-17,11:00:54.000,229,10974589,13365,0,1692270053,13117.610009620003,74.51839710000058,53549.04091752
2023-08-17,11:00:55.000,229,10974610,13045,0,1692270054,13117.670636409988,74.49020058000315,53549.11078872
2023-08-17,11:00:56.000,229,10974627,13165,0,1692270055,13117.690845339988,74.49020058000315,53549.13873720001
2023-08-17,11:00:57.000,229,10974621,12925,0,1692270056,13117.677372719998,74.4972497100025,53549.11078872
2023-08-17,11:00:58.000,229,10974649,13205,0,1692270057,13117.690845339988,74.50429884000187,53549.13175008
2023-08-17,11:00:59.000,229,10974662,13325,0,1692270058,13117.724526889993,74.50429884000187,53549.1736728
2023-08-17,11:01:00.000,229,10974618,13285,0,1692270059,13117.690845339988,74.52544622999994,53549.18065992
2023-08-17,11:01:01.000,229,10974625,13325,0,1692270060,13117.697581649998,74.52544622999994,53549.15271144
2023-08-17,11:01:02.000,229,10974618,13085,0,1692270061,13117.663900099993,74.54659361999802,53549.13873720001
2023-08-17,11:01:03.000,229,10974582,13285,0,1692270062,13117.630218550003,74.52544622999994,53549.13175008
2023-08-17,11:01:04.000,229,10974614,12925,0,1692270063,13117.697581649998,74.51839710000058,53549.18764704001
2023-08-17,11:01:05.000,229,10974632,13245,0,1692270064,13117.731263199988,74.51134797000122,53549.20162128
2023-08-17,11:01:06.000,229,10974608,13085,0,1692270065,13117.697581649998,74.48315145000379,53549.22956976
2023-08-17,11:01:07.000,229,10974662,12965,0,1692270066,13117.670636409988,74.4972497100025,53549.13175008
2023-08-17,11:01:08.000,229,10974647,13245,0,1692270067,13117.711054269988,74.4972497100025,53549.18065992
2023-08-17,11:01:09.000,229,10974596,13165,0,1692270068,13117.764944749993,74.44790579999972,53549.16668568001
2023-08-17,11:01:10.000,229,10974622,13165,0,1692270069,13117.737999509998,74.48315145000379,53549.23655688001
2023-08-17,11:01:11.000,229,10974621,13085,0,1692270070,13117.717790579998,74.49020058000315,53549.1736728
2023-08-17,11:01:12.000,229,10974622,13325,0,1692270071,13117.697581649998,74.48315145000379,53549.18065992
2023-08-17,11:01:13.000,229,10974659,12925,0,1692270072,13117.744735819993,74.50429884000187,53549.22258264
2023-08-17,11:01:14.000,229,10974661,13165,0,1692270073,13117.758208439998,74.47610232000443,53549.264505360006
2023-08-17,11:01:15.000,229,10974630,13085,0,1692270074,13117.785153679994,74.4972497100025,53549.22956976
2023-08-17,11:01:16.000,229,10974691,13285,0,1692270075,13117.724526889993,74.49020058000315,53549.194634160005
2023-08-17,11:01:17.000,229,10974604,13365,0,1692270076,13117.717790579998,74.4972497100025,53549.1736728
2023-08-17,11:01:18.000,229,10974625,13445,0,1692270077,13117.724526889993,74.52544622999994,53549.16668568001
2023-08-17,11:01:19.000,229,10974611,12925,0,1692270078,13117.758208439998,74.52544622999994,53549.21559552001
2023-08-17,11:01:20.000,229,10974624,13205,0,1692270079,13117.798626299998,74.5324953599993,53549.22956976
2023-08-17,11:01:21.000,229,10974636,13205,0,1692270080,13117.758208439998,74.51134797000122,53549.23655688001
2023-08-17,11:01:22.000,229,10974604,13165,0,1692270081,13117.744735819993,74.56774101000337,53549.22956976
2023-08-17,11:01:23.000,229,10974696,13085,0,1692270082,13117.724526889993,74.56069188000401,53549.15271144
2023-08-17,11:01:24.000,229,10974687,13005,0,1692270083,13117.744735819993,74.62413404999825,53549.2086084
2023-08-17,11:01:25.000,229,10974599,13325,0,1692270084,13117.724526889993,74.61003578999953,53549.15271144
2023-08-17,11:01:26.000,229,10974597,12885,0,1692270085,13117.744735819993,74.62413404999825,53549.22956976
2023-08-17,11:01:27.000,229,10974622,13445,0,1692270086,13117.751472129989,74.61003578999953,53549.15271144
2023-08-17,11:01:28.000,229,10974597,13485,0,1692270087,13117.731263199988,74.67347796000104,53549.11078872
2023-08-17,11:01:29.000,229,10974603,13325,0,1692270088,13117.791889989989,74.65937970000232,53549.18065992
2023-08-17,11:01:30.000,229,10974633,13245,0,1692270089,13117.791889989989,74.67347796000104,53549.16668568001
2023-08-17,11:01:31.000,229,10974674,13365,0,1692270090,13117.825571539994,74.65233057000296,53549.145724320006
2023-08-17,11:01:32.000,229,10974664,13125,0,1692270091,13117.737999509998,74.6805270900004,53549.15969856
2023-08-17,11:01:33.000,229,10974684,13245,0,1692270092,13117.690845339988,74.69462534999911,53549.11777584001
2023-08-17,11:01:34.000,229,10974611,13325,0,1692270093,13117.684109029993,74.70167447999847,53549.16668568001
2023-08-17,11:01:35.000,229,10974592,13205,0,1692270094,13117.758208439998,74.65937970000232,53549.18065992
2023-08-17,11:01:36.000,229,10974611,13165,0,1692270095,13117.778417369998,74.67347796000104,53549.25751824001
2023-08-17,11:01:37.000,229,10974632,13205,0,1692270096,13117.771681059989,74.67347796000104,53549.20162128
2023-08-17,11:01:38.000,229,10974620,13005,0,1692270097,13117.711054269988,74.69462534999911,53549.2086084
2023-08-17,11:01:39.000,229,10974629,13525,0,1692270098,13117.785153679994,74.6805270900004,53549.264505360006
2023-08-17,11:01:40.000,229,10974595,13205,0,1692270099,13117.711054269988,74.69462534999911,53549.2086084
2023-08-17,11:01:41.000,229,10974606,13165,0,1692270100,13117.758208439998,74.70167447999847,53549.18764704001
2023-08-17,11:01:42.000,229,10974589,13365,0,1692270101,13117.724526889993,74.70167447999847,53549.1038016
2023-08-17,11:01:43.000,229,10974620,13005,0,1692270102,13117.697581649998,74.70167447999847,53549.21559552001
2023-08-17,11:01:44.000,229,10974646,13005,0,1692270103,13117.724526889993,74.65233057000296,53549.22258264
2023-08-17,11:01:45.000,229,10974614,13285,0,1692270104,13117.764944749993,74.67347796000104,53549.21559552001
2023-08-17,11:01:46.000,229,10974616,13085,0,1692270105,13117.785153679994,74.6805270900004,53549.264505360006
2023-08-17,11:01:47.000,229,10974607,13245,0,1692270106,13117.751472129989,74.67347796000104,53549.194634160005
2023-08-17,11:01:48.000,229,10974631,13005,0,1692270107,13117.758208439998,74.68757621999976,53549.18764704001
2023-08-17,11:01:49.000,229,10974664,13205,0,1692270108,13117.737999509998,74.70167447999847,53549.15969856
2023-08-17,11:01:50.000,229,10974599,13085,0,1692270109,13117.785153679994,74.6805270900004,53549.23655688001
2023-08-17,11:01:51.000,229,10974655,12965,0,1692270110,13117.731263199988,74.6805270900004,53549.18764704001
2023-08-17,11:01:52.000,229,10974601,13445,0,1692270111,13117.758208439998,74.6805270900004,53549.18764704001
2023-08-17,11:01:53.000,229,10974617,13285,0,1692270112,13117.771681059989,74.66642883000168,53549.15969856
2023-08-17,11:01:54.000,229,10974635,13165,0,1692270113,13117.798626299998,74.6805270900004,53549.2784796
2023-08-17,11:01:55.000,229,10974653,13125,0,1692270114,13117.818835229999,74.6805270900004,53549.27149248
2023-08-17,11:01:56.000,229,10974647,13205,0,1692270115,13117.778417369998,74.69462534999911,53549.264505360006
2023-08-17,11:01:57.000,229,10974631,13325,0,1692270116,13117.731263199988,74.70167447999847,53549.16668568001
2023-08-17,11:01:58.000,229,10974634,13245,0,1692270117,13117.758208439998,74.67347796000104,53549.194634160005
2023-08-17,11:01:59.000,229,10974617,13245,0,1692270118,13117.818835229999,74.68757621999976,53549.25053112
2023-08-17,11:02:00.000,229,10974660,13285,0,1692270119,13117.818835229999,74.71577274000447,53549.25751824001
2023-08-17,11:02:01.000,229,10974624,12765,0,1692270120,13117.845780469994,74.70872360999783,53549.292453840004
2023-08-17,11:02:02.000,229,10974612,13205,0,1692270121,13117.845780469994,74.72987100000319,53549.29944096
2023-08-17,11:02:03.000,229,10974616,13605,0,1692270122,13117.785153679994,74.73692013000255,53549.27149248
2023-08-17,11:02:04.000,229,10974615,13205,0,1692270123,13117.812098919989,74.73692013000255,53549.28546672001
2023-08-17,11:02:05.000,229,10974636,13125,0,1692270124,13117.805362609994,74.72987100000319,53549.292453840004
2023-08-17,11:02:06.000,229,10974610,13085,0,1692270125,13117.845780469994,74.77216577999934,53549.29944096
2023-08-17,11:02:07.000,229,10974594,13165,0,1692270126,13117.791889989989,74.76511664999998,53549.21559552001
2023-08-17,11:02:08.000,229,10974604,13365,0,1692270127,13117.785153679994,74.75806752000062,53549.292453840004
2023-08-17,11:02:09.000,229,10974637,13325,0,1692270128,13117.839044159999,74.73692013000255,53549.32040232
2023-08-17,11:02:10.000,229,10974640,13125,0,1692270129,13117.812098919989,74.71577274000447,53549.3483508
2023-08-17,11:02:11.000,229,10974622,12765,0,1692270130,13117.852516779989,74.7439692600019,53549.37629928
2023-08-17,11:02:12.000,229,10974648,13645,0,1692270131,13117.818835229999,74.7439692600019,53549.292453840004
2023-08-17,11:02:13.000,229,10974653,13165,0,1692270132,13117.744735819993,74.7933131700047,53549.29944096
2023-08-17,11:02:14.000,229,10974642,13125,0,1692270133,13117.724526889993,74.77216577999934,53549.21559552001
2023-08-17,11:02:15.000,229,10974623,13325,0,1692270134,13117.751472129989,74.76511664999998,53549.22956976
2023-08-17,11:02:16.000,229,10974628,13125,0,1692270135,13117.818835229999,74.75101839000126,53549.32040232
2023-08-17,11:02:17.000,229,10974591,13245,0,1692270136,13117.791889989989,74.7792149099987,53549.313415200006
2023-08-17,11:02:18.000,229,10974638,13205,0,1692270137,13117.785153679994,74.72987100000319,53549.30642808001
2023-08-17,11:02:19.000,229,10974677,13285,0,1692270138,13117.764944749993,74.76511664999998,53549.23655688001
2023-08-17,11:02:20.000,229,10974645,13325,0,1692270139,13117.791889989989,74.72987100000319,53549.33437656001
2023-08-17,11:02:21.000,229,10974650,13365,0,1692270140,13117.812098919989,74.75806752000062,53549.22956976
2023-08-17,11:02:22.000,229,10974669,13325,0,1692270141,13117.711054269988,74.81446056000277,53549.23655688001
2023-08-17,11:02:23.000,229,10974658,13205,0,1692270142,13117.731263199988,74.72987100000319,53549.22258264
2023-08-17,11:02:24.000,229,10974599,13165,0,1692270143,13117.724526889993,74.73692013000255,53549.2784796
2023-08-17,11:02:25.000,229,10974583,13245,0,1692270144,13117.764944749993,74.72987100000319,53549.27149248
2023-08-17,11:02:26.000,229,10974612,13285,0,1692270145,13117.677372719998,74.77216577999934,53549.21559552001
2023-08-17,11:02:27.000,229,10974690,12845,0,1692270146,13117.677372719998,74.72987100000319,53549.23655688001
2023-08-17,11:02:28.000,229,10974685,13245,0,1692270147,13117.684109029993,74.7439692600019,53549.264505360006
2023-08-17,11:02:29.000,229,10974665,13165,0,1692270148,13117.670636409988,74.71577274000447,53549.25053112
2023-08-17,11:02:30.000,229,10974653,13445,0,1692270149,13117.670636409988,74.70872360999783,53549.243544000004
2023-08-17,11:02:31.000,229,10974609,12925,0,1692270150,13117.677372719998,74.72987100000319,53549.22258264
2023-08-17,11:02:32.000,229,10974643,13205,0,1692270151,13117.650427479988,74.72282187000383,53549.25053112
2023-08-17,11:02:33.000,229,10974619,13165,0,1692270152,13117.670636409988,74.70872360999783,53549.243544000004
2023-08-17,11:02:34.000,229,10974639,12885,0,1692270153,13117.717790579998,74.76511664999998,53549.34136368
2023-08-17,11:02:35.000,229,10974640,13205,0,1692270154,13117.737999509998,74.70872360999783,53549.33437656001
2023-08-17,11:02:36.000,229,10974641,12965,0,1692270155,13117.690845339988,74.7439692600019,53549.32738944
2023-08-17,11:02:37.000,229,10974594,13165,0,1692270156,13117.643691169993,74.76511664999998,53549.243544000004
2023-08-17,11:02:38.000,229,10974606,13405,0,1692270157,13117.650427479988,74.75806752000062,53549.25053112
2023-08-17,11:02:39.000,229,10974638,13165,0,1692270158,13117.636954859998,74.72282187000383,53549.22956976
2023-08-17,11:02:40.000,229,10974626,13165,0,1692270159,13117.684109029993,74.75101839000126,53549.2784796
2023-08-17,11:02:41.000,229,10974621,13285,0,1692270160,13117.751472129989,74.72282187000383,53549.32738944
2023-08-17,11:02:42.000,229,10974617,13525,0,1692270161,13117.657163789998,74.7933131700047,53549.30642808001
2023-08-17,11:02:43.000,229,10974643,13365,0,1692270162,13117.643691169993,74.7792149099987,53549.2784796
2023-08-17,11:02:44.000,229,10974637,13205,0,1692270163,13117.684109029993,74.76511664999998,53549.27149248
2023-08-17,11:02:45.000,229,10974616,13285,0,1692270164,13117.697581649998,74.76511664999998,53549.29944096
2023-08-17,11:02:46.000,229,10974634,13125,0,1692270165,13117.717790579998,74.77216577999934,53549.30642808001
2023-08-17,11:02:47.000,229,10974663,13045,0,1692270166,13117.643691169993,74.75806752000062,53549.243544000004
2023-08-17,11:02:48.000,229,10974601,13085,0,1692270167,13117.670636409988,74.78626403999806,53549.2784796
2023-08-17,11:02:49.000,229,10974585,13205,0,1692270168,13117.711054269988,74.7792149099987,53549.29944096
2023-08-17,11:02:50.000,229,10974605,13045,0,1692270169,13117.711054269988,74.76511664999998,53549.35533792001
2023-08-17,11:02:51.000,229,10974640,13165,0,1692270170,13117.704317959993,74.76511664999998,53549.29944096
2023-08-17,11:02:52.000,229,10974652,13085,0,1692270171,13117.684109029993,74.7439692600019,53549.2784796
2023-08-17,11:02:53.000,229,10974611,13205,0,1692270172,13117.636954859998,74.7792149099987,53549.22956976
2023-08-17,11:02:54.000,229,10974616,13085,0,1692270173,13117.643691169993,74.80741143000341,53549.22956976
2023-08-17,11:02:55.000,229,10974603,13045,0,1692270174,13117.663900099993,74.77216577999934,53549.27149248
2023-08-17,11:02:56.000,229,10974628,13405,0,1692270175,13117.697581649998,74.80036230000405,53549.28546672001
2023-08-17,11:02:57.000,229,10974618,12965,0,1692270176,13117.630218550003,74.80036230000405,53549.292453840004
2023-08-17,11:02:58.000,229,10974668,13285,0,1692270177,13117.677372719998,74.80036230000405,53549.25751824001
2023-08-17,11:02:59.000,229,10974686,13245,0,1692270178,13117.670636409988,74.81446056000277,53549.25053112
2023-08-17,11:03:00.000,229,10974662,13205,0,1692270179,13117.610009620003,74.78626403999806,53549.25053112
2023-08-17,11:03:01.000,229,10974649,13085,0,1692270180,13117.650427479988,74.80036230000405,53549.28546672001
2023-08-17,11:03:02.000,229,10974595,13005,0,1692270181,13117.623482239993,74.82855882000149,53549.22258264
2023-08-17,11:03:03.000,229,10974618,12765,0,1692270182,13117.576328069998,74.80741143000341,53549.243544000004
2023-08-17,11:03:04.000,229,10974590,13325,0,1692270183,13117.603273309993,74.80741143000341,53549.16668568001
2023-08-17,11:03:05.000,229,10974591,12965,0,1692270184,13117.663900099993,74.7933131700047,53549.2784796
2023-08-17,11:03:06.000,229,10974607,12765,0,1692270185,13117.616745929998,74.7792149099987,53549.29944096
2023-08-17,11:03:07.000,229,10974679,13125,0,1692270186,13117.623482239993,74.80036230000405,53549.27149248
2023-08-17,11:03:08.000,229,10974637,12765,0,1692270187,13117.562855449993,74.80036230000405,53549.22258264
2023-08-17,11:03:09.000,229,10974624,13005,0,1692270188,13117.562855449993,74.78626403999806,53549.1736728
2023-08-17,11:03:10.000,229,10974641,13165,0,1692270189,13117.562855449993,74.80741143000341,53549.243544000004
2023-08-17,11:03:11.000,229,10974641,13365,0,1692270190,13117.556119139997,74.7933131700047,53549.2784796
2023-08-17,11:03:12.000,229,10974610,13205,0,1692270191,13117.549382830002,74.80741143000341,53549.18764704001
2023-08-17,11:03:13.000,229,10974636,13325,0,1692270192,13117.583064379993,74.81446056000277,53549.20162128
2023-08-17,11:03:14.000,229,10974629,13365,0,1692270193,13117.542646519993,74.81446056000277,53549.25751824001
2023-08-17,11:03:15.000,229,10974615,13245,0,1692270194,13117.529173900002,74.83560795000085,53549.292453840004
2023-08-17,11:03:16.000,229,10974668,13125,0,1692270195,13117.542646519993,74.84970620999957,53549.22956976
2023-08-17,11:03:17.000,229,10974567,13365,0,1692270196,13117.562855449993,74.82150969000213,53549.25053112
2023-08-17,11:03:18.000,229,10974646,13125,0,1692270197,13117.522437589992,74.84970620999957,53549.20162128
2023-08-17,11:03:19.000,229,10974641,13325,0,1692270198,13117.508964970002,74.87085359999764,53549.15271144
2023-08-17,11:03:20.000,229,10974615,13525,0,1692270199,13117.556119139997,74.86380446999829,53549.25751824001
2023-08-17,11:03:21.000,229,10974627,13125,0,1692270200,13117.542646519993,74.88495186000364,53549.264505360006
2023-08-17,11:03:22.000,229,10974590,13285,0,1692270201,13117.576328069998,74.86380446999829,53549.292453840004
2023-08-17,11:03:23.000,229,10974636,13285,0,1692270202,13117.495492349997,74.86380446999829,53549.15271144
2023-08-17,11:03:24.000,229,10974646,13725,0,1692270203,13117.522437589992,74.86380446999829,53549.22956976
2023-08-17,11:03:25.000,229,10974613,13005,0,1692270204,13117.495492349997,74.90609925000172,53549.13873720001
2023-08-17,11:03:26.000,229,10974623,13085,0,1692270205,13117.522437589992,74.87790273000428,53549.22258264
2023-08-17,11:03:27.000,229,10974642,13165,0,1692270206,13117.475283419997,74.89905012000236,53549.1736728
2023-08-17,11:03:28.000,229,10974636,13405,0,1692270207,13117.535910209997,74.89905012000236,53549.22956976
2023-08-17,11:03:29.000,229,10974682,13285,0,1692270208,13117.562855449993,74.90609925000172,53549.28546672001
2023-08-17,11:03:30.000,229,10974626,13085,0,1692270209,13117.441601869992,74.9272466399998,53549.124762960004
2023-08-17,11:03:31.000,229,10974602,13165,0,1692270210,13117.448338180002,74.91314838000108,53549.145724320006
2023-08-17,11:03:32.000,229,10974619,13285,0,1692270211,13117.428129250002,74.86380446999829,53549.11078872
2023-08-17,11:03:33.000,229,10974575,13045,0,1692270212,13117.535910209997,74.88495186000364,53549.23655688001
2023-08-17,11:03:34.000,229,10974632,13085,0,1692270213,13117.562855449993,74.87790273000428,53549.28546672001
2023-08-17,11:03:35.000,229,10974637,13045,0,1692270214,13117.556119139997,74.91314838000108,53549.292453840004
2023-08-17,11:03:36.000,229,10974641,13165,0,1692270215,13117.529173900002,74.92019751000043,53549.16668568001
2023-08-17,11:03:37.000,229,10974616,13405,0,1692270216,13117.583064379993,74.92019751000043,53549.264505360006
2023-08-17,11:03:38.000,229,10974620,13005,0,1692270217,13117.616745929998,74.91314838000108,53549.27149248
2023-08-17,11:03:39.000,229,10974613,12925,0,1692270218,13117.616745929998,74.89905012000236,53549.30642808001
2023-08-17,11:03:40.000,229,10974609,13045,0,1692270219,13117.583064379993,74.94134489999851,53549.264505360006
2023-08-17,11:03:41.000,229,10974648,13165,0,1692270220,13117.535910209997,74.93429576999915,53549.313415200006
2023-08-17,11:03:42.000,229,10974642,13205,0,1692270221,13117.535910209997,74.97659055000258,53549.243544000004
2023-08-17,11:03:43.000,229,10974680,13365,0,1692270222,13117.495492349997,74.97659055000258,53549.20162128
2023-08-17,11:03:44.000,229,10974597,13365,0,1692270223,13117.576328069998,74.98363968000194,53549.292453840004
2023-08-17,11:03:45.000,229,10974642,13565,0,1692270224,13117.549382830002,75.01888532999874,53549.32040232
2023-08-17,11:03:46.000,229,10974639,13285,0,1692270225,13117.542646519993,75.03298359000473,53549.23655688001
2023-08-17,11:03:47.000,229,10974672,13165,0,1692270226,13117.583064379993,75.01888532999874,53549.32040232
2023-08-17,11:03:48.000,229,10974606,13005,0,1692270227,13117.515701279997,75.04003272000409,53549.25751824001
2023-08-17,11:03:49.000,229,10974642,13285,0,1692270228,13117.529173900002,75.05413098000281,53549.264505360006
2023-08-17,11:03:50.000,229,10974589,13245,0,1692270229,13117.589800690002,75.04003272000409,53549.25751824001
2023-08-17,11:03:51.000,229,10974592,13125,0,1692270230,13117.549382830002,75.03298359000473,53549.30642808001
2023-08-17,11:03:52.000,229,10974627,13205,0,1692270231,13117.535910209997,75.05413098000281,53549.25751824001
2023-08-17,11:03:53.000,229,10974644,13045,0,1692270232,13117.502228659992,75.0893766299996,53549.2086084
2023-08-17,11:03:54.000,229,10974586,13125,0,1692270233,13117.502228659992,75.0259344599981,53549.25751824001
2023-08-17,11:03:55.000,229,10974607,13245,0,1692270234,13117.508964970002,75.08232750000025,53549.33437656001
2023-08-17,11:03:56.000,229,10974670,13085,0,1692270235,13117.522437589992,75.10347488999832,53549.28546672001
2023-08-17,11:03:57.000,229,10974669,13245,0,1692270236,13117.488756040002,75.11757315000432,53549.32040232
2023-08-17,11:03:58.000,229,10974599,13005,0,1692270237,13117.468547110002,75.14576967000176,53549.292453840004
2023-08-17,11:03:59.000,229,10974634,13245,0,1692270238,13117.441601869992,75.15281880000111,53549.2784796
2023-08-17,11:04:00.000,229,10974617,13285,0,1692270239,13117.495492349997,75.12462228000368,53549.28546672001
2023-08-17,11:04:01.000,229,10974637,13365,0,1692270240,13117.495492349997,75.15281880000111,53549.2784796
2023-08-17,11:04:02.000,229,10974583,13285,0,1692270241,13117.522437589992,75.14576967000176,53549.33437656001
2023-08-17,11:04:03.000,229,10974582,13485,0,1692270242,13117.441601869992,75.1387205400024,53549.28546672001
2023-08-17,11:04:04.000,229,10974634,13565,0,1692270243,13117.488756040002,75.16691705999983,53549.28546672001
2023-08-17,11:04:05.000,229,10974594,13285,0,1692270244,13117.488756040002,75.2021627100039,53549.264505360006
2023-08-17,11:04:06.000,229,10974605,12925,0,1692270245,13117.475283419997,75.18101531999855,53549.25053112
2023-08-17,11:04:07.000,229,10974642,13445,0,1692270246,13117.428129250002,75.20921184000326,53549.25751824001
2023-08-17,11:04:08.000,229,10974642,13085,0,1692270247,13117.448338180002,75.21626097000262,53549.23655688001
2023-08-17,11:04:09.000,229,10974630,13085,0,1692270248,13117.482019729992,75.2021627100039,53549.33437656001
2023-08-17,11:04:10.000,229,10974580,13325,0,1692270249,13117.495492349997,75.2021627100039,53549.313415200006
2023-08-17,11:04:11.000,229,10974593,13005,0,1692270250,13117.468547110002,75.20921184000326,53549.2784796
2023-08-17,11:04:12.000,229,10974619,13245,0,1692270251,13117.482019729992,75.24445749000006,53549.23655688001
2023-08-17,11:04:13.000,229,10974640,13125,0,1692270252,13117.448338180002,75.22331010000198,53549.2086084
2023-08-17,11:04:14.000,229,10974624,13205,0,1692270253,13117.421392939992,75.21626097000262,53549.20162128
2023-08-17,11:04:15.000,229,10974640,13205,0,1692270254,13117.495492349997,75.2374083600007,53549.2784796
2023-08-17,11:04:16.000,229,10974622,13085,0,1692270255,13117.515701279997,75.25150661999942,53549.25751824001
2023-08-17,11:04:17.000,229,10974613,13165,0,1692270256,13117.488756040002,75.25150661999942,53549.264505360006
2023-08-17,11:04:18.000,229,10974634,13205,0,1692270257,13117.495492349997,75.27265401000477,53549.20162128
2023-08-17,11:04:19.000,229,10974568,13005,0,1692270258,13117.508964970002,75.2374083600007,53549.292453840004
2023-08-17,11:04:20.000,229,10974676,13365,0,1692270259,13117.515701279997,75.27265401000477,53549.25053112
2023-08-17,11:04:21.000,229,10974648,13445,0,1692270260,13117.522437589992,75.26560487999814,53549.2784796
2023-08-17,11:04:22.000,229,10974621,13045,0,1692270261,13117.515701279997,75.30085053000221,53549.18065992
2023-08-17,11:04:23.000,229,10974652,13525,0,1692270262,13117.455074489997,75.26560487999814,53549.243544000004
2023-08-17,11:04:24.000,229,10974600,13325,0,1692270263,13117.576328069998,75.29380140000285,53549.243544000004
2023-08-17,11:04:25.000,229,10974645,13125,0,1692270264,13117.549382830002,75.28675227000349,53549.34136368
2023-08-17,11:04:26.000,229,10974637,13045,0,1692270265,13117.576328069998,75.29380140000285,53549.292453840004
2023-08-17,11:04:27.000,229,10974554,13245,0,1692270266,13117.515701279997,75.30789966000157,53549.27149248
2023-08-17,11:04:28.000,229,10974618,13205,0,1692270267,13117.549382830002,75.31494879000093,53549.25053112
2023-08-17,11:04:29.000,229,10974688,13245,0,1692270268,13117.549382830002,75.35724357000436,53549.27149248
2023-08-17,11:04:30.000,229,10974618,13245,0,1692270269,13117.576328069998,75.32199792000029,53549.25053112
2023-08-17,11:04:31.000,229,10974599,13165,0,1692270270,13117.556119139997,75.32199792000029,53549.28546672001
2023-08-17,11:04:32.000,229,10974657,13165,0,1692270271,13117.542646519993,75.35724357000436,53549.243544000004
2023-08-17,11:04:33.000,229,10974598,13045,0,1692270272,13117.502228659992,75.34314530999836,53549.25053112
2023-08-17,11:04:34.000,229,10974596,12965,0,1692270273,13117.556119139997,75.37839096000243,53549.32040232
2023-08-17,11:04:35.000,229,10974609,13125,0,1692270274,13117.529173900002,75.37134183000308,53549.28546672001
2023-08-17,11:04:36.000,229,10974620,13085,0,1692270275,13117.529173900002,75.37134183000308,53549.25751824001
2023-08-17,11:04:37.000,229,10974654,13205,0,1692270276,13117.495492349997,75.39248922000115,53549.15271144
2023-08-17,11:04:38.000,229,10974619,13005,0,1692270277,13117.502228659992,75.3854400900018,53549.18764704001
2023-08-17,11:04:39.000,229,10974641,13285,0,1692270278,13117.441601869992,75.3854400900018,53549.11777584001
2023-08-17,11:04:40.000,229,10974633,13365,0,1692270279,13117.522437589992,75.41363660999923,53549.25751824001
2023-08-17,11:04:41.000,229,10974646,13085,0,1692270280,13117.569591760002,75.3854400900018,53549.28546672001
2023-08-17,11:04:42.000,229,10974614,13205,0,1692270281,13117.562855449993,75.41363660999923,53549.292453840004
2023-08-17,11:04:43.000,229,10974647,13405,0,1692270282,13117.542646519993,75.43478400000458,53549.25053112
2023-08-17,11:04:44.000,229,10974597,13125,0,1692270283,13117.556119139997,75.43478400000458,53549.30642808001
2023-08-17,11:04:45.000,229,10974629,12965,0,1692270284,13117.535910209997,75.42773486999795,53549.32040232
2023-08-17,11:04:46.000,229,10974669,13085,0,1692270285,13117.529173900002,75.4841279100001,53549.23655688001
2023-08-17,11:04:47.000,229,10974651,13285,0,1692270286,13117.502228659992,75.44183313000394,53549.243544000004
2023-08-17,11:04:48.000,229,10974638,13205,0,1692270287,13117.508964970002,75.51232443000481,53549.27149248
2023-08-17,11:04:49.000,229,10974643,13085,0,1692270288,13117.556119139997,75.49822616999882,53549.3483508
2023-08-17,11:04:50.000,229,10974619,13165,0,1692270289,13117.556119139997,75.47707878000074,53549.33437656001
2023-08-17,11:04:51.000,229,10974666,12965,0,1692270290,13117.549382830002,75.49822616999882,53549.39027352
2023-08-17,11:04:52.000,229,10974624,13285,0,1692270291,13117.549382830002,75.53347182000289,53549.29944096
2023-08-17,11:04:53.000,229,10974637,13165,0,1692270292,13117.482019729992,75.53347182000289,53549.25751824001
2023-08-17,11:04:54.000,229,10974607,13325,0,1692270293,13117.502228659992,75.55461921000096,53549.25053112
2023-08-17,11:04:55.000,229,10974611,13245,0,1692270294,13117.535910209997,75.54052095000225,53549.30642808001
2023-08-17,11:04:56.000,229,10974639,13125,0,1692270295,13117.535910209997,75.56166834000032,53549.35533792001
2023-08-17,11:04:57.000,229,10974642,13085,0,1692270296,13117.522437589992,75.54052095000225,53549.34136368
2023-08-17,11:04:58.000,229,10974646,13245,0,1692270297,13117.522437589992,75.55461921000096,53549.30642808001
2023-08-17,11:04:59.000,229,10974592,12925,0,1692270298,13117.583064379993,75.52642269000353,53549.39027352
2023-08-17,11:05:00.000,229,10974625,13245,0,1692270299,13117.542646519993,75.54052095000225,53549.30642808001
2023-08-17,11:05:01.000,229,10974586,13045,0,1692270300,13117.549382830002,75.54052095000225,53549.32040232
2023-08-17,11:05:02.000,229,10974622,13245,0,1692270301,13117.562855449993,75.5475700800016,53549.30642808001
2023-08-17,11:05:03.000,229,10974630,13205,0,1692270302,13117.562855449993,75.54052095000225,53549.28546672001
2023-08-17,11:05:04.000,229,10974616,13285,0,1692270303,13117.636954859998,75.53347182000289,53549.39027352
2023-08-17,11:05:05.000,229,10974637,13005,0,1692270304,13117.663900099993,75.53347182000289,53549.40424776001
2023-08-17,11:05:06.000,229,10974636,13205,0,1692270305,13117.650427479988,75.54052095000225,53549.34136368
2023-08-17,11:05:07.000,229,10974674,12925,0,1692270306,13117.603273309993,75.51232443000481,53549.30642808001
2023-08-17,11:05:08.000,229,10974686,13285,0,1692270307,13117.623482239993,75.53347182000289,53549.36931216
2023-08-17,11:05:09.000,229,10974646,13325,0,1692270308,13117.670636409988,75.51937356000417,53549.418222
2023-08-17,11:05:10.000,229,10974660,13085,0,1692270309,13117.630218550003,75.55461921000096,53549.32738944
2023-08-17,11:05:11.000,229,10974598,13205,0,1692270310,13117.704317959993,75.52642269000353,53549.418222
2023-08-17,11:05:12.000,229,10974637,13165,0,1692270311,13117.690845339988,75.55461921000096,53549.362325040005
2023-08-17,11:05:13.000,229,10974640,13125,0,1692270312,13117.663900099993,75.52642269000353,53549.39027352
2023-08-17,11:05:14.000,229,10974640,12925,0,1692270313,13117.731263199988,75.52642269000353,53549.418222
2023-08-17,11:05:15.000,229,10974688,13125,0,1692270314,13117.690845339988,75.53347182000289,53549.45315760001
2023-08-17,11:05:16.000,229,10974604,12965,0,1692270315,13117.697581649998,75.52642269000353,53549.40424776001
2023-08-17,11:05:17.000,229,10974642,13285,0,1692270316,13117.684109029993,75.50527529999817,53549.3483508
2023-08-17,11:05:18.000,229,10974612,13285,0,1692270317,13117.704317959993,75.51937356000417,53549.35533792001
2023-08-17,11:05:19.000,229,10974700,13005,0,1692270318,13117.643691169993,75.54052095000225,53549.30642808001
2023-08-17,11:05:20.000,229,10974643,12965,0,1692270319,13117.764944749993,75.51937356000417,53549.362325040005
2023-08-17,11:05:21.000,229,10974636,13565,0,1692270320,13117.764944749993,75.52642269000353,53549.49508032
2023-08-17,11:05:22.000,229,10974575,13085,0,1692270321,13117.785153679994,75.5475700800016,53549.44617048
2023-08-17,11:05:23.000,229,10974636,13365,0,1692270322,13117.785153679994,75.55461921000096,53549.432196240006
2023-08-17,11:05:24.000,229,10974630,12925,0,1692270323,13117.724526889993,75.5969139900044,53549.3483508
2023-08-17,11:05:25.000,229,10974643,13165,0,1692270324,13117.778417369998,75.5828157299984,53549.37629928
2023-08-17,11:05:26.000,229,10974625,13245,0,1692270325,13117.818835229999,75.58986485999776,53549.40424776001
2023-08-17,11:05:27.000,229,10974630,13245,0,1692270326,13117.778417369998,75.5969139900044,53549.37629928
2023-08-17,11:05:28.000,229,10974625,13285,0,1692270327,13117.832307849989,75.5969139900044,53549.46713184
2023-08-17,11:05:29.000,229,10974666,13165,0,1692270328,13117.791889989989,75.5828157299984,53549.43918336
2023-08-17,11:05:30.000,229,10974630,13125,0,1692270329,13117.771681059989,75.58986485999776,53549.42520912001
2023-08-17,11:05:31.000,229,10974678,13245,0,1692270330,13117.839044159999,75.5828157299984,53549.460144720004
2023-08-17,11:05:32.000,229,10974640,13405,0,1692270331,13117.852516779989,75.61101225000311,53549.45315760001
2023-08-17,11:05:33.000,229,10974615,13205,0,1692270332,13117.758208439998,75.61806138000247,53549.432196240006
2023-08-17,11:05:34.000,229,10974603,13125,0,1692270333,13117.778417369998,75.63920877000055,53549.38328640001
2023-08-17,11:05:35.000,229,10974638,13445,0,1692270334,13117.839044159999,75.62511051000183,53549.4880932
2023-08-17,11:05:36.000,229,10974592,12965,0,1692270335,13117.845780469994,75.63215964000119,53549.481106080006
2023-08-17,11:05:37.000,229,10974635,12965,0,1692270336,13117.832307849989,75.64625789999991,53549.49508032
2023-08-17,11:05:38.000,229,10974621,13125,0,1692270337,13117.798626299998,75.64625789999991,53549.432196240006
2023-08-17,11:05:39.000,229,10974684,13325,0,1692270338,13117.852516779989,75.64625789999991,53549.50206744001
2023-08-17,11:05:40.000,229,10974658,13005,0,1692270339,13117.845780469994,75.63215964000119,53549.46713184
2023-08-17,11:05:41.000,229,10974629,13245,0,1692270340,13117.839044159999,75.64625789999991,53549.46713184
2023-08-17,11:05:42.000,229,10974650,13205,0,1692270341,13117.805362609994,75.68150355000398,53549.47411896001
2023-08-17,11:05:43.000,229,10974644,12925,0,1692270342,13117.818835229999,75.64625789999991,53549.432196240006
2023-08-17,11:05:44.000,229,10974631,13205,0,1692270343,13117.832307849989,75.6956018100027,53549.50206744001
2023-08-17,11:05:45.000,229,10974621,13245,0,1692270344,13117.886198329994,75.66035615999863,53549.52302880001
2023-08-17,11:05:46.000,229,10974657,13485,0,1692270345,13117.865989399994,75.66740528999799,53549.530015920005
2023-08-17,11:05:47.000,229,10974625,13485,0,1692270346,13117.852516779989,75.63215964000119,53549.47411896001
2023-08-17,11:05:48.000,229,10974649,13165,0,1692270347,13117.859253089999,75.61806138000247,53549.50206744001
2023-08-17,11:05:49.000,229,10974635,13325,0,1692270348,13117.906407259994,75.63215964000119,53549.53700304
2023-08-17,11:05:50.000,229,10974610,13245,0,1692270349,13117.93335249999,75.62511051000183,53549.54399016
2023-08-17,11:05:51.000,229,10974630,12965,0,1692270350,13117.926616189994,75.56871746999968,53549.52302880001
2023-08-17,11:05:52.000,229,10974637,13285,0,1692270351,13117.93335249999,75.61101225000311,53549.4880932
2023-08-17,11:05:53.000,229,10974617,13325,0,1692270352,13117.97377035999,75.56871746999968,53549.49508032
2023-08-17,11:05:54.000,229,10974588,13245,0,1692270353,13117.99397928999,75.58986485999776,53549.57193864001
2023-08-17,11:05:55.000,229,10974675,13245,0,1692270354,13118.007451909994,75.55461921000096,53549.57193864001
2023-08-17,11:05:56.000,229,10974689,13085,0,1692270355,13117.960297739999,75.5475700800016,53549.530015920005
2023-08-17,11:05:57.000,229,10974591,13565,0,1692270356,13117.98050667,75.52642269000353,53549.50905456
2023-08-17,11:05:58.000,229,10974566,13125,0,1692270357,13117.967034049994,75.50527529999817,53549.51604168
2023-08-17,11:05:59.000,229,10974630,13125,0,1692270358,13118.03439714999,75.51232443000481,53549.52302880001
2023-08-17,11:06:00.000,229,10974600,13165,0,1692270359,13118.047869769995,75.52642269000353,53549.52302880001
2023-08-17,11:06:01.000,229,10974618,13085,0,1692270360,13118.07481500999,75.51232443000481,53549.63482272
2023-08-17,11:06:02.000,229,10974634,13205,0,1692270361,13118.08155132,75.49822616999882,53549.627835600004
2023-08-17,11:06:03.000,229,10974649,13205,0,1692270362,13118.088287629995,75.47002965000138,53549.56495152
2023-08-17,11:06:04.000,229,10974645,13445,0,1692270363,13118.02092453,75.47002965000138,53549.54399016
2023-08-17,11:06:05.000,229,10974652,13205,0,1692270364,13118.07481500999,75.45593139000266,53549.530015920005
2023-08-17,11:06:06.000,229,10974641,13045,0,1692270365,13118.068078699995,75.50527529999817,53549.599887120006
2023-08-17,11:06:07.000,229,10974612,13405,0,1692270366,13118.07481500999,75.46298052000202,53549.53700304
2023-08-17,11:06:08.000,229,10974616,13365,0,1692270367,13118.08155132,75.47002965000138,53549.50905456
2023-08-17,11:06:09.000,229,10974645,12925,0,1692270368,13118.108496559995,75.45593139000266,53549.53700304
2023-08-17,11:06:10.000,229,10974624,13205,0,1692270369,13118.11523286999,75.43478400000458,53549.627835600004
2023-08-17,11:06:11.000,229,10974672,13165,0,1692270370,13118.128705489995,75.43478400000458,53549.65578408
2023-08-17,11:06:12.000,229,10974643,13125,0,1692270371,13118.08155132,75.45593139000266,53549.61386136
2023-08-17,11:06:13.000,229,10974656,13205,0,1692270372,13118.08155132,75.47002965000138,53549.53700304
2023-08-17,11:06:14.000,229,10974608,13045,0,1692270373,13118.02092453,75.4841279100001,53549.5579644
2023-08-17,11:06:15.000,229,10974645,13245,0,1692270374,13118.10176025,75.47707878000074,53549.55097728001
2023-08-17,11:06:16.000,229,10974626,13125,0,1692270375,13118.07481500999,75.46298052000202,53549.62084848001
2023-08-17,11:06:17.000,229,10974630,13045,0,1692270376,13118.11523286999,75.51232443000481,53549.578925760004
2023-08-17,11:06:18.000,229,10974643,13125,0,1692270377,13118.03439714999,75.49117703999946,53549.5579644
2023-08-17,11:06:19.000,229,10974673,13285,0,1692270378,13118.13544179999,75.47002965000138,53549.65578408
2023-08-17,11:06:20.000,229,10974654,13165,0,1692270379,13118.09502393999,75.49822616999882,53549.66975832001
2023-08-17,11:06:21.000,229,10974605,13325,0,1692270380,13118.03439714999,75.49117703999946,53549.64180984001
2023-08-17,11:06:22.000,229,10974626,13325,0,1692270381,13118.027660839994,75.51937356000417,53549.58591288
2023-08-17,11:06:23.000,229,10974629,13165,0,1692270382,13118.02092453,75.49822616999882,53549.5579644
2023-08-17,11:06:24.000,229,10974614,13285,0,1692270383,13118.088287629995,75.4488822600033,53549.67674544
2023-08-17,11:06:25.000,229,10974618,13485,0,1692270384,13118.088287629995,75.49117703999946,53549.67674544
2023-08-17,11:06:26.000,229,10974642,13125,0,1692270385,13118.05460607999,75.49117703999946,53549.66975832001
2023-08-17,11:06:27.000,229,10974631,13005,0,1692270386,13118.047869769995,75.47707878000074,53549.62084848001
2023-08-17,11:06:28.000,229,10974641,13005,0,1692270387,13118.04113346,75.45593139000266,53549.648796960006
2023-08-17,11:06:29.000,229,10974647,13285,0,1692270388,13118.04113346,75.47707878000074,53549.65578408
2023-08-17,11:06:30.000,229,10974627,13245,0,1692270389,13118.03439714999,75.4841279100001,53549.70469392
2023-08-17,11:06:31.000,229,10974640,13445,0,1692270390,13118.027660839994,75.4488822600033,53549.6627712
2023-08-17,11:06:32.000,229,10974613,13325,0,1692270391,13117.987242979994,75.47002965000138,53549.69071968001
2023-08-17,11:06:33.000,229,10974617,13365,0,1692270392,13118.027660839994,75.45593139000266,53549.64180984001
2023-08-17,11:06:34.000,229,10974638,13285,0,1692270393,13118.088287629995,75.44183313000394,53549.76059088001
2023-08-17,11:06:35.000,229,10974616,12885,0,1692270394,13118.068078699995,75.43478400000458,53549.72565528
2023-08-17,11:06:36.000,229,10974648,13045,0,1692270395,13118.08155132,75.4488822600033,53549.66975832001
2023-08-17,11:06:37.000,229,10974597,13285,0,1692270396,13118.01418821999,75.47002965000138,53549.67674544
2023-08-17,11:06:38.000,229,10974636,13285,0,1692270397,13117.99397928999,75.47002965000138,53549.66975832001
2023-08-17,11:06:39.000,229,10974572,13365,0,1692270398,13118.06134239,75.45593139000266,53549.71168104
2023-08-17,11:06:40.000,229,10974606,13445,0,1692270399,13118.06134239,75.43478400000458,53549.75360376
2023-08-17,11:06:41.000,229,10974650,13045,0,1692270400,13118.06134239,75.42068573999859,53549.71866816001
2023-08-17,11:06:42.000,229,10974657,12965,0,1692270401,13118.10176025,75.39953835000051,53549.697706800005
2023-08-17,11:06:43.000,229,10974630,13325,0,1692270402,13118.07481500999,75.42068573999859,53549.64180984001
2023-08-17,11:06:44.000,229,10974630,13285,0,1692270403,13118.04113346,75.39248922000115,53549.67674544
2023-08-17,11:06:45.000,229,10974624,13285,0,1692270404,13118.03439714999,75.39953835000051,53549.65578408
2023-08-17,11:06:46.000,229,10974605,13125,0,1692270405,13118.01418821999,75.41363660999923,53549.6627712
2023-08-17,11:06:47.000,229,10974626,12965,0,1692270406,13118.02092453,75.37134183000308,53549.65578408
2023-08-17,11:06:48.000,229,10974660,13005,0,1692270407,13118.01418821999,75.39953835000051,53549.62084848001
2023-08-17,11:06:49.000,229,10974604,12925,0,1692270408,13118.108496559995,75.44183313000394,53549.71866816001
2023-08-17,11:06:50.000,229,10974622,13085,0,1692270409,13118.08155132,75.40658747999987,53549.69071968001
2023-08-17,11:06:51.000,229,10974627,13005,0,1692270410,13118.08155132,75.44183313000394,53549.6627712
2023-08-17,11:06:52.000,229,10974653,13165,0,1692270411,13118.07481500999,75.41363660999923,53549.59290000001
2023-08-17,11:06:53.000,229,10974609,13245,0,1692270412,13118.03439714999,75.44183313000394,53549.52302880001
2023-08-17,11:06:54.000,229,10974650,13125,0,1692270413,13118.03439714999,75.45593139000266,53549.56495152
2023-08-17,11:06:55.000,229,10974591,13045,0,1692270414,13118.068078699995,75.47002965000138,53549.627835600004
2023-08-17,11:06:56.000,229,10974626,13165,0,1692270415,13118.11523286999,75.45593139000266,53549.6627712
2023-08-17,11:06:57.000,229,10974623,13005,0,1692270416,13118.088287629995,75.49822616999882,53549.71168104
2023-08-17,11:06:58.000,229,10974598,13165,0,1692270417,13118.09502393999,75.43478400000458,53549.648796960006
2023-08-17,11:06:59.000,229,10974669,13365,0,1692270418,13118.108496559995,75.4488822600033,53549.67674544
2023-08-17,11:07:00.000,229,10974633,13085,0,1692270419,13118.088287629995,75.47002965000138,53549.648796960006
2023-08-17,11:07:01.000,229,10974602,12965,0,1692270420,13118.068078699995,75.47002965000138,53549.62084848001
2023-08-17,11:07:02.000,229,10974631,12925,0,1692270421,13118.047869769995,75.49822616999882,53549.627835600004
2023-08-17,11:07:03.000,229,10974646,13325,0,1692270422,13118.01418821999,75.4841279100001,53549.578925760004
2023-08-17,11:07:04.000,229,10974625,12885,0,1692270423,13118.088287629995,75.47002965000138,53549.648796960006
2023-08-17,11:07:05.000,229,10974630,13125,0,1692270424,13118.11523286999,75.47002965000138,53549.70469392
2023-08-17,11:07:06.000,229,10974653,13285,0,1692270425,13118.08155132,75.47002965000138,53549.66975832001
2023-08-17,11:07:07.000,229,10974636,13285,0,1692270426,13118.05460607999,75.47707878000074,53549.66975832001
2023-08-17,11:07:08.000,229,10974691,13285,0,1692270427,13118.047869769995,75.51232443000481,53549.67674544
2023-08-17,11:07:09.000,229,10974683,13325,0,1692270428,13118.07481500999,75.47002965000138,53549.64180984001
2023-08-17,11:07:10.000,229,10974647,13205,0,1692270429,13118.04113346,75.50527529999817,53549.71866816001
2023-08-17,11:07:11.000,229,10974624,13325,0,1692270430,13118.03439714999,75.49822616999882,53549.66975832001
2023-08-17,11:07:12.000,229,10974643,13285,0,1692270431,13118.06134239,75.51937356000417,53549.63482272
2023-08-17,11:07:13.000,229,10974580,13125,0,1692270432,13118.047869769995,75.4841279100001,53549.70469392
2023-08-17,11:07:14.000,229,10974622,13285,0,1692270433,13118.047869769995,75.51232443000481,53549.71866816001
2023-08-17,11:07:15.000,229,10974607,13205,0,1692270434,13118.047869769995,75.49822616999882,53549.66975832001
2023-08-17,11:07:16.000,229,10974579,12925,0,1692270435,13118.02092453,75.51937356000417,53549.66975832001
2023-08-17,11:07:17.000,229,10974636,13085,0,1692270436,13117.98050667,75.51232443000481,53549.66975832001
2023-08-17,11:07:18.000,229,10974596,13045,0,1692270437,13118.01418821999,75.51232443000481,53549.68373256
2023-08-17,11:07:19.000,229,10974620,13205,0,1692270438,13118.007451909994,75.51937356000417,53549.69071968001
2023-08-17,11:07:20.000,229,10974628,13325,0,1692270439,13118.03439714999,75.53347182000289,53549.71866816001
2023-08-17,11:07:21.000,229,10974623,13365,0,1692270440,13118.047869769995,75.55461921000096,53549.71168104
2023-08-17,11:07:22.000,229,10974604,13565,0,1692270441,13118.027660839994,75.51937356000417,53549.76059088001
2023-08-17,11:07:23.000,229,10974631,13285,0,1692270442,13118.0007156,75.53347182000289,53549.72565528
2023-08-17,11:07:24.000,229,10974632,13045,0,1692270443,13118.0007156,75.52642269000353,53549.7326424
2023-08-17,11:07:25.000,229,10974632,13285,0,1692270444,13118.007451909994,75.51937356000417,53549.70469392
2023-08-17,11:07:26.000,229,10974635,13005,0,1692270445,13118.03439714999,75.52642269000353,53549.72565528
2023-08-17,11:07:27.000,229,10974585,13325,0,1692270446,13117.93335249999,75.55461921000096,53549.66975832001
2023-08-17,11:07:28.000,229,10974619,13325,0,1692270447,13117.967034049994,75.57576659999904,53549.66975832001
2023-08-17,11:07:29.000,229,10974646,13205,0,1692270448,13117.97377035999,75.5475700800016,53549.70469392
2023-08-17,11:07:30.000,229,10974600,13165,0,1692270449,13118.03439714999,75.57576659999904,53549.746616640005
2023-08-17,11:07:31.000,229,10974638,12965,0,1692270450,13118.0007156,75.56871746999968,53549.71168104
2023-08-17,11:07:32.000,229,10974601,13085,0,1692270451,13118.0007156,75.5969139900044,53549.68373256
2023-08-17,11:07:33.000,229,10974621,13045,0,1692270452,13117.967034049994,75.5969139900044,53549.65578408
2023-08-17,11:07:34.000,229,10974613,13365,0,1692270453,13117.960297739999,75.55461921000096,53549.62084848001
2023-08-17,11:07:35.000,229,10974604,13285,0,1692270454,13117.906407259994,75.57576659999904,53549.64180984001
2023-08-17,11:07:36.000,229,10974694,13125,0,1692270455,13117.98050667,75.58986485999776,53549.71866816001
2023-08-17,11:07:37.000,229,10974590,13005,0,1692270456,13117.99397928999,75.58986485999776,53549.72565528
2023-08-17,11:07:38.000,229,10974632,13405,0,1692270457,13117.98050667,75.56871746999968,53549.72565528
2023-08-17,11:07:39.000,229,10974637,13485,0,1692270458,13117.946825119994,75.61101225000311,53549.648796960006
2023-08-17,11:07:40.000,229,10974635,13285,0,1692270459,13117.967034049994,75.63215964000119,53549.68373256
2023-08-17,11:07:41.000,229,10974599,13285,0,1692270460,13117.960297739999,75.61806138000247,53549.63482272
2023-08-17,11:07:42.000,229,10974634,12845,0,1692270461,13117.93335249999,75.61806138000247,53549.60687424
2023-08-17,11:07:43.000,229,10974631,13005,0,1692270462,13117.899670949999,75.5969139900044,53549.63482272
2023-08-17,11:07:44.000,229,10974622,13165,0,1692270463,13117.960297739999,75.60396312000375,53549.72565528
2023-08-17,11:07:45.000,229,10974625,13205,0,1692270464,13117.967034049994,75.5828157299984,53549.746616640005
2023-08-17,11:07:46.000,229,10974635,13325,0,1692270465,13117.940088809999,75.5969139900044,53549.71168104
2023-08-17,11:07:47.000,229,10974604,13045,0,1692270466,13117.899670949999,75.56871746999968,53549.6627712
2023-08-17,11:07:48.000,229,10974611,13165,0,1692270467,13117.940088809999,75.5969139900044,53549.648796960006
2023-08-17,11:07:49.000,229,10974651,13125,0,1692270468,13117.93335249999,75.55461921000096,53549.69071968001
2023-08-17,11:07:50.000,229,10974622,13285,0,1692270469,13117.926616189994,75.57576659999904,53549.71168104
2023-08-17,11:07:51.000,229,10974652,13005,0,1692270470,13117.886198329994,75.55461921000096,53549.69071968001
2023-08-17,11:07:52.000,229,10974627,13205,0,1692270471,13117.919879879999,75.5828157299984,53549.66975832001
2023-08-17,11:07:53.000,229,10974585,13165,0,1692270472,13117.926616189994,75.56166834000032,53549.66975832001
2023-08-17,11:07:54.000,229,10974643,13205,0,1692270473,13117.919879879999,75.53347182000289,53549.697706800005
2023-08-17,11:07:55.000,229,10974630,13285,0,1692270474,13117.91314356999,75.52642269000353,53549.71168104
2023-08-17,11:07:56.000,229,10974648,12925,0,1692270475,13117.886198329994,75.55461921000096,53549.69071968001
2023-08-17,11:07:57.000,229,10974644,13045,0,1692270476,13117.872725709989,75.51937356000417,53549.69071968001
2023-08-17,11:07:58.000,229,10974656,13085,0,1692270477,13117.818835229999,75.55461921000096,53549.63482272
2023-08-17,11:07:59.000,229,10974640,13445,0,1692270478,13117.812098919989,75.53347182000289,53549.64180984001
2023-08-17,11:08:00.000,229,10974646,13285,0,1692270479,13117.89293463999,75.54052095000225,53549.70469392
2023-08-17,11:08:01.000,229,10974617,13445,0,1692270480,13117.906407259994,75.5475700800016,53549.72565528
2023-08-17,11:08:02.000,229,10974623,13285,0,1692270481,13117.926616189994,75.51232443000481,53549.66975832001
2023-08-17,11:08:03.000,229,10974602,13125,0,1692270482,13117.812098919989,75.51937356000417,53549.6627712
2023-08-17,11:08:04.000,229,10974619,13205,0,1692270483,13117.825571539994,75.50527529999817,53549.697706800005
2023-08-17,11:08:05.000,229,10974650,13125,0,1692270484,13117.845780469994,75.54052095000225,53549.68373256
2023-08-17,11:08:06.000,229,10974647,13205,0,1692270485,13117.818835229999,75.52642269000353,53549.69071968001
2023-08-17,11:08:07.000,229,10974614,13605,0,1692270486,13117.778417369998,75.50527529999817,53549.64180984001
2023-08-17,11:08:08.000,229,10974661,13365,0,1692270487,13117.812098919989,75.5475700800016,53549.648796960006
2023-08-17,11:08:09.000,229,10974661,13125,0,1692270488,13117.845780469994,75.54052095000225,53549.7326424
2023-08-17,11:08:10.000,229,10974631,13205,0,1692270489,13117.865989399994,75.53347182000289,53549.75360376
2023-08-17,11:08:11.000,229,10974617,12885,0,1692270490,13117.812098919989,75.54052095000225,53549.69071968001
2023-08-17,11:08:12.000,229,10974619,13125,0,1692270491,13117.825571539994,75.5475700800016,53549.71168104
2023-08-17,11:08:13.000,229,10974613,13085,0,1692270492,13117.724526889993,75.51937356000417,53549.64180984001
2023-08-17,11:08:14.000,229,10974609,12925,0,1692270493,13117.724526889993,75.53347182000289,53549.56495152
2023-08-17,11:08:15.000,229,10974636,12925,0,1692270494,13117.764944749993,75.54052095000225,53549.65578408
2023-08-17,11:08:16.000,229,10974635,12845,0,1692270495,13117.771681059989,75.56871746999968,53549.627835600004
2023-08-17,11:08:17.000,229,10974606,13085,0,1692270496,13117.704317959993,75.51937356000417,53549.61386136
2023-08-17,11:08:18.000,229,10974608,13325,0,1692270497,13117.731263199988,75.54052095000225,53549.62084848001
2023-08-17,11:08:19.000,229,10974628,13285,0,1692270498,13117.724526889993,75.54052095000225,53549.57193864001
2023-08-17,11:08:20.000,229,10974638,13325,0,1692270499,13117.785153679994,75.54052095000225,53549.578925760004
2023-08-17,11:08:21.000,229,10974619,13245,0,1692270500,13117.778417369998,75.51937356000417,53549.65578408
2023-08-17,11:08:22.000,229,10974674,13165,0,1692270501,13117.670636409988,75.56166834000032,53549.54399016
2023-08-17,11:08:23.000,229,10974630,13325,0,1692270502,13117.657163789998,75.52642269000353,53549.627835600004
2023-08-17,11:08:24.000,229,10974629,13365,0,1692270503,13117.711054269988,75.54052095000225,53549.64180984001
2023-08-17,11:08:25.000,229,10974594,12925,0,1692270504,13117.711054269988,75.53347182000289,53549.65578408
2023-08-17,11:08:26.000,229,10974621,13085,0,1692270505,13117.711054269988,75.52642269000353,53549.62084848001
2023-08-17,11:08:27.000,229,10974590,13245,0,1692270506,13117.697581649998,75.53347182000289,53549.57193864001
2023-08-17,11:08:28.000,229,10974599,13565,0,1692270507,13117.663900099993,75.54052095000225,53549.61386136
2023-08-17,11:08:29.000,229,10974605,12925,0,1692270508,13117.697581649998,75.49117703999946,53549.627835600004
2023-08-17,11:08:30.000,229,10974608,13245,0,1692270509,13117.670636409988,75.54052095000225,53549.58591288
2023-08-17,11:08:31.000,229,10974640,13325,0,1692270510,13117.704317959993,75.54052095000225,53549.58591288
2023-08-17,11:08:32.000,229,10974607,13125,0,1692270511,13117.650427479988,75.56166834000032,53549.55097728001
2023-08-17,11:08:33.000,229,10974622,13165,0,1692270512,13117.670636409988,75.5475700800016,53549.61386136
2023-08-17,11:08:34.000,229,10974593,13085,0,1692270513,13117.717790579998,75.5475700800016,53549.64180984001
2023-08-17,11:08:35.000,229,10974618,13085,0,1692270514,13117.690845339988,75.54052095000225,53549.63482272
2023-08-17,11:08:36.000,229,10974595,13325,0,1692270515,13117.717790579998,75.58986485999776,53549.60687424
2023-08-17,11:08:37.000,229,10974610,13005,0,1692270516,13117.616745929998,75.54052095000225,53549.578925760004
2023-08-17,11:08:38.000,229,10974630,13085,0,1692270517,13117.535910209997,75.55461921000096,53549.481106080006
2023-08-17,11:08:39.000,229,10974617,13125,0,1692270518,13117.596536999998,75.54052095000225,53549.55097728001
2023-08-17,11:08:40.000,229,10974627,13285,0,1692270519,13117.657163789998,75.5475700800016,53549.57193864001
2023-08-17,11:08:41.000,229,10974657,13085,0,1692270520,13117.663900099993,75.52642269000353,53549.61386136
2023-08-17,11:08:42.000,229,10974641,13285,0,1692270521,13117.670636409988,75.5475700800016,53549.63482272
2023-08-17,11:08:43.000,229,10974612,13085,0,1692270522,13117.623482239993,75.49822616999882,53549.51604168
2023-08-17,11:08:44.000,229,10974636,13325,0,1692270523,13117.569591760002,75.55461921000096,53549.50905456
2023-08-17,11:08:45.000,229,10974603,13405,0,1692270524,13117.623482239993,75.53347182000289,53549.53700304
2023-08-17,11:08:46.000,229,10974621,13045,0,1692270525,13117.643691169993,75.54052095000225,53549.599887120006
2023-08-17,11:08:47.000,229,10974641,13165,0,1692270526,13117.616745929998,75.51937356000417,53549.648796960006
2023-08-17,11:08:48.000,229,10974630,12925,0,1692270527,13117.576328069998,75.5475700800016,53549.578925760004
2023-08-17,11:08:49.000,229,10974579,13085,0,1692270528,13117.623482239993,75.49822616999882,53549.56495152
2023-08-17,11:08:50.000,229,10974602,13325,0,1692270529,13117.650427479988,75.54052095000225,53549.62084848001
2023-08-17,11:08:51.000,229,10974617,13125,0,1692270530,13117.657163789998,75.51232443000481,53549.648796960006
2023-08-17,11:08:52.000,229,10974631,13245,0,1692270531,13117.630218550003,75.51937356000417,53549.60687424
2023-08-17,11:08:53.000,229,10974660,13045,0,1692270532,13117.562855449993,75.55461921000096,53549.54399016
2023-08-17,11:08:54.000,229,10974630,12925,0,1692270533,13117.576328069998,75.57576659999904,53549.55097728001
2023-08-17,11:08:55.000,229,10974626,13205,0,1692270534,13117.556119139997,75.56166834000032,53549.59290000001
2023-08-17,11:08:56.000,229,10974638,13205,0,1692270535,13117.636954859998,75.55461921000096,53549.57193864001
2023-08-17,11:08:57.000,229,10974563,13165,0,1692270536,13117.603273309993,75.55461921000096,53549.578925760004
2023-08-17,11:08:58.000,229,10974603,13485,0,1692270537,13117.630218550003,75.54052095000225,53549.60687424
2023-08-17,11:08:59.000,229,10974596,13085,0,1692270538,13117.663900099993,75.56166834000032,53549.63482272
2023-08-17,11:09:00.000,229,10974665,13125,0,1692270539,13117.650427479988,75.53347182000289,53549.627835600004
2023-08-17,11:09:01.000,229,10974606,13165,0,1692270540,13117.616745929998,75.54052095000225,53549.627835600004
2023-08-17,11:09:02.000,229,10974649,13365,0,1692270541,13117.542646519993,75.56871746999968,53549.578925760004
2023-08-17,11:09:03.000,229,10974590,13285,0,1692270542,13117.535910209997,75.55461921000096,53549.57193864001
2023-08-17,11:09:04.000,229,10974640,13125,0,1692270543,13117.603273309993,75.54052095000225,53549.64180984001
2023-08-17,11:09:05.000,229,10974623,13005,0,1692270544,13117.616745929998,75.54052095000225,53549.648796960006
2023-08-17,11:09:06.000,229,10974618,12925,0,1692270545,13117.643691169993,75.5475700800016,53549.63482272
2023-08-17,11:09:07.000,229,10974633,13005,0,1692270546,13117.556119139997,75.5969139900044,53549.599887120006
2023-08-17,11:09:08.000,229,10974594,13285,0,1692270547,13117.603273309993,75.56166834000032,53549.59290000001
2023-08-17,11:09:09.000,229,10974633,13285,0,1692270548,13117.576328069998,75.56871746999968,53549.61386136
2023-08-17,11:09:10.000,229,10974659,13285,0,1692270549,13117.556119139997,75.56871746999968,53549.61386136
2023-08-17,11:09:11.000,229,10974647,12885,0,1692270550,13117.583064379993,75.5828157299984,53549.61386136
2023-08-17,11:09:12.000,229,10974612,13085,0,1692270551,13117.522437589992,75.57576659999904,53549.530015920005
2023-08-17,11:09:13.000,229,10974598,13285,0,1692270552,13117.535910209997,75.61101225000311,53549.58591288
2023-08-17,11:09:14.000,229,10974656,13005,0,1692270553,13117.596536999998,75.5828157299984,53549.627835600004
2023-08-17,11:09:15.000,229,10974607,13285,0,1692270554,13117.535910209997,75.60396312000375,53549.63482272
2023-08-17,11:09:16.000,229,10974619,13445,0,1692270555,13117.596536999998,75.61806138000247,53549.62084848001
2023-08-17,11:09:17.000,229,10974586,13205,0,1692270556,13117.482019729992,75.62511051000183,53549.578925760004
2023-08-17,11:09:18.000,229,10974629,13285,0,1692270557,13117.482019729992,75.61101225000311,53549.530015920005
2023-08-17,11:09:19.000,229,10974626,12845,0,1692270558,13117.515701279997,75.61806138000247,53549.599887120006
2023-08-17,11:09:20.000,229,10974611,13445,0,1692270559,13117.549382830002,75.64625789999991,53549.578925760004
2023-08-17,11:09:21.000,229,10974615,13245,0,1692270560,13117.583064379993,75.65330702999927,53549.63482272
2023-08-17,11:09:22.000,229,10974612,13365,0,1692270561,13117.542646519993,75.65330702999927,53549.61386136
2023-08-17,11:09:23.000,229,10974630,12885,0,1692270562,13117.488756040002,75.67445442000462,53549.59290000001
2023-08-17,11:09:24.000,229,10974613,13365,0,1692270563,13117.549382830002,75.65330702999927,53549.60687424
2023-08-17,11:09:25.000,229,10974638,13125,0,1692270564,13117.529173900002,75.63920877000055,53549.59290000001
2023-08-17,11:09:26.000,229,10974641,13405,0,1692270565,13117.596536999998,75.68855268000334,53549.58591288
2023-08-17,11:09:27.000,229,10974606,13125,0,1692270566,13117.515701279997,75.67445442000462,53549.53700304
2023-08-17,11:09:28.000,229,10974629,13525,0,1692270567,13117.569591760002,75.70265094000206,53549.5579644
2023-08-17,11:09:29.000,229,10974643,12965,0,1692270568,13117.589800690002,75.73789658999885,53549.69071968001
2023-08-17,11:09:30.000,229,10974653,13085,0,1692270569,13117.650427479988,75.68150355000398,53549.697706800005
2023-08-17,11:09:31.000,229,10974647,13445,0,1692270570,13117.596536999998,75.74494571999821,53549.648796960006
2023-08-17,11:09:32.000,229,10974665,13085,0,1692270571,13117.589800690002,75.71674920000078,53549.57193864001
2023-08-17,11:09:33.000,229,10974645,13125,0,1692270572,13117.549382830002,75.7308474599995,53549.59290000001
2023-08-17,11:09:34.000,229,10974633,13365,0,1692270573,13117.556119139997,75.74494571999821,53549.61386136
2023-08-17,11:09:35.000,229,10974643,13125,0,1692270574,13117.583064379993,75.77314224000293,53549.68373256
2023-08-17,11:09:36.000,229,10974637,13005,0,1692270575,13117.623482239993,75.80838788999972,53549.67674544
2023-08-17,11:09:37.000,229,10974619,13245,0,1692270576,13117.562855449993,75.78724050000164,53549.63482272
2023-08-17,11:09:38.000,229,10974671,13245,0,1692270577,13117.596536999998,75.794289630001,53549.63482272
2023-08-17,11:09:39.000,229,10974627,13445,0,1692270578,13117.556119139997,75.80838788999972,53549.627835600004
2023-08-17,11:09:40.000,229,10974597,12925,0,1692270579,13117.576328069998,75.80838788999972,53549.648796960006
2023-08-17,11:09:41.000,229,10974640,13005,0,1692270580,13117.603273309993,75.75904398000421,53549.65578408
2023-08-17,11:09:42.000,229,10974636,12965,0,1692270581,13117.556119139997,75.82248614999844,53549.599887120006
2023-08-17,11:09:43.000,229,10974696,13205,0,1692270582,13117.562855449993,75.794289630001,53549.599887120006
2023-08-17,11:09:44.000,229,10974607,13205,0,1692270583,13117.636954859998,75.794289630001,53549.69071968001
2023-08-17,11:09:45.000,229,10974618,13005,0,1692270584,13117.603273309993,75.80838788999972,53549.71866816001
2023-08-17,11:09:46.000,229,10974616,13245,0,1692270585,13117.603273309993,75.77314224000293,53549.70469392
2023-08-17,11:09:47.000,229,10974604,13125,0,1692270586,13117.576328069998,75.8295352799978,53549.63482272
2023-08-17,11:09:48.000,229,10974638,13165,0,1692270587,13117.583064379993,75.82248614999844,53549.67674544
2023-08-17,11:09:49.000,229,10974619,13245,0,1692270588,13117.583064379993,75.794289630001,53549.65578408
2023-08-17,11:09:50.000,229,10974637,13285,0,1692270589,13117.630218550003,75.85773180000251,53549.66975832001
2023-08-17,11:09:51.000,229,10974588,13125,0,1692270590,13117.610009620003,75.81543701999908,53549.68373256
2023-08-17,11:09:52.000,229,10974611,13245,0,1692270591,13117.549382830002,75.85773180000251,53549.6627712
2023-08-17,11:09:53.000,229,10974604,12765,0,1692270592,13117.623482239993,75.83658441000443,53549.68373256
2023-08-17,11:09:54.000,229,10974659,13125,0,1692270593,13117.643691169993,75.8295352799978,53549.71168104
2023-08-17,11:09:55.000,229,10974619,13405,0,1692270594,13117.677372719998,75.80838788999972,53549.76059088001
2023-08-17,11:09:56.000,229,10974679,13245,0,1692270595,13117.643691169993,75.8436335400038,53549.6627712
2023-08-17,11:09:57.000,229,10974623,13285,0,1692270596,13117.636954859998,75.83658441000443,53549.627835600004
2023-08-17,11:09:58.000,229,10974631,12885,0,1692270597,13117.636954859998,75.86478093000187,53549.599887120006
2023-08-17,11:09:59.000,229,10974641,12925,0,1692270598,13117.670636409988,75.81543701999908,53549.72565528
2023-08-17,11:10:00.000,229,10974650,13205,0,1692270599,13117.690845339988,75.83658441000443,53549.697706800005
2023-08-17,11:10:01.000,229,10974644,13285,0,1692270600,13117.697581649998,75.81543701999908,53549.75360376
2023-08-17,11:10:02.000,229,10974644,13085,0,1692270601,13117.657163789998,75.85068267000315,53549.73962952001
2023-08-17,11:10:03.000,229,10974633,13045,0,1692270602,13117.636954859998,75.88592831999995,53549.69071968001
2023-08-17,11:10:04.000,229,10974609,13085,0,1692270603,13117.670636409988,75.82248614999844,53549.65578408
2023-08-17,11:10:05.000,229,10974615,13565,0,1692270604,13117.677372719998,75.82248614999844,53549.72565528
2023-08-17,11:10:06.000,229,10974603,13285,0,1692270605,13117.657163789998,75.82248614999844,53549.72565528
2023-08-17,11:10:07.000,229,10974618,13205,0,1692270606,13117.657163789998,75.81543701999908,53549.71168104
2023-08-17,11:10:08.000,229,10974688,13525,0,1692270607,13117.623482239993,75.8436335400038,53549.70469392
2023-08-17,11:10:09.000,229,10974591,13205,0,1692270608,13117.677372719998,75.85068267000315,53549.73962952001
2023-08-17,11:10:10.000,229,10974577,13165,0,1692270609,13117.717790579998,75.85068267000315,53549.746616640005
2023-08-17,11:10:11.000,229,10974605,13605,0,1692270610,13117.690845339988,75.8436335400038,53549.78853936001
2023-08-17,11:10:12.000,229,10974581,13045,0,1692270611,13117.670636409988,75.89297744999931,53549.767578000006
2023-08-17,11:10:13.000,229,10974626,13005,0,1692270612,13117.670636409988,75.85068267000315,53549.71866816001
2023-08-17,11:10:14.000,229,10974658,13125,0,1692270613,13117.616745929998,75.87183006000123,53549.69071968001
2023-08-17,11:10:15.000,229,10974617,13085,0,1692270614,13117.677372719998,75.85068267000315,53549.746616640005
2023-08-17,11:10:16.000,229,10974681,13165,0,1692270615,13117.697581649998,75.86478093000187,53549.767578000006
2023-08-17,11:10:17.000,229,10974623,13125,0,1692270616,13117.663900099993,75.87183006000123,53549.7326424
2023-08-17,11:10:18.000,229,10974593,12965,0,1692270617,13117.670636409988,75.85068267000315,53549.70469392
2023-08-17,11:10:19.000,229,10974633,13205,0,1692270618,13117.684109029993,75.83658441000443,53549.767578000006
2023-08-17,11:10:20.000,229,10974644,13405,0,1692270619,13117.690845339988,75.87887919000059,53549.70469392
2023-08-17,11:10:21.000,229,10974648,13165,0,1692270620,13117.704317959993,75.85773180000251,53549.72565528
2023-08-17,11:10:22.000,229,10974651,13085,0,1692270621,13117.684109029993,75.89297744999931,53549.627835600004
2023-08-17,11:10:23.000,229,10974591,13205,0,1692270622,13117.636954859998,75.85773180000251,53549.648796960006
2023-08-17,11:10:24.000,229,10974585,13205,0,1692270623,13117.704317959993,75.88592831999995,53549.7326424
2023-08-17,11:10:25.000,229,10974620,13245,0,1692270624,13117.751472129989,75.8436335400038,53549.8025136
2023-08-17,11:10:26.000,229,10974619,12925,0,1692270625,13117.737999509998,75.8436335400038,53549.83046208
2023-08-17,11:10:27.000,229,10974668,13085,0,1692270626,13117.724526889993,75.8436335400038,53549.767578000006
2023-08-17,11:10:28.000,229,10974659,12965,0,1692270627,13117.724526889993,75.90002657999867,53549.77456512
2023-08-17,11:10:29.000,229,10974602,13005,0,1692270628,13117.731263199988,75.87183006000123,53549.795526480004
2023-08-17,11:10:30.000,229,10974621,13285,0,1692270629,13117.697581649998,75.88592831999995,53549.75360376
2023-08-17,11:10:31.000,229,10974589,13085,0,1692270630,13117.711054269988,75.89297744999931,53549.78853936001
2023-08-17,11:10:32.000,229,10974639,13205,0,1692270631,13117.670636409988,75.86478093000187,53549.77456512
2023-08-17,11:10:33.000,229,10974620,13125,0,1692270632,13117.711054269988,75.8436335400038,53549.795526480004
2023-08-17,11:10:34.000,229,10974588,13165,0,1692270633,13117.717790579998,75.85068267000315,53549.816487840006
2023-08-17,11:10:35.000,229,10974700,13285,0,1692270634,13117.805362609994,75.82248614999844,53549.92828176001
2023-08-17,11:10:36.000,229,10974638,13325,0,1692270635,13117.677372719998,75.83658441000443,53549.8025136
2023-08-17,11:10:37.000,229,10974612,13285,0,1692270636,13117.677372719998,75.85068267000315,53549.795526480004
2023-08-17,11:10:38.000,229,10974621,13205,0,1692270637,13117.690845339988,75.85068267000315,53549.767578000006
2023-08-17,11:10:39.000,229,10974639,13285,0,1692270638,13117.771681059989,75.794289630001,53549.78853936001
2023-08-17,11:10:40.000,229,10974604,13405,0,1692270639,13117.737999509998,75.81543701999908,53549.88635904001
2023-08-17,11:10:41.000,229,10974634,13245,0,1692270640,13117.778417369998,75.78724050000164,53549.82347496
2023-08-17,11:10:42.000,229,10974597,13485,0,1692270641,13117.764944749993,75.794289630001,53549.795526480004
2023-08-17,11:10:43.000,229,10974645,13405,0,1692270642,13117.704317959993,75.794289630001,53549.75360376
2023-08-17,11:10:44.000,229,10974661,13045,0,1692270643,13117.737999509998,75.794289630001,53549.767578000006
2023-08-17,11:10:45.000,229,10974639,13325,0,1692270644,13117.737999509998,75.81543701999908,53549.767578000006
2023-08-17,11:10:46.000,229,10974634,13285,0,1692270645,13117.717790579998,75.80838788999972,53549.78155224
2023-08-17,11:10:47.000,229,10974656,13125,0,1692270646,13117.684109029993,75.794289630001,53549.71168104
2023-08-17,11:10:48.000,229,10974600,13245,0,1692270647,13117.677372719998,75.80133876000036,53549.71866816001
2023-08-17,11:10:49.000,229,10974612,12925,0,1692270648,13117.744735819993,75.77314224000293,53549.816487840006
2023-08-17,11:10:50.000,229,10974631,13085,0,1692270649,13117.737999509998,75.80838788999972,53549.78155224
2023-08-17,11:10:51.000,229,10974649,12925,0,1692270650,13117.785153679994,75.80133876000036,53549.83744920001
2023-08-17,11:10:52.000,229,10974617,13205,0,1692270651,13117.751472129989,75.78724050000164,53549.78853936001
2023-08-17,11:10:53.000,229,10974644,13205,0,1692270652,13117.677372719998,75.73789658999885,53549.66975832001
2023-08-17,11:10:54.000,229,10974604,13285,0,1692270653,13117.677372719998,75.81543701999908,53549.64180984001
2023-08-17,11:10:55.000,229,10974623,13565,0,1692270654,13117.751472129989,75.78724050000164,53549.746616640005
2023-08-17,11:10:56.000,229,10974627,13285,0,1692270655,13117.758208439998,75.80838788999972,53549.80950072001
2023-08-17,11:10:57.000,229,10974602,13405,0,1692270656,13117.724526889993,75.794289630001,53549.78155224
2023-08-17,11:10:58.000,229,10974602,13205,0,1692270657,13117.724526889993,75.80133876000036,53549.77456512
2023-08-17,11:10:59.000,229,10974639,13205,0,1692270658,13117.771681059989,75.78019137000229,53549.78853936001
2023-08-17,11:11:00.000,229,10974640,13245,0,1692270659,13117.724526889993,75.8295352799978,53549.767578000006
2023-08-17,11:11:01.000,229,10974608,13005,0,1692270660,13117.744735819993,75.78724050000164,53549.746616640005
2023-08-17,11:11:02.000,229,10974651,13365,0,1692270661,13117.616745929998,75.80133876000036,53549.627835600004
2023-08-17,11:11:03.000,229,10974589,13005,0,1692270662,13117.711054269988,75.85068267000315,53549.67674544
2023-08-17,11:11:04.000,229,10974606,13085,0,1692270663,13117.731263199988,75.83658441000443,53549.76059088001
2023-08-17,11:11:05.000,229,10974657,13445,0,1692270664,13117.785153679994,75.82248614999844,53549.84443632
2023-08-17,11:11:06.000,229,10974629,12925,0,1692270665,13117.731263199988,75.85068267000315,53549.816487840006
2023-08-17,11:11:07.000,229,10974616,13365,0,1692270666,13117.711054269988,75.80133876000036,53549.78155224
2023-08-17,11:11:08.000,229,10974637,13605,0,1692270667,13117.690845339988,75.82248614999844,53549.8025136
2023-08-17,11:11:09.000,229,10974649,13125,0,1692270668,13117.771681059989,75.83658441000443,53549.78155224
2023-08-17,11:11:10.000,229,10974633,12965,0,1692270669,13117.650427479988,75.85068267000315,53549.71866816001
2023-08-17,11:11:11.000,229,10974651,13285,0,1692270670,13117.704317959993,75.8295352799978,53549.77456512
2023-08-17,11:11:12.000,229,10974651,13045,0,1692270671,13117.704317959993,75.87183006000123,53549.7326424
2023-08-17,11:11:13.000,229,10974627,13245,0,1692270672,13117.717790579998,75.8436335400038,53549.77456512
2023-08-17,11:11:14.000,229,10974654,12885,0,1692270673,13117.764944749993,75.85068267000315,53549.8025136
2023-08-17,11:11:15.000,229,10974670,12965,0,1692270674,13117.785153679994,75.8295352799978,53549.78853936001
2023-08-17,11:11:16.000,229,10974682,13245,0,1692270675,13117.717790579998,75.86478093000187,53549.8025136
2023-08-17,11:11:17.000,229,10974610,13285,0,1692270676,13117.704317959993,75.89297744999931,53549.7326424
2023-08-17,11:11:18.000,229,10974597,13165,0,1692270677,13117.690845339988,75.87887919000059,53549.71866816001
2023-08-17,11:11:19.000,229,10974636,13285,0,1692270678,13117.751472129989,75.86478093000187,53549.78155224
2023-08-17,11:11:20.000,229,10974613,13085,0,1692270679,13117.764944749993,75.92117397000402,53549.85841056001
2023-08-17,11:11:21.000,229,10974596,13125,0,1692270680,13117.785153679994,75.88592831999995,53549.84443632
2023-08-17,11:11:22.000,229,10974632,13285,0,1692270681,13117.751472129989,75.91412484000466,53549.865397680005
2023-08-17,11:11:23.000,229,10974633,13045,0,1692270682,13117.731263199988,75.95641962000082,53549.767578000006
2023-08-17,11:11:24.000,229,10974626,13205,0,1692270683,13117.731263199988,75.95641962000082,53549.83046208
2023-08-17,11:11:25.000,229,10974639,13245,0,1692270684,13117.737999509998,75.97051787999953,53549.8025136
2023-08-17,11:11:26.000,229,10974634,13045,0,1692270685,13117.717790579998,76.0057635300036,53549.8025136
2023-08-17,11:11:27.000,229,10974643,13325,0,1692270686,13117.731263199988,75.99166527000489,53549.75360376
2023-08-17,11:11:28.000,229,10974639,13005,0,1692270687,13117.717790579998,76.01281266000296,53549.78853936001
2023-08-17,11:11:29.000,229,10974601,13085,0,1692270688,13117.764944749993,76.0410091800004,53549.83744920001
2023-08-17,11:11:30.000,229,10974617,13165,0,1692270689,13117.737999509998,76.03396005000104,53549.78155224
2023-08-17,11:11:31.000,229,10974635,13165,0,1692270690,13117.798626299998,76.01281266000296,53549.816487840006
2023-08-17,11:11:32.000,229,10974636,13205,0,1692270691,13117.812098919989,76.03396005000104,53549.767578000006
2023-08-17,11:11:33.000,229,10974625,13125,0,1692270692,13117.785153679994,76.04805830999976,53549.78155224
2023-08-17,11:11:34.000,229,10974648,13045,0,1692270693,13117.764944749993,76.08330396000383,53549.80950072001
2023-08-17,11:11:35.000,229,10974613,13405,0,1692270694,13117.832307849989,76.07625483000447,53549.82347496
2023-08-17,11:11:36.000,229,10974588,13205,0,1692270695,13117.785153679994,76.06215656999848,53549.82347496
2023-08-17,11:11:37.000,229,10974664,12885,0,1692270696,13117.778417369998,76.09740222000255,53549.816487840006
2023-08-17,11:11:38.000,229,10974630,13245,0,1692270697,13117.744735819993,76.08330396000383,53549.8025136
2023-08-17,11:11:39.000,229,10974631,13165,0,1692270698,13117.839044159999,76.09740222000255,53549.85142344
2023-08-17,11:11:40.000,229,10974653,13325,0,1692270699,13117.818835229999,76.09740222000255,53549.80950072001
2023-08-17,11:11:41.000,229,10974641,12925,0,1692270700,13117.805362609994,76.09740222000255,53549.83046208
2023-08-17,11:11:42.000,229,10974650,13085,0,1692270701,13117.758208439998,76.09740222000255,53549.72565528
2023-08-17,11:11:43.000,229,10974628,13045,0,1692270702,13117.778417369998,76.14674612999806,53549.767578000006
2023-08-17,11:11:44.000,229,10974629,13405,0,1692270703,13117.832307849989,76.10445135000191,53549.83744920001
2023-08-17,11:11:45.000,229,10974621,13125,0,1692270704,13117.852516779989,76.06215656999848,53549.84443632
2023-08-17,11:11:46.000,229,10974635,13205,0,1692270705,13117.825571539994,76.09740222000255,53549.82347496
2023-08-17,11:11:47.000,229,10974625,12685,0,1692270706,13117.805362609994,76.11150048000127,53549.75360376
2023-08-17,11:11:48.000,229,10974644,13325,0,1692270707,13117.805362609994,76.13264786999935,53549.80950072001
2023-08-17,11:11:49.000,229,10974669,13285,0,1692270708,13117.812098919989,76.1537952600047,53549.80950072001
2023-08-17,11:11:50.000,229,10974598,13245,0,1692270709,13117.832307849989,76.17494265000278,53549.83046208
2023-08-17,11:11:51.000,229,10974619,12965,0,1692270710,13117.798626299998,76.17494265000278,53549.8025136
2023-08-17,11:11:52.000,229,10974628,13085,0,1692270711,13117.798626299998,76.18199178000214,53549.83744920001
2023-08-17,11:11:53.000,229,10974604,13205,0,1692270712,13117.778417369998,76.16084439000406,53549.8723848
2023-08-17,11:11:54.000,229,10974622,13005,0,1692270713,13117.832307849989,76.16789352000342,53549.90732040001
2023-08-17,11:11:55.000,229,10974659,13165,0,1692270714,13117.845780469994,76.20313917000021,53549.89334616
2023-08-17,11:11:56.000,229,10974648,13325,0,1692270715,13117.825571539994,76.21018829999957,53549.83744920001
2023-08-17,11:11:57.000,229,10974606,12925,0,1692270716,13117.751472129989,76.20313917000021,53549.76059088001
2023-08-17,11:11:58.000,229,10974613,13325,0,1692270717,13117.771681059989,76.23838482000428,53549.83744920001
2023-08-17,11:11:59.000,229,10974629,13085,0,1692270718,13117.717790579998,76.23838482000428,53549.78853936001
2023-08-17,11:12:00.000,229,10974659,13085,0,1692270719,13117.791889989989,76.23133568999765,53549.816487840006
2023-08-17,11:12:01.000,229,10974606,13365,0,1692270720,13117.805362609994,76.23838482000428,53549.942256
2023-08-17,11:12:02.000,229,10974695,13285,0,1692270721,13117.764944749993,76.23838482000428,53549.88635904001
2023-08-17,11:12:03.000,229,10974629,13165,0,1692270722,13117.731263199988,76.23838482000428,53549.8025136
2023-08-17,11:12:04.000,229,10974622,13045,0,1692270723,13117.704317959993,76.24543395000364,53549.78155224
2023-08-17,11:12:05.000,229,10974691,13165,0,1692270724,13117.751472129989,76.252483080003,53549.82347496
2023-08-17,11:12:06.000,229,10974600,13325,0,1692270725,13117.717790579998,76.25953221000236,53549.83744920001
2023-08-17,11:12:07.000,229,10974587,13085,0,1692270726,13117.724526889993,76.24543395000364,53549.85841056001
2023-08-17,11:12:08.000,229,10974605,13085,0,1692270727,13117.684109029993,76.24543395000364,53549.82347496
2023-08-17,11:12:09.000,229,10974623,13005,0,1692270728,13117.697581649998,76.27363047000108,53549.83046208
2023-08-17,11:12:10.000,229,10974615,12965,0,1692270729,13117.744735819993,76.252483080003,53549.935268880006
2023-08-17,11:12:11.000,229,10974637,12885,0,1692270730,13117.744735819993,76.26658134000172,53549.85841056001
2023-08-17,11:12:12.000,229,10974604,13165,0,1692270731,13117.684109029993,76.25953221000236,53549.73962952001
2023-08-17,11:12:13.000,229,10974595,13605,0,1692270732,13117.677372719998,76.28067960000044,53549.73962952001
2023-08-17,11:12:14.000,229,10974617,13005,0,1692270733,13117.630218550003,76.29477785999916,53549.73962952001
2023-08-17,11:12:15.000,229,10974653,13125,0,1692270734,13117.663900099993,76.25953221000236,53549.78853936001
2023-08-17,11:12:16.000,229,10974652,13245,0,1692270735,13117.670636409988,76.28067960000044,53549.795526480004
2023-08-17,11:12:17.000,229,10974673,13285,0,1692270736,13117.657163789998,76.30887611999788,53549.75360376
2023-08-17,11:12:18.000,229,10974664,12925,0,1692270737,13117.663900099993,76.29477785999916,53549.75360376
2023-08-17,11:12:19.000,229,10974687,13405,0,1692270738,13117.690845339988,76.33002351000323,53549.76059088001
2023-08-17,11:12:20.000,229,10974630,13085,0,1692270739,13117.650427479988,76.32297438000387,53549.80950072001
2023-08-17,11:12:21.000,229,10974630,13325,0,1692270740,13117.650427479988,76.35822003000067,53549.77456512
2023-08-17,11:12:22.000,229,10974627,13685,0,1692270741,13117.610009620003,76.36526916000003,53549.68373256
2023-08-17,11:12:23.000,229,10974611,13245,0,1692270742,13117.596536999998,76.37231828999938,53549.627835600004
2023-08-17,11:12:24.000,229,10974651,13165,0,1692270743,13117.657163789998,76.35822003000067,53549.767578000006
2023-08-17,11:12:25.000,229,10974605,13285,0,1692270744,13117.630218550003,76.35822003000067,53549.767578000006
2023-08-17,11:12:26.000,229,10974629,13405,0,1692270745,13117.630218550003,76.37936741999874,53549.746616640005
2023-08-17,11:12:27.000,229,10974603,13125,0,1692270746,13117.569591760002,76.36526916000003,53549.7326424
2023-08-17,11:12:28.000,229,10974616,13445,0,1692270747,13117.589800690002,76.37936741999874,53549.71168104
2023-08-17,11:12:29.000,229,10974629,13085,0,1692270748,13117.603273309993,76.37231828999938,53549.76059088001
2023-08-17,11:12:30.000,229,10974638,13405,0,1692270749,13117.583064379993,76.3864165499981,53549.8025136
2023-08-17,11:12:31.000,229,10974616,13245,0,1692270750,13117.542646519993,76.39346568000474,53549.78155224
2023-08-17,11:12:32.000,229,10974595,13165,0,1692270751,13117.529173900002,76.4005148100041,53549.72565528
2023-08-17,11:12:33.000,229,10974636,13245,0,1692270752,13117.542646519993,76.40756394000346,53549.75360376
2023-08-17,11:12:34.000,229,10974696,13365,0,1692270753,13117.562855449993,76.3864165499981,53549.795526480004
2023-08-17,11:12:35.000,229,10974588,13405,0,1692270754,13117.562855449993,76.36526916000003,53549.75360376
2023-08-17,11:12:36.000,229,10974639,13085,0,1692270755,13117.482019729992,76.43576046000089,53549.71866816001
2023-08-17,11:12:37.000,229,10974621,13245,0,1692270756,13117.475283419997,76.41461307000282,53549.627835600004
2023-08-17,11:12:38.000,229,10974632,13165,0,1692270757,13117.461810799992,76.41461307000282,53549.65578408
2023-08-17,11:12:39.000,229,10974605,13285,0,1692270758,13117.488756040002,76.42166220000217,53549.71168104
2023-08-17,11:12:40.000,229,10974658,13005,0,1692270759,13117.515701279997,76.44280959000025,53549.66975832001
2023-08-17,11:12:41.000,229,10974618,13085,0,1692270760,13117.475283419997,76.44280959000025,53549.70469392
2023-08-17,11:12:42.000,229,10974572,13205,0,1692270761,13117.468547110002,76.41461307000282,53549.73962952001
2023-08-17,11:12:43.000,229,10974622,13445,0,1692270762,13117.468547110002,76.49215350000304,53549.72565528
2023-08-17,11:12:44.000,229,10974615,13285,0,1692270763,13117.441601869992,76.45690784999897,53549.70469392
2023-08-17,11:12:45.000,229,10974578,13165,0,1692270764,13117.428129250002,76.50625176000176,53549.72565528
2023-08-17,11:12:46.000,229,10974656,13125,0,1692270765,13117.407920320002,76.51330089000112,53549.76059088001
2023-08-17,11:12:47.000,229,10974627,13125,0,1692270766,13117.360766149992,76.50625176000176,53549.767578000006
2023-08-17,11:12:48.000,229,10974626,13205,0,1692270767,13117.327084600001,76.49215350000304,53549.70469392
2023-08-17,11:12:49.000,229,10974637,13045,0,1692270768,13117.374238769997,76.52739914999984,53549.72565528
2023-08-17,11:12:50.000,229,10974609,13285,0,1692270769,13117.394447699997,76.54149740999856,53549.795526480004
2023-08-17,11:12:51.000,229,10974648,12965,0,1692270770,13117.387711390002,76.52739914999984,53549.71866816001
2023-08-17,11:12:52.000,229,10974654,13325,0,1692270771,13117.340557219992,76.55559567000455,53549.73962952001
2023-08-17,11:12:53.000,229,10974643,13405,0,1692270772,13117.293403049996,76.56264480000391,53549.648796960006
2023-08-17,11:12:54.000,229,10974641,13365,0,1692270773,13117.313611979996,76.58379219000199,53549.64180984001
2023-08-17,11:12:55.000,229,10974621,13005,0,1692270774,13117.226039950001,76.55559567000455,53549.627835600004
2023-08-17,11:12:56.000,229,10974624,13085,0,1692270775,13117.347293530001,76.54854653999791,53549.73962952001
2023-08-17,11:12:57.000,229,10974621,13245,0,1692270776,13117.306875670001,76.54149740999856,53549.68373256
2023-08-17,11:12:58.000,229,10974665,13245,0,1692270777,13117.333820909997,76.54854653999791,53549.76059088001
2023-08-17,11:12:59.000,229,10974650,13045,0,1692270778,13117.300139359992,76.55559567000455,53549.71168104
2023-08-17,11:13:00.000,229,10974658,12965,0,1692270779,13117.320348289992,76.57674306000263,53549.75360376
2023-08-17,11:13:01.000,229,10974648,13205,0,1692270780,13117.313611979996,76.4992026300024,53549.75360376
2023-08-17,11:13:02.000,229,10974658,13205,0,1692270781,13117.273194119996,76.52739914999984,53549.70469392
2023-08-17,11:13:03.000,229,10974597,13245,0,1692270782,13117.232776259996,76.54854653999791,53549.64180984001
2023-08-17,11:13:04.000,229,10974629,13205,0,1692270783,13117.266457810001,76.56969393000327,53549.7326424
2023-08-17,11:13:05.000,229,10974595,13165,0,1692270784,13117.279930429992,76.52035002000048,53549.7326424
2023-08-17,11:13:06.000,229,10974614,13325,0,1692270785,13117.273194119996,76.56969393000327,53549.71168104
2023-08-17,11:13:07.000,229,10974601,12685,0,1692270786,13117.219303639991,76.52739914999984,53549.69071968001
2023-08-17,11:13:08.000,229,10974567,13245,0,1692270787,13117.226039950001,76.49215350000304,53549.64180984001
2023-08-17,11:13:09.000,229,10974616,13245,0,1692270788,13117.219303639991,76.5344482799992,53549.68373256
2023-08-17,11:13:10.000,229,10974630,13365,0,1692270789,13117.252985189996,76.54854653999791,53549.627835600004
2023-08-17,11:13:11.000,229,10974609,13085,0,1692270790,13117.205831020001,76.5344482799992,53549.6627712
2023-08-17,11:13:12.000,229,10974649,12605,0,1692270791,13117.16541316,76.52035002000048,53549.68373256
2023-08-17,11:13:13.000,229,10974621,13165,0,1692270792,13117.219303639991,76.51330089000112,53549.71866816001
2023-08-17,11:13:14.000,229,10974667,13205,0,1692270793,13117.212567329996,76.52035002000048,53549.77456512
2023-08-17,11:13:15.000,229,10974647,13245,0,1692270794,13117.266457810001,76.5344482799992,53549.76059088001
2023-08-17,11:13:16.000,229,10974626,13365,0,1692270795,13117.226039950001,76.54149740999856,53549.71866816001
2023-08-17,11:13:17.000,229,10974637,13285,0,1692270796,13117.158676849991,76.54854653999791,53549.6627712
2023-08-17,11:13:18.000,229,10974627,12965,0,1692270797,13117.138467919991,76.5344482799992,53549.627835600004
2023-08-17,11:13:19.000,229,10974608,13125,0,1692270798,13117.205831020001,76.56969393000327,53549.71866816001
2023-08-17,11:13:20.000,229,10974634,13285,0,1692270799,13117.18562209,76.54854653999791,53549.71866816001
2023-08-17,11:13:21.000,229,10974612,13285,0,1692270800,13117.212567329996,76.55559567000455,53549.746616640005
2023-08-17,11:13:22.000,229,10974641,13285,0,1692270801,13117.14520423,76.56264480000391,53549.7326424
2023-08-17,11:13:23.000,229,10974600,13205,0,1692270802,13117.16541316,76.56969393000327,53549.72565528
2023-08-17,11:13:24.000,229,10974645,13325,0,1692270803,13117.08457744,76.58379219000199,53549.64180984001
2023-08-17,11:13:25.000,229,10974641,13205,0,1692270804,13117.11825898999,76.5978904500007,53549.65578408
2023-08-17,11:13:26.000,229,10974620,13445,0,1692270805,13117.1249953,76.61903783999878,53549.72565528
2023-08-17,11:13:27.000,229,10974641,13525,0,1692270806,13117.138467919991,76.5978904500007,53549.72565528
2023-08-17,11:13:28.000,229,10974655,13325,0,1692270807,13117.158676849991,76.59084132000135,53549.73962952001
2023-08-17,11:13:29.000,229,10974657,13125,0,1692270808,13117.151940539996,76.60493958000006,53549.70469392
2023-08-17,11:13:30.000,229,10974627,13205,0,1692270809,13117.14520423,76.59084132000135,53549.697706800005
2023-08-17,11:13:31.000,229,10974580,13285,0,1692270810,13117.239512569991,76.59084132000135,53549.69071968001
2023-08-17,11:13:32.000,229,10974622,13085,0,1692270811,13117.158676849991,76.64018523000414,53549.68373256
2023-08-17,11:13:33.000,229,10974600,13325,0,1692270812,13117.138467919991,76.62608696999814,53549.70469392
2023-08-17,11:13:34.000,229,10974634,13325,0,1692270813,13117.11825898999,76.64018523000414,53549.6627712
2023-08-17,11:13:35.000,229,10974645,13285,0,1692270814,13117.178885779991,76.64018523000414,53549.71168104
2023-08-17,11:13:36.000,229,10974631,13165,0,1692270815,13117.151940539996,76.61903783999878,53549.71866816001
2023-08-17,11:13:37.000,229,10974612,13325,0,1692270816,13117.158676849991,76.64018523000414,53549.66975832001
2023-08-17,11:13:38.000,229,10974667,13085,0,1692270817,13117.151940539996,76.62608696999814,53549.70469392
2023-08-17,11:13:39.000,229,10974630,13005,0,1692270818,13117.18562209,76.62608696999814,53549.72565528
2023-08-17,11:13:40.000,229,10974632,13285,0,1692270819,13117.151940539996,76.64018523000414,53549.70469392
2023-08-17,11:13:41.000,229,10974629,13245,0,1692270820,13117.158676849991,76.58379219000199,53549.71168104
2023-08-17,11:13:42.000,229,10974676,13165,0,1692270821,13117.172149469996,76.63313610000478,53549.65578408
2023-08-17,11:13:43.000,229,10974632,13125,0,1692270822,13117.131731609996,76.63313610000478,53549.67674544
2023-08-17,11:13:44.000,229,10974642,12965,0,1692270823,13117.199094709991,76.61198870999942,53549.77456512
2023-08-17,11:13:45.000,229,10974655,13365,0,1692270824,13117.226039950001,76.64018523000414,53549.77456512
2023-08-17,11:13:46.000,229,10974624,13205,0,1692270825,13117.192358399996,76.61903783999878,53549.78155224
2023-08-17,11:13:47.000,229,10974581,13445,0,1692270826,13117.151940539996,76.61198870999942,53549.73962952001
2023-08-17,11:13:48.000,229,10974627,12965,0,1692270827,13117.178885779991,76.62608696999814,53549.77456512
2023-08-17,11:13:49.000,229,10974649,13285,0,1692270828,13117.16541316,76.5978904500007,53549.75360376
2023-08-17,11:13:50.000,229,10974623,13045,0,1692270829,13117.205831020001,76.62608696999814,53549.767578000006
2023-08-17,11:13:51.000,229,10974645,13085,0,1692270830,13117.178885779991,76.61903783999878,53549.78853936001
2023-08-17,11:13:52.000,229,10974688,13245,0,1692270831,13117.212567329996,76.61198870999942,53549.767578000006
2023-08-17,11:13:53.000,229,10974637,13205,0,1692270832,13117.252985189996,76.63313610000478,53549.78853936001
2023-08-17,11:13:54.000,229,10974629,13405,0,1692270833,13117.300139359992,76.59084132000135,53549.82347496
2023-08-17,11:13:55.000,229,10974603,13765,0,1692270834,13117.300139359992,76.61198870999942,53549.85142344
2023-08-17,11:13:56.000,229,10974591,13245,0,1692270835,13117.246248880001,76.61198870999942,53549.83744920001
2023-08-17,11:13:57.000,229,10974636,13245,0,1692270836,13117.232776259996,76.62608696999814,53549.72565528
2023-08-17,11:13:58.000,229,10974673,13165,0,1692270837,13117.212567329996,76.66133262000221,53549.77456512
2023-08-17,11:13:59.000,229,10974623,13085,0,1692270838,13117.239512569991,76.6472343600035,53549.78853936001
2023-08-17,11:14:00.000,229,10974640,12925,0,1692270839,13117.279930429992,76.63313610000478,53549.80950072001
2023-08-17,11:14:01.000,229,10974634,13485,0,1692270840,13117.300139359992,76.66133262000221,53549.82347496
2023-08-17,11:14:02.000,229,10974607,13085,0,1692270841,13117.306875670001,76.64018523000414,53549.85841056001
2023-08-17,11:14:03.000,229,10974604,13125,0,1692270842,13117.313611979996,76.6472343600035,53549.78155224
2023-08-17,11:14:04.000,229,10974625,13165,0,1692270843,13117.327084600001,76.68952913999965,53549.83046208
2023-08-17,11:14:05.000,229,10974627,13085,0,1692270844,13117.306875670001,76.71067652999773,53549.85142344
2023-08-17,11:14:06.000,229,10974587,13245,0,1692270845,13117.333820909997,76.7459221800018,53549.767578000006
2023-08-17,11:14:07.000,229,10974618,13365,0,1692270846,13117.266457810001,76.71067652999773,53549.71866816001
2023-08-17,11:14:08.000,229,10974681,13405,0,1692270847,13117.313611979996,76.72477479000372,53549.77456512
2023-08-17,11:14:09.000,229,10974595,13205,0,1692270848,13117.401184009992,76.73182392000308,53549.85841056001
2023-08-17,11:14:10.000,229,10974658,13445,0,1692270849,13117.394447699997,76.69657826999901,53549.8723848
2023-08-17,11:14:11.000,229,10974580,12885,0,1692270850,13117.421392939992,76.71772566000436,53549.92129464
2023-08-17,11:14:12.000,229,10974623,13165,0,1692270851,13117.360766149992,76.73887305000244,53549.865397680005
2023-08-17,11:14:13.000,229,10974624,13285,0,1692270852,13117.306875670001,76.69657826999901,53549.767578000006
2023-08-17,11:14:14.000,229,10974637,13205,0,1692270853,13117.340557219992,76.76002044000052,53549.78155224
2023-08-17,11:14:15.000,229,10974634,13445,0,1692270854,13117.374238769997,76.7459221800018,53549.865397680005
2023-08-17,11:14:16.000,229,10974617,12925,0,1692270855,13117.380975079992,76.7811678299986,53549.8723848
2023-08-17,11:14:17.000,229,10974642,13005,0,1692270856,13117.374238769997,76.76002044000052,53549.89334616
2023-08-17,11:14:18.000,229,10974627,13245,0,1692270857,13117.367502460002,76.73887305000244,53549.89334616
2023-08-17,11:14:19.000,229,10974609,13085,0,1692270858,13117.380975079992,76.73887305000244,53549.90732040001
2023-08-17,11:14:20.000,229,10974644,12925,0,1692270859,13117.387711390002,76.73887305000244,53549.90732040001
2023-08-17,11:14:21.000,229,10974604,13125,0,1692270860,13117.428129250002,76.71067652999773,53549.89334616
2023-08-17,11:14:22.000,229,10974649,13285,0,1692270861,13117.394447699997,76.71772566000436,53549.80950072001
2023-08-17,11:14:23.000,229,10974619,13325,0,1692270862,13117.374238769997,76.73182392000308,53549.865397680005
2023-08-17,11:14:24.000,229,10974661,13405,0,1692270863,13117.434865559997,76.7459221800018,53549.914307520005
2023-08-17,11:14:25.000,229,10974689,13325,0,1692270864,13117.488756040002,76.71772566000436,53550.0121272
2023-08-17,11:14:26.000,229,10974624,13285,0,1692270865,13117.482019729992,76.72477479000372,53550.00514008001
2023-08-17,11:14:27.000,229,10974626,13125,0,1692270866,13117.448338180002,76.68248001000029,53549.914307520005
2023-08-17,11:14:28.000,229,10974637,13125,0,1692270867,13117.468547110002,76.72477479000372,53549.963217360004
2023-08-17,11:14:29.000,229,10974617,13085,0,1692270868,13117.468547110002,76.70362739999837,53549.97719160001
2023-08-17,11:14:30.000,229,10974637,13045,0,1692270869,13117.461810799992,76.72477479000372,53549.87937192
2023-08-17,11:14:31.000,229,10974643,13125,0,1692270870,13117.475283419997,76.71772566000436,53549.99815296
2023-08-17,11:14:32.000,229,10974638,13325,0,1692270871,13117.455074489997,76.75297131000116,53549.942256
2023-08-17,11:14:33.000,229,10974621,13485,0,1692270872,13117.502228659992,76.7811678299986,53549.90732040001
2023-08-17,11:14:34.000,229,10974651,13285,0,1692270873,13117.542646519993,76.73887305000244,53550.00514008001
2023-08-17,11:14:35.000,229,10974633,13325,0,1692270874,13117.495492349997,76.75297131000116,53550.01911432
2023-08-17,11:14:36.000,229,10974684,13005,0,1692270875,13117.482019729992,76.76706956999988,53549.97719160001
2023-08-17,11:14:37.000,229,10974641,13245,0,1692270876,13117.468547110002,76.76706956999988,53549.984178720006
2023-08-17,11:14:38.000,229,10974600,13085,0,1692270877,13117.482019729992,76.79526609000459,53549.97020448
2023-08-17,11:14:39.000,229,10974646,13325,0,1692270878,13117.522437589992,76.77411869999924,53549.99116584
2023-08-17,11:14:40.000,229,10974646,13285,0,1692270879,13117.482019729992,76.8093643500033,53550.01911432
2023-08-17,11:14:41.000,229,10974616,12765,0,1692270880,13117.549382830002,76.76002044000052,53550.102959760006
2023-08-17,11:14:42.000,229,10974621,13005,0,1692270881,13117.542646519993,76.79526609000459,53550.02610144001
2023-08-17,11:14:43.000,229,10974650,13125,0,1692270882,13117.502228659992,76.76002044000052,53549.984178720006
2023-08-17,11:14:44.000,229,10974625,13085,0,1692270883,13117.515701279997,76.7811678299986,53550.02610144001
2023-08-17,11:14:45.000,229,10974627,13405,0,1692270884,13117.508964970002,76.76706956999988,53550.02610144001
2023-08-17,11:14:46.000,229,10974620,13245,0,1692270885,13117.535910209997,76.83756087000074,53549.97719160001
2023-08-17,11:14:47.000,229,10974673,13125,0,1692270886,13117.488756040002,76.83051174000138,53549.99116584
2023-08-17,11:14:48.000,229,10974650,13245,0,1692270887,13117.535910209997,76.83756087000074,53550.02610144001
2023-08-17,11:14:49.000,229,10974612,13045,0,1692270888,13117.569591760002,76.79526609000459,53550.06103704
2023-08-17,11:14:50.000,229,10974650,13125,0,1692270889,13117.562855449993,76.81641348000267,53550.05404992001
2023-08-17,11:14:51.000,229,10974584,13285,0,1692270890,13117.535910209997,76.87985565000417,53550.06103704
2023-08-17,11:14:52.000,229,10974654,13325,0,1692270891,13117.488756040002,76.90805217000161,53549.95623024001
2023-08-17,11:14:53.000,229,10974599,12925,0,1692270892,13117.502228659992,76.87280652000481,53549.99116584
2023-08-17,11:14:54.000,229,10974623,13165,0,1692270893,13117.502228659992,76.90805217000161,53549.95623024001
2023-08-17,11:14:55.000,229,10974651,13285,0,1692270894,13117.508964970002,76.88690478000353,53550.00514008001
2023-08-17,11:14:56.000,229,10974651,13685,0,1692270895,13117.502228659992,76.92919955999969,53549.963217360004
2023-08-17,11:14:57.000,229,10974654,13245,0,1692270896,13117.515701279997,76.89395391000289,53550.05404992001
2023-08-17,11:14:58.000,229,10974656,13405,0,1692270897,13117.549382830002,76.90805217000161,53550.06802416
2023-08-17,11:14:59.000,229,10974645,13165,0,1692270898,13117.508964970002,76.91510130000097,53550.0470628
2023-08-17,11:15:00.000,229,10974651,13285,0,1692270899,13117.515701279997,76.90100304000225,53550.033088560005
2023-08-17,11:15:01.000,229,10974645,12885,0,1692270900,13117.522437589992,76.89395391000289,53550.07501128001
2023-08-17,11:15:02.000,229,10974688,13125,0,1692270901,13117.495492349997,76.88690478000353,53550.00514008001
2023-08-17,11:15:03.000,229,10974632,13325,0,1692270902,13117.482019729992,76.85870825999882,53549.99116584
2023-08-17,11:15:04.000,229,10974605,13325,0,1692270903,13117.549382830002,76.88690478000353,53550.102959760006
2023-08-17,11:15:05.000,229,10974601,13405,0,1692270904,13117.522437589992,76.87280652000481,53550.06802416
2023-08-17,11:15:06.000,229,10974636,13125,0,1692270905,13117.569591760002,76.89395391000289,53550.07501128001
2023-08-17,11:15:07.000,229,10974651,13125,0,1692270906,13117.576328069998,76.87280652000481,53550.14488248001
2023-08-17,11:15:08.000,229,10974604,13165,0,1692270907,13117.495492349997,76.93624868999905,53549.984178720006
2023-08-17,11:15:09.000,229,10974579,13285,0,1692270908,13117.542646519993,76.90100304000225,53550.02610144001
2023-08-17,11:15:10.000,229,10974619,13085,0,1692270909,13117.549382830002,76.89395391000289,53550.0470628
2023-08-17,11:15:11.000,229,10974672,12965,0,1692270910,13117.535910209997,76.85165912999946,53550.081998400005
2023-08-17,11:15:12.000,229,10974650,12965,0,1692270911,13117.522437589992,76.90100304000225,53550.00514008001
2023-08-17,11:15:13.000,229,10974671,13525,0,1692270912,13117.529173900002,76.87985565000417,53550.00514008001
2023-08-17,11:15:14.000,229,10974665,13285,0,1692270913,13117.576328069998,76.90100304000225,53550.06802416
2023-08-17,11:15:15.000,229,10974619,13205,0,1692270914,13117.529173900002,76.93624868999905,53550.0470628
2023-08-17,11:15:16.000,229,10974648,12965,0,1692270915,13117.556119139997,76.92215043000033,53550.033088560005
2023-08-17,11:15:17.000,229,10974662,13565,0,1692270916,13117.495492349997,76.91510130000097,53549.97719160001
2023-08-17,11:15:18.000,229,10974651,13365,0,1692270917,13117.488756040002,76.97149434000312,53549.99116584
2023-08-17,11:15:19.000,229,10974644,13125,0,1692270918,13117.508964970002,76.9432978199984,53550.10994688
2023-08-17,11:15:20.000,229,10974638,13085,0,1692270919,13117.549382830002,76.96444521000376,53550.081998400005
2023-08-17,11:15:21.000,229,10974680,13245,0,1692270920,13117.562855449993,76.93624868999905,53550.12392112001
2023-08-17,11:15:22.000,229,10974629,13005,0,1692270921,13117.502228659992,76.97854347000248,53550.04007568
2023-08-17,11:15:23.000,229,10974604,13085,0,1692270922,13117.502228659992,76.98559260000184,53550.06103704
2023-08-17,11:15:24.000,229,10974637,13165,0,1692270923,13117.529173900002,76.99969086000056,53550.05404992001
2023-08-17,11:15:25.000,229,10974646,13325,0,1692270924,13117.515701279997,76.99969086000056,53550.06103704
2023-08-17,11:15:26.000,229,10974645,13285,0,1692270925,13117.508964970002,77.03493651000463,53550.05404992001
2023-08-17,11:15:27.000,229,10974658,12965,0,1692270926,13117.428129250002,77.04198564000399,53550.033088560005
2023-08-17,11:15:28.000,229,10974629,13445,0,1692270927,13117.421392939992,77.0560839000027,53550.0121272
2023-08-17,11:15:29.000,229,10974684,12645,0,1692270928,13117.461810799992,77.02788737999799,53550.05404992001
2023-08-17,11:15:30.000,229,10974649,13165,0,1692270929,13117.522437589992,77.06313303000206,53550.10994688
2023-08-17,11:15:31.000,229,10974653,12965,0,1692270930,13117.542646519993,77.04903477000335,53550.116934
2023-08-17,11:15:32.000,229,10974661,13245,0,1692270931,13117.502228659992,77.06313303000206,53550.07501128001
2023-08-17,11:15:33.000,229,10974652,13365,0,1692270932,13117.461810799992,77.03493651000463,53550.06103704
2023-08-17,11:15:34.000,229,10974629,13245,0,1692270933,13117.495492349997,77.06313303000206,53550.02610144001
2023-08-17,11:15:35.000,229,10974621,13445,0,1692270934,13117.455074489997,77.07018216000142,53550.09597264001
2023-08-17,11:15:36.000,229,10974617,13285,0,1692270935,13117.488756040002,77.07723129000078,53550.102959760006
2023-08-17,11:15:37.000,229,10974666,13285,0,1692270936,13117.441601869992,77.06313303000206,53550.09597264001
2023-08-17,11:15:38.000,229,10974662,13205,0,1692270937,13117.448338180002,77.10542780999822,53550.033088560005
2023-08-17,11:15:39.000,229,10974613,13125,0,1692270938,13117.475283419997,77.0560839000027,53550.10994688
2023-08-17,11:15:40.000,229,10974616,13125,0,1692270939,13117.461810799992,77.11952607000421,53550.06103704
2023-08-17,11:15:41.000,229,10974640,13485,0,1692270940,13117.448338180002,77.10542780999822,53550.09597264001
2023-08-17,11:15:42.000,229,10974606,13165,0,1692270941,13117.414656629997,77.11952607000421,53550.01911432
2023-08-17,11:15:43.000,229,10974637,13605,0,1692270942,13117.448338180002,77.09837867999886,53550.01911432
2023-08-17,11:15:44.000,229,10974662,13365,0,1692270943,13117.461810799992,77.14067346000229,53550.05404992001
2023-08-17,11:15:45.000,229,10974642,13245,0,1692270944,13117.515701279997,77.09837867999886,53550.12392112001
2023-08-17,11:15:46.000,229,10974603,12925,0,1692270945,13117.502228659992,77.12657520000357,53550.10994688
2023-08-17,11:15:47.000,229,10974706,13365,0,1692270946,13117.522437589992,77.09837867999886,53550.081998400005
2023-08-17,11:15:48.000,229,10974630,13045,0,1692270947,13117.448338180002,77.15477172000101,53550.0470628
2023-08-17,11:15:49.000,229,10974652,13045,0,1692270948,13117.468547110002,77.10542780999822,53550.033088560005
2023-08-17,11:15:50.000,229,10974604,13165,0,1692270949,13117.488756040002,77.12657520000357,53550.07501128001
2023-08-17,11:15:51.000,229,10974610,13245,0,1692270950,13117.529173900002,77.11247694000485,53550.07501128001
2023-08-17,11:15:52.000,229,10974639,13245,0,1692270951,13117.468547110002,77.17591910999909,53550.01911432
2023-08-17,11:15:53.000,229,10974653,13285,0,1692270952,13117.495492349997,77.13362433000293,53550.02610144001
2023-08-17,11:15:54.000,229,10974659,13285,0,1692270953,13117.549382830002,77.14067346000229,53550.12392112001
2023-08-17,11:15:55.000,229,10974685,13245,0,1692270954,13117.556119139997,77.14067346000229,53550.12392112001
2023-08-17,11:15:56.000,229,10974601,13325,0,1692270955,13117.515701279997,77.15477172000101,53550.07501128001
2023-08-17,11:15:57.000,229,10974645,12965,0,1692270956,13117.475283419997,77.1900173699978,53550.02610144001
2023-08-17,11:15:58.000,229,10974677,13125,0,1692270957,13117.461810799992,77.21116476000316,53550.0470628
2023-08-17,11:15:59.000,229,10974641,12925,0,1692270958,13117.495492349997,77.19706650000444,53550.07501128001
2023-08-17,11:16:00.000,229,10974635,13165,0,1692270959,13117.549382830002,77.23231215000123,53550.14488248001
2023-08-17,11:16:01.000,229,10974641,13165,0,1692270960,13117.576328069998,77.19706650000444,53550.116934
2023-08-17,11:16:02.000,229,10974601,13005,0,1692270961,13117.529173900002,77.2041156300038,53550.116934
2023-08-17,11:16:03.000,229,10974710,13405,0,1692270962,13117.515701279997,77.21821389000252,53550.08898552
2023-08-17,11:16:04.000,229,10974644,13165,0,1692270963,13117.562855449993,77.28165606000402,53550.13789536
2023-08-17,11:16:05.000,229,10974632,13005,0,1692270964,13117.583064379993,77.2393612800006,53550.09597264001
2023-08-17,11:16:06.000,229,10974628,13165,0,1692270965,13117.589800690002,77.25345953999931,53550.151869600006
2023-08-17,11:16:07.000,229,10974645,12965,0,1692270966,13117.549382830002,77.26050866999867,53550.08898552
2023-08-17,11:16:08.000,229,10974672,13005,0,1692270967,13117.556119139997,77.3380490999989,53550.116934
2023-08-17,11:16:09.000,229,10974666,13165,0,1692270968,13117.636954859998,77.32395084000018,53550.17981808
2023-08-17,11:16:10.000,229,10974651,13205,0,1692270969,13117.630218550003,77.3028034500021,53550.15885672
2023-08-17,11:16:11.000,229,10974626,13125,0,1692270970,13117.610009620003,77.31690171000082,53550.14488248001
2023-08-17,11:16:12.000,229,10974663,13125,0,1692270971,13117.576328069998,77.32395084000018,53550.15885672
2023-08-17,11:16:13.000,229,10974632,13125,0,1692270972,13117.596536999998,77.29575432000274,53550.13789536
2023-08-17,11:16:14.000,229,10974639,13445,0,1692270973,13117.515701279997,77.34509822999826,53550.081998400005
2023-08-17,11:16:15.000,229,10974674,13365,0,1692270974,13117.589800690002,77.26050866999867,53550.16584384
2023-08-17,11:16:16.000,229,10974632,13045,0,1692270975,13117.610009620003,77.28870519000338,53550.20776656
2023-08-17,11:16:17.000,229,10974637,13165,0,1692270976,13117.576328069998,77.28870519000338,53550.20776656
2023-08-17,11:16:18.000,229,10974631,13365,0,1692270977,13117.556119139997,77.3028034500021,53550.14488248001
2023-08-17,11:16:19.000,229,10974637,13245,0,1692270978,13117.603273309993,77.27460693000467,53550.17981808
2023-08-17,11:16:20.000,229,10974636,12965,0,1692270979,13117.535910209997,77.3028034500021,53550.16584384
2023-08-17,11:16:21.000,229,10974646,13205,0,1692270980,13117.562855449993,77.30985258000146,53550.17981808
2023-08-17,11:16:22.000,229,10974617,13085,0,1692270981,13117.535910209997,77.35214736000489,53550.13789536
2023-08-17,11:16:23.000,229,10974641,13125,0,1692270982,13117.562855449993,77.30985258000146,53550.130908240004
2023-08-17,11:16:24.000,229,10974628,13285,0,1692270983,13117.569591760002,77.3028034500021,53550.1868052
2023-08-17,11:16:25.000,229,10974635,13085,0,1692270984,13117.583064379993,77.30985258000146,53550.24270216001
2023-08-17,11:16:26.000,229,10974642,13045,0,1692270985,13117.562855449993,77.29575432000274,53550.2566764
2023-08-17,11:16:27.000,229,10974697,13405,0,1692270986,13117.583064379993,77.31690171000082,53550.19379232001
2023-08-17,11:16:28.000,229,10974698,13365,0,1692270987,13117.556119139997,77.33099996999954,53550.200779440005
2023-08-17,11:16:29.000,229,10974653,13085,0,1692270988,13117.596536999998,77.30985258000146,53550.22174080001
2023-08-17,11:16:30.000,229,10974646,13405,0,1692270989,13117.549382830002,77.32395084000018,53550.20776656
2023-08-17,11:16:31.000,229,10974629,13165,0,1692270990,13117.508964970002,77.34509822999826,53550.15885672
2023-08-17,11:16:32.000,229,10974618,13525,0,1692270991,13117.475283419997,77.35919649000425,53550.16584384
2023-08-17,11:16:33.000,229,10974682,13085,0,1692270992,13117.529173900002,77.37329475000297,53550.14488248001
2023-08-17,11:16:34.000,229,10974659,13205,0,1692270993,13117.482019729992,77.35214736000489,53550.102959760006
2023-08-17,11:16:35.000,229,10974679,13285,0,1692270994,13117.569591760002,77.35214736000489,53550.200779440005
2023-08-17,11:16:36.000,229,10974674,13085,0,1692270995,13117.475283419997,77.35214736000489,53550.10994688
2023-08-17,11:16:37.000,229,10974665,13245,0,1692270996,13117.542646519993,77.35919649000425,53550.10994688
2023-08-17,11:16:38.000,229,10974608,13245,0,1692270997,13117.482019729992,77.38034388000233,53550.09597264001
2023-08-17,11:16:39.000,229,10974669,13125,0,1692270998,13117.522437589992,77.37329475000297,53550.14488248001
2023-08-17,11:16:40.000,229,10974627,13045,0,1692270999,13117.556119139997,77.38739301000169,53550.19379232001
2023-08-17,11:16:41.000,229,10974633,13325,0,1692271000,13117.610009620003,77.35919649000425,53550.1868052
2023-08-17,11:16:42.000,229,10974650,13285,0,1692271001,13117.562855449993,77.38034388000233,53550.1868052
2023-08-17,11:16:43.000,229,10974653,13085,0,1692271002,13117.549382830002,77.36624562000361,53550.16584384
2023-08-17,11:16:44.000,229,10974641,13165,0,1692271003,13117.556119139997,77.3380490999989,53550.20776656
2023-08-17,11:16:45.000,229,10974650,13245,0,1692271004,13117.569591760002,77.37329475000297,53550.12392112001
2023-08-17,11:16:46.000,229,10974610,13045,0,1692271005,13117.502228659992,77.39444214000105,53550.17981808
2023-08-17,11:16:47.000,229,10974645,13605,0,1692271006,13117.475283419997,77.39444214000105,53550.07501128001
2023-08-17,11:16:48.000,229,10974628,13205,0,1692271007,13117.475283419997,77.38034388000233,53550.13789536
2023-08-17,11:16:49.000,229,10974645,13285,0,1692271008,13117.508964970002,77.35214736000489,53550.20776656
2023-08-17,11:16:50.000,229,10974645,12965,0,1692271009,13117.535910209997,77.38739301000169,53550.200779440005
2023-08-17,11:16:51.000,229,10974654,13045,0,1692271010,13117.556119139997,77.39444214000105,53550.13789536
2023-08-17,11:16:52.000,229,10974637,13365,0,1692271011,13117.515701279997,77.38739301000169,53550.16584384
2023-08-17,11:16:53.000,229,10974657,13325,0,1692271012,13117.482019729992,77.38739301000169,53550.081998400005
2023-08-17,11:16:54.000,229,10974662,13285,0,1692271013,13117.535910209997,77.39444214000105,53550.08898552
2023-08-17,11:16:55.000,229,10974608,12925,0,1692271014,13117.515701279997,77.38034388000233,53550.130908240004
2023-08-17,11:16:56.000,229,10974643,13125,0,1692271015,13117.549382830002,77.39444214000105,53550.151869600006
2023-08-17,11:16:57.000,229,10974689,13205,0,1692271016,13117.515701279997,77.37329475000297,53550.130908240004
2023-08-17,11:16:58.000,229,10974620,13405,0,1692271017,13117.556119139997,77.39444214000105,53550.14488248001
2023-08-17,11:16:59.000,229,10974690,12965,0,1692271018,13117.589800690002,77.35919649000425,53550.16584384
2023-08-17,11:17:00.000,229,10974668,13045,0,1692271019,13117.610009620003,77.38739301000169,53550.16584384
2023-08-17,11:17:01.000,229,10974686,12845,0,1692271020,13117.569591760002,77.38034388000233,53550.12392112001
2023-08-17,11:17:02.000,229,10974643,13245,0,1692271021,13117.542646519993,77.44378605000384,53550.12392112001
2023-08-17,11:17:03.000,229,10974642,13285,0,1692271022,13117.508964970002,77.40854039999977,53550.08898552
2023-08-17,11:17:04.000,229,10974593,13485,0,1692271023,13117.549382830002,77.38739301000169,53550.200779440005
2023-08-17,11:17:05.000,229,10974642,13125,0,1692271024,13117.583064379993,77.36624562000361,53550.17283096001
2023-08-17,11:17:06.000,229,10974622,13285,0,1692271025,13117.535910209997,77.40854039999977,53550.15885672
2023-08-17,11:17:07.000,229,10974656,13085,0,1692271026,13117.542646519993,77.41558952999912,53550.116934
2023-08-17,11:17:08.000,229,10974711,13405,0,1692271027,13117.562855449993,77.37329475000297,53550.14488248001
2023-08-17,11:17:09.000,229,10974617,13285,0,1692271028,13117.556119139997,77.42263865999848,53550.12392112001
2023-08-17,11:17:10.000,229,10974628,13285,0,1692271029,13117.556119139997,77.42968778999784,53550.17283096001
2023-08-17,11:17:11.000,229,10974647,13165,0,1692271030,13117.549382830002,77.4014912700004,53550.15885672
2023-08-17,11:17:12.000,229,10974667,13125,0,1692271031,13117.515701279997,77.43673692000448,53550.15885672
2023-08-17,11:17:13.000,229,10974661,13285,0,1692271032,13117.515701279997,77.46493344000191,53550.130908240004
2023-08-17,11:17:14.000,229,10974615,13405,0,1692271033,13117.583064379993,77.43673692000448,53550.1868052
2023-08-17,11:17:15.000,229,10974626,13085,0,1692271034,13117.583064379993,77.47198257000127,53550.200779440005
2023-08-17,11:17:16.000,229,10974647,13205,0,1692271035,13117.576328069998,77.43673692000448,53550.1868052
2023-08-17,11:17:17.000,229,10974683,13085,0,1692271036,13117.502228659992,77.45788431000256,53550.130908240004
2023-08-17,11:17:18.000,229,10974679,13045,0,1692271037,13117.448338180002,77.49312995999935,53550.081998400005
2023-08-17,11:17:19.000,229,10974631,12845,0,1692271038,13117.529173900002,77.45788431000256,53550.116934
2023-08-17,11:17:20.000,229,10974688,13125,0,1692271039,13117.522437589992,77.4508351800032,53550.16584384
2023-08-17,11:17:21.000,229,10974657,13285,0,1692271040,13117.535910209997,77.48608082999999,53550.15885672
2023-08-17,11:17:22.000,229,10974627,13405,0,1692271041,13117.502228659992,77.47198257000127,53550.151869600006
2023-08-17,11:17:23.000,229,10974711,13125,0,1692271042,13117.502228659992,77.52837561000342,53550.10994688
2023-08-17,11:17:24.000,229,10974628,12885,0,1692271043,13117.468547110002,77.47903170000063,53550.16584384
2023-08-17,11:17:25.000,229,10974665,13525,0,1692271044,13117.468547110002,77.52132648000406,53550.14488248001
2023-08-17,11:17:26.000,229,10974636,13245,0,1692271045,13117.488756040002,77.50722821999807,53550.116934
2023-08-17,11:17:27.000,229,10974595,13285,0,1692271046,13117.414656629997,77.52837561000342,53550.06103704
2023-08-17,11:17:28.000,229,10974619,13205,0,1692271047,13117.495492349997,77.50017908999871,53550.08898552
2023-08-17,11:17:29.000,229,10974660,13045,0,1692271048,13117.495492349997,77.50722821999807,53550.151869600006
2023-08-17,11:17:30.000,229,10974599,13325,0,1692271049,13117.475283419997,77.50722821999807,53550.08898552
2023-08-17,11:17:31.000,229,10974655,13005,0,1692271050,13117.515701279997,77.49312995999935,53550.14488248001
2023-08-17,11:17:32.000,229,10974618,13485,0,1692271051,13117.482019729992,77.50017908999871,53550.116934
2023-08-17,11:17:33.000,229,10974671,12925,0,1692271052,13117.441601869992,77.5142773500047,53550.09597264001
2023-08-17,11:17:34.000,229,10974633,13045,0,1692271053,13117.428129250002,77.5495230000015,53550.04007568
2023-08-17,11:17:35.000,229,10974676,13125,0,1692271054,13117.461810799992,77.55657213000086,53550.08898552
2023-08-17,11:17:36.000,229,10974613,13445,0,1692271055,13117.522437589992,77.54247387000214,53550.130908240004
2023-08-17,11:17:37.000,229,10974622,13125,0,1692271056,13117.502228659992,77.5495230000015,53550.17981808
2023-08-17,11:17:38.000,229,10974639,13085,0,1692271057,13117.522437589992,77.53542474000278,53550.15885672
2023-08-17,11:17:39.000,229,10974640,13245,0,1692271058,13117.502228659992,77.57771951999894,53550.09597264001
2023-08-17,11:17:40.000,229,10974656,13045,0,1692271059,13117.542646519993,77.52837561000342,53550.19379232001
2023-08-17,11:17:41.000,229,10974646,12965,0,1692271060,13117.535910209997,77.57771951999894,53550.20776656
2023-08-17,11:17:42.000,229,10974645,13445,0,1692271061,13117.488756040002,77.59886691000429,53550.081998400005
2023-08-17,11:17:43.000,229,10974654,13045,0,1692271062,13117.475283419997,77.59181777999765,53550.09597264001
2023-08-17,11:17:44.000,229,10974628,13205,0,1692271063,13117.441601869992,77.60591604000365,53550.0470628
2023-08-17,11:17:45.000,229,10974677,13245,0,1692271064,13117.542646519993,77.5847686499983,53550.102959760006
2023-08-17,11:17:46.000,229,10974667,13245,0,1692271065,13117.569591760002,77.57067038999958,53550.17283096001
2023-08-17,11:17:47.000,229,10974656,12885,0,1692271066,13117.596536999998,77.59181777999765,53550.116934
2023-08-17,11:17:48.000,229,10974664,13245,0,1692271067,13117.569591760002,77.57067038999958,53550.06802416
2023-08-17,11:17:49.000,229,10974612,13285,0,1692271068,13117.529173900002,77.57067038999958,53549.984178720006
2023-08-17,11:17:50.000,229,10974615,12965,0,1692271069,13117.522437589992,77.57067038999958,53550.033088560005
2023-08-17,11:17:51.000,229,10974676,13325,0,1692271070,13117.583064379993,77.56362126000022,53550.13789536
2023-08-17,11:17:52.000,229,10974666,13445,0,1692271071,13117.556119139997,77.55657213000086,53550.07501128001
2023-08-17,11:17:53.000,229,10974625,13245,0,1692271072,13117.576328069998,77.57771951999894,53550.13789536
2023-08-17,11:17:54.000,229,10974611,13165,0,1692271073,13117.610009620003,77.57067038999958,53550.21475368
2023-08-17,11:17:55.000,229,10974659,13605,0,1692271074,13117.610009620003,77.55657213000086,53550.21475368
2023-08-17,11:17:56.000,229,10974644,13005,0,1692271075,13117.562855449993,77.5847686499983,53550.151869600006
2023-08-17,11:17:57.000,229,10974663,13245,0,1692271076,13117.556119139997,77.5495230000015,53550.14488248001
2023-08-17,11:17:58.000,229,10974671,13125,0,1692271077,13117.515701279997,77.59886691000429,53550.12392112001
2023-08-17,11:17:59.000,229,10974616,13285,0,1692271078,13117.495492349997,77.55657213000086,53550.09597264001
2023-08-17,11:18:00.000,229,10974652,13085,0,1692271079,13117.576328069998,77.5847686499983,53550.13789536
2023-08-17,11:18:01.000,229,10974627,13165,0,1692271080,13117.583064379993,77.5495230000015,53550.1868052
2023-08-17,11:18:02.000,229,10974662,13365,0,1692271081,13117.569591760002,77.5495230000015,53550.151869600006
2023-08-17,11:18:03.000,229,10974633,13125,0,1692271082,13117.508964970002,77.5847686499983,53550.13789536
2023-08-17,11:18:04.000,229,10974650,13285,0,1692271083,13117.502228659992,77.56362126000022,53550.12392112001
2023-08-17,11:18:05.000,229,10974636,13085,0,1692271084,13117.502228659992,77.57067038999958,53550.14488248001
2023-08-17,11:18:06.000,229,10974627,13165,0,1692271085,13117.542646519993,77.59886691000429,53550.15885672
2023-08-17,11:18:07.000,229,10974651,13205,0,1692271086,13117.522437589992,77.5847686499983,53550.17981808
2023-08-17,11:18:08.000,229,10974659,13285,0,1692271087,13117.535910209997,77.60591604000365,53550.16584384
2023-08-17,11:18:09.000,229,10974632,13365,0,1692271088,13117.535910209997,77.61296517000301,53550.13789536
2023-08-17,11:18:10.000,229,10974593,13165,0,1692271089,13117.569591760002,77.60591604000365,53550.19379232001
2023-08-17,11:18:11.000,229,10974629,13165,0,1692271090,13117.589800690002,77.60591604000365,53550.16584384
2023-08-17,11:18:12.000,229,10974614,13565,0,1692271091,13117.542646519993,77.62001430000237,53550.130908240004
2023-08-17,11:18:13.000,229,10974671,13045,0,1692271092,13117.542646519993,77.63411256000109,53550.08898552
2023-08-17,11:18:14.000,229,10974640,13245,0,1692271093,13117.569591760002,77.66230907999852,53550.05404992001
2023-08-17,11:18:15.000,229,10974622,13285,0,1692271094,13117.542646519993,77.6482108199998,53550.15885672
2023-08-17,11:18:16.000,229,10974652,13125,0,1692271095,13117.589800690002,77.6482108199998,53550.10994688
2023-08-17,11:18:17.000,229,10974639,13445,0,1692271096,13117.562855449993,77.67640734000452,53550.102959760006
2023-08-17,11:18:18.000,229,10974581,13285,0,1692271097,13117.569591760002,77.6482108199998,53550.10994688
2023-08-17,11:18:19.000,229,10974697,13165,0,1692271098,13117.623482239993,77.6482108199998,53550.14488248001
2023-08-17,11:18:20.000,229,10974656,13165,0,1692271099,13117.643691169993,77.63411256000109,53550.15885672
2023-08-17,11:18:21.000,229,10974669,13285,0,1692271100,13117.616745929998,77.66230907999852,53550.14488248001
2023-08-17,11:18:22.000,229,10974643,13165,0,1692271101,13117.569591760002,77.67640734000452,53550.08898552
2023-08-17,11:18:23.000,229,10974623,13285,0,1692271102,13117.569591760002,77.64116169000044,53550.14488248001
2023-08-17,11:18:24.000,229,10974661,13165,0,1692271103,13117.643691169993,77.62001430000237,53550.1868052
2023-08-17,11:18:25.000,229,10974640,13405,0,1692271104,13117.684109029993,77.62706343000173,53550.19379232001
2023-08-17,11:18:26.000,229,10974696,13005,0,1692271105,13117.670636409988,77.65525994999916,53550.17283096001
2023-08-17,11:18:27.000,229,10974578,13285,0,1692271106,13117.643691169993,77.6482108199998,53550.13789536
2023-08-17,11:18:28.000,229,10974597,13005,0,1692271107,13117.677372719998,77.6482108199998,53550.15885672
2023-08-17,11:18:29.000,229,10974671,13245,0,1692271108,13117.663900099993,77.65525994999916,53550.10994688
2023-08-17,11:18:30.000,229,10974636,12845,0,1692271109,13117.684109029993,77.65525994999916,53550.17981808
2023-08-17,11:18:31.000,229,10974654,12965,0,1692271110,13117.657163789998,77.67640734000452,53550.15885672
2023-08-17,11:18:32.000,229,10974651,12925,0,1692271111,13117.636954859998,77.67640734000452,53550.14488248001
2023-08-17,11:18:33.000,229,10974622,13005,0,1692271112,13117.657163789998,77.68345647000388,53550.17981808
2023-08-17,11:18:34.000,229,10974657,13365,0,1692271113,13117.711054269988,77.6482108199998,53550.23571504
2023-08-17,11:18:35.000,229,10974643,13085,0,1692271114,13117.711054269988,77.6482108199998,53550.23571504
2023-08-17,11:18:36.000,229,10974611,13085,0,1692271115,13117.690845339988,77.6482108199998,53550.21475368
2023-08-17,11:18:37.000,229,10974666,13125,0,1692271116,13117.650427479988,77.6482108199998,53550.116934
2023-08-17,11:18:38.000,229,10974659,12845,0,1692271117,13117.677372719998,77.68345647000388,53550.12392112001
2023-08-17,11:18:39.000,229,10974642,13165,0,1692271118,13117.690845339988,77.6975547300026,53550.16584384
2023-08-17,11:18:40.000,229,10974663,13165,0,1692271119,13117.704317959993,77.71870212000067,53550.17283096001
2023-08-17,11:18:41.000,229,10974687,13285,0,1692271120,13117.684109029993,77.70460386000195,53550.21475368
2023-08-17,11:18:42.000,229,10974674,13045,0,1692271121,13117.717790579998,77.73984950999875,53550.24270216001
2023-08-17,11:18:43.000,229,10974633,12925,0,1692271122,13117.711054269988,77.73280037999939,53550.1868052
2023-08-17,11:18:44.000,229,10974598,13085,0,1692271123,13117.690845339988,77.71870212000067,53550.200779440005
2023-08-17,11:18:45.000,229,10974651,13405,0,1692271124,13117.737999509998,77.71870212000067,53550.27763776
2023-08-17,11:18:46.000,229,10974660,13405,0,1692271125,13117.663900099993,77.72575125000003,53550.16584384
2023-08-17,11:18:47.000,229,10974658,13285,0,1692271126,13117.643691169993,77.71870212000067,53550.19379232001
2023-08-17,11:18:48.000,229,10974696,12925,0,1692271127,13117.670636409988,77.71870212000067,53550.17283096001
2023-08-17,11:18:49.000,229,10974645,12925,0,1692271128,13117.697581649998,77.70460386000195,53550.24270216001
2023-08-17,11:18:50.000,229,10974662,13325,0,1692271129,13117.751472129989,77.68345647000388,53550.22872792
2023-08-17,11:18:51.000,229,10974580,13005,0,1692271130,13117.764944749993,77.71165299000131,53550.21475368
2023-08-17,11:18:52.000,229,10974616,13045,0,1692271131,13117.737999509998,77.75394777000474,53550.20776656
2023-08-17,11:18:53.000,229,10974701,13285,0,1692271132,13117.704317959993,77.68345647000388,53550.200779440005
2023-08-17,11:18:54.000,229,10974628,12885,0,1692271133,13117.650427479988,77.68345647000388,53550.10994688
2023-08-17,11:18:55.000,229,10974663,13125,0,1692271134,13117.630218550003,77.68345647000388,53550.10994688
2023-08-17,11:18:56.000,229,10974672,13245,0,1692271135,13117.697581649998,77.70460386000195,53550.17283096001
2023-08-17,11:18:57.000,229,10974621,13445,0,1692271136,13117.731263199988,77.65525994999916,53550.1868052
2023-08-17,11:18:58.000,229,10974687,13445,0,1692271137,13117.758208439998,77.64116169000044,53550.20776656
2023-08-17,11:18:59.000,229,10974623,13205,0,1692271138,13117.711054269988,77.63411256000109,53550.17981808
2023-08-17,11:19:00.000,229,10974593,12925,0,1692271139,13117.690845339988,77.66935820999788,53550.17283096001
2023-08-17,11:19:01.000,229,10974617,13405,0,1692271140,13117.724526889993,77.64116169000044,53550.17283096001
2023-08-17,11:19:02.000,229,10974682,13205,0,1692271141,13117.690845339988,77.65525994999916,53550.07501128001
2023-08-17,11:19:03.000,229,10974622,13445,0,1692271142,13117.690845339988,77.65525994999916,53550.14488248001
2023-08-17,11:19:04.000,229,10974664,13005,0,1692271143,13117.771681059989,77.63411256000109,53550.20776656
2023-08-17,11:19:05.000,229,10974649,13165,0,1692271144,13117.764944749993,77.66230907999852,53550.23571504
2023-08-17,11:19:06.000,229,10974657,13205,0,1692271145,13117.771681059989,77.66230907999852,53550.23571504
2023-08-17,11:19:07.000,229,10974619,12805,0,1692271146,13117.771681059989,77.65525994999916,53550.14488248001
2023-08-17,11:19:08.000,229,10974640,13525,0,1692271147,13117.751472129989,77.66230907999852,53550.19379232001
2023-08-17,11:19:09.000,229,10974594,13285,0,1692271148,13117.758208439998,77.67640734000452,53550.21475368
2023-08-17,11:19:10.000,229,10974650,13125,0,1692271149,13117.812098919989,77.6975547300026,53550.200779440005
2023-08-17,11:19:11.000,229,10974676,13085,0,1692271150,13117.724526889993,77.66230907999852,53550.19379232001
2023-08-17,11:19:12.000,229,10974664,13325,0,1692271151,13117.812098919989,77.67640734000452,53550.17981808
2023-08-17,11:19:13.000,229,10974665,13325,0,1692271152,13117.798626299998,77.66935820999788,53550.1868052
2023-08-17,11:19:14.000,229,10974644,13325,0,1692271153,13117.859253089999,77.68345647000388,53550.26366352001
2023-08-17,11:19:15.000,229,10974645,13365,0,1692271154,13117.879462019999,77.71165299000131,53550.26366352001
2023-08-17,11:19:16.000,229,10974631,13125,0,1692271155,13117.839044159999,77.69050560000323,53550.24270216001
2023-08-17,11:19:17.000,229,10974661,13005,0,1692271156,13117.812098919989,77.71165299000131,53550.19379232001
2023-08-17,11:19:18.000,229,10974653,13085,0,1692271157,13117.825571539994,77.72575125000003,53550.15885672
2023-08-17,11:19:19.000,229,10974651,13285,0,1692271158,13117.832307849989,77.7609969000041,53550.22872792
2023-08-17,11:19:20.000,229,10974589,13285,0,1692271159,13117.879462019999,77.7609969000041,53550.270650640006
2023-08-17,11:19:21.000,229,10974635,13365,0,1692271160,13117.940088809999,77.7962425500009,53550.3265476
2023-08-17,11:19:22.000,229,10974629,13005,0,1692271161,13117.940088809999,77.75394777000474,53550.36148320001
2023-08-17,11:19:23.000,229,10974612,13045,0,1692271162,13117.899670949999,77.77509516000282,53550.2566764
2023-08-17,11:19:24.000,229,10974618,12925,0,1692271163,13117.926616189994,77.7962425500009,53550.31257336001
2023-08-17,11:19:25.000,229,10974597,13285,0,1692271164,13117.906407259994,77.7609969000041,53550.29161200001
2023-08-17,11:19:26.000,229,10974639,13205,0,1692271165,13117.899670949999,77.77509516000282,53550.28462488
2023-08-17,11:19:27.000,229,10974640,13085,0,1692271166,13117.865989399994,77.78919342000154,53550.22872792
2023-08-17,11:19:28.000,229,10974642,13085,0,1692271167,13117.919879879999,77.7962425500009,53550.270650640006
2023-08-17,11:19:29.000,229,10974620,13445,0,1692271168,13117.967034049994,77.81034080999962,53550.35449608
2023-08-17,11:19:30.000,229,10974638,13045,0,1692271169,13117.93335249999,77.76804603000346,53550.38943168001
2023-08-17,11:19:31.000,229,10974628,13005,0,1692271170,13117.99397928999,77.77509516000282,53550.34052184001
2023-08-17,11:19:32.000,229,10974623,13205,0,1692271171,13117.93335249999,77.7609969000041,53550.33353472
2023-08-17,11:19:33.000,229,10974627,13245,0,1692271172,13117.91314356999,77.74689863999811,53550.29161200001
2023-08-17,11:19:34.000,229,10974618,13325,0,1692271173,13117.91314356999,77.77509516000282,53550.27763776
2023-08-17,11:19:35.000,229,10974663,13285,0,1692271174,13117.987242979994,77.71870212000067,53550.3265476
2023-08-17,11:19:36.000,229,10974648,12925,0,1692271175,13117.967034049994,77.73280037999939,53550.35449608
2023-08-17,11:19:37.000,229,10974639,13005,0,1692271176,13117.967034049994,77.7609969000041,53550.319560480006
2023-08-17,11:19:38.000,229,10974645,13205,0,1692271177,13117.960297739999,77.74689863999811,53550.298599120004
2023-08-17,11:19:39.000,229,10974666,13285,0,1692271178,13117.987242979994,77.71165299000131,53550.319560480006
2023-08-17,11:19:40.000,229,10974643,13165,0,1692271179,13117.987242979994,77.74689863999811,53550.31257336001
2023-08-17,11:19:41.000,229,10974635,12965,0,1692271180,13117.987242979994,77.70460386000195,53550.3265476
2023-08-17,11:19:42.000,229,10974643,13125,0,1692271181,13118.04113346,77.71165299000131,53550.33353472
2023-08-17,11:19:43.000,229,10974657,13285,0,1692271182,13118.047869769995,77.67640734000452,53550.31257336001
2023-08-17,11:19:44.000,229,10974625,13005,0,1692271183,13118.047869769995,77.73984950999875,53550.33353472
2023-08-17,11:19:45.000,229,10974642,13005,0,1692271184,13118.128705489995,77.66230907999852,53550.34750896
2023-08-17,11:19:46.000,229,10974650,13285,0,1692271185,13118.15565072999,77.70460386000195,53550.34052184001
2023-08-17,11:19:47.000,229,10974676,13405,0,1692271186,13118.14217811,77.70460386000195,53550.36148320001
2023-08-17,11:19:48.000,229,10974625,13445,0,1692271187,13118.06134239,77.73984950999875,53550.200779440005
2023-08-17,11:19:49.000,229,10974669,13245,0,1692271188,13118.09502393999,77.70460386000195,53550.29161200001
2023-08-17,11:19:50.000,229,10974625,13485,0,1692271189,13118.13544179999,77.72575125000003,53550.3265476
2023-08-17,11:19:51.000,229,10974642,13445,0,1692271190,13118.13544179999,77.72575125000003,53550.34052184001
2023-08-17,11:19:52.000,229,10974686,13005,0,1692271191,13118.108496559995,77.7609969000041,53550.3265476
2023-08-17,11:19:53.000,229,10974648,12965,0,1692271192,13118.15565072999,77.74689863999811,53550.368470320005
2023-08-17,11:19:54.000,229,10974630,13205,0,1692271193,13118.2028049,77.77509516000282,53550.417380160005
2023-08-17,11:19:55.000,229,10974677,13125,0,1692271194,13118.209541209995,77.7609969000041,53550.368470320005
2023-08-17,11:19:56.000,229,10974681,13045,0,1692271195,13118.17585965999,77.7962425500009,53550.38244456
2023-08-17,11:19:57.000,229,10974686,13005,0,1692271196,13118.21627751999,77.81738993999898,53550.40340592
2023-08-17,11:19:58.000,229,10974632,12925,0,1692271197,13118.19606858999,77.81034080999962,53550.34750896
2023-08-17,11:19:59.000,229,10974639,13165,0,1692271198,13118.169123349995,77.81738993999898,53550.368470320005
2023-08-17,11:20:00.000,229,10974625,12965,0,1692271199,13118.229750139995,77.81034080999962,53550.438341520006
2023-08-17,11:20:01.000,229,10974625,13005,0,1692271200,13118.21627751999,77.80329168000026,53550.45231576
2023-08-17,11:20:02.000,229,10974647,12965,0,1692271201,13118.19606858999,77.81738993999898,53550.37545744
2023-08-17,11:20:03.000,229,10974606,13565,0,1692271202,13118.2028049,77.85263559000305,53550.42436728
2023-08-17,11:20:04.000,229,10974676,13005,0,1692271203,13118.22301383,77.82443906999833,53550.438341520006
2023-08-17,11:20:05.000,229,10974672,13205,0,1692271204,13118.2028049,77.82443906999833,53550.50821272001
2023-08-17,11:20:06.000,229,10974682,13045,0,1692271205,13118.24322276,77.85263559000305,53550.38244456
2023-08-17,11:20:07.000,229,10974585,13165,0,1692271206,13118.17585965999,77.81034080999962,53550.40340592
2023-08-17,11:20:08.000,229,10974642,13165,0,1692271207,13118.26343169,77.82443906999833,53550.47327712
2023-08-17,11:20:09.000,229,10974616,13045,0,1692271208,13118.290376929996,77.82443906999833,53550.52917408001
2023-08-17,11:20:10.000,229,10974672,13165,0,1692271209,13118.30384955,77.82443906999833,53550.5012256
2023-08-17,11:20:11.000,229,10974621,13165,0,1692271210,13118.27690430999,77.85263559000305,53550.50821272001
2023-08-17,11:20:12.000,229,10974639,13005,0,1692271211,13118.330794789996,77.84558646000369,53550.48026424001
2023-08-17,11:20:13.000,229,10974609,13165,0,1692271212,13118.270167999995,77.85263559000305,53550.44532864
2023-08-17,11:20:14.000,229,10974633,13165,0,1692271213,13118.27690430999,77.86673385000176,53550.48026424001
2023-08-17,11:20:15.000,229,10974631,13405,0,1692271214,13118.34426741,77.8596847200024,53550.51519984
2023-08-17,11:20:16.000,229,10974665,13325,0,1692271215,13118.31732216999,77.86673385000176,53550.466290000004
2023-08-17,11:20:17.000,229,10974636,13085,0,1692271216,13118.351003719996,77.8596847200024,53550.50821272001
2023-08-17,11:20:18.000,229,10974654,13005,0,1692271217,13118.377948959991,77.8949303699992,53550.48026424001
2023-08-17,11:20:19.000,229,10974731,13365,0,1692271218,13118.418366819991,77.85263559000305,53550.52917408001
2023-08-17,11:20:20.000,229,10974650,13445,0,1692271219,13118.371212649996,77.88788123999984,53550.536161200005
2023-08-17,11:20:21.000,229,10974633,13085,0,1692271220,13118.398157889991,77.87378298000112,53550.54314832
2023-08-17,11:20:22.000,229,10974588,13125,0,1692271221,13118.38468527,77.90902862999792,53550.5012256
2023-08-17,11:20:23.000,229,10974629,13245,0,1692271222,13118.38468527,77.90197949999856,53550.48026424001
2023-08-17,11:20:24.000,229,10974653,13125,0,1692271223,13118.458784679991,77.90197949999856,53550.55013544
2023-08-17,11:20:25.000,229,10974619,13125,0,1692271224,13118.499202539992,77.91607776000455,53550.633980880004
2023-08-17,11:20:26.000,229,10974688,13245,0,1692271225,13118.512675159996,77.90902862999792,53550.536161200005
2023-08-17,11:20:27.000,229,10974678,13685,0,1692271226,13118.452048369996,77.90197949999856,53550.536161200005
2023-08-17,11:20:28.000,229,10974593,13285,0,1692271227,13118.478993609991,77.8949303699992,53550.55712256001
2023-08-17,11:20:29.000,229,10974712,13125,0,1692271228,13118.492466229996,77.94427428000199,53550.536161200005
2023-08-17,11:20:30.000,229,10974650,12765,0,1692271229,13118.526147780001,77.92312689000391,53550.60603240001
2023-08-17,11:20:31.000,229,10974609,13085,0,1692271230,13118.532884089997,77.91607776000455,53550.67590360001
2023-08-17,11:20:32.000,229,10974624,13005,0,1692271231,13118.526147780001,77.95132341000135,53550.585071040005
2023-08-17,11:20:33.000,229,10974651,12925,0,1692271232,13118.580038259992,77.94427428000199,53550.640968
2023-08-17,11:20:34.000,229,10974658,13605,0,1692271233,13118.647401360002,77.95132341000135,53550.69686496001
2023-08-17,11:20:35.000,229,10974657,12925,0,1692271234,13118.627192430002,77.95132341000135,53550.654942240006
2023-08-17,11:20:36.000,229,10974615,13125,0,1692271235,13118.593510879997,77.96542167000007,53550.56410968
2023-08-17,11:20:37.000,229,10974606,13005,0,1692271236,13118.546356710001,77.95132341000135,53550.536161200005
2023-08-17,11:20:38.000,229,10974683,13085,0,1692271237,13118.559829329992,77.95132341000135,53550.585071040005
2023-08-17,11:20:39.000,229,10974629,13085,0,1692271238,13118.620456119992,77.97247079999943,53550.64795512001
2023-08-17,11:20:40.000,229,10974691,13445,0,1692271239,13118.600247189992,77.98656905999815,53550.61301952
2023-08-17,11:20:41.000,229,10974677,13205,0,1692271240,13118.681082909992,77.97247079999943,53550.66891648
2023-08-17,11:20:42.000,229,10974663,13125,0,1692271241,13118.714764459997,77.98656905999815,53550.62000664
2023-08-17,11:20:43.000,229,10974702,13285,0,1692271242,13118.714764459997,78.00066732000414,53550.640968
2023-08-17,11:20:44.000,229,10974709,13125,0,1692271243,13118.708028150002,77.98656905999815,53550.585071040005
2023-08-17,11:20:45.000,229,10974626,12965,0,1692271244,13118.734973389997,78.02181471000222,53550.66891648
2023-08-17,11:20:46.000,229,10974686,13005,0,1692271245,13118.734973389997,78.02181471000222,53550.654942240006
2023-08-17,11:20:47.000,229,10974665,13085,0,1692271246,13118.734973389997,78.01476558000286,53550.62000664
2023-08-17,11:20:48.000,229,10974655,12885,0,1692271247,13118.734973389997,78.0429621000003,53550.61301952
2023-08-17,11:20:49.000,229,10974628,12925,0,1692271248,13118.829281730003,78.01476558000286,53550.75974904
2023-08-17,11:20:50.000,229,10974643,13525,0,1692271249,13118.822545419993,78.02181471000222,53550.68987784
2023-08-17,11:20:51.000,229,10974651,13085,0,1692271250,13118.815809109998,77.98656905999815,53550.71782632
2023-08-17,11:20:52.000,229,10974597,12845,0,1692271251,13118.809072800002,78.02181471000222,53550.73878768
2023-08-17,11:20:53.000,229,10974675,13005,0,1692271252,13118.748446010002,78.00066732000414,53550.66192936
2023-08-17,11:20:54.000,229,10974609,13285,0,1692271253,13118.755182319997,78.0429621000003,53550.66891648
2023-08-17,11:20:55.000,229,10974656,13125,0,1692271254,13118.782127559993,78.00066732000414,53550.77372328001
2023-08-17,11:20:56.000,229,10974675,13125,0,1692271255,13118.836018039998,77.97247079999943,53550.75974904
2023-08-17,11:20:57.000,229,10974615,13085,0,1692271256,13118.829281730003,77.97247079999943,53550.801671760004
2023-08-17,11:20:58.000,229,10974632,12845,0,1692271257,13118.809072800002,77.98656905999815,53550.73878768
2023-08-17,11:20:59.000,229,10974670,13085,0,1692271258,13118.876435899998,77.96542167000007,53550.77372328001
2023-08-17,11:21:00.000,229,10974647,13365,0,1692271259,13118.836018039998,77.98656905999815,53550.752761920005
2023-08-17,11:21:01.000,229,10974666,13085,0,1692271260,13118.862963279993,77.95837254000071,53550.78769752
2023-08-17,11:21:02.000,229,10974616,13325,0,1692271261,13118.795600179998,77.96542167000007,53550.75974904
2023-08-17,11:21:03.000,229,10974660,13245,0,1692271262,13118.815809109998,77.96542167000007,53550.801671760004
2023-08-17,11:21:04.000,229,10974659,13285,0,1692271263,13118.876435899998,77.95837254000071,53550.89949144
2023-08-17,11:21:05.000,229,10974679,13325,0,1692271264,13118.937062689998,77.95132341000135,53550.89250432001
2023-08-17,11:21:06.000,229,10974664,13285,0,1692271265,13118.883172209993,77.97951992999879,53550.84359448001
2023-08-17,11:21:07.000,229,10974641,13285,0,1692271266,13118.862963279993,77.96542167000007,53550.77372328001
2023-08-17,11:21:08.000,229,10974654,13245,0,1692271267,13118.856226969998,77.96542167000007,53550.78769752
2023-08-17,11:21:09.000,229,10974653,13405,0,1692271268,13118.923590069993,77.98656905999815,53550.84359448001
2023-08-17,11:21:10.000,229,10974609,13085,0,1692271269,13118.876435899998,77.95837254000071,53550.871542960005
2023-08-17,11:21:11.000,229,10974653,13285,0,1692271270,13118.889908519988,77.95837254000071,53550.7807104
2023-08-17,11:21:12.000,229,10974594,13405,0,1692271271,13118.883172209993,77.98656905999815,53550.801671760004
2023-08-17,11:21:13.000,229,10974659,13365,0,1692271272,13118.923590069993,77.95837254000071,53550.81564600001
2023-08-17,11:21:14.000,229,10974625,13045,0,1692271273,13118.970744239989,78.0077164500035,53550.871542960005
2023-08-17,11:21:15.000,229,10974641,13085,0,1692271274,13118.923590069993,77.98656905999815,53550.85756872
2023-08-17,11:21:16.000,229,10974634,13125,0,1692271275,13118.916853759998,78.02181471000222,53550.84359448001
2023-08-17,11:21:17.000,229,10974632,13085,0,1692271276,13118.876435899998,78.0077164500035,53550.71782632
2023-08-17,11:21:18.000,229,10974633,12925,0,1692271277,13118.869699589988,78.01476558000286,53550.80865888
2023-08-17,11:21:19.000,229,10974644,13165,0,1692271278,13118.903381139993,78.0077164500035,53550.90647856
2023-08-17,11:21:20.000,229,10974675,13085,0,1692271279,13118.923590069993,78.00066732000414,53550.91346568001
2023-08-17,11:21:21.000,229,10974650,13045,0,1692271280,13118.930326379988,78.00066732000414,53550.920452800005
2023-08-17,11:21:22.000,229,10974683,13165,0,1692271281,13118.903381139993,77.96542167000007,53550.91346568001
2023-08-17,11:21:23.000,229,10974661,13365,0,1692271282,13118.836018039998,77.97247079999943,53550.822633120006
2023-08-17,11:21:24.000,229,10974687,13325,0,1692271283,13118.883172209993,77.97247079999943,53550.85756872
2023-08-17,11:21:25.000,229,10974673,13325,0,1692271284,13118.896644829998,77.93017602000327,53550.8505816
2023-08-17,11:21:26.000,229,10974626,13285,0,1692271285,13118.910117449988,77.93017602000327,53550.84359448001
2023-08-17,11:21:27.000,229,10974652,12965,0,1692271286,13118.876435899998,77.8949303699992,53550.76673616001
2023-08-17,11:21:28.000,229,10974602,13325,0,1692271287,13118.896644829998,77.93017602000327,53550.79468464001
2023-08-17,11:21:29.000,229,10974636,13285,0,1692271288,13118.923590069993,77.8949303699992,53550.86455584001
2023-08-17,11:21:30.000,229,10974639,12965,0,1692271289,13118.896644829998,77.92312689000391,53550.8505816
2023-08-17,11:21:31.000,229,10974679,13365,0,1692271290,13118.903381139993,77.90902862999792,53550.8505816
2023-08-17,11:21:32.000,229,10974703,13245,0,1692271291,13118.849490660003,77.92312689000391,53550.81564600001
2023-08-17,11:21:33.000,229,10974671,12765,0,1692271292,13118.829281730003,77.90197949999856,53550.73180056
2023-08-17,11:21:34.000,229,10974625,13365,0,1692271293,13118.822545419993,77.91607776000455,53550.71782632
2023-08-17,11:21:35.000,229,10974629,13205,0,1692271294,13118.815809109998,77.88083211000048,53550.76673616001
2023-08-17,11:21:36.000,229,10974597,13285,0,1692271295,13118.856226969998,77.92312689000391,53550.74577480001
2023-08-17,11:21:37.000,229,10974653,13125,0,1692271296,13118.829281730003,77.91607776000455,53550.80865888
2023-08-17,11:21:38.000,229,10974678,12965,0,1692271297,13118.815809109998,77.90902862999792,53550.77372328001
2023-08-17,11:21:39.000,229,10974627,13005,0,1692271298,13118.856226969998,77.94427428000199,53550.81564600001
2023-08-17,11:21:40.000,229,10974640,13125,0,1692271299,13118.822545419993,77.93722515000263,53550.79468464001
2023-08-17,11:21:41.000,229,10974657,12965,0,1692271300,13118.842754349993,77.95132341000135,53550.81564600001
2023-08-17,11:21:42.000,229,10974654,13245,0,1692271301,13118.782127559993,77.99361819000478,53550.752761920005
2023-08-17,11:21:43.000,229,10974657,13125,0,1692271302,13118.809072800002,77.96542167000007,53550.73878768
2023-08-17,11:21:44.000,229,10974616,13285,0,1692271303,13118.842754349993,77.99361819000478,53550.822633120006
2023-08-17,11:21:45.000,229,10974658,13245,0,1692271304,13118.836018039998,77.99361819000478,53550.822633120006
2023-08-17,11:21:46.000,229,10974638,13285,0,1692271305,13118.836018039998,77.97951992999879,53550.822633120006
2023-08-17,11:21:47.000,229,10974678,13325,0,1692271306,13118.802336489993,77.97951992999879,53550.78769752
2023-08-17,11:21:48.000,229,10974616,13245,0,1692271307,13118.775391249997,78.03591297000094,53550.822633120006
2023-08-17,11:21:49.000,229,10974645,13445,0,1692271308,13118.829281730003,78.00066732000414,53550.79468464001
2023-08-17,11:21:50.000,229,10974630,13125,0,1692271309,13118.869699589988,78.0429621000003,53550.83660736
2023-08-17,11:21:51.000,229,10974648,13405,0,1692271310,13118.849490660003,78.0429621000003,53550.77372328001
2023-08-17,11:21:52.000,229,10974654,13285,0,1692271311,13118.829281730003,78.0429621000003,53550.78769752
2023-08-17,11:21:53.000,229,10974679,13445,0,1692271312,13118.842754349993,78.06410948999837,53550.78769752
2023-08-17,11:21:54.000,229,10974646,13165,0,1692271313,13118.809072800002,78.05706035999901,53550.72481344001
2023-08-17,11:21:55.000,229,10974677,13085,0,1692271314,13118.876435899998,78.05706035999901,53550.871542960005
2023-08-17,11:21:56.000,229,10974658,13245,0,1692271315,13118.849490660003,78.03591297000094,53550.81564600001
2023-08-17,11:21:57.000,229,10974630,13285,0,1692271316,13118.842754349993,78.02886384000158,53550.80865888
2023-08-17,11:21:58.000,229,10974659,13285,0,1692271317,13118.788863870002,78.0429621000003,53550.78769752
2023-08-17,11:21:59.000,229,10974636,13045,0,1692271318,13118.815809109998,78.02886384000158,53550.75974904
2023-08-17,11:22:00.000,229,10974616,13125,0,1692271319,13118.815809109998,78.03591297000094,53550.79468464001
2023-08-17,11:22:01.000,229,10974676,13165,0,1692271320,13118.856226969998,78.03591297000094,53550.82962024
2023-08-17,11:22:02.000,229,10974655,13245,0,1692271321,13118.842754349993,78.05706035999901,53550.87853008
2023-08-17,11:22:03.000,229,10974675,13365,0,1692271322,13118.836018039998,78.02181471000222,53550.75974904
2023-08-17,11:22:04.000,229,10974637,13205,0,1692271323,13118.795600179998,78.00066732000414,53550.7807104
2023-08-17,11:22:05.000,229,10974650,13285,0,1692271324,13118.849490660003,78.03591297000094,53550.77372328001
2023-08-17,11:22:06.000,229,10974627,12925,0,1692271325,13118.829281730003,78.02181471000222,53550.81564600001
2023-08-17,11:22:07.000,229,10974619,13405,0,1692271326,13118.775391249997,78.03591297000094,53550.752761920005
2023-08-17,11:22:08.000,229,10974663,13125,0,1692271327,13118.761918629993,78.03591297000094,53550.76673616001
2023-08-17,11:22:09.000,229,10974678,13205,0,1692271328,13118.822545419993,78.02886384000158,53550.82962024
2023-08-17,11:22:10.000,229,10974659,13765,0,1692271329,13118.788863870002,78.02886384000158,53550.74577480001
2023-08-17,11:22:11.000,229,10974674,13245,0,1692271330,13118.809072800002,78.06410948999837,53550.7807104
2023-08-17,11:22:12.000,229,10974698,13525,0,1692271331,13118.775391249997,78.07115861999773,53550.81564600001
2023-08-17,11:22:13.000,229,10974651,13245,0,1692271332,13118.741709699992,78.08525688000373,53550.7108392
2023-08-17,11:22:14.000,229,10974627,13045,0,1692271333,13118.687819220002,78.11345340000116,53550.72481344001
2023-08-17,11:22:15.000,229,10974668,13285,0,1692271334,13118.734973389997,78.09230601000309,53550.7108392
2023-08-17,11:22:16.000,229,10974632,13125,0,1692271335,13118.734973389997,78.09935514000244,53550.76673616001
2023-08-17,11:22:17.000,229,10974649,13005,0,1692271336,13118.761918629993,78.11345340000116,53550.75974904
2023-08-17,11:22:18.000,229,10974692,13045,0,1692271337,13118.734973389997,78.1416499199986,53550.73878768
2023-08-17,11:22:19.000,229,10974623,13165,0,1692271338,13118.795600179998,78.18394470000203,53550.801671760004
2023-08-17,11:22:20.000,229,10974660,12965,0,1692271339,13118.768654940002,78.16984644000331,53550.74577480001
2023-08-17,11:22:21.000,229,10974640,13285,0,1692271340,13118.775391249997,78.17689557000267,53550.77372328001
2023-08-17,11:22:22.000,229,10974662,13165,0,1692271341,13118.708028150002,78.22623947999818,53550.7108392
2023-08-17,11:22:23.000,229,10974646,13045,0,1692271342,13118.748446010002,78.24738687000354,53550.71782632
2023-08-17,11:22:24.000,229,10974646,13045,0,1692271343,13118.829281730003,78.24033774000418,53550.7807104
2023-08-17,11:22:25.000,229,10974615,13085,0,1692271344,13118.856226969998,78.27558339000097,53550.73180056
2023-08-17,11:22:26.000,229,10974620,13165,0,1692271345,13118.822545419993,78.2896816499997,53550.79468464001
2023-08-17,11:22:27.000,229,10974653,13005,0,1692271346,13118.802336489993,78.30377990999841,53550.76673616001
2023-08-17,11:22:28.000,229,10974686,12965,0,1692271347,13118.788863870002,78.33902556000248,53550.77372328001
2023-08-17,11:22:29.000,229,10974643,12925,0,1692271348,13118.802336489993,78.33902556000248,53550.78769752
2023-08-17,11:22:30.000,229,10974664,13205,0,1692271349,13118.795600179998,78.3531238200012,53550.80865888
2023-08-17,11:22:31.000,229,10974663,13125,0,1692271350,13118.829281730003,78.33197643000312,53550.801671760004
2023-08-17,11:22:32.000,229,10974642,13085,0,1692271351,13118.809072800002,78.36722207999992,53550.76673616001
2023-08-17,11:22:33.000,229,10974626,13125,0,1692271352,13118.856226969998,78.36017295000056,53550.76673616001
2023-08-17,11:22:34.000,229,10974609,13245,0,1692271353,13118.856226969998,78.33902556000248,53550.84359448001
2023-08-17,11:22:35.000,229,10974677,13045,0,1692271354,13118.889908519988,78.31082903999777,53550.82962024
2023-08-17,11:22:36.000,229,10974615,12925,0,1692271355,13118.862963279993,78.31082903999777,53550.82962024
2023-08-17,11:22:37.000,229,10974668,13205,0,1692271356,13118.849490660003,78.31082903999777,53550.74577480001
2023-08-17,11:22:38.000,229,10974634,12965,0,1692271357,13118.856226969998,78.31082903999777,53550.74577480001
2023-08-17,11:22:39.000,229,10974643,13245,0,1692271358,13118.896644829998,78.26853426000162,53550.801671760004
2023-08-17,11:22:40.000,229,10974689,13125,0,1692271359,13118.930326379988,78.29673077999905,53550.81564600001
2023-08-17,11:22:41.000,229,10974603,13085,0,1692271360,13118.903381139993,78.23328861000482,53550.86455584001
2023-08-17,11:22:42.000,229,10974613,13285,0,1692271361,13118.910117449988,78.2544360000029,53550.81564600001
2023-08-17,11:22:43.000,229,10974688,12925,0,1692271362,13118.849490660003,78.26853426000162,53550.75974904
2023-08-17,11:22:44.000,229,10974617,13325,0,1692271363,13118.876435899998,78.24738687000354,53550.77372328001
2023-08-17,11:22:45.000,229,10974644,13125,0,1692271364,13118.862963279993,78.24033774000418,53550.752761920005
2023-08-17,11:22:46.000,229,10974619,13125,0,1692271365,13118.903381139993,78.26148513000226,53550.78769752
2023-08-17,11:22:47.000,229,10974636,13245,0,1692271366,13118.842754349993,78.26148513000226,53550.7108392
2023-08-17,11:22:48.000,229,10974629,13165,0,1692271367,13118.856226969998,78.28263252000033,53550.73878768
2023-08-17,11:22:49.000,229,10974685,12765,0,1692271368,13118.943798999993,78.24738687000354,53550.77372328001
2023-08-17,11:22:50.000,229,10974681,13565,0,1692271369,13118.923590069993,78.28263252000033,53550.84359448001
2023-08-17,11:22:51.000,229,10974659,13085,0,1692271370,13118.910117449988,78.32492730000376,53550.75974904
2023-08-17,11:22:52.000,229,10974645,13285,0,1692271371,13118.862963279993,78.31082903999777,53550.80865888
2023-08-17,11:22:53.000,229,10974659,13085,0,1692271372,13118.822545419993,78.33902556000248,53550.73878768
2023-08-17,11:22:54.000,229,10974632,13285,0,1692271373,13118.856226969998,78.36722207999992,53550.77372328001
2023-08-17,11:22:55.000,229,10974655,13325,0,1692271374,13118.876435899998,78.37427120999928,53550.71782632
2023-08-17,11:22:56.000,229,10974668,13285,0,1692271375,13118.923590069993,78.41656599000271,53550.75974904
2023-08-17,11:22:57.000,229,10974645,13165,0,1692271376,13118.896644829998,78.44476251000015,53550.752761920005
2023-08-17,11:22:58.000,229,10974641,13085,0,1692271377,13118.869699589988,78.4518116399995,53550.75974904
2023-08-17,11:22:59.000,229,10974661,13245,0,1692271378,13118.937062689998,78.43066425000143,53550.80865888
2023-08-17,11:23:00.000,229,10974627,13125,0,1692271379,13118.849490660003,78.52230294000037,53550.76673616001
2023-08-17,11:23:01.000,229,10974638,12885,0,1692271380,13118.896644829998,78.5011555500023,53550.79468464001
2023-08-17,11:23:02.000,229,10974637,13365,0,1692271381,13118.849490660003,78.52230294000037,53550.69686496001
2023-08-17,11:23:03.000,229,10974609,12965,0,1692271382,13118.782127559993,78.50820468000165,53550.77372328001
2023-08-17,11:23:04.000,229,10974569,13165,0,1692271383,13118.869699589988,78.53640119999909,53550.822633120006
2023-08-17,11:23:05.000,229,10974642,13285,0,1692271384,13118.856226969998,78.5011555500023,53550.84359448001
2023-08-17,11:23:06.000,229,10974618,13125,0,1692271385,13118.809072800002,78.51525381000101,53550.7807104
2023-08-17,11:23:07.000,229,10974649,13085,0,1692271386,13118.788863870002,78.48705729000358,53550.73180056
2023-08-17,11:23:08.000,229,10974646,13165,0,1692271387,13118.775391249997,78.5011555500023,53550.77372328001
2023-08-17,11:23:09.000,229,10974652,13165,0,1692271388,13118.815809109998,78.47295903000486,53550.822633120006
2023-08-17,11:23:10.000,229,10974650,13005,0,1692271389,13118.795600179998,78.48705729000358,53550.78769752
2023-08-17,11:23:11.000,229,10974662,12925,0,1692271390,13118.795600179998,78.5011555500023,53550.81564600001
2023-08-17,11:23:12.000,229,10974649,13325,0,1692271391,13118.775391249997,78.48705729000358,53550.752761920005
2023-08-17,11:23:13.000,229,10974614,13005,0,1692271392,13118.802336489993,78.5011555500023,53550.77372328001
2023-08-17,11:23:14.000,229,10974626,13285,0,1692271393,13118.862963279993,78.4518116399995,53550.79468464001
2023-08-17,11:23:15.000,229,10974658,12965,0,1692271394,13118.862963279993,78.45886076999886,53550.801671760004
2023-08-17,11:23:16.000,229,10974637,12925,0,1692271395,13118.795600179998,78.43771338000079,53550.76673616001
2023-08-17,11:23:17.000,229,10974641,12845,0,1692271396,13118.822545419993,78.43066425000143,53550.68289072
2023-08-17,11:23:18.000,229,10974650,13285,0,1692271397,13118.809072800002,78.48000816000422,53550.7108392
2023-08-17,11:23:19.000,229,10974659,13205,0,1692271398,13118.862963279993,78.43771338000079,53550.81564600001
2023-08-17,11:23:20.000,229,10974648,13325,0,1692271399,13118.883172209993,78.43066425000143,53550.82962024
2023-08-17,11:23:21.000,229,10974614,13365,0,1692271400,13118.910117449988,78.43066425000143,53550.82962024
2023-08-17,11:23:22.000,229,10974652,13205,0,1692271401,13118.910117449988,78.45886076999886,53550.871542960005
2023-08-17,11:23:23.000,229,10974640,13205,0,1692271402,13118.862963279993,78.48705729000358,53550.73878768
2023-08-17,11:23:24.000,229,10974670,13285,0,1692271403,13118.883172209993,78.47295903000486,53550.8505816
2023-08-17,11:23:25.000,229,10974697,13165,0,1692271404,13118.876435899998,78.46590989999822,53550.73180056
2023-08-17,11:23:26.000,229,10974621,13365,0,1692271405,13118.842754349993,78.5011555500023,53550.79468464001
2023-08-17,11:23:27.000,229,10974647,13045,0,1692271406,13118.869699589988,78.46590989999822,53550.80865888
2023-08-17,11:23:28.000,229,10974635,13245,0,1692271407,13118.849490660003,78.50820468000165,53550.72481344001
2023-08-17,11:23:29.000,229,10974644,13005,0,1692271408,13118.937062689998,78.48705729000358,53550.801671760004
2023-08-17,11:23:30.000,229,10974628,13405,0,1692271409,13118.943798999993,78.48705729000358,53550.82962024
2023-08-17,11:23:31.000,229,10974679,13325,0,1692271410,13118.930326379988,78.49410642000294,53550.8505816
2023-08-17,11:23:32.000,229,10974645,13125,0,1692271411,13118.822545419993,78.52230294000037,53550.73180056
2023-08-17,11:23:33.000,229,10974661,13285,0,1692271412,13118.883172209993,78.51525381000101,53550.79468464001
2023-08-17,11:23:34.000,229,10974652,13445,0,1692271413,13118.836018039998,78.52230294000037,53550.76673616001
2023-08-17,11:23:35.000,229,10974643,13205,0,1692271414,13118.876435899998,78.48705729000358,53550.81564600001
2023-08-17,11:23:36.000,229,10974662,13685,0,1692271415,13118.883172209993,78.53640119999909,53550.84359448001
2023-08-17,11:23:37.000,229,10974626,13285,0,1692271416,13118.836018039998,78.5645977200038,53550.81564600001
2023-08-17,11:23:38.000,229,10974631,13325,0,1692271417,13118.896644829998,78.57869598000252,53550.84359448001
2023-08-17,11:23:39.000,229,10974698,13365,0,1692271418,13118.896644829998,78.5998433700006,53550.83660736
2023-08-17,11:23:40.000,229,10974651,13005,0,1692271419,13118.876435899998,78.60689249999996,53550.801671760004
2023-08-17,11:23:41.000,229,10974640,12925,0,1692271420,13118.856226969998,78.60689249999996,53550.83660736
2023-08-17,11:23:42.000,229,10974608,13205,0,1692271421,13118.788863870002,78.63508902000467,53550.801671760004
2023-08-17,11:23:43.000,229,10974674,13085,0,1692271422,13118.809072800002,78.64918728000339,53550.76673616001
2023-08-17,11:23:44.000,229,10974643,13245,0,1692271423,13118.829281730003,78.64918728000339,53550.7807104
2023-08-17,11:23:45.000,229,10974629,13085,0,1692271424,13118.829281730003,78.66328554000211,53550.822633120006
2023-08-17,11:23:46.000,229,10974643,13285,0,1692271425,13118.802336489993,78.64213815000403,53550.80865888
2023-08-17,11:23:47.000,229,10974699,13245,0,1692271426,13118.768654940002,78.67738380000083,53550.82962024
2023-08-17,11:23:48.000,229,10974689,13165,0,1692271427,13118.755182319997,78.67738380000083,53550.7807104
2023-08-17,11:23:49.000,229,10974660,13285,0,1692271428,13118.788863870002,78.70558031999826,53550.75974904
2023-08-17,11:23:50.000,229,10974665,13005,0,1692271429,13118.775391249997,78.70558031999826,53550.75974904
2023-08-17,11:23:51.000,229,10974621,13285,0,1692271430,13118.748446010002,78.70558031999826,53550.76673616001
2023-08-17,11:23:52.000,229,10974669,12965,0,1692271431,13118.674346599997,78.67738380000083,53550.752761920005
2023-08-17,11:23:53.000,229,10974671,12965,0,1692271432,13118.775391249997,78.7126294500049,53550.78769752
2023-08-17,11:23:54.000,229,10974636,13085,0,1692271433,13118.728237080002,78.6985311899989,53550.80865888
2023-08-17,11:23:55.000,229,10974722,13245,0,1692271434,13118.741709699992,78.67033467000147,53550.77372328001
2023-08-17,11:23:56.000,229,10974687,13325,0,1692271435,13118.755182319997,78.70558031999826,53550.73878768
2023-08-17,11:23:57.000,229,10974677,13005,0,1692271436,13118.667610290002,78.66328554000211,53550.68987784
2023-08-17,11:23:58.000,229,10974699,13245,0,1692271437,13118.660873979992,78.68443293000018,53550.72481344001
2023-08-17,11:23:59.000,229,10974648,12965,0,1692271438,13118.687819220002,78.64213815000403,53550.71782632
2023-08-17,11:24:00.000,229,10974656,13205,0,1692271439,13118.741709699992,78.64918728000339,53550.75974904
2023-08-17,11:24:01.000,229,10974699,13165,0,1692271440,13118.748446010002,78.62803988999804,53550.752761920005
2023-08-17,11:24:02.000,229,10974644,13165,0,1692271441,13118.782127559993,78.67033467000147,53550.74577480001
2023-08-17,11:24:03.000,229,10974698,13125,0,1692271442,13118.708028150002,78.63508902000467,53550.66192936
2023-08-17,11:24:04.000,229,10974666,13205,0,1692271443,13118.708028150002,78.62099075999868,53550.7108392
2023-08-17,11:24:05.000,229,10974654,13125,0,1692271444,13118.728237080002,78.64213815000403,53550.73878768
2023-08-17,11:24:06.000,229,10974645,13285,0,1692271445,13118.714764459997,78.67033467000147,53550.7108392
2023-08-17,11:24:07.000,229,10974644,13445,0,1692271446,13118.667610290002,78.72672771000362,53550.64795512001
2023-08-17,11:24:08.000,229,10974685,13125,0,1692271447,13118.667610290002,78.71967858000426,53550.66891648
2023-08-17,11:24:09.000,229,10974614,13285,0,1692271448,13118.734973389997,78.69148205999954,53550.703852080005
2023-08-17,11:24:10.000,229,10974672,12885,0,1692271449,13118.748446010002,78.67738380000083,53550.74577480001
2023-08-17,11:24:11.000,229,10974686,13405,0,1692271450,13118.748446010002,78.69148205999954,53550.66891648
2023-08-17,11:24:12.000,229,10974689,13325,0,1692271451,13118.734973389997,78.6985311899989,53550.74577480001
2023-08-17,11:24:13.000,229,10974639,13285,0,1692271452,13118.701291839992,78.73377684000297,53550.67590360001
2023-08-17,11:24:14.000,229,10974669,12965,0,1692271453,13118.687819220002,78.76197336000041,53550.74577480001
2023-08-17,11:24:15.000,229,10974633,13205,0,1692271454,13118.701291839992,78.81836640000256,53550.79468464001
2023-08-17,11:24:16.000,229,10974632,13445,0,1692271455,13118.728237080002,78.80426814000384,53550.822633120006
2023-08-17,11:24:17.000,229,10974680,13285,0,1692271456,13118.734973389997,78.82541553000192,53550.78769752
2023-08-17,11:24:18.000,229,10974661,13165,0,1692271457,13118.748446010002,78.82541553000192,53550.77372328001
2023-08-17,11:24:19.000,229,10974634,13285,0,1692271458,13118.708028150002,78.84656292,53550.71782632
2023-08-17,11:24:20.000,229,10974680,13285,0,1692271459,13118.701291839992,78.84656292,53550.82962024
2023-08-17,11:24:21.000,229,10974628,12925,0,1692271460,13118.714764459997,78.84656292,53550.78769752
2023-08-17,11:24:22.000,229,10974649,12965,0,1692271461,13118.613719809997,78.85361204999936,53550.72481344001
2023-08-17,11:24:23.000,229,10974663,13205,0,1692271462,13118.633928739997,78.85361204999936,53550.72481344001
2023-08-17,11:24:24.000,229,10974694,13405,0,1692271463,13118.694555529997,78.83246466000128,53550.77372328001
2023-08-17,11:24:25.000,229,10974659,13285,0,1692271464,13118.721500769992,78.85361204999936,53550.81564600001
2023-08-17,11:24:26.000,229,10974636,12925,0,1692271465,13118.687819220002,78.83246466000128,53550.81564600001
2023-08-17,11:24:27.000,229,10974628,13365,0,1692271466,13118.640665049992,78.80426814000384,53550.73180056
2023-08-17,11:24:28.000,229,10974650,12885,0,1692271467,13118.667610290002,78.80426814000384,53550.752761920005
2023-08-17,11:24:29.000,229,10974610,13365,0,1692271468,13118.647401360002,78.77607161999913,53550.79468464001
2023-08-17,11:24:30.000,229,10974628,13485,0,1692271469,13118.708028150002,78.76197336000041,53550.78769752
2023-08-17,11:24:31.000,229,10974640,13085,0,1692271470,13118.640665049992,78.75492423000105,53550.77372328001
2023-08-17,11:24:32.000,229,10974643,13005,0,1692271471,13118.627192430002,78.76902248999977,53550.74577480001
2023-08-17,11:24:33.000,229,10974640,13005,0,1692271472,13118.627192430002,78.75492423000105,53550.77372328001
2023-08-17,11:24:34.000,229,10974640,13085,0,1692271473,13118.674346599997,78.74787510000169,53550.79468464001
2023-08-17,11:24:35.000,229,10974641,13325,0,1692271474,13118.660873979992,78.72672771000362,53550.79468464001
2023-08-17,11:24:36.000,229,10974677,13165,0,1692271475,13118.600247189992,78.73377684000297,53550.73878768
2023-08-17,11:24:37.000,229,10974651,12925,0,1692271476,13118.573301949997,78.71967858000426,53550.71782632
2023-08-17,11:24:38.000,229,10974692,13085,0,1692271477,13118.539620399992,78.68443293000018,53550.69686496001
2023-08-17,11:24:39.000,229,10974628,12845,0,1692271478,13118.580038259992,78.69148205999954,53550.72481344001
2023-08-17,11:24:40.000,229,10974690,13085,0,1692271479,13118.566565640001,78.69148205999954,53550.752761920005
2023-08-17,11:24:41.000,229,10974679,13205,0,1692271480,13118.559829329992,78.71967858000426,53550.76673616001
2023-08-17,11:24:42.000,229,10974659,13005,0,1692271481,13118.553093019997,78.71967858000426,53550.73180056
2023-08-17,11:24:43.000,229,10974660,13765,0,1692271482,13118.526147780001,78.68443293000018,53550.67590360001
2023-08-17,11:24:44.000,229,10974681,13165,0,1692271483,13118.559829329992,78.71967858000426,53550.68987784
2023-08-17,11:24:45.000,229,10974654,13325,0,1692271484,13118.539620399992,78.74787510000169,53550.71782632
2023-08-17,11:24:46.000,229,10974656,13165,0,1692271485,13118.553093019997,78.72672771000362,53550.69686496001
2023-08-17,11:24:47.000,229,10974634,13205,0,1692271486,13118.526147780001,78.76197336000041,53550.75974904
2023-08-17,11:24:48.000,229,10974640,13205,0,1692271487,13118.526147780001,78.78312074999849,53550.654942240006
2023-08-17,11:24:49.000,229,10974645,13125,0,1692271488,13118.539620399992,78.78312074999849,53550.71782632
2023-08-17,11:24:50.000,229,10974642,13365,0,1692271489,13118.559829329992,78.76197336000041,53550.73878768
2023-08-17,11:24:51.000,229,10974607,13085,0,1692271490,13118.512675159996,78.78312074999849,53550.7108392
2023-08-17,11:24:52.000,229,10974622,13285,0,1692271491,13118.505938850001,78.79016987999785,53550.703852080005
2023-08-17,11:24:53.000,229,10974656,13085,0,1692271492,13118.478993609991,78.82541553000192,53550.73180056
2023-08-17,11:24:54.000,229,10974667,13045,0,1692271493,13118.499202539992,78.83246466000128,53550.66891648
2023-08-17,11:24:55.000,229,10974641,12965,0,1692271494,13118.472257299996,78.8113172700032,53550.67590360001
2023-08-17,11:24:56.000,229,10974664,13125,0,1692271495,13118.532884089997,78.81836640000256,53550.78769752
2023-08-17,11:24:57.000,229,10974610,13165,0,1692271496,13118.526147780001,78.81836640000256,53550.76673616001
2023-08-17,11:24:58.000,229,10974649,13005,0,1692271497,13118.539620399992,78.79016987999785,53550.801671760004
2023-08-17,11:24:59.000,229,10974661,13245,0,1692271498,13118.526147780001,78.78312074999849,53550.76673616001
2023-08-17,11:25:00.000,229,10974657,12965,0,1692271499,13118.465520990001,78.76902248999977,53550.69686496001
2023-08-17,11:25:01.000,229,10974697,13285,0,1692271500,13118.499202539992,78.76902248999977,53550.76673616001
2023-08-17,11:25:02.000,229,10974605,13005,0,1692271501,13118.499202539992,78.73377684000297,53550.68987784
2023-08-17,11:25:03.000,229,10974597,13285,0,1692271502,13118.425103130001,78.7126294500049,53550.73180056
2023-08-17,11:25:04.000,229,10974681,13245,0,1692271503,13118.505938850001,78.71967858000426,53550.73878768
2023-08-17,11:25:05.000,229,10974647,13325,0,1692271504,13118.492466229996,78.71967858000426,53550.77372328001
2023-08-17,11:25:06.000,229,10974668,13045,0,1692271505,13118.519411469992,78.69148205999954,53550.80865888
2023-08-17,11:25:07.000,229,10974634,13325,0,1692271506,13118.478993609991,78.67738380000083,53550.752761920005
2023-08-17,11:25:08.000,229,10974621,13645,0,1692271507,13118.492466229996,78.66328554000211,53550.73180056
2023-08-17,11:25:09.000,229,10974697,13365,0,1692271508,13118.438575749991,78.67738380000083,53550.71782632
2023-08-17,11:25:10.000,229,10974639,13165,0,1692271509,13118.478993609991,78.64213815000403,53550.69686496001
2023-08-17,11:25:11.000,229,10974634,12925,0,1692271510,13118.445312060001,78.64213815000403,53550.67590360001
2023-08-17,11:25:12.000,229,10974698,13045,0,1692271511,13118.452048369996,78.62099075999868,53550.654942240006
2023-08-17,11:25:13.000,229,10974679,13285,0,1692271512,13118.438575749991,78.61394162999932,53550.69686496001
2023-08-17,11:25:14.000,229,10974712,13125,0,1692271513,13118.478993609991,78.65623641000275,53550.752761920005
2023-08-17,11:25:15.000,229,10974661,13285,0,1692271514,13118.505938850001,78.5998433700006,53550.66891648
2023-08-17,11:25:16.000,229,10974677,13045,0,1692271515,13118.478993609991,78.61394162999932,53550.66891648
2023-08-17,11:25:17.000,229,10974661,13325,0,1692271516,13118.418366819991,78.63508902000467,53550.633980880004
2023-08-17,11:25:18.000,229,10974634,13325,0,1692271517,13118.431839439996,78.64213815000403,53550.62000664
2023-08-17,11:25:19.000,229,10974657,13485,0,1692271518,13118.445312060001,78.62803988999804,53550.703852080005
2023-08-17,11:25:20.000,229,10974669,13085,0,1692271519,13118.438575749991,78.66328554000211,53550.69686496001
2023-08-17,11:25:21.000,229,10974671,13125,0,1692271520,13118.472257299996,78.64918728000339,53550.79468464001
2023-08-17,11:25:22.000,229,10974656,13125,0,1692271521,13118.445312060001,78.65623641000275,53550.68987784
2023-08-17,11:25:23.000,229,10974648,13445,0,1692271522,13118.398157889991,78.67738380000083,53550.640968
2023-08-17,11:25:24.000,229,10974684,13285,0,1692271523,13118.398157889991,78.64213815000403,53550.68987784
2023-08-17,11:25:25.000,229,10974647,13285,0,1692271524,13118.377948959991,78.62803988999804,53550.69686496001
2023-08-17,11:25:26.000,229,10974662,13445,0,1692271525,13118.38468527,78.67738380000083,53550.73180056
2023-08-17,11:25:27.000,229,10974699,12805,0,1692271526,13118.31732216999,78.66328554000211,53550.64795512001
2023-08-17,11:25:28.000,229,10974650,13285,0,1692271527,13118.377948959991,78.68443293000018,53550.66891648
2023-08-17,11:25:29.000,229,10974665,13405,0,1692271528,13118.4048942,78.63508902000467,53550.74577480001
2023-08-17,11:25:30.000,229,10974659,13245,0,1692271529,13118.411630509996,78.64918728000339,53550.73180056
2023-08-17,11:25:31.000,229,10974641,12965,0,1692271530,13118.34426741,78.64918728000339,53550.62699376001
2023-08-17,11:25:32.000,229,10974654,13085,0,1692271531,13118.431839439996,78.66328554000211,53550.633980880004
2023-08-17,11:25:33.000,229,10974638,12925,0,1692271532,13118.34426741,78.66328554000211,53550.633980880004
2023-08-17,11:25:34.000,229,10974682,13285,0,1692271533,13118.36447634,78.64213815000403,53550.59904528001
2023-08-17,11:25:35.000,229,10974616,13245,0,1692271534,13118.36447634,78.61394162999932,53550.71782632
2023-08-17,11:25:36.000,229,10974624,13245,0,1692271535,13118.411630509996,78.62099075999868,53550.64795512001
2023-08-17,11:25:37.000,229,10974616,13285,0,1692271536,13118.371212649996,78.57869598000252,53550.68289072
2023-08-17,11:25:38.000,229,10974669,13205,0,1692271537,13118.377948959991,78.58574511000188,53550.62699376001
2023-08-17,11:25:39.000,229,10974689,13565,0,1692271538,13118.4048942,78.5998433700006,53550.69686496001
2023-08-17,11:25:40.000,229,10974628,13245,0,1692271539,13118.371212649996,78.55049945999781,53550.640968
2023-08-17,11:25:41.000,229,10974674,13005,0,1692271540,13118.330794789996,78.46590989999822,53550.62699376001
2023-08-17,11:25:42.000,229,10974636,13445,0,1692271541,13118.30384955,78.52230294000037,53550.585071040005
2023-08-17,11:25:43.000,229,10974676,13205,0,1692271542,13118.30384955,78.46590989999822,53550.61301952
2023-08-17,11:25:44.000,229,10974675,13285,0,1692271543,13118.310585859996,78.43771338000079,53550.640968
2023-08-17,11:25:45.000,229,10974663,13005,0,1692271544,13118.33753109999,78.43771338000079,53550.703852080005
2023-08-17,11:25:46.000,229,10974605,13085,0,1692271545,13118.33753109999,78.42361512000207,53550.654942240006
2023-08-17,11:25:47.000,229,10974634,13245,0,1692271546,13118.32405848,78.36722207999992,53550.64795512001
2023-08-17,11:25:48.000,229,10974642,13525,0,1692271547,13118.28364062,78.39541860000463,53550.654942240006
2023-08-17,11:25:49.000,229,10974647,13205,0,1692271548,13118.21627751999,78.36017295000056,53550.585071040005
2023-08-17,11:25:50.000,229,10974668,13085,0,1692271549,13118.26343169,78.40246773000399,53550.60603240001
2023-08-17,11:25:51.000,229,10974650,12925,0,1692271550,13118.249959069995,78.36722207999992,53550.59205816
2023-08-17,11:25:52.000,229,10974641,13365,0,1692271551,13118.249959069995,78.40951686000335,53550.59904528001
2023-08-17,11:25:53.000,229,10974694,13405,0,1692271552,13118.24322276,78.36722207999992,53550.57808392001
2023-08-17,11:25:54.000,229,10974615,13285,0,1692271553,13118.31732216999,78.37427120999928,53550.66891648
2023-08-17,11:25:55.000,229,10974694,13445,0,1692271554,13118.29711323999,78.41656599000271,53550.69686496001
2023-08-17,11:25:56.000,229,10974652,13005,0,1692271555,13118.249959069995,78.40246773000399,53550.59205816
2023-08-17,11:25:57.000,229,10974688,12965,0,1692271556,13118.249959069995,78.44476251000015,53550.61301952
2023-08-17,11:25:58.000,229,10974669,13005,0,1692271557,13118.18259597,78.48000816000422,53550.59904528001
2023-08-17,11:25:59.000,229,10974620,13245,0,1692271558,13118.15565072999,78.44476251000015,53550.62000664
2023-08-17,11:26:00.000,229,10974643,13365,0,1692271559,13118.189332279995,78.45886076999886,53550.66891648
2023-08-17,11:26:01.000,229,10974677,13365,0,1692271560,13118.209541209995,78.47295903000486,53550.69686496001
2023-08-17,11:26:02.000,229,10974647,13125,0,1692271561,13118.18259597,78.48705729000358,53550.640968
2023-08-17,11:26:03.000,229,10974678,12965,0,1692271562,13118.108496559995,78.48705729000358,53550.66192936
2023-08-17,11:26:04.000,229,10974675,12965,0,1692271563,13118.12196918,78.47295903000486,53550.66891648
2023-08-17,11:26:05.000,229,10974625,13125,0,1692271564,13118.11523286999,78.48705729000358,53550.61301952
2023-08-17,11:26:06.000,229,10974629,13165,0,1692271565,13118.12196918,78.5011555500023,53550.66891648
2023-08-17,11:26:07.000,229,10974620,13285,0,1692271566,13118.04113346,78.48000816000422,53550.61301952
2023-08-17,11:26:08.000,229,10974614,13005,0,1692271567,13118.02092453,78.48000816000422,53550.54314832
2023-08-17,11:26:09.000,229,10974637,13205,0,1692271568,13118.02092453,78.49410642000294,53550.55712256001
2023-08-17,11:26:10.000,229,10974674,13085,0,1692271569,13118.047869769995,78.44476251000015,53550.66891648
2023-08-17,11:26:11.000,229,10974650,13005,0,1692271570,13118.068078699995,78.43771338000079,53550.64795512001
2023-08-17,11:26:12.000,229,10974649,13125,0,1692271571,13117.99397928999,78.44476251000015,53550.64795512001
2023-08-17,11:26:13.000,229,10974652,13365,0,1692271572,13117.987242979994,78.42361512000207,53550.55712256001
2023-08-17,11:26:14.000,229,10974658,13205,0,1692271573,13117.960297739999,78.40246773000399,53550.57808392001
2023-08-17,11:26:15.000,229,10974680,13245,0,1692271574,13117.960297739999,78.36017295000056,53550.66891648
2023-08-17,11:26:16.000,229,10974594,13045,0,1692271575,13117.946825119994,78.39541860000463,53550.633980880004
2023-08-17,11:26:17.000,229,10974668,13205,0,1692271576,13117.919879879999,78.36017295000056,53550.55712256001
2023-08-17,11:26:18.000,229,10974584,13605,0,1692271577,13117.926616189994,78.388369469998,53550.51519984
2023-08-17,11:26:19.000,229,10974651,13245,0,1692271578,13117.960297739999,78.40246773000399,53550.633980880004
2023-08-17,11:26:20.000,229,10974698,13005,0,1692271579,13117.91314356999,78.39541860000463,53550.56410968
2023-08-17,11:26:21.000,229,10974621,13285,0,1692271580,13117.899670949999,78.388369469998,53550.56410968
2023-08-17,11:26:22.000,229,10974637,13285,0,1692271581,13117.852516779989,78.36722207999992,53550.5012256
2023-08-17,11:26:23.000,229,10974641,13285,0,1692271582,13117.852516779989,78.388369469998,53550.487251360006
2023-08-17,11:26:24.000,229,10974628,12925,0,1692271583,13117.906407259994,78.36017295000056,53550.5710968
2023-08-17,11:26:25.000,229,10974615,12925,0,1692271584,13117.865989399994,78.32492730000376,53550.51519984
2023-08-17,11:26:26.000,229,10974638,13285,0,1692271585,13117.879462019999,78.36722207999992,53550.59904528001
2023-08-17,11:26:27.000,229,10974714,13605,0,1692271586,13117.852516779989,78.388369469998,53550.52917408001
2023-08-17,11:26:28.000,229,10974655,13165,0,1692271587,13117.852516779989,78.388369469998,53550.52218696
2023-08-17,11:26:29.000,229,10974618,13165,0,1692271588,13117.839044159999,78.37427120999928,53550.55013544
2023-08-17,11:26:30.000,229,10974614,13245,0,1692271589,13117.825571539994,78.39541860000463,53550.50821272001
2023-08-17,11:26:31.000,229,10974640,13205,0,1692271590,13117.886198329994,78.388369469998,53550.51519984
2023-08-17,11:26:32.000,229,10974690,13285,0,1692271591,13117.865989399994,78.40951686000335,53550.52218696
2023-08-17,11:26:33.000,229,10974657,13125,0,1692271592,13117.886198329994,78.39541860000463,53550.55013544
2023-08-17,11:26:34.000,229,10974650,13285,0,1692271593,13117.859253089999,78.39541860000463,53550.536161200005
2023-08-17,11:26:35.000,229,10974687,13365,0,1692271594,13117.805362609994,78.36017295000056,53550.48026424001
2023-08-17,11:26:36.000,229,10974673,13085,0,1692271595,13117.785153679994,78.40246773000399,53550.52218696
2023-08-17,11:26:37.000,229,10974657,12925,0,1692271596,13117.791889989989,78.40951686000335,53550.45231576
2023-08-17,11:26:38.000,229,10974661,13365,0,1692271597,13117.791889989989,78.43771338000079,53550.49423848
2023-08-17,11:26:39.000,229,10974682,13085,0,1692271598,13117.839044159999,78.44476251000015,53550.56410968
2023-08-17,11:26:40.000,229,10974671,12765,0,1692271599,13117.839044159999,78.43771338000079,53550.56410968
2023-08-17,11:26:41.000,229,10974662,13205,0,1692271600,13117.832307849989,78.46590989999822,53550.5710968
2023-08-17,11:26:42.000,229,10974665,13205,0,1692271601,13117.812098919989,78.48705729000358,53550.536161200005
2023-08-17,11:26:43.000,229,10974674,13245,0,1692271602,13117.778417369998,78.52935206999973,53550.57808392001
2023-08-17,11:26:44.000,229,10974653,12885,0,1692271603,13117.764944749993,78.5011555500023,53550.55712256001
2023-08-17,11:26:45.000,229,10974699,13085,0,1692271604,13117.711054269988,78.51525381000101,53550.51519984
2023-08-17,11:26:46.000,229,10974689,13125,0,1692271605,13117.711054269988,78.52935206999973,53550.56410968
2023-08-17,11:26:47.000,229,10974641,13125,0,1692271606,13117.717790579998,78.53640119999909,53550.536161200005
2023-08-17,11:26:48.000,229,10974679,12965,0,1692271607,13117.677372719998,78.5645977200038,53550.50821272001
2023-08-17,11:26:49.000,229,10974618,13285,0,1692271608,13117.663900099993,78.55049945999781,53550.52218696
2023-08-17,11:26:50.000,229,10974656,13045,0,1692271609,13117.697581649998,78.52935206999973,53550.585071040005
2023-08-17,11:26:51.000,229,10974678,12925,0,1692271610,13117.663900099993,78.54345032999845,53550.52218696
2023-08-17,11:26:52.000,229,10974693,12885,0,1692271611,13117.596536999998,78.55754859000444,53550.49423848
2023-08-17,11:26:53.000,229,10974670,13245,0,1692271612,13117.569591760002,78.55049945999781,53550.44532864
2023-08-17,11:26:54.000,229,10974624,13365,0,1692271613,13117.542646519993,78.59279424000124,53550.47327712
2023-08-17,11:26:55.000,229,10974648,13165,0,1692271614,13117.610009620003,78.55049945999781,53550.45231576
2023-08-17,11:26:56.000,229,10974655,13125,0,1692271615,13117.583064379993,78.5645977200038,53550.55013544
2023-08-17,11:26:57.000,229,10974625,13365,0,1692271616,13117.515701279997,78.55049945999781,53550.47327712
2023-08-17,11:26:58.000,229,10974675,13205,0,1692271617,13117.556119139997,78.55049945999781,53550.466290000004
2023-08-17,11:26:59.000,229,10974608,13085,0,1692271618,13117.576328069998,78.51525381000101,53550.5012256
2023-08-17,11:27:00.000,229,10974642,12925,0,1692271619,13117.529173900002,78.54345032999845,53550.52218696
2023-08-17,11:27:01.000,229,10974646,13365,0,1692271620,13117.549382830002,78.57164685000316,53550.48026424001
2023-08-17,11:27:02.000,229,10974635,13125,0,1692271621,13117.475283419997,78.57164685000316,53550.38943168001
2023-08-17,11:27:03.000,229,10974632,13245,0,1692271622,13117.495492349997,78.58574511000188,53550.34750896
2023-08-17,11:27:04.000,229,10974671,12805,0,1692271623,13117.576328069998,78.57869598000252,53550.50821272001
2023-08-17,11:27:05.000,229,10974686,13005,0,1692271624,13117.610009620003,78.52935206999973,53550.52218696
2023-08-17,11:27:06.000,229,10974632,13165,0,1692271625,13117.616745929998,78.57869598000252,53550.52917408001
2023-08-17,11:27:07.000,229,10974668,13085,0,1692271626,13117.576328069998,78.58574511000188,53550.52917408001
2023-08-17,11:27:08.000,229,10974661,13285,0,1692271627,13117.576328069998,78.61394162999932,53550.52917408001
2023-08-17,11:27:09.000,229,10974620,12845,0,1692271628,13117.583064379993,78.62803988999804,53550.52917408001
2023-08-17,11:27:10.000,229,10974638,13085,0,1692271629,13117.583064379993,78.64213815000403,53550.57808392001
2023-08-17,11:27:11.000,229,10974680,13365,0,1692271630,13117.583064379993,78.67033467000147,53550.52218696
2023-08-17,11:27:12.000,229,10974622,13045,0,1692271631,13117.569591760002,78.67033467000147,53550.49423848
2023-08-17,11:27:13.000,229,10974686,13125,0,1692271632,13117.616745929998,78.70558031999826,53550.54314832
2023-08-17,11:27:14.000,229,10974683,13285,0,1692271633,13117.623482239993,78.6985311899989,53550.60603240001
2023-08-17,11:27:15.000,229,10974697,13125,0,1692271634,13117.596536999998,78.72672771000362,53550.54314832
2023-08-17,11:27:16.000,229,10974655,13005,0,1692271635,13117.589800690002,78.72672771000362,53550.52917408001
2023-08-17,11:27:17.000,229,10974697,13445,0,1692271636,13117.569591760002,78.75492423000105,53550.43135440001
2023-08-17,11:27:18.000,229,10974650,13045,0,1692271637,13117.556119139997,78.79016987999785,53550.466290000004
2023-08-17,11:27:19.000,229,10974632,12925,0,1692271638,13117.522437589992,78.79721901000448,53550.438341520006
2023-08-17,11:27:20.000,229,10974696,13005,0,1692271639,13117.529173900002,78.76902248999977,53550.51519984
2023-08-17,11:27:21.000,229,10974613,13125,0,1692271640,13117.583064379993,78.8113172700032,53550.536161200005
2023-08-17,11:27:22.000,229,10974678,13525,0,1692271641,13117.502228659992,78.79721901000448,53550.52218696
2023-08-17,11:27:23.000,229,10974654,13365,0,1692271642,13117.488756040002,78.83246466000128,53550.48026424001
2023-08-17,11:27:24.000,229,10974656,12725,0,1692271643,13117.522437589992,78.8113172700032,53550.5012256
2023-08-17,11:27:25.000,229,10974631,13405,0,1692271644,13117.515701279997,78.81836640000256,53550.47327712
2023-08-17,11:27:26.000,229,10974627,13165,0,1692271645,13117.495492349997,78.80426814000384,53550.52917408001
2023-08-17,11:27:27.000,229,10974639,12965,0,1692271646,13117.461810799992,78.81836640000256,53550.5012256
2023-08-17,11:27:28.000,229,10974651,13525,0,1692271647,13117.455074489997,78.80426814000384,53550.52218696
2023-08-17,11:27:29.000,229,10974644,13285,0,1692271648,13117.488756040002,78.78312074999849,53550.57808392001
2023-08-17,11:27:30.000,229,10974647,13205,0,1692271649,13117.455074489997,78.80426814000384,53550.5710968
2023-08-17,11:27:31.000,229,10974673,13125,0,1692271650,13117.441601869992,78.8113172700032,53550.50821272001
2023-08-17,11:27:32.000,229,10974699,13365,0,1692271651,13117.387711390002,78.80426814000384,53550.45930288001
2023-08-17,11:27:33.000,229,10974655,13125,0,1692271652,13117.320348289992,78.82541553000192,53550.368470320005
2023-08-17,11:27:34.000,229,10974631,13285,0,1692271653,13117.300139359992,78.83951379000064,53550.41039304001
2023-08-17,11:27:35.000,229,10974636,13045,0,1692271654,13117.333820909997,78.83246466000128,53550.44532864
2023-08-17,11:27:36.000,229,10974683,13205,0,1692271655,13117.333820909997,78.87475944000471,53550.44532864
2023-08-17,11:27:37.000,229,10974687,13245,0,1692271656,13117.293403049996,78.90295596000215,53550.40340592
2023-08-17,11:27:38.000,229,10974657,13285,0,1692271657,13117.286666740001,78.88885770000343,53550.417380160005
2023-08-17,11:27:39.000,229,10974634,12925,0,1692271658,13117.367502460002,78.88180857000407,53550.47327712
2023-08-17,11:27:40.000,229,10974652,12685,0,1692271659,13117.232776259996,78.91705422000086,53550.42436728
2023-08-17,11:27:41.000,229,10974682,13365,0,1692271660,13117.300139359992,78.92410335000022,53550.487251360006
2023-08-17,11:27:42.000,229,10974575,12925,0,1692271661,13117.219303639991,78.93820160999894,53550.417380160005
2023-08-17,11:27:43.000,229,10974671,13205,0,1692271662,13117.219303639991,78.9593490000043,53550.49423848
2023-08-17,11:27:44.000,229,10974644,13285,0,1692271663,13117.306875670001,78.91705422000086,53550.487251360006
2023-08-17,11:27:45.000,229,10974644,13165,0,1692271664,13117.286666740001,78.9452507399983,53550.52917408001
2023-08-17,11:27:46.000,229,10974638,13405,0,1692271665,13117.273194119996,78.98754552000173,53550.48026424001
2023-08-17,11:27:47.000,229,10974625,13365,0,1692271666,13117.293403049996,79.02279116999853,53550.48026424001
2023-08-17,11:27:48.000,229,10974688,13045,0,1692271667,13117.259721499991,79.04393856000388,53550.45930288001
2023-08-17,11:27:49.000,229,10974651,13245,0,1692271668,13117.286666740001,79.05098769000324,53550.50821272001
2023-08-17,11:27:50.000,229,10974633,13205,0,1692271669,13117.239512569991,79.05098769000324,53550.42436728
2023-08-17,11:27:51.000,229,10974688,13485,0,1692271670,13117.239512569991,79.05098769000324,53550.48026424001
2023-08-17,11:27:52.000,229,10974656,13085,0,1692271671,13117.219303639991,79.04393856000388,53550.44532864
2023-08-17,11:27:53.000,229,10974648,13325,0,1692271672,13117.239512569991,79.06508595000196,53550.466290000004
2023-08-17,11:27:54.000,229,10974673,13285,0,1692271673,13117.252985189996,79.02984029999789,53550.487251360006
2023-08-17,11:27:55.000,229,10974634,13205,0,1692271674,13117.266457810001,79.0580368200026,53550.417380160005
2023-08-17,11:27:56.000,229,10974696,13285,0,1692271675,13117.239512569991,79.07918421000068,53550.45930288001
2023-08-17,11:27:57.000,229,10974610,13205,0,1692271676,13117.199094709991,79.05098769000324,53550.3964188
2023-08-17,11:27:58.000,229,10974669,13045,0,1692271677,13117.205831020001,79.07213508000132,53550.438341520006
2023-08-17,11:27:59.000,229,10974679,13245,0,1692271678,13117.18562209,79.05098769000324,53550.42436728
2023-08-17,11:28:00.000,229,10974624,12765,0,1692271679,13117.226039950001,79.06508595000196,53550.438341520006
2023-08-17,11:28:01.000,229,10974699,13165,0,1692271680,13117.226039950001,79.04393856000388,53550.42436728
2023-08-17,11:28:02.000,229,10974654,13005,0,1692271681,13117.226039950001,79.02984029999789,53550.43135440001
2023-08-17,11:28:03.000,229,10974689,13405,0,1692271682,13117.172149469996,79.06508595000196,53550.37545744
2023-08-17,11:28:04.000,229,10974646,13205,0,1692271683,13117.178885779991,79.05098769000324,53550.37545744
2023-08-17,11:28:05.000,229,10974647,13125,0,1692271684,13117.158676849991,79.07918421000068,53550.31257336001
2023-08-17,11:28:06.000,229,10974663,13045,0,1692271685,13117.178885779991,79.06508595000196,53550.35449608
2023-08-17,11:28:07.000,229,10974651,13125,0,1692271686,13117.151940539996,79.07213508000132,53550.37545744
2023-08-17,11:28:08.000,229,10974628,13205,0,1692271687,13117.138467919991,79.07918421000068,53550.270650640006
2023-08-17,11:28:09.000,229,10974659,13325,0,1692271688,13117.151940539996,79.10033159999875,53550.319560480006
2023-08-17,11:28:10.000,229,10974634,13165,0,1692271689,13117.091313749996,79.10033159999875,53550.24270216001
2023-08-17,11:28:11.000,229,10974638,13325,0,1692271690,13117.151940539996,79.08623334000004,53550.270650640006
2023-08-17,11:28:12.000,229,10974655,13245,0,1692271691,13117.14520423,79.1214789900041,53550.2566764
2023-08-17,11:28:13.000,229,10974675,13085,0,1692271692,13117.071104819996,79.0932824699994,53550.27763776
2023-08-17,11:28:14.000,229,10974660,13525,0,1692271693,13117.08457744,79.13557725000283,53550.28462488
2023-08-17,11:28:15.000,229,10974686,13365,0,1692271694,13117.138467919991,79.12852812000347,53550.3265476
2023-08-17,11:28:16.000,229,10974631,13165,0,1692271695,13117.1249953,79.14967551000154,53550.36148320001
2023-08-17,11:28:17.000,229,10974638,13365,0,1692271696,13117.131731609996,79.19901942000433,53550.35449608
2023-08-17,11:28:18.000,229,10974638,13245,0,1692271697,13117.151940539996,79.19901942000433,53550.38244456
2023-08-17,11:28:19.000,229,10974651,13365,0,1692271698,13117.10478637,79.20606855000369,53550.30558624
2023-08-17,11:28:20.000,229,10974638,13005,0,1692271699,13117.10478637,79.20606855000369,53550.319560480006
2023-08-17,11:28:21.000,229,10974666,13245,0,1692271700,13117.091313749996,79.1919702899977,53550.37545744
2023-08-17,11:28:22.000,229,10974633,13325,0,1692271701,13117.01721433999,79.23426507000113,53550.29161200001
2023-08-17,11:28:23.000,229,10974644,13325,0,1692271702,13117.01721433999,79.24836332999985,53550.31257336001
2023-08-17,11:28:24.000,229,10974710,12925,0,1692271703,13117.091313749996,79.2554124599992,53550.3964188
2023-08-17,11:28:25.000,229,10974673,13285,0,1692271704,13117.09805005999,79.27655985000456,53550.417380160005
2023-08-17,11:28:26.000,229,10974666,13085,0,1692271705,13117.08457744,79.2554124599992,53550.3964188
2023-08-17,11:28:27.000,229,10974686,13125,0,1692271706,13117.04415958,79.24836332999985,53550.298599120004
2023-08-17,11:28:28.000,229,10974605,13085,0,1692271707,13117.08457744,79.28360898000392,53550.29161200001
2023-08-17,11:28:29.000,229,10974637,12925,0,1692271708,13117.05763219999,79.28360898000392,53550.29161200001
2023-08-17,11:28:30.000,229,10974654,13245,0,1692271709,13117.05763219999,79.26951071999792,53550.368470320005
2023-08-17,11:28:31.000,229,10974622,13285,0,1692271710,13116.98353279,79.26951071999792,53550.26366352001
2023-08-17,11:28:32.000,229,10974693,13245,0,1692271711,13116.990269099995,79.28360898000392,53550.270650640006
2023-08-17,11:28:33.000,229,10974705,13245,0,1692271712,13117.01721433999,79.28360898000392,53550.29161200001
2023-08-17,11:28:34.000,229,10974648,12885,0,1692271713,13117.010478029995,79.27655985000456,53550.35449608
2023-08-17,11:28:35.000,229,10974692,13045,0,1692271714,13117.050895889995,79.29065811000328,53550.34750896
2023-08-17,11:28:36.000,229,10974659,13165,0,1692271715,13116.97679647999,79.304756370002,53550.34750896
2023-08-17,11:28:37.000,229,10974652,13005,0,1692271716,13116.94311493,79.29770724000264,53550.26366352001
2023-08-17,11:28:38.000,229,10974662,13205,0,1692271717,13116.96332386,79.29770724000264,53550.24270216001
2023-08-17,11:28:39.000,229,10974649,13205,0,1692271718,13116.97679647999,79.26951071999792,53550.28462488
2023-08-17,11:28:40.000,229,10974646,13365,0,1692271719,13117.00374172,79.28360898000392,53550.31257336001
2023-08-17,11:28:41.000,229,10974648,13005,0,1692271720,13117.030686959995,79.304756370002,53550.31257336001
2023-08-17,11:28:42.000,229,10974601,13125,0,1692271721,13117.02395065,79.34000201999879,53550.270650640006
2023-08-17,11:28:43.000,229,10974675,13245,0,1692271722,13117.01721433999,79.32590376000007,53550.249689280005
2023-08-17,11:28:44.000,229,10974662,13005,0,1692271723,13117.04415958,79.3681985400035,53550.27763776
2023-08-17,11:28:45.000,229,10974623,13205,0,1692271724,13117.10478637,79.34000201999879,53550.2566764
2023-08-17,11:28:46.000,229,10974660,13045,0,1692271725,13117.030686959995,79.3681985400035,53550.22872792
2023-08-17,11:28:47.000,229,10974605,13405,0,1692271726,13117.03742326999,79.38229680000222,53550.24270216001
2023-08-17,11:28:48.000,229,10974629,13365,0,1692271727,13116.990269099995,79.38934593000158,53550.22872792
2023-08-17,11:28:49.000,229,10974672,13245,0,1692271728,13117.04415958,79.39639506000094,53550.28462488
2023-08-17,11:28:50.000,229,10974699,13365,0,1692271729,13117.02395065,79.43868984000437,53550.23571504
2023-08-17,11:28:51.000,229,10974661,13285,0,1692271730,13117.09805005999,79.43164070999774,53550.30558624
2023-08-17,11:28:52.000,229,10974672,13525,0,1692271731,13117.06436851,79.45983723000245,53550.24270216001
2023-08-17,11:28:53.000,229,10974654,13045,0,1692271732,13116.98353279,79.48803374999989,53550.20776656
2023-08-17,11:28:54.000,229,10974668,13365,0,1692271733,13117.030686959995,79.48098462000053,53550.200779440005
2023-08-17,11:28:55.000,229,10974656,13245,0,1692271734,13117.05763219999,79.47393549000117,53550.28462488
2023-08-17,11:28:56.000,229,10974674,13165,0,1692271735,13117.05763219999,79.48098462000053,53550.319560480006
2023-08-17,11:28:57.000,229,10974617,13125,0,1692271736,13117.08457744,79.5021320099986,53550.28462488
2023-08-17,11:28:58.000,229,10974687,13205,0,1692271737,13117.050895889995,79.48803374999989,53550.28462488
2023-08-17,11:28:59.000,229,10974682,13285,0,1692271738,13117.01721433999,79.48803374999989,53550.270650640006
2023-08-17,11:29:00.000,229,10974663,13045,0,1692271739,13117.04415958,79.48098462000053,53550.2566764
2023-08-17,11:29:01.000,229,10974669,13245,0,1692271740,13117.010478029995,79.50918113999796,53550.27763776
2023-08-17,11:29:02.000,229,10974687,13325,0,1692271741,13117.02395065,79.5021320099986,53550.200779440005
2023-08-17,11:29:03.000,229,10974673,13205,0,1692271742,13116.97679647999,79.47393549000117,53550.22174080001
2023-08-17,11:29:04.000,229,10974686,13285,0,1692271743,13117.03742326999,79.45983723000245,53550.28462488
2023-08-17,11:29:05.000,229,10974636,12965,0,1692271744,13117.04415958,79.48098462000053,53550.34750896
2023-08-17,11:29:06.000,229,10974607,13125,0,1692271745,13117.030686959995,79.5162302700046,53550.30558624
2023-08-17,11:29:07.000,229,10974628,13285,0,1692271746,13116.990269099995,79.49508287999925,53550.23571504
2023-08-17,11:29:08.000,229,10974629,13045,0,1692271747,13116.93637861999,79.52327940000396,53550.19379232001
2023-08-17,11:29:09.000,229,10974675,13285,0,1692271748,13116.97679647999,79.53032853000332,53550.21475368
2023-08-17,11:29:10.000,229,10974634,13165,0,1692271749,13116.99700540999,79.54442679000203,53550.22872792
2023-08-17,11:29:11.000,229,10974655,13125,0,1692271750,13116.990269099995,79.5162302700046,53550.249689280005
2023-08-17,11:29:12.000,229,10974617,12925,0,1692271751,13116.970060169995,79.53032853000332,53550.22872792
2023-08-17,11:29:13.000,229,10974653,13045,0,1692271752,13116.97679647999,79.54442679000203,53550.21475368
2023-08-17,11:29:14.000,229,10974655,13205,0,1692271753,13117.01721433999,79.55852505000075,53550.249689280005
2023-08-17,11:29:15.000,229,10974662,13005,0,1692271754,13117.02395065,79.54442679000203,53550.24270216001
2023-08-17,11:29:16.000,229,10974631,13005,0,1692271755,13117.010478029995,79.59377070000482,53550.24270216001
2023-08-17,11:29:17.000,229,10974615,13405,0,1692271756,13116.970060169995,79.6149180900029,53550.17981808
2023-08-17,11:29:18.000,229,10974689,13285,0,1692271757,13116.96332386,79.57262330999947,53550.20776656
2023-08-17,11:29:19.000,229,10974629,13085,0,1692271758,13117.010478029995,79.60786896000354,53550.26366352001
2023-08-17,11:29:20.000,229,10974701,13085,0,1692271759,13117.05763219999,79.59377070000482,53550.28462488
2023-08-17,11:29:21.000,229,10974654,13445,0,1692271760,13117.111522679996,79.66426199999842,53550.3265476
2023-08-17,11:29:22.000,229,10974643,13045,0,1692271761,13117.050895889995,79.64311461000034,53550.30558624
2023-08-17,11:29:23.000,229,10974591,13365,0,1692271762,13117.03742326999,79.68540939000377,53550.26366352001
2023-08-17,11:29:24.000,229,10974660,13165,0,1692271763,13117.010478029995,79.67836026000441,53550.26366352001
2023-08-17,11:29:25.000,229,10974652,13125,0,1692271764,13117.071104819996,79.69245852000313,53550.249689280005
2023-08-17,11:29:26.000,229,10974651,13165,0,1692271765,13117.030686959995,79.7136059100012,53550.26366352001
2023-08-17,11:29:27.000,229,10974671,12965,0,1692271766,13117.00374172,79.67131112999778,53550.249689280005
2023-08-17,11:29:28.000,229,10974673,13045,0,1692271767,13117.04415958,79.68540939000377,53550.270650640006
2023-08-17,11:29:29.000,229,10974636,13245,0,1692271768,13117.071104819996,79.72770416999992,53550.28462488
2023-08-17,11:29:30.000,229,10974699,13005,0,1692271769,13117.05763219999,79.67836026000441,53550.270650640006
2023-08-17,11:29:31.000,229,10974655,13285,0,1692271770,13117.08457744,79.70655678000185,53550.319560480006
2023-08-17,11:29:32.000,229,10974629,13165,0,1692271771,13117.071104819996,79.69245852000313,53550.26366352001
2023-08-17,11:29:33.000,229,10974717,13285,0,1692271772,13117.010478029995,79.67131112999778,53550.26366352001
2023-08-17,11:29:34.000,229,10974643,13085,0,1692271773,13116.99700540999,79.70655678000185,53550.22872792
2023-08-17,11:29:35.000,229,10974668,13485,0,1692271774,13117.07784112999,79.69245852000313,53550.3265476
2023-08-17,11:29:36.000,229,10974654,13245,0,1692271775,13117.00374172,79.69950765000249,53550.26366352001
2023-08-17,11:29:37.000,229,10974693,13405,0,1692271776,13117.01721433999,79.7136059100012,53550.270650640006
2023-08-17,11:29:38.000,229,10974660,13005,0,1692271777,13117.010478029995,79.72065504000057,53550.23571504
2023-08-17,11:29:39.000,229,10974655,13285,0,1692271778,13117.04415958,79.68540939000377,53550.31257336001
2023-08-17,11:29:40.000,229,10974663,13125,0,1692271779,13117.010478029995,79.72065504000057,53550.270650640006
2023-08-17,11:29:41.000,229,10974634,12925,0,1692271780,13117.02395065,79.72065504000057,53550.319560480006
2023-08-17,11:29:42.000,229,10974658,13245,0,1692271781,13116.970060169995,79.762949820004,53550.249689280005
2023-08-17,11:29:43.000,229,10974642,13285,0,1692271782,13117.010478029995,79.748851559998,53550.23571504
2023-08-17,11:29:44.000,229,10974650,13165,0,1692271783,13117.06436851,79.75590069000464,53550.319560480006
2023-08-17,11:29:45.000,229,10974625,13045,0,1692271784,13117.050895889995,79.762949820004,53550.38943168001
2023-08-17,11:29:46.000,229,10974630,13485,0,1692271785,13117.010478029995,79.79114634000143,53550.29161200001
2023-08-17,11:29:47.000,229,10974668,13125,0,1692271786,13117.00374172,79.78409721000207,53550.28462488
2023-08-17,11:29:48.000,229,10974606,13085,0,1692271787,13117.050895889995,79.82639198999823,53550.34052184001
2023-08-17,11:29:49.000,229,10974658,13085,0,1692271788,13117.03742326999,79.84049025000422,53550.298599120004
2023-08-17,11:29:50.000,229,10974667,12885,0,1692271789,13116.990269099995,79.87573590000102,53550.27763776
2023-08-17,11:29:51.000,229,10974656,13405,0,1692271790,13117.010478029995,79.8616376400023,53550.319560480006
2023-08-17,11:29:52.000,229,10974623,13165,0,1692271791,13117.01721433999,79.91098154999781,53550.21475368
2023-08-17,11:29:53.000,229,10974658,13325,0,1692271792,13117.03742326999,79.86868677000166,53550.270650640006
2023-08-17,11:29:54.000,229,10974656,13045,0,1692271793,13117.09805005999,79.90393241999845,53550.37545744
2023-08-17,11:29:55.000,229,10974629,13245,0,1692271794,13117.09805005999,79.90393241999845,53550.37545744
2023-08-17,11:29:56.000,229,10974659,13165,0,1692271795,13117.111522679996,79.93212894000317,53550.270650640006
2023-08-17,11:29:57.000,229,10974679,13125,0,1692271796,13117.06436851,79.90393241999845,53550.249689280005
2023-08-17,11:29:58.000,229,10974669,13325,0,1692271797,13117.01721433999,79.92507981000381,53550.23571504
2023-08-17,11:29:59.000,229,10974678,13045,0,1692271798,13117.050895889995,79.91803068000445,53550.26366352001
2023-08-17,11:30:00.000,229,10974705,12965,0,1692271799,13117.1249953,79.90393241999845,53550.34052184001
2023-08-17,11:30:01.000,229,10974657,13245,0,1692271800,13117.172149469996,79.88983415999974,53550.34052184001
2023-08-17,11:30:02.000,229,10974676,13085,0,1692271801,13117.178885779991,79.88983415999974,53550.36148320001
2023-08-17,11:30:03.000,229,10974686,13325,0,1692271802,13117.14520423,79.92507981000381,53550.34052184001
2023-08-17,11:30:04.000,229,10974701,13365,0,1692271803,13117.158676849991,79.90393241999845,53550.22872792
2023-08-17,11:30:05.000,229,10974658,13165,0,1692271804,13117.151940539996,79.90393241999845,53550.30558624
2023-08-17,11:30:06.000,229,10974659,13125,0,1692271805,13117.212567329996,79.88278503000038,53550.26366352001
2023-08-17,11:30:07.000,229,10974629,13165,0,1692271806,13117.232776259996,79.85458851000294,53550.3265476
2023-08-17,11:30:08.000,229,10974669,13125,0,1692271807,13117.199094709991,79.91098154999781,53550.2566764
2023-08-17,11:30:09.000,229,10974656,13085,0,1692271808,13117.232776259996,79.8968832899991,53550.26366352001
2023-08-17,11:30:10.000,229,10974662,13405,0,1692271809,13117.306875670001,79.88278503000038,53550.37545744
2023-08-17,11:30:11.000,229,10974620,13125,0,1692271810,13117.313611979996,79.88278503000038,53550.33353472
2023-08-17,11:30:12.000,229,10974634,13245,0,1692271811,13117.320348289992,79.9603254600006,53550.30558624
2023-08-17,11:30:13.000,229,10974677,13085,0,1692271812,13117.259721499991,79.8968832899991,53550.298599120004
2023-08-17,11:30:14.000,229,10974696,13365,0,1692271813,13117.300139359992,79.8968832899991,53550.24270216001
2023-08-17,11:30:15.000,229,10974645,13245,0,1692271814,13117.286666740001,79.94622720000189,53550.23571504
2023-08-17,11:30:16.000,229,10974654,13205,0,1692271815,13117.387711390002,79.9603254600006,53550.34052184001
2023-08-17,11:30:17.000,229,10974630,13045,0,1692271816,13117.374238769997,79.94622720000189,53550.35449608
2023-08-17,11:30:18.000,229,10974648,13285,0,1692271817,13117.434865559997,79.9603254600006,53550.34750896
2023-08-17,11:30:19.000,229,10974655,13325,0,1692271818,13117.354029839997,80.01671850000275,53550.31257336001
2023-08-17,11:30:20.000,229,10974637,13125,0,1692271819,13117.394447699997,79.98852197999804,53550.37545744
2023-08-17,11:30:21.000,229,10974660,13125,0,1692271820,13117.360766149992,80.0096693700034,53550.33353472
2023-08-17,11:30:22.000,229,10974644,13125,0,1692271821,13117.347293530001,80.01671850000275,53550.28462488
2023-08-17,11:30:23.000,229,10974683,13285,0,1692271822,13117.347293530001,80.00262024000403,53550.319560480006
2023-08-17,11:30:24.000,229,10974644,13365,0,1692271823,13117.401184009992,80.0096693700034,53550.3964188
2023-08-17,11:30:25.000,229,10974673,13245,0,1692271824,13117.448338180002,80.0096693700034,53550.42436728
2023-08-17,11:30:26.000,229,10974605,13165,0,1692271825,13117.394447699997,80.05901327999891,53550.38943168001
2023-08-17,11:30:27.000,229,10974651,13045,0,1692271826,13117.441601869992,80.03081676000147,53550.44532864
2023-08-17,11:30:28.000,229,10974661,13165,0,1692271827,13117.428129250002,80.05901327999891,53550.3964188
2023-08-17,11:30:29.000,229,10974641,13245,0,1692271828,13117.401184009992,80.09425893000298,53550.38943168001
2023-08-17,11:30:30.000,229,10974672,13165,0,1692271829,13117.387711390002,80.05901327999891,53550.34052184001
2023-08-17,11:30:31.000,229,10974668,13085,0,1692271830,13117.421392939992,80.05196414999955,53550.466290000004
2023-08-17,11:30:32.000,229,10974639,13445,0,1692271831,13117.434865559997,80.10130806000234,53550.3964188
2023-08-17,11:30:33.000,229,10974641,13085,0,1692271832,13117.434865559997,80.12950457999978,53550.417380160005
2023-08-17,11:30:34.000,229,10974622,13085,0,1692271833,13117.495492349997,80.10130806000234,53550.487251360006
2023-08-17,11:30:35.000,229,10974656,13245,0,1692271834,13117.508964970002,80.0731115400049,53550.487251360006
2023-08-17,11:30:36.000,229,10974667,13445,0,1692271835,13117.468547110002,80.12245545000042,53550.48026424001
2023-08-17,11:30:37.000,229,10974669,13285,0,1692271836,13117.448338180002,80.12245545000042,53550.42436728
2023-08-17,11:30:38.000,229,10974668,13365,0,1692271837,13117.441601869992,80.11540632000106,53550.38943168001
2023-08-17,11:30:39.000,229,10974681,12925,0,1692271838,13117.475283419997,80.0731115400049,53550.487251360006
2023-08-17,11:30:40.000,229,10974639,13125,0,1692271839,13117.569591760002,80.09425893000298,53550.466290000004
2023-08-17,11:30:41.000,229,10974693,13045,0,1692271840,13117.556119139997,80.0731115400049,53550.49423848
2023-08-17,11:30:42.000,229,10974653,13005,0,1692271841,13117.569591760002,80.10130806000234,53550.44532864
2023-08-17,11:30:43.000,229,10974640,13325,0,1692271842,13117.522437589992,80.11540632000106,53550.42436728
2023-08-17,11:30:44.000,229,10974649,13325,0,1692271843,13117.508964970002,80.13655370999913,53550.45930288001
2023-08-17,11:30:45.000,229,10974661,12765,0,1692271844,13117.508964970002,80.12245545000042,53550.45930288001
2023-08-17,11:30:46.000,229,10974674,13085,0,1692271845,13117.556119139997,80.16475023000385,53550.438341520006
2023-08-17,11:30:47.000,229,10974613,12925,0,1692271846,13117.468547110002,80.11540632000106,53550.34052184001
2023-08-17,11:30:48.000,229,10974638,13445,0,1692271847,13117.515701279997,80.1436028399985,53550.368470320005
2023-08-17,11:30:49.000,229,10974665,13165,0,1692271848,13117.616745929998,80.13655370999913,53550.5012256
2023-08-17,11:30:50.000,229,10974696,13285,0,1692271849,13117.623482239993,80.15770110000449,53550.47327712
2023-08-17,11:30:51.000,229,10974645,13325,0,1692271850,13117.636954859998,80.12950457999978,53550.49423848
2023-08-17,11:30:52.000,229,10974672,13205,0,1692271851,13117.616745929998,80.17884849000257,53550.438341520006
2023-08-17,11:30:53.000,229,10974681,13285,0,1692271852,13117.556119139997,80.16475023000385,53550.41039304001
2023-08-17,11:30:54.000,229,10974671,12925,0,1692271853,13117.596536999998,80.18589762000192,53550.38943168001
2023-08-17,11:30:55.000,229,10974651,12965,0,1692271854,13117.562855449993,80.19999588000064,53550.37545744
2023-08-17,11:30:56.000,229,10974627,13205,0,1692271855,13117.636954859998,80.19999588000064,53550.43135440001
2023-08-17,11:30:57.000,229,10974621,13045,0,1692271856,13117.717790579998,80.21409413999936,53550.438341520006
2023-08-17,11:30:58.000,229,10974595,13005,0,1692271857,13117.690845339988,80.23524153000471,53550.42436728
2023-08-17,11:30:59.000,229,10974674,13165,0,1692271858,13117.636954859998,80.24229066000407,53550.40340592
2023-08-17,11:31:00.000,229,10974640,13245,0,1692271859,13117.677372719998,80.28458544000023,53550.417380160005
2023-08-17,11:31:01.000,229,10974652,13205,0,1692271860,13117.663900099993,80.24229066000407,53550.44532864
2023-08-17,11:31:02.000,229,10974630,13245,0,1692271861,13117.623482239993,80.29163456999959,53550.35449608
2023-08-17,11:31:03.000,229,10974663,13205,0,1692271862,13117.583064379993,80.24933979000343,53550.417380160005
2023-08-17,11:31:04.000,229,10974695,13085,0,1692271863,13117.663900099993,80.28458544000023,53550.42436728
2023-08-17,11:31:05.000,229,10974678,13125,0,1692271864,13117.704317959993,80.24933979000343,53550.466290000004
2023-08-17,11:31:06.000,229,10974624,13365,0,1692271865,13117.663900099993,80.27753631000087,53550.438341520006
2023-08-17,11:31:07.000,229,10974639,13205,0,1692271866,13117.596536999998,80.27048718000151,53550.38244456
2023-08-17,11:31:08.000,229,10974619,13005,0,1692271867,13117.630218550003,80.27048718000151,53550.37545744
2023-08-17,11:31:09.000,229,10974674,13165,0,1692271868,13117.643691169993,80.26343805000215,53550.38943168001
2023-08-17,11:31:10.000,229,10974681,13045,0,1692271869,13117.596536999998,80.29163456999959,53550.40340592
2023-08-17,11:31:11.000,229,10974640,13205,0,1692271870,13117.583064379993,80.27048718000151,53550.43135440001
2023-08-17,11:31:12.000,229,10974661,13125,0,1692271871,13117.596536999998,80.3057328299983,53550.41039304001
2023-08-17,11:31:13.000,229,10974641,13245,0,1692271872,13117.589800690002,80.29868369999895,53550.38244456
2023-08-17,11:31:14.000,229,10974671,13125,0,1692271873,13117.677372719998,80.31278195999766,53550.40340592
2023-08-17,11:31:15.000,229,10974642,13445,0,1692271874,13117.657163789998,80.29868369999895,53550.44532864
2023-08-17,11:31:16.000,229,10974685,13165,0,1692271875,13117.623482239993,80.34802761000174,53550.38943168001
2023-08-17,11:31:17.000,229,10974648,12965,0,1692271876,13117.610009620003,80.34802761000174,53550.3265476
2023-08-17,11:31:18.000,229,10974607,13085,0,1692271877,13117.610009620003,80.3550767400011,53550.34052184001
2023-08-17,11:31:19.000,229,10974635,13085,0,1692271878,13117.677372719998,80.3198310900043,53550.42436728
2023-08-17,11:31:20.000,229,10974639,13045,0,1692271879,13117.677372719998,80.33392935000302,53550.438341520006
2023-08-17,11:31:21.000,229,10974653,13565,0,1692271880,13117.670636409988,80.31278195999766,53550.41039304001
2023-08-17,11:31:22.000,229,10974636,13165,0,1692271881,13117.711054269988,80.33392935000302,53550.41039304001
2023-08-17,11:31:23.000,229,10974695,13125,0,1692271882,13117.650427479988,80.3198310900043,53550.37545744
2023-08-17,11:31:24.000,229,10974686,13525,0,1692271883,13117.717790579998,80.34802761000174,53550.41039304001
2023-08-17,11:31:25.000,229,10974659,13125,0,1692271884,13117.717790579998,80.3057328299983,53550.49423848
2023-08-17,11:31:26.000,229,10974650,12845,0,1692271885,13117.724526889993,80.3198310900043,53550.417380160005
2023-08-17,11:31:27.000,229,10974629,13085,0,1692271886,13117.636954859998,80.32688022000366,53550.38943168001
2023-08-17,11:31:28.000,229,10974656,13285,0,1692271887,13117.677372719998,80.33392935000302,53550.43135440001
2023-08-17,11:31:29.000,229,10974605,13285,0,1692271888,13117.744735819993,80.28458544000023,53550.51519984
2023-08-17,11:31:30.000,229,10974650,13005,0,1692271889,13117.697581649998,80.34097848000238,53550.487251360006
2023-08-17,11:31:31.000,229,10974662,13005,0,1692271890,13117.717790579998,80.3198310900043,53550.40340592
2023-08-17,11:31:32.000,229,10974652,13085,0,1692271891,13117.650427479988,80.36212587000045,53550.38244456
2023-08-17,11:31:33.000,229,10974658,13165,0,1692271892,13117.643691169993,80.34802761000174,53550.3265476
2023-08-17,11:31:34.000,229,10974657,13365,0,1692271893,13117.623482239993,80.37622412999917,53550.3265476
2023-08-17,11:31:35.000,229,10974682,12925,0,1692271894,13117.603273309993,80.3198310900043,53550.38244456
2023-08-17,11:31:36.000,229,10974679,13285,0,1692271895,13117.663900099993,80.38327325999853,53550.49423848
2023-08-17,11:31:37.000,229,10974648,13125,0,1692271896,13117.677372719998,80.3550767400011,53550.45930288001
2023-08-17,11:31:38.000,229,10974692,12885,0,1692271897,13117.670636409988,80.39032238999789,53550.45231576
2023-08-17,11:31:39.000,229,10974652,13405,0,1692271898,13117.623482239993,80.36212587000045,53550.47327712
2023-08-17,11:31:40.000,229,10974641,12725,0,1692271899,13117.630218550003,80.39032238999789,53550.5012256
2023-08-17,11:31:41.000,229,10974635,13165,0,1692271900,13117.630218550003,80.40442065000389,53550.43135440001
2023-08-17,11:31:42.000,229,10974638,13005,0,1692271901,13117.576328069998,80.4537645599994,53550.42436728
2023-08-17,11:31:43.000,229,10974669,13165,0,1692271902,13117.630218550003,80.40442065000389,53550.38244456
2023-08-17,11:31:44.000,229,10974616,13125,0,1692271903,13117.616745929998,80.43966630000068,53550.44532864
2023-08-17,11:31:45.000,229,10974659,13285,0,1692271904,13117.643691169993,80.46786281999812,53550.466290000004
2023-08-17,11:31:46.000,229,10974648,13045,0,1692271905,13117.630218550003,80.48901021000347,53550.45231576
2023-08-17,11:31:47.000,229,10974677,13685,0,1692271906,13117.589800690002,80.48196108000411,53550.42436728
2023-08-17,11:31:48.000,229,10974623,13125,0,1692271907,13117.616745929998,80.50310847000219,53550.44532864
2023-08-17,11:31:49.000,229,10974641,13125,0,1692271908,13117.569591760002,80.48196108000411,53550.44532864
2023-08-17,11:31:50.000,229,10974635,13525,0,1692271909,13117.569591760002,80.53130498999963,53550.34052184001
2023-08-17,11:31:51.000,229,10974633,13245,0,1692271910,13117.556119139997,80.51015760000155,53550.34052184001
2023-08-17,11:31:52.000,229,10974635,13285,0,1692271911,13117.556119139997,80.52425586000027,53550.40340592
2023-08-17,11:31:53.000,229,10974661,13045,0,1692271912,13117.535910209997,80.51015760000155,53550.35449608
2023-08-17,11:31:54.000,229,10974633,13205,0,1692271913,13117.616745929998,80.48196108000411,53550.45930288001
2023-08-17,11:31:55.000,229,10974657,13045,0,1692271914,13117.610009620003,80.46786281999812,53550.5012256
2023-08-17,11:31:56.000,229,10974682,13205,0,1692271915,13117.549382830002,80.48901021000347,53550.40340592
2023-08-17,11:31:57.000,229,10974623,13525,0,1692271916,13117.502228659992,80.51720673000091,53550.36148320001
2023-08-17,11:31:58.000,229,10974662,13245,0,1692271917,13117.508964970002,80.52425586000027,53550.36148320001
2023-08-17,11:31:59.000,229,10974608,13205,0,1692271918,13117.522437589992,80.48901021000347,53550.38943168001
2023-08-17,11:32:00.000,229,10974653,13325,0,1692271919,13117.535910209997,80.51015760000155,53550.45231576
2023-08-17,11:32:01.000,229,10974603,13125,0,1692271920,13117.569591760002,80.46786281999812,53550.466290000004
2023-08-17,11:32:02.000,229,10974634,13325,0,1692271921,13117.542646519993,80.48901021000347,53550.40340592
2023-08-17,11:32:03.000,229,10974665,13365,0,1692271922,13117.515701279997,80.4537645599994,53550.45231576
2023-08-17,11:32:04.000,229,10974660,13325,0,1692271923,13117.522437589992,80.4537645599994,53550.41039304001
2023-08-17,11:32:05.000,229,10974630,13245,0,1692271924,13117.556119139997,80.4185189100026,53550.417380160005
2023-08-17,11:32:06.000,229,10974660,13205,0,1692271925,13117.549382830002,80.43966630000068,53550.417380160005
2023-08-17,11:32:07.000,229,10974646,13565,0,1692271926,13117.461810799992,80.39737152000453,53550.35449608
2023-08-17,11:32:08.000,229,10974650,13165,0,1692271927,13117.482019729992,80.43966630000068,53550.38943168001
2023-08-17,11:32:09.000,229,10974633,12885,0,1692271928,13117.535910209997,80.44671543000004,53550.438341520006
2023-08-17,11:32:10.000,229,10974663,12805,0,1692271929,13117.556119139997,80.4537645599994,53550.417380160005
2023-08-17,11:32:11.000,229,10974642,13245,0,1692271930,13117.549382830002,80.44671543000004,53550.38244456
2023-08-17,11:32:12.000,229,10974671,12885,0,1692271931,13117.522437589992,80.4537645599994,53550.34750896
2023-08-17,11:32:13.000,229,10974660,13205,0,1692271932,13117.508964970002,80.4185189100026,53550.34052184001
2023-08-17,11:32:14.000,229,10974678,13325,0,1692271933,13117.468547110002,80.46081368999876,53550.30558624
2023-08-17,11:32:15.000,229,10974649,13405,0,1692271934,13117.535910209997,80.44671543000004,53550.319560480006
2023-08-17,11:32:16.000,229,10974669,13205,0,1692271935,13117.515701279997,80.46786281999812,53550.37545744
2023-08-17,11:32:17.000,229,10974648,13285,0,1692271936,13117.529173900002,80.48196108000411,53550.36148320001
2023-08-17,11:32:18.000,229,10974635,13165,0,1692271937,13117.495492349997,80.49605934000283,53550.38943168001
2023-08-17,11:32:19.000,229,10974633,13565,0,1692271938,13117.542646519993,80.51720673000091,53550.34750896
2023-08-17,11:32:20.000,229,10974686,13405,0,1692271939,13117.475283419997,80.5524523799977,53550.3265476
2023-08-17,11:32:21.000,229,10974684,13205,0,1692271940,13117.515701279997,80.5524523799977,53550.319560480006
2023-08-17,11:32:22.000,229,10974606,13485,0,1692271941,13117.468547110002,80.58064890000242,53550.29161200001
2023-08-17,11:32:23.000,229,10974616,13405,0,1692271942,13117.448338180002,80.6017962900005,53550.23571504
2023-08-17,11:32:24.000,229,10974661,12925,0,1692271943,13117.508964970002,80.57359977000306,53550.368470320005
2023-08-17,11:32:25.000,229,10974648,13125,0,1692271944,13117.522437589992,80.65818933000264,53550.34052184001
2023-08-17,11:32:26.000,229,10974686,13085,0,1692271945,13117.522437589992,80.665238460002,53550.38244456
2023-08-17,11:32:27.000,229,10974660,13045,0,1692271946,13117.522437589992,80.63704194000456,53550.34750896
2023-08-17,11:32:28.000,229,10974638,12925,0,1692271947,13117.508964970002,80.65818933000264,53550.319560480006
2023-08-17,11:32:29.000,229,10974633,13405,0,1692271948,13117.535910209997,80.67228759000136,53550.33353472
2023-08-17,11:32:30.000,229,10974660,13085,0,1692271949,13117.508964970002,80.71458237000479,53550.36148320001
2023-08-17,11:32:31.000,229,10974613,13085,0,1692271950,13117.495492349997,80.7004841099988,53550.28462488
2023-08-17,11:32:32.000,229,10974638,13365,0,1692271951,13117.475283419997,80.7004841099988,53550.270650640006
2023-08-17,11:32:33.000,229,10974671,12845,0,1692271952,13117.482019729992,80.7004841099988,53550.249689280005
2023-08-17,11:32:34.000,229,10974672,13365,0,1692271953,13117.515701279997,80.72163150000415,53550.30558624
2023-08-17,11:32:35.000,229,10974696,13205,0,1692271954,13117.556119139997,80.70753323999816,53550.36148320001
2023-08-17,11:32:36.000,229,10974671,13325,0,1692271955,13117.468547110002,80.72868063000351,53550.2566764
2023-08-17,11:32:37.000,229,10974668,13285,0,1692271956,13117.421392939992,80.77802453999902,53550.23571504
2023-08-17,11:32:38.000,229,10974640,13445,0,1692271957,13117.414656629997,80.74277889000223,53550.22872792
2023-08-17,11:32:39.000,229,10974617,13445,0,1692271958,13117.448338180002,80.75687715000095,53550.29161200001
2023-08-17,11:32:40.000,229,10974609,13445,0,1692271959,13117.434865559997,80.72163150000415,53550.319560480006
2023-08-17,11:32:41.000,229,10974626,13325,0,1692271960,13117.441601869992,80.7004841099988,53550.26366352001
2023-08-17,11:32:42.000,229,10974671,12605,0,1692271961,13117.448338180002,80.7004841099988,53550.28462488
2023-08-17,11:32:43.000,229,10974649,13165,0,1692271962,13117.441601869992,80.72163150000415,53550.2566764
2023-08-17,11:32:44.000,229,10974601,13085,0,1692271963,13117.428129250002,80.68638585000008,53550.319560480006
2023-08-17,11:32:45.000,229,10974672,13085,0,1692271964,13117.461810799992,80.71458237000479,53550.28462488
2023-08-17,11:32:46.000,229,10974680,13365,0,1692271965,13117.441601869992,80.72868063000351,53550.31257336001
2023-08-17,11:32:47.000,229,10974657,13285,0,1692271966,13117.374238769997,80.75687715000095,53550.22872792
2023-08-17,11:32:48.000,229,10974653,12845,0,1692271967,13117.421392939992,80.72163150000415,53550.2566764
2023-08-17,11:32:49.000,229,10974669,13085,0,1692271968,13117.441601869992,80.74277889000223,53550.33353472
2023-08-17,11:32:50.000,229,10974672,13125,0,1692271969,13117.475283419997,80.7004841099988,53550.34052184001
2023-08-17,11:32:51.000,229,10974645,12845,0,1692271970,13117.461810799992,80.73572976000287,53550.319560480006
2023-08-17,11:32:52.000,229,10974671,13245,0,1692271971,13117.475283419997,80.70753323999816,53550.30558624
2023-08-17,11:32:53.000,229,10974644,13245,0,1692271972,13117.428129250002,80.71458237000479,53550.249689280005
2023-08-17,11:32:54.000,229,10974605,12965,0,1692271973,13117.421392939992,80.72163150000415,53550.249689280005
2023-08-17,11:32:55.000,229,10974685,13045,0,1692271974,13117.515701279997,80.7639262800003,53550.29161200001
2023-08-17,11:32:56.000,229,10974646,13005,0,1692271975,13117.502228659992,80.75687715000095,53550.30558624
2023-08-17,11:32:57.000,229,10974642,13165,0,1692271976,13117.495492349997,80.77097540999966,53550.22872792
2023-08-17,11:32:58.000,229,10974613,13325,0,1692271977,13117.495492349997,80.77802453999902,53550.2566764
2023-08-17,11:32:59.000,229,10974614,13485,0,1692271978,13117.583064379993,80.77802453999902,53550.28462488
2023-08-17,11:33:00.000,229,10974647,13005,0,1692271979,13117.549382830002,80.78507366999838,53550.319560480006
2023-08-17,11:33:01.000,229,10974658,13285,0,1692271980,13117.576328069998,80.79212279999774,53550.3265476
2023-08-17,11:33:02.000,229,10974637,12925,0,1692271981,13117.475283419997,80.8132701900031,53550.26366352001
2023-08-17,11:33:03.000,229,10974640,13085,0,1692271982,13117.515701279997,80.80622106000374,53550.20776656
2023-08-17,11:33:04.000,229,10974664,13005,0,1692271983,13117.529173900002,80.79917193000438,53550.27763776
2023-08-17,11:33:05.000,229,10974661,13085,0,1692271984,13117.630218550003,80.8132701900031,53550.368470320005
2023-08-17,11:33:06.000,229,10974633,13245,0,1692271985,13117.603273309993,80.79212279999774,53550.31257336001
2023-08-17,11:33:07.000,229,10974612,13125,0,1692271986,13117.549382830002,80.79917193000438,53550.28462488
2023-08-17,11:33:08.000,229,10974656,12965,0,1692271987,13117.583064379993,80.79212279999774,53550.28462488
2023-08-17,11:33:09.000,229,10974697,12965,0,1692271988,13117.616745929998,80.78507366999838,53550.31257336001
2023-08-17,11:33:10.000,229,10974642,13325,0,1692271989,13117.596536999998,80.77802453999902,53550.33353472
2023-08-17,11:33:11.000,229,10974673,13165,0,1692271990,13117.650427479988,80.80622106000374,53550.35449608
2023-08-17,11:33:12.000,229,10974606,13045,0,1692271991,13117.603273309993,80.78507366999838,53550.298599120004
2023-08-17,11:33:13.000,229,10974672,13205,0,1692271992,13117.650427479988,80.79917193000438,53550.34750896
2023-08-17,11:33:14.000,229,10974660,12925,0,1692271993,13117.677372719998,80.79212279999774,53550.38943168001
2023-08-17,11:33:15.000,229,10974664,13045,0,1692271994,13117.744735819993,80.78507366999838,53550.38943168001
2023-08-17,11:33:16.000,229,10974645,13445,0,1692271995,13117.650427479988,80.77802453999902,53550.319560480006
2023-08-17,11:33:17.000,229,10974659,13285,0,1692271996,13117.623482239993,80.79212279999774,53550.270650640006
2023-08-17,11:33:18.000,229,10974623,13165,0,1692271997,13117.616745929998,80.8132701900031,53550.31257336001
2023-08-17,11:33:19.000,229,10974644,13445,0,1692271998,13117.677372719998,80.82031932000245,53550.34052184001
2023-08-17,11:33:20.000,229,10974684,13165,0,1692271999,13117.663900099993,80.82736845000181,53550.3964188
2023-08-17,11:33:21.000,229,10974671,13205,0,1692272000,13117.670636409988,80.84146671000053,53550.417380160005
2023-08-17,11:33:22.000,229,10974649,13125,0,1692272001,13117.711054269988,80.84851583999989,53550.438341520006
2023-08-17,11:33:23.000,229,10974649,13445,0,1692272002,13117.670636409988,80.8767123600046,53550.368470320005
2023-08-17,11:33:24.000,229,10974649,12925,0,1692272003,13117.650427479988,80.84851583999989,53550.438341520006
2023-08-17,11:33:25.000,229,10974709,13245,0,1692272004,13117.677372719998,80.88376149000396,53550.368470320005
2023-08-17,11:33:26.000,229,10974641,13405,0,1692272005,13117.697581649998,80.91900714000076,53550.40340592
2023-08-17,11:33:27.000,229,10974683,13245,0,1692272006,13117.677372719998,80.91900714000076,53550.40340592
2023-08-17,11:33:28.000,229,10974633,13125,0,1692272007,13117.711054269988,80.9119580100014,53550.38943168001
2023-08-17,11:33:29.000,229,10974690,13005,0,1692272008,13117.758208439998,80.93310539999948,53550.49423848
2023-08-17,11:33:30.000,229,10974656,13165,0,1692272009,13117.717790579998,80.92605627000012,53550.50821272001
2023-08-17,11:33:31.000,229,10974662,13005,0,1692272010,13117.697581649998,80.96835105000355,53550.45930288001
2023-08-17,11:33:32.000,229,10974638,13045,0,1692272011,13117.697581649998,80.95425279000483,53550.466290000004
2023-08-17,11:33:33.000,229,10974673,13205,0,1692272012,13117.610009620003,80.97540018000291,53550.38244456
2023-08-17,11:33:34.000,229,10974614,13085,0,1692272013,13117.623482239993,80.96835105000355,53550.34052184001
2023-08-17,11:33:35.000,229,10974659,13285,0,1692272014,13117.684109029993,80.9472036599982,53550.43135440001
2023-08-17,11:33:36.000,229,10974663,13165,0,1692272015,13117.690845339988,80.96835105000355,53550.44532864
2023-08-17,11:33:37.000,229,10974637,13085,0,1692272016,13117.677372719998,80.96130192000419,53550.48026424001
2023-08-17,11:33:38.000,229,10974626,13205,0,1692272017,13117.690845339988,80.99654757000098,53550.438341520006
2023-08-17,11:33:39.000,229,10974676,13165,0,1692272018,13117.751472129989,80.9472036599982,53550.51519984
2023-08-17,11:33:40.000,229,10974624,13565,0,1692272019,13117.724526889993,80.96130192000419,53550.466290000004
2023-08-17,11:33:41.000,229,10974675,13365,0,1692272020,13117.731263199988,80.95425279000483,53550.45231576
2023-08-17,11:33:42.000,229,10974671,13165,0,1692272021,13117.690845339988,80.96130192000419,53550.43135440001
2023-08-17,11:33:43.000,229,10974672,12925,0,1692272022,13117.704317959993,80.93310539999948,53550.5012256
2023-08-17,11:33:44.000,229,10974617,13205,0,1692272023,13117.731263199988,80.95425279000483,53550.5012256
2023-08-17,11:33:45.000,229,10974651,13125,0,1692272024,13117.771681059989,80.97540018000291,53550.536161200005
2023-08-17,11:33:46.000,229,10974688,13285,0,1692272025,13117.805362609994,80.94015452999884,53550.5012256
2023-08-17,11:33:47.000,229,10974666,13085,0,1692272026,13117.758208439998,80.94015452999884,53550.43135440001
2023-08-17,11:33:48.000,229,10974620,13245,0,1692272027,13117.812098919989,80.91900714000076,53550.48026424001
2023-08-17,11:33:49.000,229,10974648,13005,0,1692272028,13117.805362609994,80.9472036599982,53550.45231576
2023-08-17,11:33:50.000,229,10974651,13045,0,1692272029,13117.771681059989,80.95425279000483,53550.45231576
2023-08-17,11:33:51.000,229,10974658,13165,0,1692272030,13117.798626299998,80.9472036599982,53550.487251360006
2023-08-17,11:33:52.000,229,10974670,13005,0,1692272031,13117.764944749993,80.95425279000483,53550.43135440001
2023-08-17,11:33:53.000,229,10974675,13285,0,1692272032,13117.805362609994,80.98244931000227,53550.47327712
2023-08-17,11:33:54.000,229,10974685,13285,0,1692272033,13117.859253089999,80.93310539999948,53550.52218696
2023-08-17,11:33:55.000,229,10974621,13085,0,1692272034,13117.89293463999,80.92605627000012,53550.52917408001
2023-08-17,11:33:56.000,229,10974675,13205,0,1692272035,13117.899670949999,80.96835105000355,53550.52917408001
2023-08-17,11:33:57.000,229,10974680,13085,0,1692272036,13117.865989399994,80.95425279000483,53550.487251360006
2023-08-17,11:33:58.000,229,10974664,13165,0,1692272037,13117.872725709989,80.96835105000355,53550.45930288001
2023-08-17,11:33:59.000,229,10974645,13005,0,1692272038,13117.886198329994,80.95425279000483,53550.5012256
2023-08-17,11:34:00.000,229,10974643,13285,0,1692272039,13117.95356142999,80.96835105000355,53550.51519984
2023-08-17,11:34:01.000,229,10974667,13285,0,1692272040,13117.93335249999,80.96130192000419,53550.55013544
2023-08-17,11:34:02.000,229,10974674,13205,0,1692272041,13117.95356142999,80.97540018000291,53550.52218696
2023-08-17,11:34:03.000,229,10974655,13085,0,1692272042,13117.926616189994,80.99654757000098,53550.466290000004
2023-08-17,11:34:04.000,229,10974635,13205,0,1692272043,13117.93335249999,81.01769495999906,53550.52218696
2023-08-17,11:34:05.000,229,10974686,13525,0,1692272044,13117.919879879999,81.00359670000034,53550.61301952
2023-08-17,11:34:06.000,229,10974658,13405,0,1692272045,13117.93335249999,81.03179321999778,53550.52218696
2023-08-17,11:34:07.000,229,10974676,13245,0,1692272046,13117.940088809999,81.04589148000377,53550.52218696
2023-08-17,11:34:08.000,229,10974678,13445,0,1692272047,13117.919879879999,81.04589148000377,53550.55712256001
2023-08-17,11:34:09.000,229,10974659,13245,0,1692272048,13117.97377035999,81.02474408999842,53550.59205816
2023-08-17,11:34:10.000,229,10974615,13285,0,1692272049,13117.960297739999,81.02474408999842,53550.55712256001
2023-08-17,11:34:11.000,229,10974678,12925,0,1692272050,13117.946825119994,81.03179321999778,53550.57808392001
2023-08-17,11:34:12.000,229,10974619,13125,0,1692272051,13117.93335249999,81.0599897400025,53550.5710968
2023-08-17,11:34:13.000,229,10974693,13285,0,1692272052,13117.825571539994,81.0599897400025,53550.52917408001
2023-08-17,11:34:14.000,229,10974663,13085,0,1692272053,13117.812098919989,81.06703887000185,53550.51519984
2023-08-17,11:34:15.000,229,10974645,13005,0,1692272054,13117.859253089999,81.04589148000377,53550.59205816
2023-08-17,11:34:16.000,229,10974646,13365,0,1692272055,13117.91314356999,81.04589148000377,53550.5710968
2023-08-17,11:34:17.000,229,10974662,13405,0,1692272056,13117.865989399994,81.0599897400025,53550.55712256001
2023-08-17,11:34:18.000,229,10974672,13125,0,1692272057,13117.886198329994,81.03179321999778,53550.57808392001
2023-08-17,11:34:19.000,229,10974658,13205,0,1692272058,13117.919879879999,81.02474408999842,53550.633980880004
2023-08-17,11:34:20.000,229,10974625,13245,0,1692272059,13117.886198329994,81.02474408999842,53550.57808392001
2023-08-17,11:34:21.000,229,10974685,13085,0,1692272060,13117.872725709989,81.00359670000034,53550.62699376001
2023-08-17,11:34:22.000,229,10974659,13205,0,1692272061,13117.832307849989,81.03179321999778,53550.55712256001
2023-08-17,11:34:23.000,229,10974653,13125,0,1692272062,13117.852516779989,81.03884235000442,53550.536161200005
2023-08-17,11:34:24.000,229,10974658,13165,0,1692272063,13117.89293463999,80.99654757000098,53550.55013544
2023-08-17,11:34:25.000,229,10974683,13125,0,1692272064,13117.967034049994,81.0106458299997,53550.5710968
2023-08-17,11:34:26.000,229,10974634,13085,0,1692272065,13117.906407259994,81.01769495999906,53550.57808392001
2023-08-17,11:34:27.000,229,10974696,13045,0,1692272066,13117.89293463999,81.01769495999906,53550.59205816
2023-08-17,11:34:28.000,229,10974652,12965,0,1692272067,13117.859253089999,80.98949844000163,53550.51519984
2023-08-17,11:34:29.000,229,10974657,13045,0,1692272068,13117.91314356999,81.0106458299997,53550.54314832
2023-08-17,11:34:30.000,229,10974703,13125,0,1692272069,13117.926616189994,80.98244931000227,53550.61301952
2023-08-17,11:34:31.000,229,10974664,13365,0,1692272070,13117.926616189994,80.98244931000227,53550.52218696
2023-08-17,11:34:32.000,229,10974684,13205,0,1692272071,13117.919879879999,81.0106458299997,53550.52917408001
2023-08-17,11:34:33.000,229,10974666,13285,0,1692272072,13117.940088809999,81.01769495999906,53550.536161200005
2023-08-17,11:34:34.000,229,10974675,13365,0,1692272073,13117.960297739999,80.99654757000098,53550.55013544
2023-08-17,11:34:35.000,229,10974654,13085,0,1692272074,13117.98050667,81.01769495999906,53550.59904528001
2023-08-17,11:34:36.000,229,10974655,13205,0,1692272075,13117.99397928999,81.03884235000442,53550.585071040005
2023-08-17,11:34:37.000,229,10974647,13285,0,1692272076,13117.987242979994,81.02474408999842,53550.61301952
2023-08-17,11:34:38.000,229,10974654,13085,0,1692272077,13117.946825119994,81.05294061000313,53550.54314832
2023-08-17,11:34:39.000,229,10974710,13245,0,1692272078,13117.97377035999,81.02474408999842,53550.66891648
2023-08-17,11:34:40.000,229,10974666,13125,0,1692272079,13118.01418821999,80.97540018000291,53550.62699376001
2023-08-17,11:34:41.000,229,10974666,12885,0,1692272080,13118.02092453,81.0106458299997,53550.68289072
2023-08-17,11:34:42.000,229,10974657,12805,0,1692272081,13117.99397928999,80.99654757000098,53550.585071040005
2023-08-17,11:34:43.000,229,10974616,12925,0,1692272082,13117.99397928999,80.99654757000098,53550.61301952
2023-08-17,11:34:44.000,229,10974686,13045,0,1692272083,13118.02092453,81.02474408999842,53550.62699376001
2023-08-17,11:34:45.000,229,10974638,13125,0,1692272084,13118.01418821999,80.98949844000163,53550.61301952
2023-08-17,11:34:46.000,229,10974626,13285,0,1692272085,13117.98050667,81.02474408999842,53550.61301952
2023-08-17,11:34:47.000,229,10974620,13205,0,1692272086,13117.97377035999,81.03884235000442,53550.57808392001
2023-08-17,11:34:48.000,229,10974658,13165,0,1692272087,13117.960297739999,81.05294061000313,53550.59904528001
2023-08-17,11:34:49.000,229,10974683,13085,0,1692272088,13117.967034049994,81.04589148000377,53550.59205816
2023-08-17,11:34:50.000,229,10974672,12965,0,1692272089,13118.007451909994,81.0106458299997,53550.633980880004
2023-08-17,11:34:51.000,229,10974639,13365,0,1692272090,13117.95356142999,81.03884235000442,53550.585071040005
2023-08-17,11:34:52.000,229,10974647,12885,0,1692272091,13117.95356142999,81.0599897400025,53550.51519984
2023-08-17,11:34:53.000,229,10974684,13085,0,1692272092,13117.93335249999,81.07408800000121,53550.61301952
2023-08-17,11:34:54.000,229,10974628,13405,0,1692272093,13117.91314356999,81.04589148000377,53550.52917408001
2023-08-17,11:34:55.000,229,10974722,13365,0,1692272094,13117.919879879999,81.04589148000377,53550.62000664
2023-08-17,11:34:56.000,229,10974602,13245,0,1692272095,13117.946825119994,81.07408800000121,53550.61301952
2023-08-17,11:34:57.000,229,10974664,12925,0,1692272096,13117.93335249999,81.109333649998,53550.66192936
2023-08-17,11:34:58.000,229,10974702,13205,0,1692272097,13117.93335249999,81.09523538999929,53550.585071040005
2023-08-17,11:34:59.000,229,10974709,13125,0,1692272098,13117.960297739999,81.06703887000185,53550.62000664
2023-08-17,11:35:00.000,229,10974637,13205,0,1692272099,13117.946825119994,81.109333649998,53550.59205816
2023-08-17,11:35:01.000,229,10974685,13285,0,1692272100,13117.89293463999,81.08113713000057,53550.654942240006
2023-08-17,11:35:02.000,229,10974641,13285,0,1692272101,13117.89293463999,81.06703887000185,53550.60603240001
2023-08-17,11:35:03.000,229,10974656,13445,0,1692272102,13117.845780469994,81.08818625999993,53550.585071040005
2023-08-17,11:35:04.000,229,10974674,13245,0,1692272103,13117.95356142999,81.08818625999993,53550.66891648
2023-08-17,11:35:05.000,229,10974660,13325,0,1692272104,13117.93335249999,81.08818625999993,53550.654942240006
2023-08-17,11:35:06.000,229,10974664,13445,0,1692272105,13117.946825119994,81.06703887000185,53550.66891648
2023-08-17,11:35:07.000,229,10974619,13245,0,1692272106,13117.899670949999,81.08818625999993,53550.59205816
2023-08-17,11:35:08.000,229,10974723,13085,0,1692272107,13117.967034049994,81.07408800000121,53550.60603240001
2023-08-17,11:35:09.000,229,10974637,13285,0,1692272108,13117.940088809999,81.09523538999929,53550.640968
2023-08-17,11:35:10.000,229,10974677,13005,0,1692272109,13117.960297739999,81.0599897400025,53550.71782632
2023-08-17,11:35:11.000,229,10974622,13085,0,1692272110,13117.91314356999,81.08113713000057,53550.66891648
2023-08-17,11:35:12.000,229,10974622,13245,0,1692272111,13117.919879879999,81.08818625999993,53550.62699376001
2023-08-17,11:35:13.000,229,10974682,13125,0,1692272112,13117.95356142999,81.04589148000377,53550.68987784
2023-08-17,11:35:14.000,229,10974670,13245,0,1692272113,13117.987242979994,81.07408800000121,53550.68987784
2023-08-17,11:35:15.000,229,10974669,13005,0,1692272114,13117.99397928999,81.05294061000313,53550.75974904
2023-08-17,11:35:16.000,229,10974670,13045,0,1692272115,13117.967034049994,81.07408800000121,53550.640968
2023-08-17,11:35:17.000,229,10974623,13165,0,1692272116,13117.940088809999,81.06703887000185,53550.61301952
2023-08-17,11:35:18.000,229,10974662,13045,0,1692272117,13117.91314356999,81.08113713000057,53550.57808392001
2023-08-17,11:35:19.000,229,10974712,13445,0,1692272118,13117.960297739999,81.06703887000185,53550.64795512001
2023-08-17,11:35:20.000,229,10974668,13245,0,1692272119,13117.960297739999,81.03179321999778,53550.66891648
2023-08-17,11:35:21.000,229,10974710,13365,0,1692272120,13118.0007156,81.03884235000442,53550.752761920005
2023-08-17,11:35:22.000,229,10974644,13245,0,1692272121,13118.007451909994,81.06703887000185,53550.67590360001
2023-08-17,11:35:23.000,229,10974667,13205,0,1692272122,13117.97377035999,81.04589148000377,53550.640968
2023-08-17,11:35:24.000,229,10974694,13365,0,1692272123,13118.02092453,80.99654757000098,53550.64795512001
2023-08-17,11:35:25.000,229,10974685,13285,0,1692272124,13117.960297739999,81.0106458299997,53550.640968
2023-08-17,11:35:26.000,229,10974667,13285,0,1692272125,13118.0007156,81.01769495999906,53550.62699376001
2023-08-17,11:35:27.000,229,10974672,13565,0,1692272126,13117.960297739999,81.0106458299997,53550.59904528001
2023-08-17,11:35:28.000,229,10974681,13205,0,1692272127,13117.987242979994,81.04589148000377,53550.60603240001
2023-08-17,11:35:29.000,229,10974674,13085,0,1692272128,13118.007451909994,81.00359670000034,53550.68289072
2023-08-17,11:35:30.000,229,10974678,13165,0,1692272129,13118.027660839994,81.03179321999778,53550.66891648
2023-08-17,11:35:31.000,229,10974674,12965,0,1692272130,13118.04113346,81.0106458299997,53550.71782632
2023-08-17,11:35:32.000,229,10974712,13205,0,1692272131,13118.04113346,81.0106458299997,53550.654942240006
2023-08-17,11:35:33.000,229,10974696,13725,0,1692272132,13117.987242979994,81.04589148000377,53550.703852080005
2023-08-17,11:35:34.000,229,10974672,13445,0,1692272133,13118.04113346,81.04589148000377,53550.62699376001
2023-08-17,11:35:35.000,229,10974650,13085,0,1692272134,13118.07481500999,81.03884235000442,53550.66192936
2023-08-17,11:35:36.000,229,10974674,12845,0,1692272135,13118.088287629995,81.03884235000442,53550.69686496001
2023-08-17,11:35:37.000,229,10974711,13405,0,1692272136,13118.08155132,81.01769495999906,53550.68987784
2023-08-17,11:35:38.000,229,10974671,13165,0,1692272137,13118.088287629995,81.04589148000377,53550.69686496001
2023-08-17,11:35:39.000,229,10974637,13245,0,1692272138,13118.10176025,81.02474408999842,53550.68289072
2023-08-17,11:35:40.000,229,10974672,13165,0,1692272139,13118.08155132,81.04589148000377,53550.66891648
2023-08-17,11:35:41.000,229,10974659,12965,0,1692272140,13118.04113346,81.03179321999778,53550.68289072
2023-08-17,11:35:42.000,229,10974649,13405,0,1692272141,13118.007451909994,81.06703887000185,53550.59904528001
2023-08-17,11:35:43.000,229,10974627,13205,0,1692272142,13118.007451909994,81.0599897400025,53550.66891648
2023-08-17,11:35:44.000,229,10974679,13285,0,1692272143,13118.11523286999,81.0599897400025,53550.75974904
2023-08-17,11:35:45.000,229,10974650,12885,0,1692272144,13118.04113346,81.08113713000057,53550.73878768
2023-08-17,11:35:46.000,229,10974633,13005,0,1692272145,13118.027660839994,81.05294061000313,53550.71782632
2023-08-17,11:35:47.000,229,10974632,13125,0,1692272146,13117.99397928999,81.08113713000057,53550.73878768
2023-08-17,11:35:48.000,229,10974628,13325,0,1692272147,13118.02092453,81.04589148000377,53550.67590360001
2023-08-17,11:35:49.000,229,10974639,13605,0,1692272148,13118.027660839994,81.05294061000313,53550.71782632
2023-08-17,11:35:50.000,229,10974652,13085,0,1692272149,13118.007451909994,81.08113713000057,53550.66192936
2023-08-17,11:35:51.000,229,10974709,13205,0,1692272150,13118.01418821999,81.03179321999778,53550.68987784
2023-08-17,11:35:52.000,229,10974611,13125,0,1692272151,13118.01418821999,81.08113713000057,53550.66891648
2023-08-17,11:35:53.000,229,10974672,13285,0,1692272152,13117.99397928999,81.0599897400025,53550.68987784
2023-08-17,11:35:54.000,229,10974658,13125,0,1692272153,13118.047869769995,81.03884235000442,53550.72481344001
2023-08-17,11:35:55.000,229,10974657,13125,0,1692272154,13118.007451909994,81.0599897400025,53550.75974904
2023-08-17,11:35:56.000,229,10974653,13525,0,1692272155,13118.027660839994,81.0599897400025,53550.68289072
2023-08-17,11:35:57.000,229,10974682,12965,0,1692272156,13117.97377035999,81.07408800000121,53550.654942240006
2023-08-17,11:35:58.000,229,10974627,13005,0,1692272157,13117.95356142999,81.08818625999993,53550.640968
2023-08-17,11:35:59.000,229,10974665,13285,0,1692272158,13117.97377035999,81.06703887000185,53550.69686496001
2023-08-17,11:36:00.000,229,10974676,13165,0,1692272159,13118.007451909994,81.08113713000057,53550.73180056
2023-08-17,11:36:01.000,229,10974676,13445,0,1692272160,13118.05460607999,81.05294061000313,53550.7807104
2023-08-17,11:36:02.000,229,10974625,13125,0,1692272161,13118.047869769995,81.08113713000057,53550.73180056
2023-08-17,11:36:03.000,229,10974636,13285,0,1692272162,13117.967034049994,81.07408800000121,53550.71782632
2023-08-17,11:36:04.000,229,10974672,13205,0,1692272163,13118.01418821999,81.07408800000121,53550.67590360001
2023-08-17,11:36:05.000,229,10974634,13445,0,1692272164,13118.02092453,81.06703887000185,53550.72481344001
2023-08-17,11:36:06.000,229,10974702,13285,0,1692272165,13117.987242979994,81.08818625999993,53550.73180056
2023-08-17,11:36:07.000,229,10974659,13205,0,1692272166,13117.926616189994,81.08113713000057,53550.66891648
2023-08-17,11:36:08.000,229,10974641,13165,0,1692272167,13117.93335249999,81.10228451999865,53550.67590360001
2023-08-17,11:36:09.000,229,10974638,13285,0,1692272168,13117.98050667,81.08818625999993,53550.7807104
2023-08-17,11:36:10.000,229,10974626,13485,0,1692272169,13117.97377035999,81.123431910004,53550.69686496001
2023-08-17,11:36:11.000,229,10974690,13245,0,1692272170,13118.007451909994,81.09523538999929,53550.73180056
2023-08-17,11:36:12.000,229,10974645,13165,0,1692272171,13117.97377035999,81.13048104000336,53550.73180056
2023-08-17,11:36:13.000,229,10974680,13085,0,1692272172,13117.926616189994,81.123431910004,53550.67590360001
2023-08-17,11:36:14.000,229,10974643,13045,0,1692272173,13117.906407259994,81.14457930000208,53550.60603240001
2023-08-17,11:36:15.000,229,10974656,13245,0,1692272174,13117.926616189994,81.13753017000272,53550.71782632
2023-08-17,11:36:16.000,229,10974658,13005,0,1692272175,13117.940088809999,81.15162843000144,53550.68987784
2023-08-17,11:36:17.000,229,10974671,13445,0,1692272176,13117.919879879999,81.109333649998,53550.74577480001
2023-08-17,11:36:18.000,229,10974632,13445,0,1692272177,13117.926616189994,81.11638278000464,53550.66891648
2023-08-17,11:36:19.000,229,10974652,13045,0,1692272178,13117.919879879999,81.08818625999993,53550.77372328001
2023-08-17,11:36:20.000,229,10974660,13005,0,1692272179,13117.91314356999,81.123431910004,53550.73878768
2023-08-17,11:36:21.000,229,10974620,12885,0,1692272180,13117.940088809999,81.08113713000057,53550.66891648
2023-08-17,11:36:22.000,229,10974709,13085,0,1692272181,13117.872725709989,81.123431910004,53550.59205816
2023-08-17,11:36:23.000,229,10974694,13245,0,1692272182,13117.839044159999,81.08818625999993,53550.640968
2023-08-17,11:36:24.000,229,10974669,13405,0,1692272183,13117.91314356999,81.11638278000464,53550.61301952
2023-08-17,11:36:25.000,229,10974658,13365,0,1692272184,13117.879462019999,81.09523538999929,53550.703852080005
2023-08-17,11:36:26.000,229,10974640,13285,0,1692272185,13117.865989399994,81.08818625999993,53550.68987784
2023-08-17,11:36:27.000,229,10974646,12965,0,1692272186,13117.865989399994,81.07408800000121,53550.62000664
2023-08-17,11:36:28.000,229,10974683,13285,0,1692272187,13117.879462019999,81.08113713000057,53550.67590360001
2023-08-17,11:36:29.000,229,10974678,13285,0,1692272188,13117.859253089999,81.07408800000121,53550.633980880004
2023-08-17,11:36:30.000,229,10974663,13165,0,1692272189,13117.859253089999,81.09523538999929,53550.64795512001
2023-08-17,11:36:31.000,229,10974667,13085,0,1692272190,13117.865989399994,81.08818625999993,53550.640968
2023-08-17,11:36:32.000,229,10974637,13205,0,1692272191,13117.839044159999,81.10228451999865,53550.61301952
2023-08-17,11:36:33.000,229,10974638,13405,0,1692272192,13117.865989399994,81.109333649998,53550.71782632
2023-08-17,11:36:34.000,229,10974642,13165,0,1692272193,13117.879462019999,81.07408800000121,53550.67590360001
2023-08-17,11:36:35.000,229,10974691,13525,0,1692272194,13117.865989399994,81.07408800000121,53550.68289072
2023-08-17,11:36:36.000,229,10974690,13245,0,1692272195,13117.805362609994,81.11638278000464,53550.66192936
2023-08-17,11:36:37.000,229,10974647,13445,0,1692272196,13117.818835229999,81.07408800000121,53550.55712256001
2023-08-17,11:36:38.000,229,10974666,12925,0,1692272197,13117.751472129989,81.123431910004,53550.55712256001
2023-08-17,11:36:39.000,229,10974643,13125,0,1692272198,13117.771681059989,81.07408800000121,53550.59205816
2023-08-17,11:36:40.000,229,10974681,12965,0,1692272199,13117.791889989989,81.13048104000336,53550.64795512001
2023-08-17,11:36:41.000,229,10974673,13205,0,1692272200,13117.865989399994,81.08113713000057,53550.64795512001
2023-08-17,11:36:42.000,229,10974706,13085,0,1692272201,13117.818835229999,81.109333649998,53550.654942240006
2023-08-17,11:36:43.000,229,10974658,13485,0,1692272202,13117.812098919989,81.08113713000057,53550.59904528001
2023-08-17,11:36:44.000,229,10974684,13525,0,1692272203,13117.805362609994,81.123431910004,53550.67590360001
2023-08-17,11:36:45.000,229,10974669,12925,0,1692272204,13117.805362609994,81.08113713000057,53550.585071040005
2023-08-17,11:36:46.000,229,10974654,13125,0,1692272205,13117.798626299998,81.13753017000272,53550.62699376001
2023-08-17,11:36:47.000,229,10974667,13085,0,1692272206,13117.751472129989,81.11638278000464,53550.55712256001
2023-08-17,11:36:48.000,229,10974624,13125,0,1692272207,13117.764944749993,81.17982494999887,53550.59904528001
2023-08-17,11:36:49.000,229,10974671,13285,0,1692272208,13117.798626299998,81.1586775600008,53550.66192936
2023-08-17,11:36:50.000,229,10974651,13085,0,1692272209,13117.778417369998,81.1586775600008,53550.654942240006
2023-08-17,11:36:51.000,229,10974665,13325,0,1692272210,13117.771681059989,81.13753017000272,53550.62000664
2023-08-17,11:36:52.000,229,10974655,13325,0,1692272211,13117.677372719998,81.17982494999887,53550.59904528001
2023-08-17,11:36:53.000,229,10974638,13325,0,1692272212,13117.643691169993,81.17982494999887,53550.52218696
2023-08-17,11:36:54.000,229,10974687,13125,0,1692272213,13117.616745929998,81.21507060000295,53550.49423848
2023-08-17,11:36:55.000,229,10974671,13165,0,1692272214,13117.643691169993,81.18687407999823,53550.55013544
2023-08-17,11:36:56.000,229,10974651,13245,0,1692272215,13117.657163789998,81.19392321000487,53550.59205816
2023-08-17,11:36:57.000,229,10974663,13005,0,1692272216,13117.684109029993,81.20802147000359,53550.61301952
2023-08-17,11:36:58.000,229,10974654,12885,0,1692272217,13117.636954859998,81.20802147000359,53550.62000664
2023-08-17,11:36:59.000,229,10974667,12925,0,1692272218,13117.589800690002,81.23621799000102,53550.536161200005
2023-08-17,11:37:00.000,229,10974624,13165,0,1692272219,13117.596536999998,81.25031624999974,53550.59904528001
2023-08-17,11:37:01.000,229,10974664,13285,0,1692272220,13117.616745929998,81.21507060000295,53550.60603240001
2023-08-17,11:37:02.000,229,10974655,13165,0,1692272221,13117.502228659992,81.26441450999846,53550.487251360006
2023-08-17,11:37:03.000,229,10974679,13085,0,1692272222,13117.529173900002,81.2573653799991,53550.55013544
2023-08-17,11:37:04.000,229,10974679,12965,0,1692272223,13117.576328069998,81.24326712000038,53550.536161200005
2023-08-17,11:37:05.000,229,10974630,13285,0,1692272224,13117.616745929998,81.30670929000189,53550.55712256001
2023-08-17,11:37:06.000,229,10974628,13165,0,1692272225,13117.596536999998,81.32785667999997,53550.55712256001
2023-08-17,11:37:07.000,229,10974676,13045,0,1692272226,13117.596536999998,81.31375842000125,53550.5012256
2023-08-17,11:37:08.000,229,10974679,13325,0,1692272227,13117.542646519993,81.36310233000404,53550.51519984
2023-08-17,11:37:09.000,229,10974635,13165,0,1692272228,13117.569591760002,81.27146363999782,53550.55013544
2023-08-17,11:37:10.000,229,10974673,13325,0,1692272229,13117.535910209997,81.29966016000253,53550.55013544
2023-08-17,11:37:11.000,229,10974686,13085,0,1692272230,13117.556119139997,81.32785667999997,53550.536161200005
2023-08-17,11:37:12.000,229,10974614,13205,0,1692272231,13117.522437589992,81.34195493999869,53550.536161200005
2023-08-17,11:37:13.000,229,10974681,12845,0,1692272232,13117.576328069998,81.34195493999869,53550.536161200005
2023-08-17,11:37:14.000,229,10974678,13205,0,1692272233,13117.596536999998,81.34900406999805,53550.59205816
2023-08-17,11:37:15.000,229,10974700,13045,0,1692272234,13117.603273309993,81.32080755000061,53550.5710968
2023-08-17,11:37:16.000,229,10974731,13085,0,1692272235,13117.569591760002,81.34900406999805,53550.585071040005
2023-08-17,11:37:17.000,229,10974689,13205,0,1692272236,13117.556119139997,81.35605320000468,53550.5012256
2023-08-17,11:37:18.000,229,10974681,13405,0,1692272237,13117.502228659992,81.36310233000404,53550.5012256
2023-08-17,11:37:19.000,229,10974667,13005,0,1692272238,13117.529173900002,81.33490580999933,53550.51519984
2023-08-17,11:37:20.000,229,10974663,12965,0,1692272239,13117.569591760002,81.3701514600034,53550.55712256001
2023-08-17,11:37:21.000,229,10974642,13445,0,1692272240,13117.610009620003,81.34195493999869,53550.585071040005
2023-08-17,11:37:22.000,229,10974729,13325,0,1692272241,13117.583064379993,81.34900406999805,53550.55712256001
2023-08-17,11:37:23.000,229,10974682,13085,0,1692272242,13117.556119139997,81.32080755000061,53550.50821272001
2023-08-17,11:37:24.000,229,10974684,12925,0,1692272243,13117.529173900002,81.34900406999805,53550.5710968
2023-08-17,11:37:25.000,229,10974665,13325,0,1692272244,13117.529173900002,81.32785667999997,53550.52917408001
2023-08-17,11:37:26.000,229,10974676,13125,0,1692272245,13117.508964970002,81.35605320000468,53550.56410968
2023-08-17,11:37:27.000,229,10974625,13325,0,1692272246,13117.502228659992,81.36310233000404,53550.466290000004
2023-08-17,11:37:28.000,229,10974714,13045,0,1692272247,13117.488756040002,81.3701514600034,53550.48026424001
2023-08-17,11:37:29.000,229,10974663,12925,0,1692272248,13117.495492349997,81.37720059000276,53550.50821272001
2023-08-17,11:37:30.000,229,10974675,13165,0,1692272249,13117.468547110002,81.39129885000148,53550.57808392001
2023-08-17,11:37:31.000,229,10974661,13245,0,1692272250,13117.508964970002,81.39129885000148,53550.50821272001
2023-08-17,11:37:32.000,229,10974674,13005,0,1692272251,13117.475283419997,81.42654449999827,53550.54314832
2023-08-17,11:37:33.000,229,10974622,13445,0,1692272252,13117.401184009992,81.41949536999891,53550.45930288001
2023-08-17,11:37:34.000,229,10974667,13245,0,1692272253,13117.387711390002,81.4688392800017,53550.44532864
2023-08-17,11:37:35.000,229,10974713,13285,0,1692272254,13117.428129250002,81.4335936300049,53550.52218696
2023-08-17,11:37:36.000,229,10974675,13245,0,1692272255,13117.421392939992,81.46179015000234,53550.51519984
2023-08-17,11:37:37.000,229,10974643,13125,0,1692272256,13117.407920320002,81.49703579999914,53550.49423848
2023-08-17,11:37:38.000,229,10974663,13045,0,1692272257,13117.340557219992,81.51113405999786,53550.47327712
2023-08-17,11:37:39.000,229,10974630,13165,0,1692272258,13117.407920320002,81.53933058000257,53550.45930288001
2023-08-17,11:37:40.000,229,10974678,13325,0,1692272259,13117.360766149992,81.53228145000321,53550.51519984
2023-08-17,11:37:41.000,229,10974669,13285,0,1692272260,13117.354029839997,81.5675271,53550.45930288001
2023-08-17,11:37:42.000,229,10974676,13405,0,1692272261,13117.300139359992,81.56047797000065,53550.45231576
2023-08-17,11:37:43.000,229,10974680,12965,0,1692272262,13117.306875670001,81.57457622999937,53550.48026424001
2023-08-17,11:37:44.000,229,10974684,13085,0,1692272263,13117.374238769997,81.60277275000408,53550.55013544
2023-08-17,11:37:45.000,229,10974712,13445,0,1692272264,13117.367502460002,81.59572362000472,53550.56410968
2023-08-17,11:37:46.000,229,10974681,13405,0,1692272265,13117.333820909997,81.58867448999808,53550.55013544
2023-08-17,11:37:47.000,229,10974674,13245,0,1692272266,13117.306875670001,81.58867448999808,53550.47327712
2023-08-17,11:37:48.000,229,10974657,13285,0,1692272267,13117.293403049996,81.60277275000408,53550.48026424001
2023-08-17,11:37:49.000,229,10974684,13285,0,1692272268,13117.300139359992,81.60982188000344,53550.5012256
2023-08-17,11:37:50.000,229,10974660,12845,0,1692272269,13117.306875670001,81.58867448999808,53550.47327712
2023-08-17,11:37:51.000,229,10974652,13165,0,1692272270,13117.306875670001,81.63096927000151,53550.51519984
2023-08-17,11:37:52.000,229,10974657,13525,0,1692272271,13117.313611979996,81.59572362000472,53550.487251360006
2023-08-17,11:37:53.000,229,10974655,13285,0,1692272272,13117.327084600001,81.64506753000023,53550.466290000004
2023-08-17,11:37:54.000,229,10974611,13365,0,1692272273,13117.313611979996,81.63801840000087,53550.52917408001
2023-08-17,11:37:55.000,229,10974684,13045,0,1692272274,13117.347293530001,81.59572362000472,53550.52218696
2023-08-17,11:37:56.000,229,10974694,13285,0,1692272275,13117.313611979996,81.59572362000472,53550.5012256
2023-08-17,11:37:57.000,229,10974639,13085,0,1692272276,13117.293403049996,81.59572362000472,53550.49423848
2023-08-17,11:37:58.000,229,10974691,12925,0,1692272277,13117.279930429992,81.60277275000408,53550.43135440001
2023-08-17,11:37:59.000,229,10974646,13325,0,1692272278,13117.313611979996,81.6168710100028,53550.45231576
2023-08-17,11:38:00.000,229,10974676,13125,0,1692272279,13117.360766149992,81.60277275000408,53550.52218696
2023-08-17,11:38:01.000,229,10974624,13125,0,1692272280,13117.354029839997,81.60982188000344,53550.536161200005
2023-08-17,11:38:02.000,229,10974710,13125,0,1692272281,13117.327084600001,81.58867448999808,53550.536161200005
2023-08-17,11:38:03.000,229,10974648,13325,0,1692272282,13117.313611979996,81.6168710100028,53550.50821272001
2023-08-17,11:38:04.000,229,10974694,12765,0,1692272283,13117.306875670001,81.60982188000344,53550.49423848
2023-08-17,11:38:05.000,229,10974685,13125,0,1692272284,13117.327084600001,81.60982188000344,53550.45231576
2023-08-17,11:38:06.000,229,10974668,13285,0,1692272285,13117.300139359992,81.62392014000216,53550.48026424001
2023-08-17,11:38:07.000,229,10974649,13125,0,1692272286,13117.252985189996,81.62392014000216,53550.487251360006
2023-08-17,11:38:08.000,229,10974659,13045,0,1692272287,13117.239512569991,81.6168710100028,53550.38943168001
2023-08-17,11:38:09.000,229,10974705,13125,0,1692272288,13117.266457810001,81.66621491999831,53550.45930288001
2023-08-17,11:38:10.000,229,10974704,12965,0,1692272289,13117.293403049996,81.63801840000087,53550.52218696
2023-08-17,11:38:11.000,229,10974642,13125,0,1692272290,13117.279930429992,81.65916578999895,53550.487251360006
2023-08-17,11:38:12.000,229,10974683,13245,0,1692272291,13117.205831020001,81.70850970000174,53550.38943168001
2023-08-17,11:38:13.000,229,10974635,13285,0,1692272292,13117.212567329996,81.7155588300011,53550.319560480006
2023-08-17,11:38:14.000,229,10974674,13205,0,1692272293,13117.172149469996,81.70146057000238,53550.38943168001
2023-08-17,11:38:15.000,229,10974627,13125,0,1692272294,13117.172149469996,81.74375534999854,53550.438341520006
2023-08-17,11:38:16.000,229,10974669,13165,0,1692272295,13117.172149469996,81.7508044799979,53550.38943168001
2023-08-17,11:38:17.000,229,10974600,13205,0,1692272296,13117.1249953,81.75785361000453,53550.417380160005
2023-08-17,11:38:18.000,229,10974692,13205,0,1692272297,13117.151940539996,81.7508044799979,53550.43135440001
2023-08-17,11:38:19.000,229,10974631,13085,0,1692272298,13117.219303639991,81.8142466499994,53550.43135440001
2023-08-17,11:38:20.000,229,10974692,13085,0,1692272299,13117.138467919991,81.78605013000197,53550.417380160005
2023-08-17,11:38:21.000,229,10974660,13005,0,1692272300,13117.131731609996,81.82834490999812,53550.417380160005
2023-08-17,11:38:22.000,229,10974623,13285,0,1692272301,13117.09805005999,81.8142466499994,53550.35449608
2023-08-17,11:38:23.000,229,10974705,13165,0,1692272302,13117.08457744,81.84949230000348,53550.36148320001
2023-08-17,11:38:24.000,229,10974690,13125,0,1692272303,13117.10478637,81.85654143000284,53550.40340592
2023-08-17,11:38:25.000,229,10974685,13245,0,1692272304,13117.14520423,81.84949230000348,53550.45231576
2023-08-17,11:38:26.000,229,10974674,13245,0,1692272305,13117.151940539996,81.84244317000412,53550.438341520006
2023-08-17,11:38:27.000,229,10974665,13205,0,1692272306,13117.08457744,81.87063969000155,53550.44532864
2023-08-17,11:38:28.000,229,10974668,13085,0,1692272307,13117.050895889995,81.91293446999771,53550.3964188
2023-08-17,11:38:29.000,229,10974599,13085,0,1692272308,13117.05763219999,81.87768882000091,53550.38943168001
2023-08-17,11:38:30.000,229,10974646,13165,0,1692272309,13117.07784112999,81.91998360000434,53550.37545744
2023-08-17,11:38:31.000,229,10974661,13165,0,1692272310,13116.990269099995,81.89883620999899,53550.34052184001
2023-08-17,11:38:32.000,229,10974659,13165,0,1692272311,13117.01721433999,81.8635905600022,53550.417380160005
2023-08-17,11:38:33.000,229,10974634,13165,0,1692272312,13117.07784112999,81.82834490999812,53550.42436728
2023-08-17,11:38:34.000,229,10974666,13085,0,1692272313,13117.08457744,81.85654143000284,53550.44532864
2023-08-17,11:38:35.000,229,10974664,13285,0,1692272314,13117.06436851,81.83539404000476,53550.40340592
2023-08-17,11:38:36.000,229,10974677,13325,0,1692272315,13117.08457744,81.80719752000005,53550.438341520006
2023-08-17,11:38:37.000,229,10974713,12885,0,1692272316,13117.01721433999,81.82834490999812,53550.3265476
2023-08-17,11:38:38.000,229,10974686,13125,0,1692272317,13117.030686959995,81.80014839000069,53550.34052184001
2023-08-17,11:38:39.000,229,10974670,12925,0,1692272318,13117.050895889995,81.80014839000069,53550.40340592
2023-08-17,11:38:40.000,229,10974661,13205,0,1692272319,13117.05763219999,81.80719752000005,53550.417380160005
2023-08-17,11:38:41.000,229,10974639,13405,0,1692272320,13117.05763219999,81.79309926000133,53550.45231576
2023-08-17,11:38:42.000,229,10974666,13085,0,1692272321,13117.05763219999,81.79309926000133,53550.45231576
2023-08-17,11:38:43.000,229,10974677,13045,0,1692272322,13117.07784112999,81.82129577999876,53550.37545744
2023-08-17,11:38:44.000,229,10974656,13285,0,1692272323,13117.071104819996,81.82834490999812,53550.438341520006
2023-08-17,11:38:45.000,229,10974695,13005,0,1692272324,13117.06436851,81.83539404000476,53550.41039304001
2023-08-17,11:38:46.000,229,10974636,13325,0,1692272325,13117.071104819996,81.8142466499994,53550.438341520006
2023-08-17,11:38:47.000,229,10974616,13485,0,1692272326,13117.030686959995,81.87063969000155,53550.36148320001
2023-08-17,11:38:48.000,229,10974681,13445,0,1692272327,13117.010478029995,81.87768882000091,53550.42436728
2023-08-17,11:38:49.000,229,10974680,12885,0,1692272328,13117.08457744,81.87063969000155,53550.487251360006
2023-08-17,11:38:50.000,229,10974680,13405,0,1692272329,13117.07784112999,81.89178707999963,53550.45930288001
2023-08-17,11:38:51.000,229,10974662,13045,0,1692272330,13117.1249953,81.91998360000434,53550.52218696
2023-08-17,11:38:52.000,229,10974664,13005,0,1692272331,13117.071104819996,81.9270327300037,53550.47327712
2023-08-17,11:38:53.000,229,10974676,13165,0,1692272332,13117.00374172,81.95522925000114,53550.417380160005
2023-08-17,11:38:54.000,229,10974632,13205,0,1692272333,13116.98353279,81.98342576999858,53550.41039304001
2023-08-17,11:38:55.000,229,10974655,13125,0,1692272334,13117.010478029995,82.01867142000265,53550.487251360006
2023-08-17,11:38:56.000,229,10974675,13205,0,1692272335,13117.02395065,82.01162229000329,53550.49423848
2023-08-17,11:38:57.000,229,10974622,13285,0,1692272336,13117.01721433999,82.01867142000265,53550.44532864
2023-08-17,11:38:58.000,229,10974642,13245,0,1692272337,13116.97679647999,82.025720550002,53550.43135440001
2023-08-17,11:38:59.000,229,10974632,13085,0,1692272338,13117.01721433999,82.0609661999988,53550.487251360006
2023-08-17,11:39:00.000,229,10974644,13325,0,1692272339,13116.98353279,82.08211359000416,53550.42436728
2023-08-17,11:39:01.000,229,10974658,13245,0,1692272340,13116.949851239995,82.0609661999988,53550.41039304001
2023-08-17,11:39:02.000,229,10974653,13405,0,1692272341,13116.91616968999,82.09621185000287,53550.36148320001
2023-08-17,11:39:03.000,229,10974649,13085,0,1692272342,13116.889224449995,82.12440837000031,53550.38244456
2023-08-17,11:39:04.000,229,10974698,13285,0,1692272343,13116.93637861999,82.08916272000351,53550.47327712
2023-08-17,11:39:05.000,229,10974623,13245,0,1692272344,13116.949851239995,82.10326098000223,53550.5012256
2023-08-17,11:39:06.000,229,10974652,13245,0,1692272345,13116.87575182999,82.09621185000287,53550.417380160005
2023-08-17,11:39:07.000,229,10974648,12925,0,1692272346,13116.88248814,82.08211359000416,53550.38943168001
2023-08-17,11:39:08.000,229,10974658,13045,0,1692272347,13116.89596075999,82.13145749999967,53550.41039304001
2023-08-17,11:39:09.000,229,10974629,13285,0,1692272348,13116.87575182999,82.11735924000095,53550.38943168001
2023-08-17,11:39:10.000,229,10974672,13005,0,1692272349,13116.86227921,82.11735924000095,53550.417380160005
2023-08-17,11:39:11.000,229,10974680,13325,0,1692272350,13116.88248814,82.10326098000223,53550.41039304001
2023-08-17,11:39:12.000,229,10974652,13165,0,1692272351,13116.84207028,82.10326098000223,53550.36148320001
2023-08-17,11:39:13.000,229,10974681,12925,0,1692272352,13116.85554289999,82.13850662999903,53550.417380160005
2023-08-17,11:39:14.000,229,10974646,13205,0,1692272353,13116.86227921,82.11735924000095,53550.417380160005
2023-08-17,11:39:15.000,229,10974714,12805,0,1692272354,13116.89596075999,82.11735924000095,53550.38943168001
2023-08-17,11:39:16.000,229,10974672,12805,0,1692272355,13116.909433379995,82.15965402000438,53550.41039304001
2023-08-17,11:39:17.000,229,10974651,13045,0,1692272356,13116.86227921,82.13850662999903,53550.30558624
2023-08-17,11:39:18.000,229,10974690,13565,0,1692272357,13116.82186135,82.11031011000159,53550.3265476
2023-08-17,11:39:19.000,229,10974704,13125,0,1692272358,13116.87575182999,82.13145749999967,53550.3964188
2023-08-17,11:39:20.000,229,10974650,13125,0,1692272359,13116.89596075999,82.12440837000031,53550.417380160005
2023-08-17,11:39:21.000,229,10974650,13245,0,1692272360,13116.90269707,82.16670315000374,53550.38943168001
2023-08-17,11:39:22.000,229,10974668,13325,0,1692272361,13116.90269707,82.16670315000374,53550.38244456
2023-08-17,11:39:23.000,229,10974636,13045,0,1692272362,13116.89596075999,82.18080141000246,53550.34750896
2023-08-17,11:39:24.000,229,10974676,13005,0,1692272363,13116.929642309995,82.18785054000182,53550.38943168001
2023-08-17,11:39:25.000,229,10974674,12845,0,1692272364,13116.85554289999,82.18785054000182,53550.27763776
2023-08-17,11:39:26.000,229,10974698,13245,0,1692272365,13116.909433379995,82.20194880000054,53550.37545744
2023-08-17,11:39:27.000,229,10974684,13245,0,1692272366,13116.84207028,82.21604705999925,53550.33353472
2023-08-17,11:39:28.000,229,10974674,13285,0,1692272367,13116.889224449995,82.2089979299999,53550.3265476
2023-08-17,11:39:29.000,229,10974661,13285,0,1692272368,13116.91616968999,82.23014531999797,53550.38943168001
2023-08-17,11:39:30.000,229,10974647,13285,0,1692272369,13116.94311493,82.18080141000246,53550.40340592
2023-08-17,11:39:31.000,229,10974632,12845,0,1692272370,13116.949851239995,82.21604705999925,53550.36148320001
2023-08-17,11:39:32.000,229,10974681,13085,0,1692272371,13116.869015519995,82.23719445000461,53550.33353472
2023-08-17,11:39:33.000,229,10974633,13325,0,1692272372,13116.869015519995,82.20194880000054,53550.3265476
2023-08-17,11:39:34.000,229,10974638,13085,0,1692272373,13116.88248814,82.24424358000397,53550.29161200001
2023-08-17,11:39:35.000,229,10974603,13405,0,1692272374,13116.909433379995,82.24424358000397,53550.31257336001
2023-08-17,11:39:36.000,229,10974663,13125,0,1692272375,13116.90269707,82.20194880000054,53550.41039304001
2023-08-17,11:39:37.000,229,10974670,13005,0,1692272376,13116.869015519995,82.25834184000269,53550.29161200001
2023-08-17,11:39:38.000,229,10974675,13245,0,1692272377,13116.889224449995,82.26539097000204,53550.31257336001
2023-08-17,11:39:39.000,229,10974654,13005,0,1692272378,13116.93637861999,82.25129271000333,53550.3265476
2023-08-17,11:39:40.000,229,10974676,12925,0,1692272379,13116.889224449995,82.3076857499982,53550.270650640006
2023-08-17,11:39:41.000,229,10974586,13365,0,1692272380,13116.922906,82.25834184000269,53550.34052184001
2023-08-17,11:39:42.000,229,10974677,13125,0,1692272381,13116.86227921,82.29358748999948,53550.3265476
2023-08-17,11:39:43.000,229,10974704,12925,0,1692272382,13116.83533396999,82.34998053000163,53550.270650640006
2023-08-17,11:39:44.000,229,10974712,13205,0,1692272383,13116.869015519995,82.31473488000483,53550.33353472
2023-08-17,11:39:45.000,229,10974698,13405,0,1692272384,13116.88248814,82.34998053000163,53550.37545744
2023-08-17,11:39:46.000,229,10974643,13245,0,1692272385,13116.88248814,82.38522617999843,53550.3964188
2023-08-17,11:39:47.000,229,10974664,13325,0,1692272386,13116.91616968999,82.35702966000099,53550.38244456
2023-08-17,11:39:48.000,229,10974637,13365,0,1692272387,13116.848806589995,82.37817704999907,53550.30558624
2023-08-17,11:39:49.000,229,10974679,12925,0,1692272388,13116.86227921,82.41342270000314,53550.26366352001
2023-08-17,11:39:50.000,229,10974645,13445,0,1692272389,13116.848806589995,82.4204718300025,53550.3265476
2023-08-17,11:39:51.000,229,10974677,13405,0,1692272390,13116.87575182999,82.4204718300025,53550.3265476
2023-08-17,11:39:52.000,229,10974635,13005,0,1692272391,13116.79491610999,82.43457009000122,53550.28462488
2023-08-17,11:39:53.000,229,10974666,12965,0,1692272392,13116.84207028,82.47686487000465,53550.2566764
2023-08-17,11:39:54.000,229,10974677,13045,0,1692272393,13116.84207028,82.47686487000465,53550.368470320005
2023-08-17,11:39:55.000,229,10974650,13205,0,1692272394,13116.87575182999,82.50506139000208,53550.368470320005
2023-08-17,11:39:56.000,229,10974690,13085,0,1692272395,13116.85554289999,82.50506139000208,53550.26366352001
2023-08-17,11:39:57.000,229,10974682,13205,0,1692272396,13116.85554289999,82.49096313000337,53550.319560480006
2023-08-17,11:39:58.000,229,10974675,13285,0,1692272397,13116.79491610999,82.54030703999888,53550.22872792
2023-08-17,11:39:59.000,229,10974639,12925,0,1692272398,13116.828597659995,82.50506139000208,53550.298599120004
2023-08-17,11:40:00.000,229,10974653,13325,0,1692272399,13116.87575182999,82.53325790999952,53550.34750896
2023-08-17,11:40:01.000,229,10974639,13165,0,1692272400,13116.91616968999,82.54735616999824,53550.35449608
2023-08-17,11:40:02.000,229,10974657,13365,0,1692272401,13116.90269707,82.55440530000487,53550.298599120004
2023-08-17,11:40:03.000,229,10974643,13405,0,1692272402,13116.889224449995,82.54735616999824,53550.249689280005
2023-08-17,11:40:04.000,229,10974671,13405,0,1692272403,13116.89596075999,82.54735616999824,53550.27763776
2023-08-17,11:40:05.000,229,10974625,13205,0,1692272404,13116.94311493,82.54735616999824,53550.34052184001
2023-08-17,11:40:06.000,229,10974659,13205,0,1692272405,13116.922906,82.58260182000231,53550.2566764
2023-08-17,11:40:07.000,229,10974681,13245,0,1692272406,13116.869015519995,82.58965095000167,53550.270650640006
2023-08-17,11:40:08.000,229,10974675,13245,0,1692272407,13116.93637861999,82.57555269000295,53550.3265476
2023-08-17,11:40:09.000,229,10974676,12925,0,1692272408,13116.97679647999,82.57555269000295,53550.36148320001
2023-08-17,11:40:10.000,229,10974702,13245,0,1692272409,13116.99700540999,82.56850356000359,53550.3964188
2023-08-17,11:40:11.000,229,10974650,13285,0,1692272410,13116.97679647999,82.57555269000295,53550.38943168001
2023-08-17,11:40:12.000,229,10974640,13085,0,1692272411,13116.990269099995,82.62489659999846,53550.36148320001
2023-08-17,11:40:13.000,229,10974663,13245,0,1692272412,13116.94311493,82.60374921000039,53550.31257336001
2023-08-17,11:40:14.000,229,10974662,13165,0,1692272413,13116.98353279,82.64604399000382,53550.36148320001
2023-08-17,11:40:15.000,229,10974675,13085,0,1692272414,13116.95658754999,82.6178474699991,53550.37545744
2023-08-17,11:40:16.000,229,10974628,13045,0,1692272415,13116.99700540999,82.64604399000382,53550.33353472
2023-08-17,11:40:17.000,229,10974651,13205,0,1692272416,13117.03742326999,82.64604399000382,53550.42436728
2023-08-17,11:40:18.000,229,10974676,13045,0,1692272417,13117.01721433999,82.65309312000318,53550.38943168001
2023-08-17,11:40:19.000,229,10974688,13365,0,1692272418,13117.03742326999,82.67424051000125,53550.438341520006
2023-08-17,11:40:20.000,229,10974670,13205,0,1692272419,13116.97679647999,82.67424051000125,53550.319560480006
2023-08-17,11:40:21.000,229,10974596,13085,0,1692272420,13117.02395065,82.68128964000061,53550.40340592
2023-08-17,11:40:22.000,229,10974675,12925,0,1692272421,13116.95658754999,82.71653529000469,53550.28462488
2023-08-17,11:40:23.000,229,10974670,13365,0,1692272422,13116.96332386,82.7306335500034,53550.37545744
2023-08-17,11:40:24.000,229,10974670,13285,0,1692272423,13116.98353279,82.74473181000212,53550.368470320005
2023-08-17,11:40:25.000,229,10974645,13125,0,1692272424,13116.990269099995,82.75178094000148,53550.438341520006
2023-08-17,11:40:26.000,229,10974677,13085,0,1692272425,13117.010478029995,82.75883007000084,53550.47327712
2023-08-17,11:40:27.000,229,10974653,13205,0,1692272426,13116.922906,82.77997745999892,53550.417380160005
2023-08-17,11:40:28.000,229,10974656,13245,0,1692272427,13116.96332386,82.7658792000002,53550.417380160005
2023-08-17,11:40:29.000,229,10974627,13285,0,1692272428,13116.96332386,82.77997745999892,53550.438341520006
2023-08-17,11:40:30.000,229,10974643,13205,0,1692272429,13116.94311493,82.78702658999828,53550.41039304001
2023-08-17,11:40:31.000,229,10974670,12965,0,1692272430,13116.91616968999,82.80112485000427,53550.3964188
2023-08-17,11:40:32.000,229,10974670,12965,0,1692272431,13116.91616968999,82.80817398000363,53550.3964188
2023-08-17,11:40:33.000,229,10974669,13285,0,1692272432,13116.91616968999,82.78702658999828,53550.42436728
2023-08-17,11:40:34.000,229,10974640,13125,0,1692272433,13116.95658754999,82.82227224000235,53550.42436728
2023-08-17,11:40:35.000,229,10974663,13125,0,1692272434,13116.929642309995,82.85751788999914,53550.466290000004
2023-08-17,11:40:36.000,229,10974682,13085,0,1692272435,13116.94311493,82.82932137000171,53550.38943168001
2023-08-17,11:40:37.000,229,10974675,13085,0,1692272436,13116.89596075999,82.88571441000386,53550.43135440001
2023-08-17,11:40:38.000,229,10974679,13245,0,1692272437,13116.93637861999,82.89981267000258,53550.3964188
2023-08-17,11:40:39.000,229,10974659,13205,0,1692272438,13116.93637861999,82.87161614999786,53550.43135440001
2023-08-17,11:40:40.000,229,10974624,13365,0,1692272439,13116.95658754999,82.89981267000258,53550.44532864
2023-08-17,11:40:41.000,229,10974691,13245,0,1692272440,13116.97679647999,82.89276354000322,53550.438341520006
2023-08-17,11:40:42.000,229,10974644,13045,0,1692272441,13117.010478029995,82.88571441000386,53550.47327712
2023-08-17,11:40:43.000,229,10974656,12965,0,1692272442,13116.929642309995,82.88571441000386,53550.43135440001
2023-08-17,11:40:44.000,229,10974687,13085,0,1692272443,13117.03742326999,82.8786652800045,53550.45231576
2023-08-17,11:40:45.000,229,10974663,13165,0,1692272444,13117.010478029995,82.9139109300013,53550.466290000004
2023-08-17,11:40:46.000,229,10974644,13245,0,1692272445,13116.94311493,82.89981267000258,53550.38943168001
2023-08-17,11:40:47.000,229,10974662,13125,0,1692272446,13116.98353279,82.93505831999937,53550.3964188
2023-08-17,11:40:48.000,229,10974676,13205,0,1692272447,13117.04415958,82.9139109300013,53550.417380160005
2023-08-17,11:40:49.000,229,10974691,13165,0,1692272448,13117.06436851,82.92096006000065,53550.50821272001
2023-08-17,11:40:50.000,229,10974614,13165,0,1692272449,13117.06436851,82.89276354000322,53550.52218696
2023-08-17,11:40:51.000,229,10974677,13245,0,1692272450,13117.091313749996,82.8786652800045,53550.466290000004
2023-08-17,11:40:52.000,229,10974669,13045,0,1692272451,13117.04415958,82.89276354000322,53550.40340592
2023-08-17,11:40:53.000,229,10974670,13365,0,1692272452,13117.071104819996,82.88571441000386,53550.40340592
2023-08-17,11:40:54.000,229,10974633,13245,0,1692272453,13117.07784112999,82.8786652800045,53550.3964188
2023-08-17,11:40:55.000,229,10974662,13205,0,1692272454,13117.111522679996,82.80817398000363,53550.438341520006
2023-08-17,11:40:56.000,229,10974571,13125,0,1692272455,13117.11825898999,82.85046875999979,53550.45231576
2023-08-17,11:40:57.000,229,10974691,13165,0,1692272456,13117.111522679996,82.8786652800045,53550.47327712
2023-08-17,11:40:58.000,229,10974628,12965,0,1692272457,13117.091313749996,82.84341963000043,53550.45231576
2023-08-17,11:40:59.000,229,10974638,12925,0,1692272458,13117.151940539996,82.85046875999979,53550.487251360006
2023-08-17,11:41:00.000,229,10974658,13005,0,1692272459,13117.151940539996,82.85751788999914,53550.43135440001
2023-08-17,11:41:01.000,229,10974645,13245,0,1692272460,13117.199094709991,82.84341963000043,53550.45930288001
2023-08-17,11:41:02.000,229,10974650,13125,0,1692272461,13117.138467919991,82.87161614999786,53550.38244456
2023-08-17,11:41:03.000,229,10974670,13125,0,1692272462,13117.151940539996,82.88571441000386,53550.41039304001
2023-08-17,11:41:04.000,229,10974656,13245,0,1692272463,13117.199094709991,82.88571441000386,53550.438341520006
2023-08-17,11:41:05.000,229,10974685,13045,0,1692272464,13117.246248880001,82.89276354000322,53550.48026424001
2023-08-17,11:41:06.000,229,10974638,13045,0,1692272465,13117.252985189996,82.87161614999786,53550.487251360006
2023-08-17,11:41:07.000,229,10974643,12765,0,1692272466,13117.212567329996,82.88571441000386,53550.42436728
2023-08-17,11:41:08.000,229,10974607,13125,0,1692272467,13117.252985189996,82.92096006000065,53550.45930288001
2023-08-17,11:41:09.000,229,10974643,12925,0,1692272468,13117.212567329996,82.94915657999809,53550.45231576
2023-08-17,11:41:10.000,229,10974647,13525,0,1692272469,13117.259721499991,82.9773531000028,53550.487251360006
2023-08-17,11:41:11.000,229,10974642,13285,0,1692272470,13117.246248880001,82.92096006000065,53550.47327712
2023-08-17,11:41:12.000,229,10974643,13085,0,1692272471,13117.246248880001,82.96325484000408,53550.40340592
2023-08-17,11:41:13.000,229,10974678,13205,0,1692272472,13117.246248880001,82.9773531000028,53550.45231576
2023-08-17,11:41:14.000,229,10974649,13125,0,1692272473,13117.293403049996,82.97030397000344,53550.47327712
2023-08-17,11:41:15.000,229,10974653,12845,0,1692272474,13117.300139359992,82.94915657999809,53550.51519984
2023-08-17,11:41:16.000,229,10974719,13245,0,1692272475,13117.286666740001,83.00554962000024,53550.49423848
2023-08-17,11:41:17.000,229,10974681,13285,0,1692272476,13117.252985189996,83.01964787999896,53550.45930288001
2023-08-17,11:41:18.000,229,10974653,12965,0,1692272477,13117.259721499991,83.05489353000303,53550.44532864
2023-08-17,11:41:19.000,229,10974665,12885,0,1692272478,13117.259721499991,83.02669700999832,53550.47327712
2023-08-17,11:41:20.000,229,10974611,13205,0,1692272479,13117.293403049996,83.06194266000239,53550.5012256
2023-08-17,11:41:21.000,229,10974668,13365,0,1692272480,13117.306875670001,83.03374613999767,53550.52218696
2023-08-17,11:41:22.000,229,10974634,13085,0,1692272481,13117.293403049996,83.02669700999832,53550.49423848
2023-08-17,11:41:23.000,229,10974623,13045,0,1692272482,13117.266457810001,83.01964787999896,53550.52218696
2023-08-17,11:41:24.000,229,10974687,13245,0,1692272483,13117.279930429992,83.03374613999767,53550.466290000004
2023-08-17,11:41:25.000,229,10974663,13125,0,1692272484,13117.279930429992,83.0125987499996,53550.55013544
2023-08-17,11:41:26.000,229,10974656,13205,0,1692272485,13117.300139359992,83.01964787999896,53550.57808392001
2023-08-17,11:41:27.000,229,10974656,13285,0,1692272486,13117.300139359992,83.01964787999896,53550.48026424001
2023-08-17,11:41:28.000,229,10974656,13245,0,1692272487,13117.286666740001,83.00554962000024,53550.5012256
2023-08-17,11:41:29.000,229,10974628,13245,0,1692272488,13117.320348289992,82.9773531000028,53550.59205816
2023-08-17,11:41:30.000,229,10974632,13125,0,1692272489,13117.367502460002,83.00554962000024,53550.56410968
2023-08-17,11:41:31.000,229,10974649,13205,0,1692272490,13117.407920320002,82.9773531000028,53550.536161200005
2023-08-17,11:41:32.000,229,10974666,13165,0,1692272491,13117.367502460002,83.05489353000303,53550.55712256001
2023-08-17,11:41:33.000,229,10974653,13325,0,1692272492,13117.320348289992,83.04079527000431,53550.47327712
2023-08-17,11:41:34.000,229,10974622,13445,0,1692272493,13117.380975079992,83.01964787999896,53550.51519984
2023-08-17,11:41:35.000,229,10974662,13245,0,1692272494,13117.347293530001,83.03374613999767,53550.50821272001
2023-08-17,11:41:36.000,229,10974699,13205,0,1692272495,13117.428129250002,83.00554962000024,53550.633980880004
2023-08-17,11:41:37.000,229,10974683,13285,0,1692272496,13117.475283419997,83.01964787999896,53550.61301952
2023-08-17,11:41:38.000,229,10974673,13245,0,1692272497,13117.495492349997,83.06194266000239,53550.51519984
2023-08-17,11:41:39.000,229,10974701,13245,0,1692272498,13117.461810799992,83.04784440000367,53550.52218696
2023-08-17,11:41:40.000,229,10974667,13085,0,1692272499,13117.488756040002,83.08309005000046,53550.57808392001
2023-08-17,11:41:41.000,229,10974646,13085,0,1692272500,13117.535910209997,83.04079527000431,53550.56410968
2023-08-17,11:41:42.000,229,10974652,13045,0,1692272501,13117.488756040002,83.03374613999767,53550.466290000004
2023-08-17,11:41:43.000,229,10974644,13165,0,1692272502,13117.482019729992,83.00554962000024,53550.50821272001
2023-08-17,11:41:44.000,229,10974675,13405,0,1692272503,13117.569591760002,83.06194266000239,53550.59904528001
2023-08-17,11:41:45.000,229,10974654,13165,0,1692272504,13117.549382830002,83.01964787999896,53550.62000664
2023-08-17,11:41:46.000,229,10974647,13045,0,1692272505,13117.576328069998,83.02669700999832,53550.60603240001
2023-08-17,11:41:47.000,229,10974729,13365,0,1692272506,13117.556119139997,82.99145136000152,53550.60603240001
2023-08-17,11:41:48.000,229,10974667,13245,0,1692272507,13117.576328069998,83.00554962000024,53550.62000664
2023-08-17,11:41:49.000,229,10974620,13045,0,1692272508,13117.623482239993,82.99145136000152,53550.64795512001
2023-08-17,11:41:50.000,229,10974679,13045,0,1692272509,13117.610009620003,83.01964787999896,53550.640968
2023-08-17,11:41:51.000,229,10974625,12965,0,1692272510,13117.589800690002,83.00554962000024,53550.633980880004
2023-08-17,11:41:52.000,229,10974660,13165,0,1692272511,13117.589800690002,83.0125987499996,53550.5710968
2023-08-17,11:41:53.000,229,10974628,13325,0,1692272512,13117.670636409988,82.99850049000088,53550.640968
2023-08-17,11:41:54.000,229,10974669,13005,0,1692272513,13117.657163789998,82.99145136000152,53550.640968
2023-08-17,11:41:55.000,229,10974659,13085,0,1692272514,13117.670636409988,82.96325484000408,53550.72481344001
2023-08-17,11:41:56.000,229,10974673,13125,0,1692272515,13117.643691169993,82.96325484000408,53550.64795512001
2023-08-17,11:41:57.000,229,10974686,12965,0,1692272516,13117.603273309993,82.98440223000216,53550.57808392001
2023-08-17,11:41:58.000,229,10974675,13165,0,1692272517,13117.610009620003,83.01964787999896,53550.57808392001
2023-08-17,11:41:59.000,229,10974692,13365,0,1692272518,13117.663900099993,82.97030397000344,53550.703852080005
2023-08-17,11:42:00.000,229,10974671,13085,0,1692272519,13117.643691169993,82.99850049000088,53550.67590360001
2023-08-17,11:42:01.000,229,10974658,13165,0,1692272520,13117.684109029993,82.92800919000001,53550.69686496001
2023-08-17,11:42:02.000,229,10974651,13125,0,1692272521,13117.623482239993,82.95620571000472,53550.66192936
2023-08-17,11:42:03.000,229,10974693,13125,0,1692272522,13117.603273309993,82.97030397000344,53550.55013544
2023-08-17,11:42:04.000,229,10974673,13045,0,1692272523,13117.636954859998,82.97030397000344,53550.59904528001
2023-08-17,11:42:05.000,229,10974673,13245,0,1692272524,13117.670636409988,82.95620571000472,53550.640968
2023-08-17,11:42:06.000,229,10974669,13245,0,1692272525,13117.616745929998,82.94915657999809,53550.633980880004
2023-08-17,11:42:07.000,229,10974654,13045,0,1692272526,13117.657163789998,82.93505831999937,53550.68289072
2023-08-17,11:42:08.000,229,10974706,13285,0,1692272527,13117.603273309993,82.96325484000408,53550.62699376001
2023-08-17,11:42:09.000,229,10974649,13365,0,1692272528,13117.643691169993,82.95620571000472,53550.66891648
2023-08-17,11:42:10.000,229,10974665,13165,0,1692272529,13117.657163789998,82.92096006000065,53550.64795512001
2023-08-17,11:42:11.000,229,10974744,13285,0,1692272530,13117.690845339988,82.92096006000065,53550.7108392
2023-08-17,11:42:12.000,229,10974681,12925,0,1692272531,13117.650427479988,82.94210744999873,53550.654942240006
2023-08-17,11:42:13.000,229,10974664,13125,0,1692272532,13117.596536999998,82.90686180000193,53550.59205816
2023-08-17,11:42:14.000,229,10974699,13005,0,1692272533,13117.576328069998,82.94915657999809,53550.5710968
2023-08-17,11:42:15.000,229,10974700,13245,0,1692272534,13117.657163789998,82.88571441000386,53550.66891648
2023-08-17,11:42:16.000,229,10974666,13045,0,1692272535,13117.603273309993,82.96325484000408,53550.61301952
2023-08-17,11:42:17.000,229,10974643,13285,0,1692272536,13117.623482239993,82.89981267000258,53550.61301952
2023-08-17,11:42:18.000,229,10974640,13165,0,1692272537,13117.610009620003,82.8786652800045,53550.633980880004
2023-08-17,11:42:19.000,229,10974629,13085,0,1692272538,13117.603273309993,82.87161614999786,53550.56410968
2023-08-17,11:42:20.000,229,10974700,13325,0,1692272539,13117.569591760002,82.84341963000043,53550.633980880004
2023-08-17,11:42:21.000,229,10974682,13245,0,1692272540,13117.589800690002,82.83637050000107,53550.57808392001
2023-08-17,11:42:22.000,229,10974640,13165,0,1692272541,13117.556119139997,82.82932137000171,53550.59205816
2023-08-17,11:42:23.000,229,10974693,13365,0,1692272542,13117.556119139997,82.84341963000043,53550.55712256001
2023-08-17,11:42:24.000,229,10974649,13165,0,1692272543,13117.623482239993,82.82227224000235,53550.56410968
2023-08-17,11:42:25.000,229,10974624,13205,0,1692272544,13117.583064379993,82.82227224000235,53550.60603240001
2023-08-17,11:42:26.000,229,10974694,13165,0,1692272545,13117.556119139997,82.79407572000491,53550.536161200005
2023-08-17,11:42:27.000,229,10974690,12925,0,1692272546,13117.576328069998,82.78702658999828,53550.55712256001
2023-08-17,11:42:28.000,229,10974665,13125,0,1692272547,13117.508964970002,82.80112485000427,53550.49423848
2023-08-17,11:42:29.000,229,10974673,13325,0,1692272548,13117.522437589992,82.79407572000491,53550.5710968
2023-08-17,11:42:30.000,229,10974599,12925,0,1692272549,13117.515701279997,82.79407572000491,53550.5710968
2023-08-17,11:42:31.000,229,10974661,13405,0,1692272550,13117.502228659992,82.7658792000002,53550.52218696
2023-08-17,11:42:32.000,229,10974660,13125,0,1692272551,13117.502228659992,82.77997745999892,53550.48026424001
2023-08-17,11:42:33.000,229,10974642,13325,0,1692272552,13117.515701279997,82.77292832999956,53550.52218696
2023-08-17,11:42:34.000,229,10974668,13325,0,1692272553,13117.542646519993,82.80112485000427,53550.55013544
2023-08-17,11:42:35.000,229,10974674,13045,0,1692272554,13117.589800690002,82.77292832999956,53550.55712256001
2023-08-17,11:42:36.000,229,10974649,13445,0,1692272555,13117.515701279997,82.78702658999828,53550.5710968
2023-08-17,11:42:37.000,229,10974650,13125,0,1692272556,13117.482019729992,82.79407572000491,53550.43135440001
2023-08-17,11:42:38.000,229,10974671,13125,0,1692272557,13117.495492349997,82.81522311000299,53550.51519984
2023-08-17,11:42:39.000,229,10974691,13285,0,1692272558,13117.576328069998,82.82227224000235,53550.52218696
2023-08-17,11:42:40.000,229,10974697,13205,0,1692272559,13117.522437589992,82.79407572000491,53550.5710968
2023-08-17,11:42:41.000,229,10974706,13085,0,1692272560,13117.549382830002,82.80112485000427,53550.52218696
2023-08-17,11:42:42.000,229,10974615,12885,0,1692272561,13117.508964970002,82.77997745999892,53550.61301952
2023-08-17,11:42:43.000,229,10974727,13365,0,1692272562,13117.468547110002,82.79407572000491,53550.50821272001
2023-08-17,11:42:44.000,229,10974679,13285,0,1692272563,13117.475283419997,82.80112485000427,53550.52218696
2023-08-17,11:42:45.000,229,10974632,12965,0,1692272564,13117.508964970002,82.77997745999892,53550.56410968
2023-08-17,11:42:46.000,229,10974650,13565,0,1692272565,13117.488756040002,82.79407572000491,53550.52218696
2023-08-17,11:42:47.000,229,10974672,13285,0,1692272566,13117.448338180002,82.84341963000043,53550.49423848
2023-08-17,11:42:48.000,229,10974651,13125,0,1692272567,13117.441601869992,82.80112485000427,53550.48026424001
2023-08-17,11:42:49.000,229,10974624,13245,0,1692272568,13117.515701279997,82.78702658999828,53550.5710968
2023-08-17,11:42:50.000,229,10974686,13005,0,1692272569,13117.529173900002,82.80817398000363,53550.52218696
2023-08-17,11:42:51.000,229,10974664,13525,0,1692272570,13117.508964970002,82.79407572000491,53550.55712256001
2023-08-17,11:42:52.000,229,10974687,13445,0,1692272571,13117.468547110002,82.79407572000491,53550.50821272001
2023-08-17,11:42:53.000,229,10974638,13205,0,1692272572,13117.461810799992,82.77997745999892,53550.45231576
2023-08-17,11:42:54.000,229,10974668,13125,0,1692272573,13117.468547110002,82.78702658999828,53550.47327712
2023-08-17,11:42:55.000,229,10974688,13125,0,1692272574,13117.535910209997,82.74473181000212,53550.52218696
2023-08-17,11:42:56.000,229,10974718,13045,0,1692272575,13117.508964970002,82.7658792000002,53550.52218696
2023-08-17,11:42:57.000,229,10974608,13445,0,1692272576,13117.502228659992,82.75883007000084,53550.48026424001
2023-08-17,11:42:58.000,229,10974684,13245,0,1692272577,13117.502228659992,82.77292832999956,53550.438341520006
2023-08-17,11:42:59.000,229,10974657,12885,0,1692272578,13117.549382830002,82.75178094000148,53550.49423848
2023-08-17,11:43:00.000,229,10974660,13085,0,1692272579,13117.502228659992,82.75178094000148,53550.48026424001
2023-08-17,11:43:01.000,229,10974697,13125,0,1692272580,13117.522437589992,82.79407572000491,53550.49423848
2023-08-17,11:43:02.000,229,10974648,13205,0,1692272581,13117.468547110002,82.7658792000002,53550.45930288001
2023-08-17,11:43:03.000,229,10974657,12925,0,1692272582,13117.475283419997,82.75883007000084,53550.43135440001
2023-08-17,11:43:04.000,229,10974650,13245,0,1692272583,13117.549382830002,82.7658792000002,53550.487251360006
2023-08-17,11:43:05.000,229,10974683,12965,0,1692272584,13117.610009620003,82.75178094000148,53550.55013544
2023-08-17,11:43:06.000,229,10974631,13125,0,1692272585,13117.542646519993,82.7658792000002,53550.5012256
2023-08-17,11:43:07.000,229,10974698,12925,0,1692272586,13117.556119139997,82.7658792000002,53550.43135440001
2023-08-17,11:43:08.000,229,10974700,13285,0,1692272587,13117.576328069998,82.75178094000148,53550.47327712
2023-08-17,11:43:09.000,229,10974686,13005,0,1692272588,13117.562855449993,82.77997745999892,53550.50821272001
2023-08-17,11:43:10.000,229,10974650,12885,0,1692272589,13117.549382830002,82.77997745999892,53550.49423848
2023-08-17,11:43:11.000,229,10974643,13245,0,1692272590,13117.535910209997,82.77292832999956,53550.5710968
2023-08-17,11:43:12.000,229,10974675,13285,0,1692272591,13117.488756040002,82.80817398000363,53550.438341520006
2023-08-17,11:43:13.000,229,10974638,12925,0,1692272592,13117.529173900002,82.80817398000363,53550.44532864
2023-08-17,11:43:14.000,229,10974658,13085,0,1692272593,13117.589800690002,82.80112485000427,53550.52917408001
2023-08-17,11:43:15.000,229,10974665,12925,0,1692272594,13117.603273309993,82.80817398000363,53550.52218696
2023-08-17,11:43:16.000,229,10974686,13005,0,1692272595,13117.576328069998,82.81522311000299,53550.50821272001
2023-08-17,11:43:17.000,229,10974708,13285,0,1692272596,13117.535910209997,82.80817398000363,53550.3964188
2023-08-17,11:43:18.000,229,10974694,13325,0,1692272597,13117.535910209997,82.85046875999979,53550.44532864
2023-08-17,11:43:19.000,229,10974658,13085,0,1692272598,13117.583064379993,82.82227224000235,53550.52917408001
2023-08-17,11:43:20.000,229,10974656,13245,0,1692272599,13117.630218550003,82.81522311000299,53550.5012256
2023-08-17,11:43:21.000,229,10974639,13325,0,1692272600,13117.616745929998,82.83637050000107,53550.55013544
2023-08-17,11:43:22.000,229,10974648,12965,0,1692272601,13117.569591760002,82.82932137000171,53550.49423848
2023-08-17,11:43:23.000,229,10974640,13045,0,1692272602,13117.603273309993,82.8645670199985,53550.487251360006
2023-08-17,11:43:24.000,229,10974649,13485,0,1692272603,13117.556119139997,82.85751788999914,53550.52218696
2023-08-17,11:43:25.000,229,10974659,13285,0,1692272604,13117.589800690002,82.8645670199985,53550.50821272001
2023-08-17,11:43:26.000,229,10974706,13005,0,1692272605,13117.569591760002,82.90686180000193,53550.5012256
2023-08-17,11:43:27.000,229,10974663,13205,0,1692272606,13117.542646519993,82.90686180000193,53550.487251360006
2023-08-17,11:43:28.000,229,10974677,13045,0,1692272607,13117.522437589992,82.87161614999786,53550.48026424001
2023-08-17,11:43:29.000,229,10974645,12965,0,1692272608,13117.569591760002,82.92800919000001,53550.536161200005
2023-08-17,11:43:30.000,229,10974717,13245,0,1692272609,13117.610009620003,82.88571441000386,53550.536161200005
2023-08-17,11:43:31.000,229,10974655,13085,0,1692272610,13117.596536999998,82.87161614999786,53550.55013544
2023-08-17,11:43:32.000,229,10974696,13205,0,1692272611,13117.576328069998,82.92096006000065,53550.50821272001
2023-08-17,11:43:33.000,229,10974645,13005,0,1692272612,13117.556119139997,82.90686180000193,53550.47327712
2023-08-17,11:43:34.000,229,10974695,13005,0,1692272613,13117.542646519993,82.90686180000193,53550.47327712
2023-08-17,11:43:35.000,229,10974632,13285,0,1692272614,13117.542646519993,82.90686180000193,53550.466290000004
2023-08-17,11:43:36.000,229,10974688,13045,0,1692272615,13117.589800690002,82.88571441000386,53550.55712256001
2023-08-17,11:43:37.000,229,10974681,12885,0,1692272616,13117.556119139997,82.89276354000322,53550.466290000004
2023-08-17,11:43:38.000,229,10974668,13205,0,1692272617,13117.508964970002,82.92800919000001,53550.44532864
2023-08-17,11:43:39.000,229,10974649,13125,0,1692272618,13117.576328069998,82.8786652800045,53550.52218696
2023-08-17,11:43:40.000,229,10974658,13165,0,1692272619,13117.542646519993,82.89276354000322,53550.487251360006
2023-08-17,11:43:41.000,229,10974643,13205,0,1692272620,13117.542646519993,82.88571441000386,53550.45231576
2023-08-17,11:43:42.000,229,10974647,13125,0,1692272621,13117.589800690002,82.9139109300013,53550.45231576
2023-08-17,11:43:43.000,229,10974663,13245,0,1692272622,13117.502228659992,82.89276354000322,53550.41039304001
2023-08-17,11:43:44.000,229,10974649,13205,0,1692272623,13117.583064379993,82.88571441000386,53550.45930288001
2023-08-17,11:43:45.000,229,10974634,13245,0,1692272624,13117.630218550003,82.90686180000193,53550.55013544
2023-08-17,11:43:46.000,229,10974674,13125,0,1692272625,13117.596536999998,82.90686180000193,53550.5012256
2023-08-17,11:43:47.000,229,10974691,13445,0,1692272626,13117.616745929998,82.92096006000065,53550.466290000004
2023-08-17,11:43:48.000,229,10974662,13285,0,1692272627,13117.623482239993,82.92096006000065,53550.47327712
2023-08-17,11:43:49.000,229,10974649,13125,0,1692272628,13117.623482239993,82.94210744999873,53550.48026424001
2023-08-17,11:43:50.000,229,10974634,13085,0,1692272629,13117.657163789998,82.94915657999809,53550.5012256
2023-08-17,11:43:51.000,229,10974660,13405,0,1692272630,13117.650427479988,82.94915657999809,53550.5012256
2023-08-17,11:43:52.000,229,10974668,13085,0,1692272631,13117.616745929998,82.94915657999809,53550.45231576
2023-08-17,11:43:53.000,229,10974691,13125,0,1692272632,13117.636954859998,82.94915657999809,53550.45231576
2023-08-17,11:43:54.000,229,10974626,13165,0,1692272633,13117.677372719998,82.96325484000408,53550.585071040005
2023-08-17,11:43:55.000,229,10974678,13125,0,1692272634,13117.670636409988,82.9773531000028,53550.55013544
2023-08-17,11:43:56.000,229,10974682,13285,0,1692272635,13117.643691169993,82.99145136000152,53550.50821272001
2023-08-17,11:43:57.000,229,10974634,13005,0,1692272636,13117.610009620003,83.0125987499996,53550.45231576
2023-08-17,11:43:58.000,229,10974649,13205,0,1692272637,13117.616745929998,83.01964787999896,53550.487251360006
2023-08-17,11:43:59.000,229,10974699,13205,0,1692272638,13117.663900099993,82.99850049000088,53550.51519984
2023-08-17,11:44:00.000,229,10974673,13285,0,1692272639,13117.677372719998,83.06194266000239,53550.52917408001
2023-08-17,11:44:01.000,229,10974673,12925,0,1692272640,13117.663900099993,83.0760409200011,53550.45930288001
2023-08-17,11:44:02.000,229,10974694,13405,0,1692272641,13117.657163789998,83.06194266000239,53550.50821272001
2023-08-17,11:44:03.000,229,10974672,13205,0,1692272642,13117.657163789998,83.0760409200011,53550.536161200005
2023-08-17,11:44:04.000,229,10974688,13285,0,1692272643,13117.657163789998,83.09013917999982,53550.536161200005
2023-08-17,11:44:05.000,229,10974721,12925,0,1692272644,13117.663900099993,83.05489353000303,53550.49423848
2023-08-17,11:44:06.000,229,10974649,13045,0,1692272645,13117.670636409988,83.06194266000239,53550.52218696
2023-08-17,11:44:07.000,229,10974655,13165,0,1692272646,13117.684109029993,83.05489353000303,53550.52917408001
2023-08-17,11:44:08.000,229,10974715,13165,0,1692272647,13117.684109029993,83.09013917999982,53550.52218696
2023-08-17,11:44:09.000,229,10974635,13205,0,1692272648,13117.657163789998,83.04079527000431,53550.5012256
2023-08-17,11:44:10.000,229,10974640,13245,0,1692272649,13117.731263199988,83.04784440000367,53550.52917408001
2023-08-17,11:44:11.000,229,10974720,13405,0,1692272650,13117.670636409988,83.02669700999832,53550.52218696
2023-08-17,11:44:12.000,229,10974669,12925,0,1692272651,13117.643691169993,83.02669700999832,53550.438341520006
2023-08-17,11:44:13.000,229,10974659,13285,0,1692272652,13117.596536999998,83.02669700999832,53550.45930288001
2023-08-17,11:44:14.000,229,10974684,13285,0,1692272653,13117.589800690002,83.02669700999832,53550.41039304001
2023-08-17,11:44:15.000,229,10974697,13285,0,1692272654,13117.623482239993,83.03374613999767,53550.45930288001
2023-08-17,11:44:16.000,229,10974662,13005,0,1692272655,13117.616745929998,83.0125987499996,53550.466290000004
2023-08-17,11:44:17.000,229,10974663,12885,0,1692272656,13117.663900099993,83.01964787999896,53550.59904528001
2023-08-17,11:44:18.000,229,10974664,13245,0,1692272657,13117.650427479988,83.04079527000431,53550.52218696
2023-08-17,11:44:19.000,229,10974692,13125,0,1692272658,13117.650427479988,83.05489353000303,53550.466290000004
2023-08-17,11:44:20.000,229,10974714,12885,0,1692272659,13117.643691169993,83.06899179000175,53550.45930288001
2023-08-17,11:44:21.000,229,10974650,13285,0,1692272660,13117.697581649998,83.04079527000431,53550.51519984
2023-08-17,11:44:22.000,229,10974734,13085,0,1692272661,13117.616745929998,83.04784440000367,53550.48026424001
2023-08-17,11:44:23.000,229,10974711,13205,0,1692272662,13117.657163789998,83.05489353000303,53550.45930288001
2023-08-17,11:44:24.000,229,10974658,13445,0,1692272663,13117.697581649998,83.05489353000303,53550.487251360006
2023-08-17,11:44:25.000,229,10974666,13005,0,1692272664,13117.731263199988,83.0760409200011,53550.52917408001
2023-08-17,11:44:26.000,229,10974652,13125,0,1692272665,13117.711054269988,83.13243396000325,53550.52917408001
2023-08-17,11:44:27.000,229,10974657,13365,0,1692272666,13117.670636409988,83.17472873999941,53550.43135440001
2023-08-17,11:44:28.000,229,10974668,12925,0,1692272667,13117.690845339988,83.18882699999813,53550.466290000004
2023-08-17,11:44:29.000,229,10974686,13285,0,1692272668,13117.697581649998,83.15358135000133,53550.50821272001
2023-08-17,11:44:30.000,229,10974630,13365,0,1692272669,13117.677372719998,83.20292526000412,53550.48026424001
2023-08-17,11:44:31.000,229,10974673,13085,0,1692272670,13117.677372719998,83.19587613000476,53550.40340592
2023-08-17,11:44:32.000,229,10974679,13085,0,1692272671,13117.684109029993,83.20997439000348,53550.42436728
2023-08-17,11:44:33.000,229,10974602,13245,0,1692272672,13117.704317959993,83.20292526000412,53550.41039304001
2023-08-17,11:44:34.000,229,10974704,13125,0,1692272673,13117.684109029993,83.23112178000156,53550.45930288001
2023-08-17,11:44:35.000,229,10974667,13165,0,1692272674,13117.684109029993,83.20292526000412,53550.466290000004
2023-08-17,11:44:36.000,229,10974661,13245,0,1692272675,13117.663900099993,83.20997439000348,53550.5012256
2023-08-17,11:44:37.000,229,10974701,13045,0,1692272676,13117.650427479988,83.23817091000092,53550.44532864
2023-08-17,11:44:38.000,229,10974652,13285,0,1692272677,13117.603273309993,83.2240726500022,53550.42436728
2023-08-17,11:44:39.000,229,10974698,13525,0,1692272678,13117.690845339988,83.24522004000028,53550.48026424001
2023-08-17,11:44:40.000,229,10974728,13085,0,1692272679,13117.670636409988,83.26636742999835,53550.51519984
2023-08-17,11:44:41.000,229,10974667,13205,0,1692272680,13117.711054269988,83.25226916999964,53550.49423848
2023-08-17,11:44:42.000,229,10974684,13405,0,1692272681,13117.650427479988,83.24522004000028,53550.466290000004
2023-08-17,11:44:43.000,229,10974726,12925,0,1692272682,13117.663900099993,83.2240726500022,53550.45930288001
2023-08-17,11:44:44.000,229,10974696,13285,0,1692272683,13117.690845339988,83.2240726500022,53550.48026424001
2023-08-17,11:44:45.000,229,10974664,13245,0,1692272684,13117.737999509998,83.20292526000412,53550.536161200005
2023-08-17,11:44:46.000,229,10974672,13205,0,1692272685,13117.697581649998,83.21702352000284,53550.52917408001
2023-08-17,11:44:47.000,229,10974683,13045,0,1692272686,13117.690845339988,83.17472873999941,53550.44532864
2023-08-17,11:44:48.000,229,10974660,13285,0,1692272687,13117.711054269988,83.18177786999877,53550.54314832
2023-08-17,11:44:49.000,229,10974655,13085,0,1692272688,13117.758208439998,83.16063048000069,53550.5710968
2023-08-17,11:44:50.000,229,10974645,13445,0,1692272689,13117.771681059989,83.16063048000069,53550.51519984
2023-08-17,11:44:51.000,229,10974677,13005,0,1692272690,13117.778417369998,83.15358135000133,53550.536161200005
2023-08-17,11:44:52.000,229,10974652,12925,0,1692272691,13117.791889989989,83.16063048000069,53550.487251360006
2023-08-17,11:44:53.000,229,10974667,13445,0,1692272692,13117.737999509998,83.17472873999941,53550.438341520006
2023-08-17,11:44:54.000,229,10974680,13085,0,1692272693,13117.737999509998,83.16767961000005,53550.487251360006
2023-08-17,11:44:55.000,229,10974640,13285,0,1692272694,13117.825571539994,83.18882699999813,53550.536161200005
2023-08-17,11:44:56.000,229,10974640,13125,0,1692272695,13117.778417369998,83.16063048000069,53550.52917408001
2023-08-17,11:44:57.000,229,10974659,13245,0,1692272696,13117.771681059989,83.21702352000284,53550.52917408001
2023-08-17,11:44:58.000,229,10974690,13085,0,1692272697,13117.825571539994,83.23112178000156,53550.50821272001
2023-08-17,11:44:59.000,229,10974698,13485,0,1692272698,13117.859253089999,83.2240726500022,53550.585071040005
2023-08-17,11:45:00.000,229,10974730,13165,0,1692272699,13117.785153679994,83.24522004000028,53550.55712256001
2023-08-17,11:45:01.000,229,10974655,13125,0,1692272700,13117.859253089999,83.20997439000348,53550.52218696
2023-08-17,11:45:02.000,229,10974659,13085,0,1692272701,13117.805362609994,83.24522004000028,53550.50821272001
2023-08-17,11:45:03.000,229,10974672,13245,0,1692272702,13117.798626299998,83.26636742999835,53550.50821272001
2023-08-17,11:45:04.000,229,10974667,13125,0,1692272703,13117.859253089999,83.26636742999835,53550.52917408001
2023-08-17,11:45:05.000,229,10974722,13045,0,1692272704,13117.906407259994,83.28751482000371,53550.59205816
2023-08-17,11:45:06.000,229,10974625,13285,0,1692272705,13117.865989399994,83.3227604700005,53550.55013544
2023-08-17,11:45:07.000,229,10974687,13005,0,1692272706,13117.859253089999,83.28751482000371,53550.5012256
2023-08-17,11:45:08.000,229,10974675,13245,0,1692272707,13117.812098919989,83.3227604700005,53550.52218696
2023-08-17,11:45:09.000,229,10974713,13045,0,1692272708,13117.805362609994,83.34390785999858,53550.51519984
2023-08-17,11:45:10.000,229,10974639,12885,0,1692272709,13117.89293463999,83.30866221000178,53550.536161200005
2023-08-17,11:45:11.000,229,10974653,13125,0,1692272710,13117.852516779989,83.34390785999858,53550.5710968
2023-08-17,11:45:12.000,229,10974717,13285,0,1692272711,13117.818835229999,83.32980959999986,53550.585071040005
2023-08-17,11:45:13.000,229,10974653,13245,0,1692272712,13117.832307849989,83.32980959999986,53550.55013544
2023-08-17,11:45:14.000,229,10974648,13325,0,1692272713,13117.926616189994,83.3227604700005,53550.55712256001
2023-08-17,11:45:15.000,229,10974684,13045,0,1692272714,13117.879462019999,83.32980959999986,53550.59205816
2023-08-17,11:45:16.000,229,10974659,13125,0,1692272715,13117.865989399994,83.31571134000114,53550.59205816
2023-08-17,11:45:17.000,229,10974666,13285,0,1692272716,13117.825571539994,83.31571134000114,53550.56410968
2023-08-17,11:45:18.000,229,10974673,13125,0,1692272717,13117.785153679994,83.30866221000178,53550.52218696
2023-08-17,11:45:19.000,229,10974674,13005,0,1692272718,13117.832307849989,83.30866221000178,53550.54314832
2023-08-17,11:45:20.000,229,10974700,13125,0,1692272719,13117.852516779989,83.28751482000371,53550.585071040005
2023-08-17,11:45:21.000,229,10974636,13365,0,1692272720,13117.879462019999,83.26636742999835,53550.5710968
2023-08-17,11:45:22.000,229,10974668,12925,0,1692272721,13117.865989399994,83.31571134000114,53550.57808392001
2023-08-17,11:45:23.000,229,10974678,13245,0,1692272722,13117.879462019999,83.28751482000371,53550.52917408001
2023-08-17,11:45:24.000,229,10974678,13245,0,1692272723,13117.832307849989,83.28751482000371,53550.52917408001
2023-08-17,11:45:25.000,229,10974673,13085,0,1692272724,13117.865989399994,83.29456395000307,53550.54314832
2023-08-17,11:45:26.000,229,10974669,13405,0,1692272725,13117.886198329994,83.29456395000307,53550.56410968
2023-08-17,11:45:27.000,229,10974673,13085,0,1692272726,13117.805362609994,83.29456395000307,53550.50821272001
2023-08-17,11:45:28.000,229,10974679,12845,0,1692272727,13117.865989399994,83.28751482000371,53550.52917408001
2023-08-17,11:45:29.000,229,10974685,13285,0,1692272728,13117.960297739999,83.28751482000371,53550.59205816
2023-08-17,11:45:30.000,229,10974655,13245,0,1692272729,13117.906407259994,83.32980959999986,53550.54314832
2023-08-17,11:45:31.000,229,10974673,13325,0,1692272730,13117.906407259994,83.35800612000457,53550.51519984
2023-08-17,11:45:32.000,229,10974723,13205,0,1692272731,13117.872725709989,83.35095698999794,53550.44532864
2023-08-17,11:45:33.000,229,10974652,13125,0,1692272732,13117.865989399994,83.40030090000073,53550.38244456
2023-08-17,11:45:34.000,229,10974674,13285,0,1692272733,13117.906407259994,83.35800612000457,53550.42436728
2023-08-17,11:45:35.000,229,10974674,13325,0,1692272734,13117.919879879999,83.40030090000073,53550.45930288001
2023-08-17,11:45:36.000,229,10974678,13285,0,1692272735,13117.967034049994,83.41439915999945,53550.52917408001
2023-08-17,11:45:37.000,229,10974669,13125,0,1692272736,13117.967034049994,83.40030090000073,53550.50821272001
2023-08-17,11:45:38.000,229,10974673,13325,0,1692272737,13117.95356142999,83.41439915999945,53550.50821272001
2023-08-17,11:45:39.000,229,10974682,13365,0,1692272738,13118.047869769995,83.4355465500048,53550.50821272001
2023-08-17,11:45:40.000,229,10974667,13285,0,1692272739,13117.967034049994,83.41439915999945,53550.536161200005
2023-08-17,11:45:41.000,229,10974623,13285,0,1692272740,13117.960297739999,83.44259568000416,53550.466290000004
2023-08-17,11:45:42.000,229,10974675,13165,0,1692272741,13117.91314356999,83.40735003000009,53550.50821272001
2023-08-17,11:45:43.000,229,10974639,13285,0,1692272742,13117.91314356999,83.40735003000009,53550.45231576
2023-08-17,11:45:44.000,229,10974674,13285,0,1692272743,13117.93335249999,83.40030090000073,53550.50821272001
2023-08-17,11:45:45.000,229,10974617,13325,0,1692272744,13118.0007156,83.35095698999794,53550.487251360006
2023-08-17,11:45:46.000,229,10974665,13285,0,1692272745,13118.007451909994,83.39325177000137,53550.49423848
2023-08-17,11:45:47.000,229,10974698,13285,0,1692272746,13117.93335249999,83.34390785999858,53550.438341520006
2023-08-17,11:45:48.000,229,10974665,13245,0,1692272747,13117.98050667,83.33685872999922,53550.438341520006
2023-08-17,11:45:49.000,229,10974637,13045,0,1692272748,13117.987242979994,83.34390785999858,53550.466290000004
2023-08-17,11:45:50.000,229,10974677,13085,0,1692272749,13117.946825119994,83.32980959999986,53550.3964188
2023-08-17,11:45:51.000,229,10974607,13205,0,1692272750,13117.967034049994,83.28046569000435,53550.42436728
2023-08-17,11:45:52.000,229,10974682,13245,0,1692272751,13117.839044159999,83.34390785999858,53550.37545744
2023-08-17,11:45:53.000,229,10974614,12845,0,1692272752,13117.919879879999,83.29456395000307,53550.41039304001
2023-08-17,11:45:54.000,229,10974648,13445,0,1692272753,13117.940088809999,83.27341655999771,53550.48026424001
2023-08-17,11:45:55.000,229,10974639,13085,0,1692272754,13117.93335249999,83.26636742999835,53550.51519984
2023-08-17,11:45:56.000,229,10974699,13045,0,1692272755,13117.919879879999,83.28751482000371,53550.487251360006
2023-08-17,11:45:57.000,229,10974612,13085,0,1692272756,13117.879462019999,83.27341655999771,53550.41039304001
2023-08-17,11:45:58.000,229,10974648,13525,0,1692272757,13117.919879879999,83.28046569000435,53550.438341520006
2023-08-17,11:45:59.000,229,10974686,13285,0,1692272758,13117.946825119994,83.24522004000028,53550.49423848
2023-08-17,11:46:00.000,229,10974680,13005,0,1692272759,13117.95356142999,83.29456395000307,53550.51519984
2023-08-17,11:46:01.000,229,10974679,12925,0,1692272760,13117.99397928999,83.32980959999986,53550.50821272001
2023-08-17,11:46:02.000,229,10974654,13165,0,1692272761,13117.967034049994,83.33685872999922,53550.45930288001
2023-08-17,11:46:03.000,229,10974633,12925,0,1692272762,13117.93335249999,83.3721043800033,53550.52917408001
2023-08-17,11:46:04.000,229,10974712,13285,0,1692272763,13117.97377035999,83.3721043800033,53550.49423848
2023-08-17,11:46:05.000,229,10974668,13165,0,1692272764,13117.960297739999,83.40030090000073,53550.45930288001
2023-08-17,11:46:06.000,229,10974632,13045,0,1692272765,13117.97377035999,83.40030090000073,53550.45930288001
2023-08-17,11:46:07.000,229,10974731,13245,0,1692272766,13117.91314356999,83.42849741999817,53550.41039304001
2023-08-17,11:46:08.000,229,10974647,13245,0,1692272767,13117.926616189994,83.45669394000288,53550.43135440001
2023-08-17,11:46:09.000,229,10974664,13165,0,1692272768,13117.946825119994,83.49193958999967,53550.466290000004
2023-08-17,11:46:10.000,229,10974664,13005,0,1692272769,13118.04113346,83.47784133000096,53550.55712256001
2023-08-17,11:46:11.000,229,10974654,13405,0,1692272770,13118.027660839994,83.46374307000224,53550.54314832
2023-08-17,11:46:12.000,229,10974695,13245,0,1692272771,13118.02092453,83.51308697999775,53550.536161200005
2023-08-17,11:46:13.000,229,10974649,13325,0,1692272772,13117.987242979994,83.52013611000439,53550.5012256
2023-08-17,11:46:14.000,229,10974662,12925,0,1692272773,13118.027660839994,83.49898871999903,53550.466290000004
2023-08-17,11:46:15.000,229,10974696,12925,0,1692272774,13117.987242979994,83.49193958999967,53550.52917408001
2023-08-17,11:46:16.000,229,10974632,13085,0,1692272775,13118.04113346,83.49193958999967,53550.48026424001
2023-08-17,11:46:17.000,229,10974669,13285,0,1692272776,13117.98050667,83.51308697999775,53550.487251360006
2023-08-17,11:46:18.000,229,10974661,12925,0,1692272777,13117.967034049994,83.48489046000032,53550.45231576
2023-08-17,11:46:19.000,229,10974695,13245,0,1692272778,13118.0007156,83.49193958999967,53550.5012256
2023-08-17,11:46:20.000,229,10974673,13205,0,1692272779,13117.97377035999,83.50603784999839,53550.5012256
2023-08-17,11:46:21.000,229,10974707,13045,0,1692272780,13117.97377035999,83.4355465500048,53550.5012256
2023-08-17,11:46:22.000,229,10974658,13405,0,1692272781,13117.89293463999,83.44259568000416,53550.45231576
2023-08-17,11:46:23.000,229,10974646,13405,0,1692272782,13117.886198329994,83.4214482899988,53550.45231576
2023-08-17,11:46:24.000,229,10974665,13285,0,1692272783,13117.91314356999,83.40030090000073,53550.5012256
2023-08-17,11:46:25.000,229,10974627,13165,0,1692272784,13117.926616189994,83.37915351000265,53550.54314832
2023-08-17,11:46:26.000,229,10974630,13125,0,1692272785,13117.93335249999,83.38620264000201,53550.52218696
2023-08-17,11:46:27.000,229,10974679,13165,0,1692272786,13117.89293463999,83.3721043800033,53550.5012256
2023-08-17,11:46:28.000,229,10974656,13125,0,1692272787,13117.899670949999,83.4214482899988,53550.5012256
2023-08-17,11:46:29.000,229,10974690,13165,0,1692272788,13117.839044159999,83.3721043800033,53550.50821272001
2023-08-17,11:46:30.000,229,10974688,13285,0,1692272789,13117.812098919989,83.36505525000393,53550.41039304001
2023-08-17,11:46:31.000,229,10974673,12925,0,1692272790,13117.825571539994,83.40030090000073,53550.48026424001
2023-08-17,11:46:32.000,229,10974655,13205,0,1692272791,13117.812098919989,83.40030090000073,53550.45231576
2023-08-17,11:46:33.000,229,10974639,13085,0,1692272792,13117.818835229999,83.39325177000137,53550.42436728
2023-08-17,11:46:34.000,229,10974680,13285,0,1692272793,13117.872725709989,83.4214482899988,53550.48026424001
2023-08-17,11:46:35.000,229,10974673,13165,0,1692272794,13117.865989399994,83.40735003000009,53550.438341520006
2023-08-17,11:46:36.000,229,10974603,12885,0,1692272795,13117.852516779989,83.4214482899988,53550.41039304001
2023-08-17,11:46:37.000,229,10974653,13125,0,1692272796,13117.805362609994,83.4214482899988,53550.319560480006
2023-08-17,11:46:38.000,229,10974665,13325,0,1692272797,13117.805362609994,83.4355465500048,53550.37545744
2023-08-17,11:46:39.000,229,10974665,13285,0,1692272798,13117.785153679994,83.42849741999817,53550.45930288001
2023-08-17,11:46:40.000,229,10974645,13285,0,1692272799,13117.852516779989,83.48489046000032,53550.3964188
2023-08-17,11:46:41.000,229,10974667,13085,0,1692272800,13117.872725709989,83.44964481000352,53550.45231576
2023-08-17,11:46:42.000,229,10974641,13085,0,1692272801,13117.872725709989,83.48489046000032,53550.417380160005
2023-08-17,11:46:43.000,229,10974687,13205,0,1692272802,13117.832307849989,83.4707922000016,53550.38943168001
2023-08-17,11:46:44.000,229,10974684,13605,0,1692272803,13117.832307849989,83.49898871999903,53550.40340592
2023-08-17,11:46:45.000,229,10974641,13205,0,1692272804,13117.845780469994,83.49898871999903,53550.40340592
2023-08-17,11:46:46.000,229,10974681,13285,0,1692272805,13117.865989399994,83.52013611000439,53550.40340592
2023-08-17,11:46:47.000,229,10974649,13045,0,1692272806,13117.818835229999,83.47784133000096,53550.36148320001
2023-08-17,11:46:48.000,229,10974622,12885,0,1692272807,13117.812098919989,83.52013611000439,53550.368470320005
2023-08-17,11:46:49.000,229,10974703,13085,0,1692272808,13117.89293463999,83.48489046000032,53550.45231576
2023-08-17,11:46:50.000,229,10974658,13205,0,1692272809,13117.879462019999,83.49193958999967,53550.45231576
2023-08-17,11:46:51.000,229,10974696,13085,0,1692272810,13117.872725709989,83.45669394000288,53550.43135440001
2023-08-17,11:46:52.000,229,10974666,13245,0,1692272811,13117.839044159999,83.44964481000352,53550.438341520006
2023-08-17,11:46:53.000,229,10974640,13085,0,1692272812,13117.825571539994,83.4355465500048,53550.35449608
2023-08-17,11:46:54.000,229,10974589,13085,0,1692272813,13117.825571539994,83.44964481000352,53550.33353472
2023-08-17,11:46:55.000,229,10974668,12805,0,1692272814,13117.859253089999,83.40735003000009,53550.42436728
2023-08-17,11:46:56.000,229,10974696,13285,0,1692272815,13117.845780469994,83.39325177000137,53550.42436728
2023-08-17,11:46:57.000,229,10974654,13405,0,1692272816,13117.812098919989,83.38620264000201,53550.38943168001
2023-08-17,11:46:58.000,229,10974651,13005,0,1692272817,13117.825571539994,83.35800612000457,53550.40340592
2023-08-17,11:46:59.000,229,10974673,13045,0,1692272818,13117.832307849989,83.3227604700005,53550.40340592
2023-08-17,11:47:00.000,229,10974669,13445,0,1692272819,13117.805362609994,83.35800612000457,53550.34750896
2023-08-17,11:47:01.000,229,10974675,13285,0,1692272820,13117.825571539994,83.29456395000307,53550.36148320001
2023-08-17,11:47:02.000,229,10974670,13165,0,1692272821,13117.832307849989,83.3227604700005,53550.42436728
2023-08-17,11:47:03.000,229,10974678,13525,0,1692272822,13117.778417369998,83.28046569000435,53550.30558624
2023-08-17,11:47:04.000,229,10974653,13165,0,1692272823,13117.805362609994,83.30161308000243,53550.31257336001
2023-08-17,11:47:05.000,229,10974656,12885,0,1692272824,13117.839044159999,83.30866221000178,53550.368470320005
2023-08-17,11:47:06.000,229,10974663,13205,0,1692272825,13117.865989399994,83.30161308000243,53550.43135440001
2023-08-17,11:47:07.000,229,10974682,13325,0,1692272826,13117.859253089999,83.3227604700005,53550.3964188
2023-08-17,11:47:08.000,229,10974673,13165,0,1692272827,13117.832307849989,83.35800612000457,53550.38244456
2023-08-17,11:47:09.000,229,10974638,13245,0,1692272828,13117.832307849989,83.34390785999858,53550.31257336001
2023-08-17,11:47:10.000,229,10974645,13285,0,1692272829,13117.839044159999,83.35800612000457,53550.34052184001
2023-08-17,11:47:11.000,229,10974682,13005,0,1692272830,13117.899670949999,83.35800612000457,53550.41039304001
2023-08-17,11:47:12.000,229,10974675,13045,0,1692272831,13117.859253089999,83.38620264000201,53550.3265476
2023-08-17,11:47:13.000,229,10974644,13205,0,1692272832,13117.872725709989,83.40030090000073,53550.41039304001
2023-08-17,11:47:14.000,229,10974632,12925,0,1692272833,13117.919879879999,83.42849741999817,53550.47327712
2023-08-17,11:47:15.000,229,10974661,13005,0,1692272834,13117.95356142999,83.4707922000016,53550.45930288001
2023-08-17,11:47:16.000,229,10974638,13045,0,1692272835,13117.872725709989,83.4707922000016,53550.3964188
2023-08-17,11:47:17.000,229,10974664,13285,0,1692272836,13117.839044159999,83.47784133000096,53550.3964188
2023-08-17,11:47:18.000,229,10974636,13285,0,1692272837,13117.825571539994,83.52718524000375,53550.417380160005
2023-08-17,11:47:19.000,229,10974691,13365,0,1692272838,13117.852516779989,83.50603784999839,53550.45930288001
2023-08-17,11:47:20.000,229,10974640,12885,0,1692272839,13117.839044159999,83.56243089000054,53550.45930288001
2023-08-17,11:47:21.000,229,10974630,13245,0,1692272840,13117.865989399994,83.5342343700031,53550.47327712
2023-08-17,11:47:22.000,229,10974661,12765,0,1692272841,13117.91314356999,83.57652914999926,53550.466290000004
2023-08-17,11:47:23.000,229,10974692,13045,0,1692272842,13117.825571539994,83.56243089000054,53550.41039304001
2023-08-17,11:47:24.000,229,10974723,13165,0,1692272843,13117.832307849989,83.59062740999798,53550.43135440001
2023-08-17,11:47:25.000,229,10974680,13085,0,1692272844,13117.879462019999,83.5694800199999,53550.3964188
2023-08-17,11:47:26.000,229,10974686,13285,0,1692272845,13117.886198329994,83.57652914999926,53550.47327712
2023-08-17,11:47:27.000,229,10974632,13285,0,1692272846,13117.818835229999,83.55538176000118,53550.34750896
2023-08-17,11:47:28.000,229,10974646,13085,0,1692272847,13117.812098919989,83.56243089000054,53550.3964188
2023-08-17,11:47:29.000,229,10974653,13125,0,1692272848,13117.89293463999,83.49898871999903,53550.47327712
2023-08-17,11:47:30.000,229,10974664,13205,0,1692272849,13117.872725709989,83.49898871999903,53550.466290000004
2023-08-17,11:47:31.000,229,10974729,13365,0,1692272850,13117.886198329994,83.45669394000288,53550.51519984
2023-08-17,11:47:32.000,229,10974682,13085,0,1692272851,13117.872725709989,83.42849741999817,53550.487251360006
2023-08-17,11:47:33.000,229,10974682,13085,0,1692272852,13117.812098919989,83.42849741999817,53550.34750896
2023-08-17,11:47:34.000,229,10974696,12885,0,1692272853,13117.818835229999,83.40735003000009,53550.40340592
2023-08-17,11:47:35.000,229,10974639,12845,0,1692272854,13117.91314356999,83.35095698999794,53550.41039304001
2023-08-17,11:47:36.000,229,10974693,13285,0,1692272855,13117.946825119994,83.3721043800033,53550.5012256
2023-08-17,11:47:37.000,229,10974671,13245,0,1692272856,13117.940088809999,83.32980959999986,53550.466290000004
2023-08-17,11:47:38.000,229,10974665,13045,0,1692272857,13117.919879879999,83.31571134000114,53550.466290000004
2023-08-17,11:47:39.000,229,10974688,13125,0,1692272858,13117.967034049994,83.30866221000178,53550.487251360006
2023-08-17,11:47:40.000,229,10974733,13085,0,1692272859,13117.98050667,83.26636742999835,53550.5012256
2023-08-17,11:47:41.000,229,10974635,13445,0,1692272860,13118.01418821999,83.29456395000307,53550.42436728
2023-08-17,11:47:42.000,229,10974709,13205,0,1692272861,13118.0007156,83.29456395000307,53550.43135440001
2023-08-17,11:47:43.000,229,10974633,13365,0,1692272862,13117.98050667,83.26636742999835,53550.41039304001
2023-08-17,11:47:44.000,229,10974685,13045,0,1692272863,13118.027660839994,83.29456395000307,53550.52917408001
2023-08-17,11:47:45.000,229,10974674,13365,0,1692272864,13118.088287629995,83.259318299999,53550.50821272001
2023-08-17,11:47:46.000,229,10974688,13205,0,1692272865,13118.10176025,83.26636742999835,53550.49423848
2023-08-17,11:47:47.000,229,10974721,12925,0,1692272866,13118.08155132,83.31571134000114,53550.536161200005
2023-08-17,11:47:48.000,229,10974688,13285,0,1692272867,13118.10176025,83.30161308000243,53550.50821272001
2023-08-17,11:47:49.000,229,10974659,13245,0,1692272868,13118.128705489995,83.3227604700005,53550.487251360006
2023-08-17,11:47:50.000,229,10974678,13085,0,1692272869,13118.14217811,83.3721043800033,53550.536161200005
2023-08-17,11:47:51.000,229,10974664,12925,0,1692272870,13118.14217811,83.36505525000393,53550.5012256
2023-08-17,11:47:52.000,229,10974658,12965,0,1692272871,13118.10176025,83.39325177000137,53550.5012256
2023-08-17,11:47:53.000,229,10974687,12885,0,1692272872,13118.128705489995,83.44259568000416,53550.536161200005
2023-08-17,11:47:54.000,229,10974665,13165,0,1692272873,13118.15565072999,83.37915351000265,53550.585071040005
2023-08-17,11:47:55.000,229,10974676,13285,0,1692272874,13118.13544179999,83.41439915999945,53550.54314832
2023-08-17,11:47:56.000,229,10974688,13165,0,1692272875,13118.10176025,83.44964481000352,53550.54314832
2023-08-17,11:47:57.000,229,10974636,12965,0,1692272876,13118.09502393999,83.41439915999945,53550.49423848
2023-08-17,11:47:58.000,229,10974635,13085,0,1692272877,13118.047869769995,83.49193958999967,53550.55013544
2023-08-17,11:47:59.000,229,10974689,13125,0,1692272878,13118.108496559995,83.49193958999967,53550.57808392001
2023-08-17,11:48:00.000,229,10974674,13085,0,1692272879,13118.08155132,83.42849741999817,53550.55712256001
2023-08-17,11:48:01.000,229,10974698,13325,0,1692272880,13118.09502393999,83.4355465500048,53550.585071040005
2023-08-17,11:48:02.000,229,10974651,13285,0,1692272881,13118.02092453,83.4707922000016,53550.55013544
2023-08-17,11:48:03.000,229,10974741,12965,0,1692272882,13118.068078699995,83.4355465500048,53550.54314832
2023-08-17,11:48:04.000,229,10974660,13325,0,1692272883,13118.027660839994,83.42849741999817,53550.52218696
2023-08-17,11:48:05.000,229,10974666,13125,0,1692272884,13118.027660839994,83.4355465500048,53550.52218696
2023-08-17,11:48:06.000,229,10974693,13165,0,1692272885,13118.08155132,83.38620264000201,53550.62000664
2023-08-17,11:48:07.000,229,10974642,13245,0,1692272886,13118.01418821999,83.3721043800033,53550.52218696
2023-08-17,11:48:08.000,229,10974640,13445,0,1692272887,13118.027660839994,83.3721043800033,53550.55712256001
2023-08-17,11:48:09.000,229,10974639,13125,0,1692272888,13118.10176025,83.35095698999794,53550.59205816
2023-08-17,11:48:10.000,229,10974638,13325,0,1692272889,13118.07481500999,83.29456395000307,53550.60603240001
2023-08-17,11:48:11.000,229,10974666,12685,0,1692272890,13118.09502393999,83.3227604700005,53550.59205816
2023-08-17,11:48:12.000,229,10974683,13325,0,1692272891,13118.068078699995,83.30866221000178,53550.59904528001
2023-08-17,11:48:13.000,229,10974660,12965,0,1692272892,13118.08155132,83.30161308000243,53550.52917408001
2023-08-17,11:48:14.000,229,10974673,13245,0,1692272893,13118.02092453,83.3227604700005,53550.52917408001
2023-08-17,11:48:15.000,229,10974647,13325,0,1692272894,13118.10176025,83.33685872999922,53550.59205816
2023-08-17,11:48:16.000,229,10974644,13445,0,1692272895,13118.128705489995,83.28046569000435,53550.59205816
2023-08-17,11:48:17.000,229,10974674,13445,0,1692272896,13118.189332279995,83.32980959999986,53550.56410968
2023-08-17,11:48:18.000,229,10974672,13165,0,1692272897,13118.148914419995,83.32980959999986,53550.55712256001
2023-08-17,11:48:19.000,229,10974652,13125,0,1692272898,13118.17585965999,83.28046569000435,53550.55712256001
2023-08-17,11:48:20.000,229,10974652,13365,0,1692272899,13118.16238704,83.31571134000114,53550.52917408001
2023-08-17,11:48:21.000,229,10974684,13085,0,1692272900,13118.229750139995,83.3227604700005,53550.57808392001
2023-08-17,11:48:22.000,229,10974657,13045,0,1692272901,13118.229750139995,83.3227604700005,53550.54314832
2023-08-17,11:48:23.000,229,10974649,13085,0,1692272902,13118.189332279995,83.28751482000371,53550.51519984
2023-08-17,11:48:24.000,229,10974648,13325,0,1692272903,13118.27690430999,83.36505525000393,53550.61301952
2023-08-17,11:48:25.000,229,10974686,13005,0,1692272904,13118.34426741,83.33685872999922,53550.67590360001
2023-08-17,11:48:26.000,229,10974660,13405,0,1692272905,13118.25669537999,83.32980959999986,53550.57808392001
2023-08-17,11:48:27.000,229,10974689,13085,0,1692272906,13118.22301383,83.35095698999794,53550.61301952
2023-08-17,11:48:28.000,229,10974654,13245,0,1692272907,13118.249959069995,83.33685872999922,53550.64795512001
2023-08-17,11:48:29.000,229,10974640,13205,0,1692272908,13118.290376929996,83.35095698999794,53550.66192936
2023-08-17,11:48:30.000,229,10974668,13125,0,1692272909,13118.270167999995,83.35095698999794,53550.66891648
2023-08-17,11:48:31.000,229,10974634,13245,0,1692272910,13118.290376929996,83.38620264000201,53550.68289072
2023-08-17,11:48:32.000,229,10974633,13285,0,1692272911,13118.249959069995,83.40030090000073,53550.66192936
2023-08-17,11:48:33.000,229,10974698,13165,0,1692272912,13118.29711323999,83.3721043800033,53550.703852080005
2023-08-17,11:48:34.000,229,10974676,13325,0,1692272913,13118.29711323999,83.36505525000393,53550.68987784
2023-08-17,11:48:35.000,229,10974681,13005,0,1692272914,13118.310585859996,83.41439915999945,53550.68289072
2023-08-17,11:48:36.000,229,10974657,13205,0,1692272915,13118.26343169,83.39325177000137,53550.59205816
2023-08-17,11:48:37.000,229,10974654,13125,0,1692272916,13118.24322276,83.38620264000201,53550.61301952
2023-08-17,11:48:38.000,229,10974624,13285,0,1692272917,13118.2028049,83.39325177000137,53550.61301952
2023-08-17,11:48:39.000,229,10974709,13245,0,1692272918,13118.27690430999,83.35095698999794,53550.73878768
2023-08-17,11:48:40.000,229,10974638,13365,0,1692272919,13118.270167999995,83.40735003000009,53550.68289072
2023-08-17,11:48:41.000,229,10974683,13165,0,1692272920,13118.270167999995,83.3227604700005,53550.69686496001
2023-08-17,11:48:42.000,229,10974695,13085,0,1692272921,13118.22301383,83.33685872999922,53550.74577480001
2023-08-17,11:48:43.000,229,10974698,13125,0,1692272922,13118.23648644999,83.32980959999986,53550.66192936
2023-08-17,11:48:44.000,229,10974642,13325,0,1692272923,13118.27690430999,83.3227604700005,53550.68987784
2023-08-17,11:48:45.000,229,10974678,13285,0,1692272924,13118.249959069995,83.3227604700005,53550.61301952
2023-08-17,11:48:46.000,229,10974637,13165,0,1692272925,13118.249959069995,83.35095698999794,53550.64795512001
2023-08-17,11:48:47.000,229,10974611,13245,0,1692272926,13118.249959069995,83.29456395000307,53550.62000664
2023-08-17,11:48:48.000,229,10974703,13045,0,1692272927,13118.18259597,83.35095698999794,53550.64795512001
2023-08-17,11:48:49.000,229,10974697,12885,0,1692272928,13118.249959069995,83.28751482000371,53550.67590360001
2023-08-17,11:48:50.000,229,10974696,13205,0,1692272929,13118.23648644999,83.28046569000435,53550.67590360001
2023-08-17,11:48:51.000,229,10974689,13205,0,1692272930,13118.22301383,83.29456395000307,53550.67590360001
2023-08-17,11:48:52.000,229,10974644,13085,0,1692272931,13118.2028049,83.30866221000178,53550.62000664
2023-08-17,11:48:53.000,229,10974688,13365,0,1692272932,13118.209541209995,83.30161308000243,53550.55013544
2023-08-17,11:48:54.000,229,10974660,13045,0,1692272933,13118.13544179999,83.35095698999794,53550.5710968
2023-08-17,11:48:55.000,229,10974660,13045,0,1692272934,13118.189332279995,83.29456395000307,53550.55013544
2023-08-17,11:48:56.000,229,10974698,13325,0,1692272935,13118.18259597,83.31571134000114,53550.536161200005
2023-08-17,11:48:57.000,229,10974658,13285,0,1692272936,13118.15565072999,83.33685872999922,53550.54314832
2023-08-17,11:48:58.000,229,10974647,13325,0,1692272937,13118.16238704,83.30161308000243,53550.55013544
2023-08-17,11:48:59.000,229,10974631,13245,0,1692272938,13118.209541209995,83.28046569000435,53550.61301952
2023-08-17,11:49:00.000,229,10974679,13325,0,1692272939,13118.189332279995,83.30866221000178,53550.59904528001
2023-08-17,11:49:01.000,229,10974639,13445,0,1692272940,13118.19606858999,83.25226916999964,53550.55712256001
2023-08-17,11:49:02.000,229,10974658,13285,0,1692272941,13118.169123349995,83.27341655999771,53550.54314832
2023-08-17,11:49:03.000,229,10974649,13245,0,1692272942,13118.14217811,83.259318299999,53550.52917408001
2023-08-17,11:49:04.000,229,10974679,13245,0,1692272943,13118.209541209995,83.28751482000371,53550.59904528001
2023-08-17,11:49:05.000,229,10974674,13005,0,1692272944,13118.26343169,83.23817091000092,53550.60603240001
2023-08-17,11:49:06.000,229,10974673,13005,0,1692272945,13118.25669537999,83.28751482000371,53550.62000664
2023-08-17,11:49:07.000,229,10974697,13085,0,1692272946,13118.26343169,83.28046569000435,53550.62000664
2023-08-17,11:49:08.000,229,10974707,12925,0,1692272947,13118.27690430999,83.24522004000028,53550.72481344001
2023-08-17,11:49:09.000,229,10974712,13165,0,1692272948,13118.30384955,83.28046569000435,53550.67590360001
2023-08-17,11:49:10.000,229,10974670,13245,0,1692272949,13118.30384955,83.29456395000307,53550.69686496001
2023-08-17,11:49:11.000,229,10974638,13125,0,1692272950,13118.310585859996,83.27341655999771,53550.69686496001
2023-08-17,11:49:12.000,229,10974673,13005,0,1692272951,13118.29711323999,83.31571134000114,53550.71782632
2023-08-17,11:49:13.000,229,10974659,13445,0,1692272952,13118.30384955,83.30866221000178,53550.703852080005
2023-08-17,11:49:14.000,229,10974673,13165,0,1692272953,13118.351003719996,83.30866221000178,53550.73878768
2023-08-17,11:49:15.000,229,10974667,13365,0,1692272954,13118.357740029991,83.30866221000178,53550.7108392
2023-08-17,11:49:16.000,229,10974714,13285,0,1692272955,13118.310585859996,83.35095698999794,53550.71782632
2023-08-17,11:49:17.000,229,10974706,13285,0,1692272956,13118.30384955,83.3227604700005,53550.703852080005
2023-08-17,11:49:18.000,229,10974655,13125,0,1692272957,13118.290376929996,83.38620264000201,53550.62699376001
2023-08-17,11:49:19.000,229,10974704,13525,0,1692272958,13118.270167999995,83.37915351000265,53550.66891648
2023-08-17,11:49:20.000,229,10974656,12925,0,1692272959,13118.270167999995,83.3721043800033,53550.654942240006
2023-08-17,11:49:21.000,229,10974692,13125,0,1692272960,13118.391421579996,83.35095698999794,53550.752761920005
2023-08-17,11:49:22.000,229,10974699,13005,0,1692272961,13118.34426741,83.34390785999858,53550.80865888
2023-08-17,11:49:23.000,229,10974660,13285,0,1692272962,13118.330794789996,83.35095698999794,53550.72481344001
2023-08-17,11:49:24.000,229,10974693,13365,0,1692272963,13118.31732216999,83.37915351000265,53550.77372328001
2023-08-17,11:49:25.000,229,10974649,13005,0,1692272964,13118.27690430999,83.39325177000137,53550.7807104
2023-08-17,11:49:26.000,229,10974704,13445,0,1692272965,13118.249959069995,83.36505525000393,53550.76673616001
2023-08-17,11:49:27.000,229,10974670,13325,0,1692272966,13118.209541209995,83.39325177000137,53550.72481344001
2023-08-17,11:49:28.000,229,10974662,13165,0,1692272967,13118.22301383,83.39325177000137,53550.73180056
2023-08-17,11:49:29.000,229,10974682,13125,0,1692272968,13118.25669537999,83.3721043800033,53550.75974904
2023-08-17,11:49:30.000,229,10974665,12925,0,1692272969,13118.270167999995,83.34390785999858,53550.77372328001
2023-08-17,11:49:31.000,229,10974665,12925,0,1692272970,13118.28364062,83.36505525000393,53550.80865888
2023-08-17,11:49:32.000,229,10974682,13045,0,1692272971,13118.25669537999,83.36505525000393,53550.752761920005
2023-08-17,11:49:33.000,229,10974633,13165,0,1692272972,13118.209541209995,83.35800612000457,53550.71782632
2023-08-17,11:49:34.000,229,10974674,13445,0,1692272973,13118.229750139995,83.36505525000393,53550.67590360001
2023-08-17,11:49:35.000,229,10974689,13085,0,1692272974,13118.25669537999,83.33685872999922,53550.73878768
2023-08-17,11:49:36.000,229,10974666,13205,0,1692272975,13118.27690430999,83.36505525000393,53550.72481344001
2023-08-17,11:49:37.000,229,10974723,13165,0,1692272976,13118.22301383,83.38620264000201,53550.73180056
2023-08-17,11:49:38.000,229,10974647,13165,0,1692272977,13118.26343169,83.36505525000393,53550.7108392
2023-08-17,11:49:39.000,229,10974671,13045,0,1692272978,13118.30384955,83.3721043800033,53550.74577480001
2023-08-17,11:49:40.000,229,10974676,13085,0,1692272979,13118.30384955,83.38620264000201,53550.73180056
2023-08-17,11:49:41.000,229,10974674,13125,0,1692272980,13118.270167999995,83.3721043800033,53550.76673616001
2023-08-17,11:49:42.000,229,10974702,13525,0,1692272981,13118.23648644999,83.4214482899988,53550.67590360001
2023-08-17,11:49:43.000,229,10974694,13365,0,1692272982,13118.26343169,83.39325177000137,53550.703852080005
2023-08-17,11:49:44.000,229,10974657,13325,0,1692272983,13118.27690430999,83.4355465500048,53550.703852080005
2023-08-17,11:49:45.000,229,10974682,13245,0,1692272984,13118.32405848,83.4707922000016,53550.76673616001
2023-08-17,11:49:46.000,229,10974680,13085,0,1692272985,13118.270167999995,83.4707922000016,53550.69686496001
2023-08-17,11:49:47.000,229,10974636,13045,0,1692272986,13118.21627751999,83.49193958999967,53550.66891648
2023-08-17,11:49:48.000,229,10974712,13125,0,1692272987,13118.23648644999,83.4707922000016,53550.7108392
2023-08-17,11:49:49.000,229,10974676,13205,0,1692272988,13118.23648644999,83.47784133000096,53550.72481344001
2023-08-17,11:49:50.000,229,10974633,13325,0,1692272989,13118.229750139995,83.52013611000439,53550.73180056
2023-08-17,11:49:51.000,229,10974619,12965,0,1692272990,13118.209541209995,83.50603784999839,53550.77372328001
2023-08-17,11:49:52.000,229,10974718,13245,0,1692272991,13118.21627751999,83.44964481000352,53550.67590360001
2023-08-17,11:49:53.000,229,10974696,13125,0,1692272992,13118.229750139995,83.51308697999775,53550.68987784
2023-08-17,11:49:54.000,229,10974692,13525,0,1692272993,13118.27690430999,83.46374307000224,53550.78769752
2023-08-17,11:49:55.000,229,10974665,13085,0,1692272994,13118.270167999995,83.45669394000288,53550.752761920005
2023-08-17,11:49:56.000,229,10974638,13165,0,1692272995,13118.169123349995,83.47784133000096,53550.75974904
2023-08-17,11:49:57.000,229,10974642,12925,0,1692272996,13118.209541209995,83.4355465500048,53550.66891648
2023-08-17,11:49:58.000,229,10974679,13325,0,1692272997,13118.2028049,83.40735003000009,53550.74577480001
2023-08-17,11:49:59.000,229,10974648,13285,0,1692272998,13118.2028049,83.4355465500048,53550.752761920005
2023-08-17,11:50:00.000,229,10974639,13165,0,1692272999,13118.26343169,83.35800612000457,53550.75974904
2023-08-17,11:50:01.000,229,10974703,13205,0,1692273000,13118.249959069995,83.35095698999794,53550.77372328001
2023-08-17,11:50:02.000,229,10974672,13205,0,1692273001,13118.229750139995,83.37915351000265,53550.79468464001
2023-08-17,11:50:03.000,229,10974681,13285,0,1692273002,13118.14217811,83.31571134000114,53550.62000664
2023-08-17,11:50:04.000,229,10974667,12965,0,1692273003,13118.2028049,83.34390785999858,53550.74577480001
2023-08-17,11:50:05.000,229,10974664,13605,0,1692273004,13118.229750139995,83.34390785999858,53550.73878768
2023-08-17,11:50:06.000,229,10974679,13085,0,1692273005,13118.23648644999,83.30866221000178,53550.73878768
2023-08-17,11:50:07.000,229,10974663,13365,0,1692273006,13118.21627751999,83.3721043800033,53550.69686496001
2023-08-17,11:50:08.000,229,10974701,13125,0,1692273007,13118.23648644999,83.32980959999986,53550.66891648
2023-08-17,11:50:09.000,229,10974656,13045,0,1692273008,13118.290376929996,83.34390785999858,53550.72481344001
2023-08-17,11:50:10.000,229,10974658,13405,0,1692273009,13118.30384955,83.33685872999922,53550.74577480001
2023-08-17,11:50:11.000,229,10974674,12925,0,1692273010,13118.29711323999,83.31571134000114,53550.77372328001
2023-08-17,11:50:12.000,229,10974654,13045,0,1692273011,13118.28364062,83.34390785999858,53550.75974904
2023-08-17,11:50:13.000,229,10974707,13125,0,1692273012,13118.24322276,83.34390785999858,53550.73878768
2023-08-17,11:50:14.000,229,10974680,13045,0,1692273013,13118.209541209995,83.35800612000457,53550.654942240006
2023-08-17,11:50:15.000,229,10974654,13325,0,1692273014,13118.27690430999,83.35095698999794,53550.72481344001
2023-08-17,11:50:16.000,229,10974647,13005,0,1692273015,13118.310585859996,83.35095698999794,53550.69686496001
2023-08-17,11:50:17.000,229,10974646,13405,0,1692273016,13118.25669537999,83.33685872999922,53550.68987784
2023-08-17,11:50:18.000,229,10974620,13125,0,1692273017,13118.290376929996,83.34390785999858,53550.77372328001
2023-08-17,11:50:19.000,229,10974681,13125,0,1692273018,13118.22301383,83.35800612000457,53550.654942240006
2023-08-17,11:50:20.000,229,10974615,12925,0,1692273019,13118.229750139995,83.35095698999794,53550.703852080005
2023-08-17,11:50:21.000,229,10974657,13245,0,1692273020,13118.14217811,83.40735003000009,53550.654942240006
2023-08-17,11:50:22.000,229,10974658,13285,0,1692273021,13118.2028049,83.34390785999858,53550.633980880004
2023-08-17,11:50:23.000,229,10974679,13125,0,1692273022,13118.189332279995,83.35095698999794,53550.59904528001
2023-08-17,11:50:24.000,229,10974656,12845,0,1692273023,13118.189332279995,83.35800612000457,53550.73180056
2023-08-17,11:50:25.000,229,10974668,12925,0,1692273024,13118.23648644999,83.30161308000243,53550.752761920005
2023-08-17,11:50:26.000,229,10974657,13005,0,1692273025,13118.17585965999,83.32980959999986,53550.703852080005
2023-08-17,11:50:27.000,229,10974637,13325,0,1692273026,13118.14217811,83.34390785999858,53550.66891648
2023-08-17,11:50:28.000,229,10974622,13205,0,1692273027,13118.209541209995,83.34390785999858,53550.68987784
2023-08-17,11:50:29.000,229,10974696,13045,0,1692273028,13118.15565072999,83.3227604700005,53550.67590360001
2023-08-17,11:50:30.000,229,10974658,13205,0,1692273029,13118.18259597,83.34390785999858,53550.66891648
2023-08-17,11:50:31.000,229,10974641,12885,0,1692273030,13118.18259597,83.30866221000178,53550.67590360001
2023-08-17,11:50:32.000,229,10974654,13085,0,1692273031,13118.14217811,83.35095698999794,53550.64795512001
2023-08-17,11:50:33.000,229,10974668,13245,0,1692273032,13118.169123349995,83.35095698999794,53550.640968
2023-08-17,11:50:34.000,229,10974667,12925,0,1692273033,13118.229750139995,83.35800612000457,53550.69686496001
2023-08-17,11:50:35.000,229,10974699,13205,0,1692273034,13118.108496559995,83.41439915999945,53550.59904528001
2023-08-17,11:50:36.000,229,10974698,13285,0,1692273035,13118.23648644999,83.39325177000137,53550.73878768
2023-08-17,11:50:37.000,229,10974640,13165,0,1692273036,13118.249959069995,83.40735003000009,53550.75974904
2023-08-17,11:50:38.000,229,10974697,13125,0,1692273037,13118.21627751999,83.4214482899988,53550.68289072
2023-08-17,11:50:39.000,229,10974646,13205,0,1692273038,13118.22301383,83.4707922000016,53550.71782632
2023-08-17,11:50:40.000,229,10974653,13325,0,1692273039,13118.22301383,83.42849741999817,53550.67590360001
2023-08-17,11:50:41.000,229,10974654,13045,0,1692273040,13118.32405848,83.42849741999817,53550.80865888
2023-08-17,11:50:42.000,229,10974682,13245,0,1692273041,13118.25669537999,83.46374307000224,53550.74577480001
2023-08-17,11:50:43.000,229,10974636,13005,0,1692273042,13118.249959069995,83.51308697999775,53550.7807104
2023-08-17,11:50:44.000,229,10974698,12965,0,1692273043,13118.270167999995,83.47784133000096,53550.75974904
2023-08-17,11:50:45.000,229,10974673,13125,0,1692273044,13118.24322276,83.47784133000096,53550.76673616001
2023-08-17,11:50:46.000,229,10974664,13085,0,1692273045,13118.24322276,83.47784133000096,53550.75974904
2023-08-17,11:50:47.000,229,10974675,13085,0,1692273046,13118.18259597,83.45669394000288,53550.72481344001
2023-08-17,11:50:48.000,229,10974671,13165,0,1692273047,13118.21627751999,83.45669394000288,53550.7807104
2023-08-17,11:50:49.000,229,10974673,12925,0,1692273048,13118.23648644999,83.49898871999903,53550.79468464001
2023-08-17,11:50:50.000,229,10974635,13085,0,1692273049,13118.25669537999,83.50603784999839,53550.81564600001
2023-08-17,11:50:51.000,229,10974676,13445,0,1692273050,13118.24322276,83.46374307000224,53550.81564600001
2023-08-17,11:50:52.000,229,10974672,13405,0,1692273051,13118.249959069995,83.52013611000439,53550.74577480001
2023-08-17,11:50:53.000,229,10974645,12965,0,1692273052,13118.209541209995,83.4707922000016,53550.703852080005
2023-08-17,11:50:54.000,229,10974640,13285,0,1692273053,13118.229750139995,83.47784133000096,53550.72481344001
2023-08-17,11:50:55.000,229,10974682,13285,0,1692273054,13118.23648644999,83.4355465500048,53550.80865888
2023-08-17,11:50:56.000,229,10974637,13325,0,1692273055,13118.290376929996,83.46374307000224,53550.76673616001
2023-08-17,11:50:57.000,229,10974697,12965,0,1692273056,13118.27690430999,83.44259568000416,53550.8505816
2023-08-17,11:50:58.000,229,10974670,13245,0,1692273057,13118.229750139995,83.4707922000016,53550.83660736
2023-08-17,11:50:59.000,229,10974642,13325,0,1692273058,13118.23648644999,83.40030090000073,53550.77372328001
2023-08-17,11:51:00.000,229,10974663,13085,0,1692273059,13118.16238704,83.44259568000416,53550.78769752
2023-08-17,11:51:01.000,229,10974682,12885,0,1692273060,13118.19606858999,83.41439915999945,53550.822633120006
2023-08-17,11:51:02.000,229,10974706,13125,0,1692273061,13118.14217811,83.44259568000416,53550.79468464001
2023-08-17,11:51:03.000,229,10974648,13285,0,1692273062,13118.128705489995,83.48489046000032,53550.74577480001
2023-08-17,11:51:04.000,229,10974719,13445,0,1692273063,13118.169123349995,83.49193958999967,53550.84359448001
2023-08-17,11:51:05.000,229,10974657,13125,0,1692273064,13118.21627751999,83.46374307000224,53550.90647856
2023-08-17,11:51:06.000,229,10974688,12925,0,1692273065,13118.2028049,83.48489046000032,53550.85756872
2023-08-17,11:51:07.000,229,10974625,13405,0,1692273066,13118.18259597,83.47784133000096,53550.84359448001
2023-08-17,11:51:08.000,229,10974658,13045,0,1692273067,13118.16238704,83.46374307000224,53550.81564600001
2023-08-17,11:51:09.000,229,10974727,13125,0,1692273068,13118.18259597,83.46374307000224,53550.80865888
2023-08-17,11:51:10.000,229,10974734,13485,0,1692273069,13118.15565072999,83.49193958999967,53550.801671760004
2023-08-17,11:51:11.000,229,10974681,13045,0,1692273070,13118.2028049,83.44259568000416,53550.86455584001
2023-08-17,11:51:12.000,229,10974681,13165,0,1692273071,13118.189332279995,83.4214482899988,53550.85756872
2023-08-17,11:51:13.000,229,10974665,13285,0,1692273072,13118.09502393999,83.46374307000224,53550.7108392
2023-08-17,11:51:14.000,229,10974673,13285,0,1692273073,13118.24322276,83.40735003000009,53550.752761920005
2023-08-17,11:51:15.000,229,10974645,13445,0,1692273074,13118.18259597,83.40735003000009,53550.85756872
2023-08-17,11:51:16.000,229,10974686,13085,0,1692273075,13118.24322276,83.46374307000224,53550.752761920005
2023-08-17,11:51:17.000,229,10974653,13085,0,1692273076,13118.18259597,83.4355465500048,53550.73180056
2023-08-17,11:51:18.000,229,10974682,13245,0,1692273077,13118.16238704,83.46374307000224,53550.76673616001
2023-08-17,11:51:19.000,229,10974690,13405,0,1692273078,13118.229750139995,83.45669394000288,53550.81564600001
2023-08-17,11:51:20.000,229,10974662,13565,0,1692273079,13118.32405848,83.42849741999817,53550.801671760004
2023-08-17,11:51:21.000,229,10974686,13005,0,1692273080,13118.32405848,83.4707922000016,53550.801671760004
2023-08-17,11:51:22.000,229,10974698,13085,0,1692273081,13118.310585859996,83.49193958999967,53550.77372328001
2023-08-17,11:51:23.000,229,10974631,13085,0,1692273082,13118.330794789996,83.47784133000096,53550.71782632
2023-08-17,11:51:24.000,229,10974653,12765,0,1692273083,13118.357740029991,83.49193958999967,53550.66891648
2023-08-17,11:51:25.000,229,10974640,13205,0,1692273084,13118.31732216999,83.49193958999967,53550.7108392
2023-08-17,11:51:26.000,229,10974664,13205,0,1692273085,13118.4048942,83.49193958999967,53550.73878768
2023-08-17,11:51:27.000,229,10974695,13365,0,1692273086,13118.377948959991,83.48489046000032,53550.76673616001
2023-08-17,11:51:28.000,229,10974658,13365,0,1692273087,13118.371212649996,83.52718524000375,53550.72481344001
2023-08-17,11:51:29.000,229,10974648,13245,0,1692273088,13118.29711323999,83.50603784999839,53550.633980880004
2023-08-17,11:51:30.000,229,10974682,13325,0,1692273089,13118.398157889991,83.49193958999967,53550.81564600001
2023-08-17,11:51:31.000,229,10974646,13325,0,1692273090,13118.431839439996,83.49193958999967,53550.86455584001
2023-08-17,11:51:32.000,229,10974676,13125,0,1692273091,13118.431839439996,83.47784133000096,53550.85756872
2023-08-17,11:51:33.000,229,10974654,13165,0,1692273092,13118.351003719996,83.48489046000032,53550.801671760004
2023-08-17,11:51:34.000,229,10974644,13165,0,1692273093,13118.377948959991,83.47784133000096,53550.76673616001
2023-08-17,11:51:35.000,229,10974623,13085,0,1692273094,13118.398157889991,83.49193958999967,53550.83660736
2023-08-17,11:51:36.000,229,10974689,13445,0,1692273095,13118.431839439996,83.52718524000375,53550.85756872
2023-08-17,11:51:37.000,229,10974648,13285,0,1692273096,13118.391421579996,83.46374307000224,53550.801671760004
2023-08-17,11:51:38.000,229,10974644,13165,0,1692273097,13118.418366819991,83.4707922000016,53550.77372328001
2023-08-17,11:51:39.000,229,10974693,13325,0,1692273098,13118.411630509996,83.52013611000439,53550.8855172
2023-08-17,11:51:40.000,229,10974649,12965,0,1692273099,13118.438575749991,83.51308697999775,53550.80865888
2023-08-17,11:51:41.000,229,10974658,13485,0,1692273100,13118.391421579996,83.51308697999775,53550.73878768
2023-08-17,11:51:42.000,229,10974650,13325,0,1692273101,13118.357740029991,83.51308697999775,53550.74577480001
2023-08-17,11:51:43.000,229,10974688,13285,0,1692273102,13118.371212649996,83.52013611000439,53550.801671760004
2023-08-17,11:51:44.000,229,10974687,13325,0,1692273103,13118.438575749991,83.57652914999926,53550.84359448001
2023-08-17,11:51:45.000,229,10974674,12925,0,1692273104,13118.472257299996,83.59062740999798,53550.871542960005
2023-08-17,11:51:46.000,229,10974680,13045,0,1692273105,13118.445312060001,83.59062740999798,53550.77372328001
2023-08-17,11:51:47.000,229,10974698,13045,0,1692273106,13118.465520990001,83.61177480000333,53550.80865888
2023-08-17,11:51:48.000,229,10974721,13285,0,1692273107,13118.438575749991,83.63292219000141,53550.822633120006
2023-08-17,11:51:49.000,229,10974666,13445,0,1692273108,13118.472257299996,83.63292219000141,53550.822633120006
2023-08-17,11:51:50.000,229,10974666,13045,0,1692273109,13118.492466229996,83.62587306000205,53550.82962024
2023-08-17,11:51:51.000,229,10974621,12965,0,1692273110,13118.431839439996,83.67521697000484,53550.85756872
2023-08-17,11:51:52.000,229,10974652,13165,0,1692273111,13118.452048369996,83.68931523000356,53550.83660736
2023-08-17,11:51:53.000,229,10974658,13325,0,1692273112,13118.425103130001,83.63997132000077,53550.84359448001
2023-08-17,11:51:54.000,229,10974651,13285,0,1692273113,13118.512675159996,83.717511750001,53550.8855172
2023-08-17,11:51:55.000,229,10974733,13045,0,1692273114,13118.526147780001,83.64702045000013,53550.90647856
2023-08-17,11:51:56.000,229,10974678,13085,0,1692273115,13118.425103130001,83.73161000999971,53550.82962024
2023-08-17,11:51:57.000,229,10974637,13445,0,1692273116,13118.418366819991,83.72456088000035,53550.79468464001
2023-08-17,11:51:58.000,229,10974681,13285,0,1692273117,13118.411630509996,83.73161000999971,53550.80865888
2023-08-17,11:51:59.000,229,10974629,13525,0,1692273118,13118.357740029991,83.75980653000443,53550.78769752
2023-08-17,11:52:00.000,229,10974636,13125,0,1692273119,13118.445312060001,83.82324869999866,53550.90647856
2023-08-17,11:52:01.000,229,10974649,13245,0,1692273120,13118.452048369996,83.717511750001,53550.90647856
2023-08-17,11:52:02.000,229,10974669,12885,0,1692273121,13118.425103130001,83.76685566000378,53550.89949144
2023-08-17,11:52:03.000,229,10974690,13165,0,1692273122,13118.411630509996,83.73865913999907,53550.85756872
2023-08-17,11:52:04.000,229,10974721,13045,0,1692273123,13118.425103130001,83.75275739999779,53550.8505816
2023-08-17,11:52:05.000,229,10974664,13085,0,1692273124,13118.398157889991,83.77390479000314,53550.8505816
2023-08-17,11:52:06.000,229,10974650,13325,0,1692273125,13118.472257299996,83.717511750001,53550.85756872
2023-08-17,11:52:07.000,229,10974656,13245,0,1692273126,13118.452048369996,83.73161000999971,53550.822633120006
2023-08-17,11:52:08.000,229,10974628,12925,0,1692273127,13118.452048369996,83.84439609000401,53550.80865888
2023-08-17,11:52:09.000,229,10974632,13285,0,1692273128,13118.566565640001,83.72456088000035,53550.8505816
2023-08-17,11:52:10.000,229,10974639,12765,0,1692273129,13118.512675159996,83.8161995699993,53550.89250432001
2023-08-17,11:52:11.000,229,10974706,13405,0,1692273130,13118.546356710001,83.83029782999802,53550.8855172
2023-08-17,11:52:12.000,229,10974680,13205,0,1692273131,13118.566565640001,83.83734696000465,53550.822633120006
2023-08-17,11:52:13.000,229,10974686,13085,0,1692273132,13118.526147780001,83.85849435000273,53550.80865888
2023-08-17,11:52:14.000,229,10974694,12925,0,1692273133,13118.593510879997,83.87259261000145,53550.75974904
2023-08-17,11:52:15.000,229,10974678,13365,0,1692273134,13118.627192430002,83.8161995699993,53550.83660736
2023-08-17,11:52:16.000,229,10974657,13005,0,1692273135,13118.620456119992,83.8796417400008,53550.8505816
2023-08-17,11:52:17.000,229,10974645,13085,0,1692273136,13118.647401360002,83.84439609000401,53550.89949144
2023-08-17,11:52:18.000,229,10974670,13285,0,1692273137,13118.654137669997,83.80915043999994,53550.871542960005
2023-08-17,11:52:19.000,229,10974662,13045,0,1692273138,13118.728237080002,83.79505218000122,53550.90647856
2023-08-17,11:52:20.000,229,10974715,13365,0,1692273139,13118.728237080002,83.78800305000186,53550.920452800005
2023-08-17,11:52:21.000,229,10974697,13285,0,1692273140,13118.768654940002,83.78800305000186,53550.84359448001
2023-08-17,11:52:22.000,229,10974691,13325,0,1692273141,13118.734973389997,83.79505218000122,53550.87853008
2023-08-17,11:52:23.000,229,10974629,13525,0,1692273142,13118.775391249997,83.75980653000443,53550.86455584001
2023-08-17,11:52:24.000,229,10974661,13245,0,1692273143,13118.782127559993,83.83029782999802,53550.9553884
2023-08-17,11:52:25.000,229,10974672,13085,0,1692273144,13118.869699589988,83.7809539200025,53550.97634976
2023-08-17,11:52:26.000,229,10974690,13245,0,1692273145,13118.829281730003,83.78800305000186,53550.94840128
2023-08-17,11:52:27.000,229,10974656,13125,0,1692273146,13118.822545419993,83.80915043999994,53550.94141416001
2023-08-17,11:52:28.000,229,10974636,13125,0,1692273147,13118.862963279993,83.8161995699993,53550.94141416001
2023-08-17,11:52:29.000,229,10974670,13165,0,1692273148,13118.896644829998,83.83029782999802,53550.98333688001
2023-08-17,11:52:30.000,229,10974681,13005,0,1692273149,13118.869699589988,83.85849435000273,53550.99731112
2023-08-17,11:52:31.000,229,10974694,13245,0,1692273150,13118.910117449988,83.85144522000337,53550.98333688001
2023-08-17,11:52:32.000,229,10974685,13125,0,1692273151,13118.862963279993,83.90078912999888,53550.94840128
2023-08-17,11:52:33.000,229,10974678,13365,0,1692273152,13118.883172209993,83.89373999999953,53550.969362640004
2023-08-17,11:52:34.000,229,10974660,13085,0,1692273153,13118.930326379988,83.8796417400008,53551.01827248
2023-08-17,11:52:35.000,229,10974653,13365,0,1692273154,13118.970744239989,83.87259261000145,53551.088143680005
2023-08-17,11:52:36.000,229,10974705,13245,0,1692273155,13118.910117449988,83.93603478000296,53551.00429824
2023-08-17,11:52:37.000,229,10974675,13205,0,1692273156,13118.876435899998,83.9289856500036,53550.93442704001
2023-08-17,11:52:38.000,229,10974692,13085,0,1692273157,13118.883172209993,83.95718217000103,53550.91346568001
2023-08-17,11:52:39.000,229,10974645,13125,0,1692273158,13118.950535309988,83.89373999999953,53550.990324000006
2023-08-17,11:52:40.000,229,10974670,13125,0,1692273159,13118.950535309988,83.94308391000231,53551.0252596
2023-08-17,11:52:41.000,229,10974688,13045,0,1692273160,13118.997689479998,83.95013304000167,53551.039233840005
2023-08-17,11:52:42.000,229,10974714,13165,0,1692273161,13119.004425789994,83.95013304000167,53551.06718232
2023-08-17,11:52:43.000,229,10974752,13125,0,1692273162,13118.977480549998,83.95013304000167,53551.04622096
2023-08-17,11:52:44.000,229,10974698,13285,0,1692273163,13118.990953169989,83.96423130000039,53551.06019520001
2023-08-17,11:52:45.000,229,10974663,13445,0,1692273164,13119.017898409998,83.94308391000231,53551.06019520001
2023-08-17,11:52:46.000,229,10974655,13005,0,1692273165,13119.024634719994,83.96423130000039,53551.07416944
2023-08-17,11:52:47.000,229,10974673,13205,0,1692273166,13118.984216859993,83.95013304000167,53551.03224672001
2023-08-17,11:52:48.000,229,10974678,13245,0,1692273167,13119.004425789994,83.95013304000167,53551.01128536001
2023-08-17,11:52:49.000,229,10974662,13445,0,1692273168,13119.024634719994,83.98537868999847,53551.088143680005
2023-08-17,11:52:50.000,229,10974647,13285,0,1692273169,13119.091997819989,83.9289856500036,53551.0951308
2023-08-17,11:52:51.000,229,10974700,13285,0,1692273170,13119.105470439994,83.92193652000424,53551.06019520001
2023-08-17,11:52:52.000,229,10974696,13405,0,1692273171,13119.011162099989,83.98537868999847,53551.00429824
2023-08-17,11:52:53.000,229,10974665,13005,0,1692273172,13119.011162099989,83.95013304000167,53550.97634976
2023-08-17,11:52:54.000,229,10974692,13085,0,1692273173,13119.031371029989,83.95718217000103,53550.98333688001
2023-08-17,11:52:55.000,229,10974656,13165,0,1692273174,13119.13241567999,83.96423130000039,53550.990324000006
2023-08-17,11:52:56.000,229,10974641,13325,0,1692273175,13119.125679369994,83.94308391000231,53551.05320808
2023-08-17,11:52:57.000,229,10974682,13245,0,1692273176,13119.159360919999,83.91488739000488,53551.01128536001
2023-08-17,11:52:58.000,229,10974711,13085,0,1692273177,13119.159360919999,83.95718217000103,53551.06019520001
2023-08-17,11:52:59.000,229,10974626,13325,0,1692273178,13119.21998771,83.92193652000424,53551.088143680005
2023-08-17,11:53:00.000,229,10974679,13005,0,1692273179,13119.21325139999,83.94308391000231,53551.088143680005
2023-08-17,11:53:01.000,229,10974639,13245,0,1692273180,13119.226724019994,83.97832955999911,53551.08115656001
2023-08-17,11:53:02.000,229,10974662,13125,0,1692273181,13119.25366925999,83.97128042999975,53551.04622096
2023-08-17,11:53:03.000,229,10974690,13245,0,1692273182,13119.267141879995,83.95718217000103,53551.0252596
2023-08-17,11:53:04.000,229,10974648,13085,0,1692273183,13119.31429604999,83.97128042999975,53551.0252596
2023-08-17,11:53:05.000,229,10974661,13125,0,1692273184,13119.38165915,83.94308391000231,53551.05320808
2023-08-17,11:53:06.000,229,10974699,13165,0,1692273185,13119.34124129,83.94308391000231,53551.088143680005
2023-08-17,11:53:07.000,229,10974667,13005,0,1692273186,13119.33450497999,83.95013304000167,53551.06019520001
2023-08-17,11:53:08.000,229,10974688,13205,0,1692273187,13119.39513176999,83.94308391000231,53551.06019520001
2023-08-17,11:53:09.000,229,10974654,12885,0,1692273188,13119.38165915,83.99947695000446,53551.10910504001
2023-08-17,11:53:10.000,229,10974677,13045,0,1692273189,13119.43554962999,83.95718217000103,53551.088143680005
2023-08-17,11:53:11.000,229,10974681,13445,0,1692273190,13119.368186529995,84.01357521000318,53551.01827248
2023-08-17,11:53:12.000,229,10974655,13045,0,1692273191,13119.39513176999,83.99242781999783,53551.11609216
2023-08-17,11:53:13.000,229,10974645,13125,0,1692273192,13119.40186808,84.00652608000382,53551.10211792001
2023-08-17,11:53:14.000,229,10974659,13285,0,1692273193,13119.44228594,83.99947695000446,53551.19295048
2023-08-17,11:53:15.000,229,10974679,13125,0,1692273194,13119.44228594,83.97832955999911,53551.11609216
2023-08-17,11:53:16.000,229,10974676,13245,0,1692273195,13119.35471390999,83.97128042999975,53551.07416944
2023-08-17,11:53:17.000,229,10974677,13085,0,1692273196,13119.36145022,84.00652608000382,53551.039233840005
2023-08-17,11:53:18.000,229,10974693,13205,0,1692273197,13119.35471390999,83.99242781999783,53551.06019520001
2023-08-17,11:53:19.000,229,10974675,13125,0,1692273198,13119.388395459995,83.97832955999911,53551.08115656001
2023-08-17,11:53:20.000,229,10974678,13045,0,1692273199,13119.428813319995,83.96423130000039,53551.137053520004
2023-08-17,11:53:21.000,229,10974690,13125,0,1692273200,13119.428813319995,83.96423130000039,53551.19295048
2023-08-17,11:53:22.000,229,10974639,13445,0,1692273201,13119.40186808,83.95718217000103,53551.21391184
2023-08-17,11:53:23.000,229,10974713,13085,0,1692273202,13119.408604389995,83.94308391000231,53551.11609216
2023-08-17,11:53:24.000,229,10974694,12925,0,1692273203,13119.38165915,83.98537868999847,53551.15102776001
2023-08-17,11:53:25.000,229,10974693,13245,0,1692273204,13119.39513176999,83.95718217000103,53551.17198912
2023-08-17,11:53:26.000,229,10974668,13125,0,1692273205,13119.40186808,83.90078912999888,53551.165002
2023-08-17,11:53:27.000,229,10974701,13285,0,1692273206,13119.40186808,83.9289856500036,53551.15102776001
2023-08-17,11:53:28.000,229,10974665,12965,0,1692273207,13119.37492283999,83.9289856500036,53551.14404064
2023-08-17,11:53:29.000,229,10974740,13325,0,1692273208,13119.50291273,83.89373999999953,53551.19295048
2023-08-17,11:53:30.000,229,10974666,13085,0,1692273209,13119.45575855999,83.91488739000488,53551.24884744001
2023-08-17,11:53:31.000,229,10974709,13605,0,1692273210,13119.47596748999,83.90078912999888,53551.206924720005
2023-08-17,11:53:32.000,229,10974698,12925,0,1692273211,13119.50291273,83.88669087000017,53551.19993760001
2023-08-17,11:53:33.000,229,10974705,12925,0,1692273212,13119.47596748999,83.90783825999824,53551.088143680005
2023-08-17,11:53:34.000,229,10974660,13005,0,1692273213,13119.46249487,83.92193652000424,53551.10910504001
2023-08-17,11:53:35.000,229,10974694,13045,0,1692273214,13119.550066899996,83.8796417400008,53551.14404064
2023-08-17,11:53:36.000,229,10974676,13085,0,1692273215,13119.52312166,83.92193652000424,53551.22089896
2023-08-17,11:53:37.000,229,10974680,13285,0,1692273216,13119.55680320999,83.89373999999953,53551.206924720005
2023-08-17,11:53:38.000,229,10974701,13365,0,1692273217,13119.577012139991,83.89373999999953,53551.17198912
2023-08-17,11:53:39.000,229,10974685,13285,0,1692273218,13119.62416631,83.90078912999888,53551.17897624001
2023-08-17,11:53:40.000,229,10974691,13005,0,1692273219,13119.644375240001,83.88669087000017,53551.19993760001
2023-08-17,11:53:41.000,229,10974692,13165,0,1692273220,13119.657847859991,83.93603478000296,53551.206924720005
2023-08-17,11:53:42.000,229,10974654,13125,0,1692273221,13119.550066899996,83.93603478000296,53551.158014880006
2023-08-17,11:53:43.000,229,10974654,13285,0,1692273222,13119.610693689996,83.92193652000424,53551.137053520004
2023-08-17,11:53:44.000,229,10974710,13085,0,1692273223,13119.657847859991,83.90783825999824,53551.15102776001
2023-08-17,11:53:45.000,229,10974682,12965,0,1692273224,13119.637638929991,83.95718217000103,53551.15102776001
2023-08-17,11:53:46.000,229,10974663,13205,0,1692273225,13119.725210960001,83.91488739000488,53551.255834560005
2023-08-17,11:53:47.000,229,10974634,12925,0,1692273226,13119.691529409996,83.92193652000424,53551.158014880006
2023-08-17,11:53:48.000,229,10974679,13445,0,1692273227,13119.711738339996,83.91488739000488,53551.2348732
2023-08-17,11:53:49.000,229,10974665,13045,0,1692273228,13119.725210960001,83.93603478000296,53551.19993760001
2023-08-17,11:53:50.000,229,10974677,13125,0,1692273229,13119.752156199997,83.95718217000103,53551.19993760001
2023-08-17,11:53:51.000,229,10974677,13285,0,1692273230,13119.705002030001,83.94308391000231,53551.24884744001
2023-08-17,11:53:52.000,229,10974618,13365,0,1692273231,13119.745419890001,83.9289856500036,53551.15102776001
2023-08-17,11:53:53.000,229,10974681,13245,0,1692273232,13119.752156199997,83.93603478000296,53551.22089896
2023-08-17,11:53:54.000,229,10974684,13405,0,1692273233,13119.806046680002,83.88669087000017,53551.255834560005
2023-08-17,11:53:55.000,229,10974678,13445,0,1692273234,13119.812782989997,83.88669087000017,53551.255834560005
2023-08-17,11:53:56.000,229,10974687,13165,0,1692273235,13119.779101439992,83.90783825999824,53551.19295048
2023-08-17,11:53:57.000,229,10974677,13285,0,1692273236,13119.758892509992,83.89373999999953,53551.17897624001
2023-08-17,11:53:58.000,229,10974623,13365,0,1692273237,13119.812782989997,83.91488739000488,53551.15102776001
2023-08-17,11:53:59.000,229,10974703,13285,0,1692273238,13119.792574059997,83.83734696000465,53551.158014880006
2023-08-17,11:54:00.000,229,10974683,13285,0,1692273239,13119.812782989997,83.85849435000273,53551.22788608001
2023-08-17,11:54:01.000,229,10974712,12925,0,1692273240,13119.866673470002,83.83029782999802,53551.27679592001
2023-08-17,11:54:02.000,229,10974677,13365,0,1692273241,13119.900355019992,83.7809539200025,53551.29077016
2023-08-17,11:54:03.000,229,10974681,13285,0,1692273242,13119.859937159992,83.80210131000058,53551.24186032
2023-08-17,11:54:04.000,229,10974679,13165,0,1692273243,13119.873409779997,83.75980653000443,53551.13006640001
2023-08-17,11:54:05.000,229,10974744,13285,0,1692273244,13119.886882400002,83.76685566000378,53551.17198912
2023-08-17,11:54:06.000,229,10974683,13085,0,1692273245,13119.873409779997,83.83734696000465,53551.21391184
2023-08-17,11:54:07.000,229,10974669,13085,0,1692273246,13119.940772879992,83.74570826999843,53551.21391184
2023-08-17,11:54:08.000,229,10974670,13125,0,1692273247,13119.893618709997,83.75275739999779,53551.206924720005
2023-08-17,11:54:09.000,229,10974688,13085,0,1692273248,13119.886882400002,83.78800305000186,53551.19993760001
2023-08-17,11:54:10.000,229,10974670,13245,0,1692273249,13119.947509190002,83.67521697000484,53551.255834560005
2023-08-17,11:54:11.000,229,10974647,13125,0,1692273250,13119.920563949992,83.75275739999779,53551.255834560005
2023-08-17,11:54:12.000,229,10974661,13325,0,1692273251,13119.886882400002,83.78800305000186,53551.24186032
2023-08-17,11:54:13.000,229,10974654,12965,0,1692273252,13119.880146089992,83.70341349000228,53551.206924720005
2023-08-17,11:54:14.000,229,10974710,13205,0,1692273253,13119.812782989997,83.7809539200025,53551.206924720005
2023-08-17,11:54:15.000,229,10974658,13085,0,1692273254,13119.859937159992,83.74570826999843,53551.26282168
2023-08-17,11:54:16.000,229,10974677,13005,0,1692273255,13119.893618709997,83.717511750001,53551.26980880001
2023-08-17,11:54:17.000,229,10974677,13445,0,1692273256,13119.812782989997,83.77390479000314,53551.255834560005
2023-08-17,11:54:18.000,229,10974691,13605,0,1692273257,13119.839728229992,83.6822661000042,53551.21391184
2023-08-17,11:54:19.000,229,10974648,13005,0,1692273258,13119.920563949992,83.71046262000164,53551.31173152
2023-08-17,11:54:20.000,229,10974702,13165,0,1692273259,13119.846464540002,83.76685566000378,53551.28378304
2023-08-17,11:54:21.000,229,10974640,12965,0,1692273260,13119.880146089992,83.6822661000042,53551.29775728001
2023-08-17,11:54:22.000,229,10974663,13245,0,1692273261,13119.832991919997,83.73865913999907,53551.22788608001
2023-08-17,11:54:23.000,229,10974696,12925,0,1692273262,13119.853200849997,83.75980653000443,53551.28378304
2023-08-17,11:54:24.000,229,10974732,13245,0,1692273263,13119.893618709997,83.68931523000356,53551.34666712001
2023-08-17,11:54:25.000,229,10974709,13125,0,1692273264,13119.893618709997,83.74570826999843,53551.304744400004
2023-08-17,11:54:26.000,229,10974672,12965,0,1692273265,13119.866673470002,83.70341349000228,53551.31173152
2023-08-17,11:54:27.000,229,10974677,13285,0,1692273266,13119.866673470002,83.72456088000035,53551.27679592001
2023-08-17,11:54:28.000,229,10974654,13085,0,1692273267,13119.866673470002,83.75275739999779,53551.33968
2023-08-17,11:54:29.000,229,10974722,13125,0,1692273268,13119.873409779997,83.71046262000164,53551.29077016
2023-08-17,11:54:30.000,229,10974693,13245,0,1692273269,13119.873409779997,83.70341349000228,53551.31173152
2023-08-17,11:54:31.000,229,10974698,13005,0,1692273270,13119.839728229992,83.72456088000035,53551.31173152
2023-08-17,11:54:32.000,229,10974663,13285,0,1692273271,13119.859937159992,83.71046262000164,53551.255834560005
2023-08-17,11:54:33.000,229,10974637,13365,0,1692273272,13119.839728229992,83.74570826999843,53551.29775728001
2023-08-17,11:54:34.000,229,10974710,13525,0,1692273273,13119.893618709997,83.71046262000164,53551.325705760006
2023-08-17,11:54:35.000,229,10974635,13365,0,1692273274,13119.893618709997,83.6822661000042,53551.31173152
2023-08-17,11:54:36.000,229,10974667,13285,0,1692273275,13119.853200849997,83.72456088000035,53551.26980880001
2023-08-17,11:54:37.000,229,10974641,13205,0,1692273276,13119.832991919997,83.6822661000042,53551.304744400004
2023-08-17,11:54:38.000,229,10974659,13045,0,1692273277,13119.812782989997,83.69636436000292,53551.304744400004
2023-08-17,11:54:39.000,229,10974657,13445,0,1692273278,13119.853200849997,83.71046262000164,53551.304744400004
2023-08-17,11:54:40.000,229,10974673,13205,0,1692273279,13119.826255610002,83.68931523000356,53551.31871864001
2023-08-17,11:54:41.000,229,10974691,13245,0,1692273280,13119.832991919997,83.69636436000292,53551.29775728001
2023-08-17,11:54:42.000,229,10974660,13165,0,1692273281,13119.819519299992,83.69636436000292,53551.26980880001
2023-08-17,11:54:43.000,229,10974676,12965,0,1692273282,13119.806046680002,83.67521697000484,53551.22089896
2023-08-17,11:54:44.000,229,10974657,13285,0,1692273283,13119.806046680002,83.70341349000228,53551.26980880001
2023-08-17,11:54:45.000,229,10974683,13125,0,1692273284,13119.792574059997,83.65406957999949,53551.31871864001
2023-08-17,11:54:46.000,229,10974629,13085,0,1692273285,13119.792574059997,83.67521697000484,53551.26980880001
2023-08-17,11:54:47.000,229,10974648,13085,0,1692273286,13119.725210960001,83.717511750001,53551.18596336
2023-08-17,11:54:48.000,229,10974654,13285,0,1692273287,13119.772365129997,83.65406957999949,53551.22089896
2023-08-17,11:54:49.000,229,10974638,13085,0,1692273288,13119.826255610002,83.67521697000484,53551.325705760006
2023-08-17,11:54:50.000,229,10974656,13365,0,1692273289,13119.812782989997,83.64702045000013,53551.24186032
2023-08-17,11:54:51.000,229,10974661,13045,0,1692273290,13119.853200849997,83.58357827999862,53551.19295048
2023-08-17,11:54:52.000,229,10974668,13245,0,1692273291,13119.819519299992,83.62587306000205,53551.22788608001
2023-08-17,11:54:53.000,229,10974669,13445,0,1692273292,13119.765628820001,83.64702045000013,53551.137053520004
2023-08-17,11:54:54.000,229,10974672,12925,0,1692273293,13119.812782989997,83.5694800199999,53551.158014880006
2023-08-17,11:54:55.000,229,10974656,13125,0,1692273294,13119.745419890001,83.58357827999862,53551.165002
2023-08-17,11:54:56.000,229,10974610,13085,0,1692273295,13119.880146089992,83.5694800199999,53551.26282168
2023-08-17,11:54:57.000,229,10974709,12925,0,1692273296,13119.866673470002,83.54833263000182,53551.29077016
2023-08-17,11:54:58.000,229,10974693,13205,0,1692273297,13119.873409779997,83.5694800199999,53551.24186032
2023-08-17,11:54:59.000,229,10974674,13365,0,1692273298,13119.826255610002,83.55538176000118,53551.19295048
2023-08-17,11:55:00.000,229,10974642,13125,0,1692273299,13119.866673470002,83.51308697999775,53551.255834560005
2023-08-17,11:55:01.000,229,10974695,13365,0,1692273300,13119.886882400002,83.56243089000054,53551.24186032
2023-08-17,11:55:02.000,229,10974696,13245,0,1692273301,13119.806046680002,83.54128350000246,53551.255834560005
2023-08-17,11:55:03.000,229,10974644,13125,0,1692273302,13119.839728229992,83.5342343700031,53551.24884744001
2023-08-17,11:55:04.000,229,10974679,12925,0,1692273303,13119.873409779997,83.52013611000439,53551.19993760001
2023-08-17,11:55:05.000,229,10974636,12925,0,1692273304,13119.907091330002,83.52013611000439,53551.26980880001
2023-08-17,11:55:06.000,229,10974627,12925,0,1692273305,13119.893618709997,83.51308697999775,53551.21391184
2023-08-17,11:55:07.000,229,10974604,13045,0,1692273306,13119.893618709997,83.49193958999967,53551.26282168
2023-08-17,11:55:08.000,229,10974673,13285,0,1692273307,13119.785837750002,83.54833263000182,53551.13006640001
2023-08-17,11:55:09.000,229,10974696,13125,0,1692273308,13119.819519299992,83.54833263000182,53551.14404064
2023-08-17,11:55:10.000,229,10974680,13365,0,1692273309,13119.853200849997,83.54833263000182,53551.206924720005
2023-08-17,11:55:11.000,229,10974674,13445,0,1692273310,13119.819519299992,83.58357827999862,53551.206924720005
2023-08-17,11:55:12.000,229,10974644,13325,0,1692273311,13119.772365129997,83.59767654000461,53551.10910504001
2023-08-17,11:55:13.000,229,10974644,13085,0,1692273312,13119.826255610002,83.58357827999862,53551.18596336
2023-08-17,11:55:14.000,229,10974672,13125,0,1692273313,13119.859937159992,83.59062740999798,53551.28378304
2023-08-17,11:55:15.000,229,10974614,13085,0,1692273314,13119.853200849997,83.59767654000461,53551.255834560005
2023-08-17,11:55:16.000,229,10974620,13245,0,1692273315,13119.812782989997,83.54833263000182,53551.21391184
2023-08-17,11:55:17.000,229,10974682,13445,0,1692273316,13119.752156199997,83.58357827999862,53551.22089896
2023-08-17,11:55:18.000,229,10974658,13285,0,1692273317,13119.772365129997,83.59062740999798,53551.19295048
2023-08-17,11:55:19.000,229,10974674,13205,0,1692273318,13119.779101439992,83.54833263000182,53551.26282168
2023-08-17,11:55:20.000,229,10974627,13165,0,1692273319,13119.792574059997,83.54833263000182,53551.2348732
2023-08-17,11:55:21.000,229,10974655,13125,0,1692273320,13119.785837750002,83.52013611000439,53551.27679592001
2023-08-17,11:55:22.000,229,10974675,13245,0,1692273321,13119.799310369992,83.51308697999775,53551.22788608001
2023-08-17,11:55:23.000,229,10974647,13365,0,1692273322,13119.705002030001,83.52013611000439,53551.14404064
2023-08-17,11:55:24.000,229,10974714,13365,0,1692273323,13119.731947269996,83.5342343700031,53551.206924720005
2023-08-17,11:55:25.000,229,10974677,13285,0,1692273324,13119.772365129997,83.52013611000439,53551.24884744001
2023-08-17,11:55:26.000,229,10974689,13445,0,1692273325,13119.731947269996,83.52013611000439,53551.22788608001
2023-08-17,11:55:27.000,229,10974673,13125,0,1692273326,13119.698265719991,83.49193958999967,53551.18596336
2023-08-17,11:55:28.000,229,10974667,13245,0,1692273327,13119.711738339996,83.46374307000224,53551.158014880006
2023-08-17,11:55:29.000,229,10974723,13285,0,1692273328,13119.745419890001,83.44259568000416,53551.19295048
2023-08-17,11:55:30.000,229,10974695,13165,0,1692273329,13119.799310369992,83.40735003000009,53551.24884744001
2023-08-17,11:55:31.000,229,10974629,13285,0,1692273330,13119.806046680002,83.44964481000352,53551.26980880001
2023-08-17,11:55:32.000,229,10974690,13405,0,1692273331,13119.819519299992,83.4355465500048,53551.21391184
2023-08-17,11:55:33.000,229,10974670,12885,0,1692273332,13119.819519299992,83.42849741999817,53551.14404064
2023-08-17,11:55:34.000,229,10974644,13085,0,1692273333,13119.806046680002,83.4214482899988,53551.158014880006
2023-08-17,11:55:35.000,229,10974648,13085,0,1692273334,13119.832991919997,83.38620264000201,53551.22788608001
2023-08-17,11:55:36.000,229,10974633,13165,0,1692273335,13119.893618709997,83.34390785999858,53551.26282168
2023-08-17,11:55:37.000,229,10974642,13125,0,1692273336,13119.832991919997,83.34390785999858,53551.19295048
2023-08-17,11:55:38.000,229,10974690,13085,0,1692273337,13119.819519299992,83.39325177000137,53551.17897624001
2023-08-17,11:55:39.000,229,10974656,13285,0,1692273338,13119.886882400002,83.31571134000114,53551.206924720005
2023-08-17,11:55:40.000,229,10974639,13205,0,1692273339,13119.839728229992,83.37915351000265,53551.2348732
2023-08-17,11:55:41.000,229,10974709,13445,0,1692273340,13119.873409779997,83.3721043800033,53551.17897624001
2023-08-17,11:55:42.000,229,10974654,13405,0,1692273341,13119.853200849997,83.35800612000457,53551.12307928
2023-08-17,11:55:43.000,229,10974656,13085,0,1692273342,13119.812782989997,83.38620264000201,53551.12307928
2023-08-17,11:55:44.000,229,10974682,13085,0,1692273343,13119.927300260002,83.34390785999858,53551.22788608001
2023-08-17,11:55:45.000,229,10974705,13325,0,1692273344,13119.907091330002,83.34390785999858,53551.255834560005
2023-08-17,11:55:46.000,229,10974688,13325,0,1692273345,13119.799310369992,83.40030090000073,53551.22089896
2023-08-17,11:55:47.000,229,10974672,13205,0,1692273346,13119.826255610002,83.31571134000114,53551.15102776001
2023-08-17,11:55:48.000,229,10974653,13045,0,1692273347,13119.832991919997,83.3721043800033,53551.19993760001
2023-08-17,11:55:49.000,229,10974729,13205,0,1692273348,13119.812782989997,83.40735003000009,53551.21391184
2023-08-17,11:55:50.000,229,10974720,13085,0,1692273349,13119.859937159992,83.37915351000265,53551.19993760001
2023-08-17,11:55:51.000,229,10974715,13245,0,1692273350,13119.752156199997,83.37915351000265,53551.19295048
2023-08-17,11:55:52.000,229,10974657,12965,0,1692273351,13119.758892509992,83.4214482899988,53551.15102776001
2023-08-17,11:55:53.000,229,10974726,13285,0,1692273352,13119.812782989997,83.37915351000265,53551.15102776001
2023-08-17,11:55:54.000,229,10974685,13085,0,1692273353,13119.839728229992,83.37915351000265,53551.255834560005
2023-08-17,11:55:55.000,229,10974676,13165,0,1692273354,13119.826255610002,83.40735003000009,53551.22089896
2023-08-17,11:55:56.000,229,10974680,13205,0,1692273355,13119.826255610002,83.40030090000073,53551.165002
2023-08-17,11:55:57.000,229,10974708,13005,0,1692273356,13119.758892509992,83.41439915999945,53551.10910504001
2023-08-17,11:55:58.000,229,10974700,13085,0,1692273357,13119.812782989997,83.44964481000352,53551.11609216
2023-08-17,11:55:59.000,229,10974700,13325,0,1692273358,13119.772365129997,83.4355465500048,53551.17897624001
2023-08-17,11:56:00.000,229,10974701,13285,0,1692273359,13119.839728229992,83.47784133000096,53551.206924720005
2023-08-17,11:56:01.000,229,10974658,13165,0,1692273360,13119.873409779997,83.46374307000224,53551.26282168
2023-08-17,11:56:02.000,229,10974698,13405,0,1692273361,13119.806046680002,83.46374307000224,53551.19295048
2023-08-17,11:56:03.000,229,10974738,13085,0,1692273362,13119.826255610002,83.47784133000096,53551.15102776001
2023-08-17,11:56:04.000,229,10974649,13005,0,1692273363,13119.752156199997,83.4707922000016,53551.10910504001
2023-08-17,11:56:05.000,229,10974716,12925,0,1692273364,13119.731947269996,83.49193958999967,53551.11609216
2023-08-17,11:56:06.000,229,10974688,13125,0,1692273365,13119.684793100001,83.49898871999903,53551.05320808
2023-08-17,11:56:07.000,229,10974654,13085,0,1692273366,13119.684793100001,83.48489046000032,53551.10910504001
2023-08-17,11:56:08.000,229,10974663,13125,0,1692273367,13119.657847859991,83.51308697999775,53551.0951308
2023-08-17,11:56:09.000,229,10974668,13445,0,1692273368,13119.651111549996,83.45669394000288,53551.088143680005
2023-08-17,11:56:10.000,229,10974670,13605,0,1692273369,13119.644375240001,83.48489046000032,53551.07416944
2023-08-17,11:56:11.000,229,10974684,13205,0,1692273370,13119.691529409996,83.46374307000224,53551.10211792001
2023-08-17,11:56:12.000,229,10974690,13285,0,1692273371,13119.718474649992,83.41439915999945,53551.06019520001
2023-08-17,11:56:13.000,229,10974668,13125,0,1692273372,13119.55680320999,83.49898871999903,53551.088143680005
2023-08-17,11:56:14.000,229,10974719,13005,0,1692273373,13119.651111549996,83.40030090000073,53551.01128536001
2023-08-17,11:56:15.000,229,10974649,13365,0,1692273374,13119.610693689996,83.40735003000009,53551.03224672001
2023-08-17,11:56:16.000,229,10974690,13285,0,1692273375,13119.610693689996,83.4707922000016,53551.06019520001
2023-08-17,11:56:17.000,229,10974712,12805,0,1692273376,13119.678056789991,83.30866221000178,53551.039233840005
2023-08-17,11:56:18.000,229,10974624,13485,0,1692273377,13119.617429999991,83.39325177000137,53550.99731112
2023-08-17,11:56:19.000,229,10974700,13285,0,1692273378,13119.597221069991,83.4214482899988,53551.04622096
2023-08-17,11:56:20.000,229,10974681,12925,0,1692273379,13119.725210960001,83.30161308000243,53551.04622096
2023-08-17,11:56:21.000,229,10974649,13405,0,1692273380,13119.651111549996,83.35095698999794,53551.03224672001
2023-08-17,11:56:22.000,229,10974642,12965,0,1692273381,13119.691529409996,83.30866221000178,53550.99731112
2023-08-17,11:56:23.000,229,10974658,12925,0,1692273382,13119.657847859991,83.2240726500022,53551.01827248
2023-08-17,11:56:24.000,229,10974672,13125,0,1692273383,13119.691529409996,83.33685872999922,53551.0252596
2023-08-17,11:56:25.000,229,10974651,13125,0,1692273384,13119.738683579992,83.26636742999835,53551.039233840005
2023-08-17,11:56:26.000,229,10974656,13285,0,1692273385,13119.765628820001,83.27341655999771,53551.06019520001
2023-08-17,11:56:27.000,229,10974622,12965,0,1692273386,13119.705002030001,83.28751482000371,53550.98333688001
2023-08-17,11:56:28.000,229,10974669,13085,0,1692273387,13119.765628820001,83.21702352000284,53551.07416944
2023-08-17,11:56:29.000,229,10974662,13245,0,1692273388,13119.731947269996,83.29456395000307,53551.0252596
2023-08-17,11:56:30.000,229,10974687,13085,0,1692273389,13119.792574059997,83.24522004000028,53551.00429824
2023-08-17,11:56:31.000,229,10974682,13085,0,1692273390,13119.792574059997,83.2240726500022,53551.06019520001
2023-08-17,11:56:32.000,229,10974690,13205,0,1692273391,13119.752156199997,83.29456395000307,53551.05320808
2023-08-17,11:56:33.000,229,10974655,12925,0,1692273392,13119.765628820001,83.23112178000156,53551.165002
2023-08-17,11:56:34.000,229,10974672,12885,0,1692273393,13119.806046680002,83.27341655999771,53551.15102776001
2023-08-17,11:56:35.000,229,10974657,13165,0,1692273394,13119.846464540002,83.28751482000371,53551.13006640001
2023-08-17,11:56:36.000,229,10974619,13365,0,1692273395,13119.853200849997,83.30161308000243,53551.06718232
2023-08-17,11:56:37.000,229,10974671,13285,0,1692273396,13119.826255610002,83.27341655999771,53551.08115656001
2023-08-17,11:56:38.000,229,10974666,13245,0,1692273397,13119.819519299992,83.30161308000243,53551.01827248
2023-08-17,11:56:39.000,229,10974701,13205,0,1692273398,13119.839728229992,83.28751482000371,53551.10910504001
2023-08-17,11:56:40.000,229,10974688,13085,0,1692273399,13119.859937159992,83.27341655999771,53551.08115656001
2023-08-17,11:56:41.000,229,10974636,13285,0,1692273400,13119.826255610002,83.30866221000178,53551.17897624001
2023-08-17,11:56:42.000,229,10974708,12925,0,1692273401,13119.880146089992,83.28751482000371,53551.12307928
2023-08-17,11:56:43.000,229,10974628,13365,0,1692273402,13119.799310369992,83.3227604700005,53551.06019520001
2023-08-17,11:56:44.000,229,10974712,12925,0,1692273403,13119.799310369992,83.34390785999858,53551.06019520001
2023-08-17,11:56:45.000,229,10974660,13125,0,1692273404,13119.859937159992,83.29456395000307,53551.12307928
2023-08-17,11:56:46.000,229,10974694,13245,0,1692273405,13119.826255610002,83.35095698999794,53551.06019520001
2023-08-17,11:56:47.000,229,10974698,13285,0,1692273406,13119.812782989997,83.3721043800033,53551.05320808
2023-08-17,11:56:48.000,229,10974660,13245,0,1692273407,13119.826255610002,83.32980959999986,53551.10910504001
2023-08-17,11:56:49.000,229,10974719,13005,0,1692273408,13119.866673470002,83.3227604700005,53551.13006640001
2023-08-17,11:56:50.000,229,10974686,13285,0,1692273409,13119.893618709997,83.35095698999794,53551.11609216
2023-08-17,11:56:51.000,229,10974654,13125,0,1692273410,13119.913827639997,83.37915351000265,53551.10211792001
2023-08-17,11:56:52.000,229,10974692,13005,0,1692273411,13119.927300260002,83.34390785999858,53551.07416944
2023-08-17,11:56:53.000,229,10974670,13325,0,1692273412,13119.866673470002,83.35095698999794,53551.04622096
2023-08-17,11:56:54.000,229,10974662,13245,0,1692273413,13119.859937159992,83.3721043800033,53551.01827248
2023-08-17,11:56:55.000,229,10974615,13285,0,1692273414,13119.913827639997,83.28751482000371,53551.088143680005
2023-08-17,11:56:56.000,229,10974642,13125,0,1692273415,13119.934036569997,83.40735003000009,53551.11609216
2023-08-17,11:56:57.000,229,10974665,12925,0,1692273416,13119.913827639997,83.36505525000393,53551.10910504001
2023-08-17,11:56:58.000,229,10974643,13325,0,1692273417,13119.940772879992,83.35800612000457,53551.0951308
2023-08-17,11:56:59.000,229,10974631,13165,0,1692273418,13119.934036569997,83.35095698999794,53551.19993760001
2023-08-17,11:57:00.000,229,10974637,13165,0,1692273419,13119.940772879992,83.31571134000114,53551.12307928
2023-08-17,11:57:01.000,229,10974659,13605,0,1692273420,13119.954245499997,83.26636742999835,53551.15102776001
2023-08-17,11:57:02.000,229,10974682,13005,0,1692273421,13119.913827639997,83.30161308000243,53551.08115656001
2023-08-17,11:57:03.000,229,10974636,13325,0,1692273422,13119.893618709997,83.26636742999835,53551.07416944
2023-08-17,11:57:04.000,229,10974682,13245,0,1692273423,13119.967718120002,83.27341655999771,53551.14404064
2023-08-17,11:57:05.000,229,10974634,13045,0,1692273424,13119.947509190002,83.25226916999964,53551.18596336
2023-08-17,11:57:06.000,229,10974663,12885,0,1692273425,13119.934036569997,83.24522004000028,53551.137053520004
2023-08-17,11:57:07.000,229,10974706,13165,0,1692273426,13119.927300260002,83.20292526000412,53551.10910504001
2023-08-17,11:57:08.000,229,10974679,13005,0,1692273427,13119.967718120002,83.25226916999964,53551.12307928
2023-08-17,11:57:09.000,229,10974698,12885,0,1692273428,13119.934036569997,83.259318299999,53551.088143680005
2023-08-17,11:57:10.000,229,10974647,13245,0,1692273429,13119.947509190002,83.26636742999835,53551.10910504001
2023-08-17,11:57:11.000,229,10974682,13365,0,1692273430,13119.954245499997,83.23112178000156,53551.10211792001
2023-08-17,11:57:12.000,229,10974669,13165,0,1692273431,13119.934036569997,83.28046569000435,53551.12307928
2023-08-17,11:57:13.000,229,10974662,13285,0,1692273432,13119.940772879992,83.28751482000371,53551.10910504001
2023-08-17,11:57:14.000,229,10974631,13365,0,1692273433,13119.927300260002,83.29456395000307,53551.06019520001
2023-08-17,11:57:15.000,229,10974661,13605,0,1692273434,13119.994663359998,83.31571134000114,53551.18596336
2023-08-17,11:57:16.000,229,10974681,13045,0,1692273435,13119.960981809993,83.40030090000073,53551.12307928
2023-08-17,11:57:17.000,229,10974711,13005,0,1692273436,13119.987927050002,83.34390785999858,53551.17897624001
2023-08-17,11:57:18.000,229,10974691,13125,0,1692273437,13119.920563949992,83.4214482899988,53551.0951308
2023-08-17,11:57:19.000,229,10974617,13165,0,1692273438,13119.940772879992,83.46374307000224,53551.12307928
2023-08-17,11:57:20.000,229,10974682,12765,0,1692273439,13120.035081219998,83.4214482899988,53551.165002
2023-08-17,11:57:21.000,229,10974677,13125,0,1692273440,13119.981190739993,83.40735003000009,53551.14404064
2023-08-17,11:57:22.000,229,10974651,13085,0,1692273441,13119.987927050002,83.49193958999967,53551.158014880006
2023-08-17,11:57:23.000,229,10974658,13325,0,1692273442,13119.934036569997,83.44964481000352,53551.08115656001
2023-08-17,11:57:24.000,229,10974691,12805,0,1692273443,13119.960981809993,83.51308697999775,53551.13006640001
2023-08-17,11:57:25.000,229,10974632,13085,0,1692273444,13120.001399669993,83.48489046000032,53551.17897624001
2023-08-17,11:57:26.000,229,10974663,12965,0,1692273445,13119.940772879992,83.46374307000224,53551.165002
2023-08-17,11:57:27.000,229,10974715,13125,0,1692273446,13119.960981809993,83.47784133000096,53551.08115656001
2023-08-17,11:57:28.000,229,10974721,13125,0,1692273447,13119.940772879992,83.50603784999839,53551.15102776001
2023-08-17,11:57:29.000,229,10974642,13205,0,1692273448,13120.014872289998,83.46374307000224,53551.21391184
2023-08-17,11:57:30.000,229,10974648,13405,0,1692273449,13119.967718120002,83.44259568000416,53551.19993760001
2023-08-17,11:57:31.000,229,10974716,13285,0,1692273450,13119.981190739993,83.3721043800033,53551.206924720005
2023-08-17,11:57:32.000,229,10974675,13125,0,1692273451,13119.987927050002,83.3721043800033,53551.158014880006
2023-08-17,11:57:33.000,229,10974704,12965,0,1692273452,13119.934036569997,83.35095698999794,53551.07416944
2023-08-17,11:57:34.000,229,10974666,12925,0,1692273453,13119.920563949992,83.36505525000393,53551.10910504001
2023-08-17,11:57:35.000,229,10974713,13205,0,1692273454,13119.900355019992,83.26636742999835,53551.088143680005
2023-08-17,11:57:36.000,229,10974661,13205,0,1692273455,13119.920563949992,83.28046569000435,53551.17198912
2023-08-17,11:57:37.000,229,10974675,13245,0,1692273456,13119.994663359998,83.21702352000284,53551.21391184
2023-08-17,11:57:38.000,229,10974675,12965,0,1692273457,13119.960981809993,83.20292526000412,53551.18596336
2023-08-17,11:57:39.000,229,10974686,13165,0,1692273458,13119.913827639997,83.19587613000476,53551.12307928
2023-08-17,11:57:40.000,229,10974700,13085,0,1692273459,13119.960981809993,83.16767961000005,53551.137053520004
2023-08-17,11:57:41.000,229,10974670,13005,0,1692273460,13119.987927050002,83.16063048000069,53551.0951308
2023-08-17,11:57:42.000,229,10974687,13085,0,1692273461,13119.947509190002,83.20292526000412,53551.08115656001
2023-08-17,11:57:43.000,229,10974660,13565,0,1692273462,13119.987927050002,83.13243396000325,53551.06718232
2023-08-17,11:57:44.000,229,10974660,12925,0,1692273463,13120.001399669993,83.18177786999877,53551.158014880006
2023-08-17,11:57:45.000,229,10974694,12965,0,1692273464,13120.028344910002,83.18177786999877,53551.158014880006
2023-08-17,11:57:46.000,229,10974641,13285,0,1692273465,13120.068762770003,83.15358135000133,53551.12307928
2023-08-17,11:57:47.000,229,10974711,13445,0,1692273466,13120.008135980002,83.25226916999964,53551.05320808
2023-08-17,11:57:48.000,229,10974701,13285,0,1692273467,13120.075499079998,83.30161308000243,53551.17198912
2023-08-17,11:57:49.000,229,10974715,13005,0,1692273468,13120.075499079998,83.23817091000092,53551.137053520004
2023-08-17,11:57:50.000,229,10974670,13205,0,1692273469,13120.014872289998,83.3227604700005,53551.14404064
2023-08-17,11:57:51.000,229,10974661,12965,0,1692273470,13120.088971699988,83.29456395000307,53551.08115656001
2023-08-17,11:57:52.000,229,10974660,13285,0,1692273471,13120.035081219998,83.30161308000243,53551.088143680005
2023-08-17,11:57:53.000,229,10974668,13085,0,1692273472,13120.048553840003,83.41439915999945,53551.08115656001
2023-08-17,11:57:54.000,229,10974692,12805,0,1692273473,13120.115916939998,83.39325177000137,53551.088143680005
2023-08-17,11:57:55.000,229,10974690,13005,0,1692273474,13120.095708009998,83.39325177000137,53551.137053520004
2023-08-17,11:57:56.000,229,10974732,13285,0,1692273475,13120.055290149998,83.44964481000352,53551.11609216
2023-08-17,11:57:57.000,229,10974684,13165,0,1692273476,13120.021608599993,83.42849741999817,53551.0252596
2023-08-17,11:57:58.000,229,10974693,13285,0,1692273477,13119.974454429997,83.45669394000288,53551.08115656001
2023-08-17,11:57:59.000,229,10974657,13165,0,1692273478,13119.987927050002,83.49898871999903,53551.0951308
2023-08-17,11:58:00.000,229,10974676,13285,0,1692273479,13120.088971699988,83.4355465500048,53551.17198912
2023-08-17,11:58:01.000,229,10974670,12925,0,1692273480,13120.055290149998,83.5342343700031,53551.17897624001
2023-08-17,11:58:02.000,229,10974651,13205,0,1692273481,13120.008135980002,83.55538176000118,53551.12307928
2023-08-17,11:58:03.000,229,10974711,13285,0,1692273482,13120.014872289998,83.44259568000416,53551.10211792001
2023-08-17,11:58:04.000,229,10974623,13285,0,1692273483,13119.934036569997,83.54833263000182,53551.07416944
2023-08-17,11:58:05.000,229,10974674,12925,0,1692273484,13119.974454429997,83.49898871999903,53551.06718232
2023-08-17,11:58:06.000,229,10974688,13165,0,1692273485,13119.981190739993,83.49898871999903,53551.0951308
2023-08-17,11:58:07.000,229,10974645,13205,0,1692273486,13119.981190739993,83.50603784999839,53551.15102776001
2023-08-17,11:58:08.000,229,10974633,12965,0,1692273487,13119.994663359998,83.4707922000016,53551.12307928
2023-08-17,11:58:09.000,229,10974672,13085,0,1692273488,13119.994663359998,83.4355465500048,53551.165002
2023-08-17,11:58:10.000,229,10974693,12925,0,1692273489,13119.940772879992,83.45669394000288,53551.18596336
2023-08-17,11:58:11.000,229,10974707,13245,0,1692273490,13120.001399669993,83.44259568000416,53551.17897624001
2023-08-17,11:58:12.000,229,10974669,13045,0,1692273491,13119.960981809993,83.45669394000288,53551.17198912
2023-08-17,11:58:13.000,229,10974693,13125,0,1692273492,13119.927300260002,83.4355465500048,53551.10211792001
2023-08-17,11:58:14.000,229,10974725,13285,0,1692273493,13119.920563949992,83.44259568000416,53551.10910504001
2023-08-17,11:58:15.000,229,10974678,13205,0,1692273494,13119.947509190002,83.40735003000009,53551.17897624001
2023-08-17,11:58:16.000,229,10974649,13285,0,1692273495,13119.954245499997,83.37915351000265,53551.14404064
2023-08-17,11:58:17.000,229,10974682,13125,0,1692273496,13119.934036569997,83.41439915999945,53551.14404064
2023-08-17,11:58:18.000,229,10974654,13285,0,1692273497,13119.940772879992,83.41439915999945,53551.13006640001
2023-08-17,11:58:19.000,229,10974668,13685,0,1692273498,13120.008135980002,83.35800612000457,53551.11609216
2023-08-17,11:58:20.000,229,10974714,13125,0,1692273499,13119.960981809993,83.40030090000073,53551.14404064
2023-08-17,11:58:21.000,229,10974670,13365,0,1692273500,13120.028344910002,83.38620264000201,53551.11609216
2023-08-17,11:58:22.000,229,10974677,13085,0,1692273501,13119.987927050002,83.35095698999794,53551.088143680005
2023-08-17,11:58:23.000,229,10974629,13285,0,1692273502,13119.920563949992,83.45669394000288,53551.06019520001
2023-08-17,11:58:24.000,229,10974688,13285,0,1692273503,13120.122653249993,83.36505525000393,53551.165002
2023-08-17,11:58:25.000,229,10974683,13085,0,1692273504,13120.095708009998,83.35800612000457,53551.11609216
2023-08-17,11:58:26.000,229,10974673,13285,0,1692273505,13120.075499079998,83.45669394000288,53551.158014880006
2023-08-17,11:58:27.000,229,10974703,13325,0,1692273506,13120.122653249993,83.34390785999858,53551.13006640001
2023-08-17,11:58:28.000,229,10974711,13245,0,1692273507,13120.001399669993,83.4355465500048,53551.088143680005
2023-08-17,11:58:29.000,229,10974643,13245,0,1692273508,13120.041817529993,83.48489046000032,53551.14404064
2023-08-17,11:58:30.000,229,10974670,13125,0,1692273509,13120.095708009998,83.39325177000137,53551.10910504001
2023-08-17,11:58:31.000,229,10974654,13045,0,1692273510,13120.021608599993,83.55538176000118,53551.13006640001
2023-08-17,11:58:32.000,229,10974668,13045,0,1692273511,13120.021608599993,83.49193958999967,53551.10211792001
2023-08-17,11:58:33.000,229,10974718,13125,0,1692273512,13120.035081219998,83.4707922000016,53551.0951308
2023-08-17,11:58:34.000,229,10974638,13205,0,1692273513,13120.055290149998,83.57652914999926,53551.14404064
2023-08-17,11:58:35.000,229,10974668,13085,0,1692273514,13120.088971699988,83.49898871999903,53551.0951308
2023-08-17,11:58:36.000,229,10974691,13005,0,1692273515,13120.055290149998,83.59062740999798,53551.158014880006
2023-08-17,11:58:37.000,229,10974682,12765,0,1692273516,13120.001399669993,83.61177480000333,53551.03224672001
2023-08-17,11:58:38.000,229,10974660,13405,0,1692273517,13120.062026459993,83.58357827999862,53551.05320808
2023-08-17,11:58:39.000,229,10974685,13165,0,1692273518,13120.115916939998,83.6681678399982,53551.14404064
2023-08-17,11:58:40.000,229,10974696,13205,0,1692273519,13120.095708009998,83.61177480000333,53551.165002
2023-08-17,11:58:41.000,229,10974687,13085,0,1692273520,13120.095708009998,83.63292219000141,53551.17897624001
2023-08-17,11:58:42.000,229,10974634,13445,0,1692273521,13120.075499079998,83.66111870999885,53551.17897624001
2023-08-17,11:58:43.000,229,10974687,13245,0,1692273522,13120.014872289998,83.64702045000013,53551.10910504001
2023-08-17,11:58:44.000,229,10974643,13325,0,1692273523,13120.028344910002,83.63997132000077,53551.165002
2023-08-17,11:58:45.000,229,10974643,12965,0,1692273524,13120.021608599993,83.65406957999949,53551.088143680005
2023-08-17,11:58:46.000,229,10974680,13325,0,1692273525,13120.035081219998,83.64702045000013,53551.15102776001
2023-08-17,11:58:47.000,229,10974656,13485,0,1692273526,13120.001399669993,83.63292219000141,53551.0951308
2023-08-17,11:58:48.000,229,10974670,13125,0,1692273527,13119.960981809993,83.62587306000205,53551.10211792001
2023-08-17,11:58:49.000,229,10974697,13285,0,1692273528,13120.062026459993,83.66111870999885,53551.12307928
2023-08-17,11:58:50.000,229,10974686,13085,0,1692273529,13120.055290149998,83.61882393000269,53551.05320808
2023-08-17,11:58:51.000,229,10974676,12965,0,1692273530,13120.048553840003,83.59767654000461,53551.137053520004
2023-08-17,11:58:52.000,229,10974693,13045,0,1692273531,13120.075499079998,83.56243089000054,53551.137053520004
2023-08-17,11:58:53.000,229,10974624,13165,0,1692273532,13120.001399669993,83.59767654000461,53551.05320808
2023-08-17,11:58:54.000,229,10974666,13165,0,1692273533,13120.008135980002,83.59767654000461,53551.04622096
2023-08-17,11:58:55.000,229,10974684,12765,0,1692273534,13120.075499079998,83.58357827999862,53551.05320808
2023-08-17,11:58:56.000,229,10974710,13125,0,1692273535,13120.109180629988,83.55538176000118,53551.11609216
2023-08-17,11:58:57.000,229,10974688,13565,0,1692273536,13120.088971699988,83.58357827999862,53551.10211792001
2023-08-17,11:58:58.000,229,10974699,13085,0,1692273537,13120.088971699988,83.59767654000461,53551.07416944
2023-08-17,11:58:59.000,229,10974629,13485,0,1692273538,13120.183280039993,83.54833263000182,53551.06718232
2023-08-17,11:59:00.000,229,10974679,13245,0,1692273539,13120.102444319993,83.56243089000054,53551.08115656001
2023-08-17,11:59:01.000,229,10974680,13005,0,1692273540,13120.095708009998,83.62587306000205,53551.06019520001
2023-08-17,11:59:02.000,229,10974641,13165,0,1692273541,13120.149598489988,83.57652914999926,53551.039233840005
2023-08-17,11:59:03.000,229,10974695,13125,0,1692273542,13120.095708009998,83.57652914999926,53551.03224672001
2023-08-17,11:59:04.000,229,10974663,13005,0,1692273543,13120.142862179993,83.54833263000182,53551.0951308
2023-08-17,11:59:05.000,229,10974701,13325,0,1692273544,13120.237170519998,83.54128350000246,53551.10211792001
2023-08-17,11:59:06.000,229,10974688,13165,0,1692273545,13120.210225279989,83.55538176000118,53551.088143680005
2023-08-17,11:59:07.000,229,10974711,13245,0,1692273546,13120.163071109993,83.56243089000054,53551.06019520001
2023-08-17,11:59:08.000,229,10974674,13365,0,1692273547,13120.210225279989,83.59062740999798,53551.08115656001
2023-08-17,11:59:09.000,229,10974705,13085,0,1692273548,13120.223697899994,83.60472567000397,53551.10910504001
2023-08-17,11:59:10.000,229,10974678,13085,0,1692273549,13120.243906829994,83.61882393000269,53551.06718232
2023-08-17,11:59:11.000,229,10974683,13325,0,1692273550,13120.216961589998,83.65406957999949,53551.0951308
2023-08-17,11:59:12.000,229,10974702,13125,0,1692273551,13120.196752659998,83.63997132000077,53551.11609216
2023-08-17,11:59:13.000,229,10974647,12965,0,1692273552,13120.210225279989,83.69636436000292,53551.0951308
2023-08-17,11:59:14.000,229,10974668,13205,0,1692273553,13120.277588379999,83.6681678399982,53551.13006640001
2023-08-17,11:59:15.000,229,10974705,13085,0,1692273554,13120.257379449999,83.65406957999949,53551.18596336
2023-08-17,11:59:16.000,229,10974644,13165,0,1692273555,13120.230434209989,83.6681678399982,53551.11609216
2023-08-17,11:59:17.000,229,10974654,13285,0,1692273556,13120.183280039993,83.67521697000484,53551.05320808
2023-08-17,11:59:18.000,229,10974637,13285,0,1692273557,13120.136125869998,83.71046262000164,53551.03224672001
2023-08-17,11:59:19.000,229,10974648,13005,0,1692273558,13120.169807419989,83.71046262000164,53551.088143680005
2023-08-17,11:59:20.000,229,10974634,13325,0,1692273559,13120.163071109993,83.74570826999843,53551.158014880006
2023-08-17,11:59:21.000,229,10974654,13045,0,1692273560,13120.169807419989,83.77390479000314,53551.14404064
2023-08-17,11:59:22.000,229,10974689,13125,0,1692273561,13120.190016349989,83.75980653000443,53551.137053520004
2023-08-17,11:59:23.000,229,10974696,13245,0,1692273562,13120.156334799998,83.76685566000378,53551.10910504001
2023-08-17,11:59:24.000,229,10974700,13285,0,1692273563,13120.163071109993,83.80210131000058,53551.10910504001
2023-08-17,11:59:25.000,229,10974671,13045,0,1692273564,13120.142862179993,83.74570826999843,53551.08115656001
2023-08-17,11:59:26.000,229,10974666,13125,0,1692273565,13120.142862179993,83.80210131000058,53551.137053520004
2023-08-17,11:59:27.000,229,10974697,13485,0,1692273566,13120.068762770003,83.75275739999779,53551.07416944
2023-08-17,11:59:28.000,229,10974668,13085,0,1692273567,13120.115916939998,83.73865913999907,53551.06019520001
2023-08-17,11:59:29.000,229,10974660,13005,0,1692273568,13120.129389559988,83.8161995699993,53551.13006640001
2023-08-17,11:59:30.000,229,10974703,13205,0,1692273569,13120.149598489988,83.78800305000186,53551.088143680005
2023-08-17,11:59:31.000,229,10974623,13125,0,1692273570,13120.122653249993,83.7809539200025,53551.11609216
2023-08-17,11:59:32.000,229,10974660,12965,0,1692273571,13120.109180629988,83.77390479000314,53551.07416944
2023-08-17,11:59:33.000,229,10974698,13205,0,1692273572,13120.062026459993,83.80210131000058,53551.07416944
2023-08-17,11:59:34.000,229,10974705,13205,0,1692273573,13120.068762770003,83.80915043999994,53550.92743992
2023-08-17,11:59:35.000,229,10974672,13285,0,1692273574,13120.082235389993,83.79505218000122,53550.97634976
2023-08-17,11:59:36.000,229,10974723,13205,0,1692273575,13120.129389559988,83.83734696000465,53551.10910504001
2023-08-17,11:59:37.000,229,10974707,12965,0,1692273576,13120.190016349989,83.80210131000058,53551.06019520001
2023-08-17,11:59:38.000,229,10974707,13365,0,1692273577,13120.176543729998,83.7809539200025,53551.06718232
2023-08-17,11:59:39.000,229,10974676,13285,0,1692273578,13120.115916939998,83.80915043999994,53550.98333688001
2023-08-17,11:59:40.000,229,10974689,13325,0,1692273579,13120.095708009998,83.8161995699993,53551.00429824
2023-08-17,11:59:41.000,229,10974659,13205,0,1692273580,13120.149598489988,83.80915043999994,53551.03224672001
2023-08-17,11:59:42.000,229,10974700,13605,0,1692273581,13120.102444319993,83.82324869999866,53551.0252596
2023-08-17,11:59:43.000,229,10974679,13245,0,1692273582,13120.041817529993,83.85144522000337,53550.98333688001
2023-08-17,11:59:44.000,229,10974683,13005,0,1692273583,13120.169807419989,83.83029782999802,53551.08115656001
2023-08-17,11:59:45.000,229,10974705,13205,0,1692273584,13120.216961589998,83.82324869999866,53551.10211792001
2023-08-17,11:59:46.000,229,10974739,13205,0,1692273585,13120.203488969993,83.92193652000424,53551.0951308
2023-08-17,11:59:47.000,229,10974672,13165,0,1692273586,13120.203488969993,83.90783825999824,53551.04622096
2023-08-17,11:59:48.000,229,10974687,13085,0,1692273587,13120.216961589998,83.89373999999953,53551.08115656001
2023-08-17,11:59:49.000,229,10974692,13005,0,1692273588,13120.190016349989,83.94308391000231,53551.07416944
2023-08-17,11:59:50.000,229,10974678,13165,0,1692273589,13120.237170519998,83.90783825999824,53551.05320808
2023-08-17,11:59:51.000,229,10974671,13405,0,1692273590,13120.243906829994,83.9289856500036,53551.06019520001
2023-08-17,11:59:52.000,229,10974686,13125,0,1692273591,13120.257379449999,83.95013304000167,53551.06019520001
2023-08-17,11:59:53.000,229,10974673,13565,0,1692273592,13120.35168778999,83.87259261000145,53551.05320808
2023-08-17,11:59:54.000,229,10974689,12765,0,1692273593,13120.304533619994,83.92193652000424,53551.0951308
2023-08-17,11:59:55.000,229,10974719,13525,0,1692273594,13120.318006239999,83.96423130000039,53551.10910504001
2023-08-17,11:59:56.000,229,10974715,13085,0,1692273595,13120.37189671999,83.92193652000424,53551.08115656001
2023-08-17,11:59:57.000,229,10974688,13245,0,1692273596,13120.230434209989,83.99947695000446,53551.05320808
2023-08-17,11:59:58.000,229,10974655,13085,0,1692273597,13120.324742549994,83.97128042999975,53551.03224672001
2023-08-17,11:59:59.000,229,10974703,13525,0,1692273598,13120.291060999989,83.92193652000424,53551.10910504001
2023-08-17,12:00:00.000,229,10974671,13405,0,1692273599,13120.243906829994,84.01357521000318,53551.17198912
2023-08-17,12:00:01.000,229,10974652,13245,0,1692273600,13120.33147885999,83.9289856500036,53551.11609216
2023-08-17,12:00:02.000,229,10974676,13085,0,1692273601,13120.277588379999,83.92193652000424,53551.18596336
2023-08-17,12:00:03.000,229,10974674,13405,0,1692273602,13120.196752659998,84.02062434000254,53551.07416944
2023-08-17,12:00:04.000,229,10974701,13285,0,1692273603,13120.277588379999,83.91488739000488,53551.12307928
2023-08-17,12:00:05.000,229,10974665,13285,0,1692273604,13120.216961589998,83.9289856500036,53551.14404064
2023-08-17,12:00:06.000,229,10974679,13205,0,1692273605,13120.237170519998,83.98537868999847,53551.15102776001
2023-08-17,12:00:07.000,229,10974693,12845,0,1692273606,13120.183280039993,83.89373999999953,53551.06718232
2023-08-17,12:00:08.000,229,10974692,13245,0,1692273607,13120.169807419989,83.95013304000167,53551.10910504001
2023-08-17,12:00:09.000,229,10974691,13205,0,1692273608,13120.223697899994,83.93603478000296,53551.137053520004
2023-08-17,12:00:10.000,229,10974670,13245,0,1692273609,13120.196752659998,83.83734696000465,53551.137053520004
2023-08-17,12:00:11.000,229,10974666,13125,0,1692273610,13120.136125869998,83.94308391000231,53551.10910504001
2023-08-17,12:00:12.000,229,10974631,13605,0,1692273611,13120.142862179993,83.86554348000209,53551.05320808
2023-08-17,12:00:13.000,229,10974654,13005,0,1692273612,13120.088971699988,83.85144522000337,53551.04622096
2023-08-17,12:00:14.000,229,10974708,12925,0,1692273613,13120.041817529993,83.89373999999953,53551.06718232
2023-08-17,12:00:15.000,229,10974663,13125,0,1692273614,13120.115916939998,83.84439609000401,53551.158014880006
2023-08-17,12:00:16.000,229,10974632,13285,0,1692273615,13120.109180629988,83.85144522000337,53551.12307928
2023-08-17,12:00:17.000,229,10974684,13085,0,1692273616,13120.075499079998,83.88669087000017,53551.137053520004
2023-08-17,12:00:18.000,229,10974707,13285,0,1692273617,13120.062026459993,83.85849435000273,53551.06718232
2023-08-17,12:00:19.000,229,10974682,13365,0,1692273618,13120.122653249993,83.8796417400008,53551.13006640001
2023-08-17,12:00:20.000,229,10974668,12845,0,1692273619,13120.082235389993,83.86554348000209,53551.10910504001
2023-08-17,12:00:21.000,229,10974671,13205,0,1692273620,13120.109180629988,83.91488739000488,53551.05320808
2023-08-17,12:00:22.000,229,10974698,13285,0,1692273621,13120.048553840003,83.94308391000231,53550.99731112
2023-08-17,12:00:23.000,229,10974695,13125,0,1692273622,13120.075499079998,83.92193652000424,53551.03224672001
2023-08-17,12:00:24.000,229,10974729,13285,0,1692273623,13120.068762770003,83.93603478000296,53551.07416944
2023-08-17,12:00:25.000,229,10974664,13285,0,1692273624,13120.183280039993,83.95718217000103,53551.15102776001
2023-08-17,12:00:26.000,229,10974638,13285,0,1692273625,13120.183280039993,83.90078912999888,53551.0951308
2023-08-17,12:00:27.000,229,10974666,13445,0,1692273626,13120.109180629988,83.98537868999847,53551.10910504001
2023-08-17,12:00:28.000,229,10974705,13405,0,1692273627,13120.082235389993,84.01357521000318,53551.039233840005
2023-08-17,12:00:29.000,229,10974707,13125,0,1692273628,13120.129389559988,83.9289856500036,53551.01827248
2023-08-17,12:00:30.000,229,10974690,13005,0,1692273629,13120.109180629988,84.04177173000062,53551.11609216
2023-08-17,12:00:31.000,229,10974706,13285,0,1692273630,13120.156334799998,84.0276734700019,53551.14404064
2023-08-17,12:00:32.000,229,10974676,13085,0,1692273631,13120.149598489988,83.95718217000103,53551.10211792001
2023-08-17,12:00:33.000,229,10974687,13605,0,1692273632,13120.109180629988,84.11931216000085,53551.14404064
2023-08-17,12:00:34.000,229,10974670,13205,0,1692273633,13120.183280039993,83.99947695000446,53551.24186032
2023-08-17,12:00:35.000,229,10974701,13165,0,1692273634,13120.115916939998,83.99242781999783,53551.17198912
2023-08-17,12:00:36.000,229,10974660,13285,0,1692273635,13120.075499079998,84.11931216000085,53551.137053520004
2023-08-17,12:00:37.000,229,10974697,13245,0,1692273636,13120.109180629988,84.00652608000382,53551.07416944
2023-08-17,12:00:38.000,229,10974693,13605,0,1692273637,13120.062026459993,84.09816477000277,53551.08115656001
2023-08-17,12:00:39.000,229,10974701,13005,0,1692273638,13120.088971699988,84.09111564000341,53551.06718232
2023-08-17,12:00:40.000,229,10974670,13125,0,1692273639,13120.190016349989,83.96423130000039,53551.17897624001
2023-08-17,12:00:41.000,229,10974697,13285,0,1692273640,13120.122653249993,84.0629191199987,53551.19295048
2023-08-17,12:00:42.000,229,10974671,13165,0,1692273641,13120.216961589998,84.02062434000254,53551.137053520004
2023-08-17,12:00:43.000,229,10974678,13445,0,1692273642,13120.115916939998,84.01357521000318,53551.01827248
2023-08-17,12:00:44.000,229,10974671,13285,0,1692273643,13120.095708009998,84.06996824999806,53551.08115656001
2023-08-17,12:00:45.000,229,10974670,13445,0,1692273644,13120.109180629988,83.95718217000103,53551.10910504001
2023-08-17,12:00:46.000,229,10974630,13365,0,1692273645,13120.088971699988,84.07701738000469,53551.11609216
2023-08-17,12:00:47.000,229,10974662,13325,0,1692273646,13120.062026459993,83.97128042999975,53551.10910504001
2023-08-17,12:00:48.000,229,10974673,13005,0,1692273647,13120.095708009998,83.97128042999975,53551.039233840005
2023-08-17,12:00:49.000,229,10974676,13405,0,1692273648,13120.115916939998,84.04177173000062,53551.0951308
2023-08-17,12:00:50.000,229,10974676,13405,0,1692273649,13120.136125869998,83.97832955999911,53551.10910504001
2023-08-17,12:00:51.000,229,10974664,13325,0,1692273650,13120.136125869998,84.01357521000318,53551.14404064
2023-08-17,12:00:52.000,229,10974743,13165,0,1692273651,13120.102444319993,84.06996824999806,53551.06718232
2023-08-17,12:00:53.000,229,10974637,12765,0,1692273652,13120.055290149998,84.0276734700019,53551.01128536001
2023-08-17,12:00:54.000,229,10974679,13285,0,1692273653,13120.035081219998,84.0629191199987,53551.01128536001
2023-08-17,12:00:55.000,229,10974672,13125,0,1692273654,13120.088971699988,84.05586998999934,53551.05320808
2023-08-17,12:00:56.000,229,10974634,13005,0,1692273655,13120.088971699988,84.07701738000469,53551.08115656001
2023-08-17,12:00:57.000,229,10974701,13205,0,1692273656,13120.082235389993,84.04882085999998,53551.11609216
2023-08-17,12:00:58.000,229,10974662,13245,0,1692273657,13120.082235389993,84.0629191199987,53551.10211792001
2023-08-17,12:00:59.000,229,10974660,13245,0,1692273658,13120.115916939998,84.06996824999806,53551.18596336
2023-08-17,12:01:00.000,229,10974721,13125,0,1692273659,13120.102444319993,84.09111564000341,53551.08115656001
2023-08-17,12:01:01.000,229,10974677,13045,0,1692273660,13120.082235389993,84.14750867999828,53551.088143680005
2023-08-17,12:01:02.000,229,10974662,12925,0,1692273661,13120.109180629988,84.13341041999956,53551.08115656001
2023-08-17,12:01:03.000,229,10974645,13085,0,1692273662,13120.068762770003,84.08406651000405,53551.0951308
2023-08-17,12:01:04.000,229,10974708,13205,0,1692273663,13120.102444319993,84.18275433000235,53551.08115656001
2023-08-17,12:01:05.000,229,10974709,13125,0,1692273664,13120.142862179993,84.10521390000213,53551.158014880006
2023-08-17,12:01:06.000,229,10974711,13365,0,1692273665,13120.149598489988,84.14045954999892,53551.14404064
2023-08-17,12:01:07.000,229,10974646,13285,0,1692273666,13120.109180629988,84.18275433000235,53551.19993760001
2023-08-17,12:01:08.000,229,10974651,13085,0,1692273667,13120.035081219998,84.18275433000235,53551.088143680005
2023-08-17,12:01:09.000,229,10974643,13205,0,1692273668,13120.088971699988,84.1263612900002,53551.12307928
2023-08-17,12:01:10.000,229,10974678,13325,0,1692273669,13120.028344910002,84.14750867999828,53551.03224672001
2023-08-17,12:01:11.000,229,10974687,12885,0,1692273670,13120.068762770003,84.16160694000428,53551.13006640001
2023-08-17,12:01:12.000,229,10974671,13125,0,1692273671,13120.129389559988,84.14750867999828,53551.08115656001
2023-08-17,12:01:13.000,229,10974668,13285,0,1692273672,13120.136125869998,84.1263612900002,53551.11609216
2023-08-17,12:01:14.000,229,10974658,13205,0,1692273673,13120.163071109993,84.1263612900002,53551.08115656001
2023-08-17,12:01:15.000,229,10974642,13005,0,1692273674,13120.142862179993,84.09816477000277,53551.10910504001
2023-08-17,12:01:16.000,229,10974645,13125,0,1692273675,13120.109180629988,84.1263612900002,53551.05320808
2023-08-17,12:01:17.000,229,10974668,13125,0,1692273676,13120.129389559988,84.09111564000341,53551.03224672001
2023-08-17,12:01:18.000,229,10974651,13085,0,1692273677,13120.068762770003,84.14045954999892,53551.00429824
2023-08-17,12:01:19.000,229,10974670,13165,0,1692273678,13120.102444319993,84.11226303000149,53551.01827248
2023-08-17,12:01:20.000,229,10974694,13325,0,1692273679,13120.223697899994,84.09816477000277,53551.06019520001
2023-08-17,12:01:21.000,229,10974683,13445,0,1692273680,13120.210225279989,84.13341041999956,53551.07416944
2023-08-17,12:01:22.000,229,10974691,13085,0,1692273681,13120.196752659998,84.14045954999892,53551.06019520001
2023-08-17,12:01:23.000,229,10974636,13165,0,1692273682,13120.210225279989,84.13341041999956,53551.03224672001
2023-08-17,12:01:24.000,229,10974679,13365,0,1692273683,13120.284324689994,84.09111564000341,53551.00429824
2023-08-17,12:01:25.000,229,10974620,13285,0,1692273684,13120.237170519998,84.10521390000213,53551.06718232
2023-08-17,12:01:26.000,229,10974696,13285,0,1692273685,13120.216961589998,84.09816477000277,53551.01827248
2023-08-17,12:01:27.000,229,10974653,12845,0,1692273686,13120.216961589998,84.09111564000341,53551.039233840005
2023-08-17,12:01:28.000,229,10974667,13125,0,1692273687,13120.264115759994,84.14750867999828,53551.01128536001
2023-08-17,12:01:29.000,229,10974717,13125,0,1692273688,13120.311269929989,84.11226303000149,53551.10211792001
2023-08-17,12:01:30.000,229,10974638,12925,0,1692273689,13120.324742549994,84.11226303000149,53551.13006640001
2023-08-17,12:01:31.000,229,10974658,13245,0,1692273690,13120.344951479994,84.11226303000149,53551.12307928
2023-08-17,12:01:32.000,229,10974691,13285,0,1692273691,13120.378633029999,84.16160694000428,53551.088143680005
2023-08-17,12:01:33.000,229,10974639,13445,0,1692273692,13120.318006239999,84.14045954999892,53551.05320808
2023-08-17,12:01:34.000,229,10974665,13325,0,1692273693,13120.35168778999,84.13341041999956,53551.08115656001
2023-08-17,12:01:35.000,229,10974610,12965,0,1692273694,13120.358424099999,84.16865607000364,53551.06019520001
2023-08-17,12:01:36.000,229,10974678,13005,0,1692273695,13120.41231457999,84.15455781000492,53551.08115656001
2023-08-17,12:01:37.000,229,10974686,13285,0,1692273696,13120.45273243999,84.18275433000235,53551.08115656001
2023-08-17,12:01:38.000,229,10974684,13445,0,1692273697,13120.43252350999,84.15455781000492,53551.07416944
2023-08-17,12:01:39.000,229,10974659,13325,0,1692273698,13120.39884196,84.18980346000171,53551.10910504001
2023-08-17,12:01:40.000,229,10974687,13445,0,1692273699,13120.445996129994,84.21799997999915,53551.11609216
2023-08-17,12:01:41.000,229,10974663,12965,0,1692273700,13120.47967768,84.22504910999851,53551.158014880006
2023-08-17,12:01:42.000,229,10974647,13005,0,1692273701,13120.43925982,84.19685259000107,53551.06718232
2023-08-17,12:01:43.000,229,10974673,12885,0,1692273702,13120.39210564999,84.22504910999851,53551.14404064
2023-08-17,12:01:44.000,229,10974685,13125,0,1692273703,13120.47294136999,84.2743930200013,53551.206924720005
2023-08-17,12:01:45.000,229,10974690,13005,0,1692273704,13120.526831849995,84.22504910999851,53551.2348732
2023-08-17,12:01:46.000,229,10974661,13205,0,1692273705,13120.486413989995,84.20390172000043,53551.19993760001
2023-08-17,12:01:47.000,229,10974601,13205,0,1692273706,13120.45273243999,84.28144215000066,53551.18596336
2023-08-17,12:01:48.000,229,10974672,13165,0,1692273707,13120.54030447,84.2391473700045,53551.15102776001
2023-08-17,12:01:49.000,229,10974683,13365,0,1692273708,13120.49315029999,84.20390172000043,53551.17198912
2023-08-17,12:01:50.000,229,10974698,13285,0,1692273709,13120.45946875,84.26734389000194,53551.158014880006
2023-08-17,12:01:51.000,229,10974640,13325,0,1692273710,13120.41905089,84.28144215000066,53551.158014880006
2023-08-17,12:01:52.000,229,10974652,13365,0,1692273711,13120.45946875,84.25324563000322,53551.137053520004
2023-08-17,12:01:53.000,229,10974682,13285,0,1692273712,13120.445996129994,84.2743930200013,53551.17897624001
2023-08-17,12:01:54.000,229,10974659,13125,0,1692273713,13120.49988661,84.26029476000258,53551.206924720005
2023-08-17,12:01:55.000,229,10974669,13365,0,1692273714,13120.47967768,84.21095084999979,53551.255834560005
2023-08-17,12:01:56.000,229,10974696,13125,0,1692273715,13120.45946875,84.2391473700045,53551.17897624001
2023-08-17,12:01:57.000,229,10974653,13205,0,1692273716,13120.41905089,84.21799997999915,53551.17198912
2023-08-17,12:01:58.000,229,10974647,13165,0,1692273717,13120.39210564999,84.2743930200013,53551.10211792001
2023-08-17,12:01:59.000,229,10974681,13125,0,1692273718,13120.445996129994,84.22504910999851,53551.19993760001
2023-08-17,12:02:00.000,229,10974672,13285,0,1692273719,13120.49988661,84.18980346000171,53551.15102776001
2023-08-17,12:02:01.000,229,10974659,13285,0,1692273720,13120.486413989995,84.20390172000043,53551.19993760001
2023-08-17,12:02:02.000,229,10974663,13245,0,1692273721,13120.445996129994,84.18980346000171,53551.19295048
2023-08-17,12:02:03.000,229,10974651,13125,0,1692273722,13120.51335922999,84.16865607000364,53551.17198912
2023-08-17,12:02:04.000,229,10974664,13085,0,1692273723,13120.45946875,84.23209823999787,53551.137053520004
2023-08-17,12:02:05.000,229,10974674,13285,0,1692273724,13120.49315029999,84.20390172000043,53551.14404064
2023-08-17,12:02:06.000,229,10974673,13245,0,1692273725,13120.54030447,84.14750867999828,53551.15102776001
2023-08-17,12:02:07.000,229,10974643,13405,0,1692273726,13120.41905089,84.21799997999915,53551.137053520004
2023-08-17,12:02:08.000,229,10974661,13325,0,1692273727,13120.52009554,84.22504910999851,53551.165002
2023-08-17,12:02:09.000,229,10974664,13085,0,1692273728,13120.60093126,84.16865607000364,53551.22089896
2023-08-17,12:02:10.000,229,10974679,13205,0,1692273729,13120.567249709995,84.25324563000322,53551.19993760001
2023-08-17,12:02:11.000,229,10974654,13085,0,1692273730,13120.58072233,84.22504910999851,53551.22788608001
2023-08-17,12:02:12.000,229,10974654,13245,0,1692273731,13120.587458639995,84.19685259000107,53551.17897624001
2023-08-17,12:02:13.000,229,10974721,13405,0,1692273732,13120.53356815999,84.28144215000066,53551.158014880006
2023-08-17,12:02:14.000,229,10974731,12925,0,1692273733,13120.59419494999,84.2391473700045,53551.17897624001
2023-08-17,12:02:15.000,229,10974661,13045,0,1692273734,13120.5605134,84.25324563000322,53551.22788608001
2023-08-17,12:02:16.000,229,10974680,13405,0,1692273735,13120.607667569995,84.34488432000217,53551.24186032
2023-08-17,12:02:17.000,229,10974685,13285,0,1692273736,13120.688503289995,84.24619650000386,53551.26282168
2023-08-17,12:02:18.000,229,10974660,13005,0,1692273737,13120.587458639995,84.35193345000152,53551.206924720005
2023-08-17,12:02:19.000,229,10974661,13365,0,1692273738,13120.648085429995,84.3730808399996,53551.26282168
2023-08-17,12:02:20.000,229,10974617,12925,0,1692273739,13120.607667569995,84.30258953999873,53551.22089896
2023-08-17,12:02:21.000,229,10974674,13125,0,1692273740,13120.63461280999,84.3730808399996,53551.26980880001
2023-08-17,12:02:22.000,229,10974653,13045,0,1692273741,13120.567249709995,84.35898258000088,53551.22089896
2023-08-17,12:02:23.000,229,10974656,13085,0,1692273742,13120.59419494999,84.32373693000409,53551.22788608001
2023-08-17,12:02:24.000,229,10974686,12885,0,1692273743,13120.62114019,84.3378351900028,53551.304744400004
2023-08-17,12:02:25.000,229,10974682,13285,0,1692273744,13120.66155805,84.28849128000002,53551.325705760006
2023-08-17,12:02:26.000,229,10974674,13085,0,1692273745,13120.607667569995,84.3730808399996,53551.29077016
2023-08-17,12:02:27.000,229,10974713,13605,0,1692273746,13120.58072233,84.3096386699981,53551.31173152
2023-08-17,12:02:28.000,229,10974674,13165,0,1692273747,13120.567249709995,84.33078606000345,53551.255834560005
2023-08-17,12:02:29.000,229,10974708,13405,0,1692273748,13120.53356815999,84.31668780000473,53551.24884744001
2023-08-17,12:02:30.000,229,10974651,12965,0,1692273749,13120.57398601999,84.28144215000066,53551.28378304
2023-08-17,12:02:31.000,229,10974687,13045,0,1692273750,13120.54030447,84.30258953999873,53551.26282168
2023-08-17,12:02:32.000,229,10974657,13285,0,1692273751,13120.47967768,84.3096386699981,53551.2348732
2023-08-17,12:02:33.000,229,10974670,13565,0,1692273752,13120.526831849995,84.21799997999915,53551.304744400004
2023-08-17,12:02:34.000,229,10974648,13245,0,1692273753,13120.547040779995,84.26734389000194,53551.31871864001
2023-08-17,12:02:35.000,229,10974717,12965,0,1692273754,13120.567249709995,84.25324563000322,53551.29077016
2023-08-17,12:02:36.000,229,10974662,13005,0,1692273755,13120.547040779995,84.20390172000043,53551.304744400004
2023-08-17,12:02:37.000,229,10974677,13125,0,1692273756,13120.45273243999,84.25324563000322,53551.2348732
2023-08-17,12:02:38.000,229,10974691,13125,0,1692273757,13120.43925982,84.2743930200013,53551.22089896
2023-08-17,12:02:39.000,229,10974685,13365,0,1692273758,13120.547040779995,84.13341041999956,53551.31173152
2023-08-17,12:02:40.000,229,10974712,13045,0,1692273759,13120.466205059995,84.2743930200013,53551.29775728001
2023-08-17,12:02:41.000,229,10974650,13405,0,1692273760,13120.53356815999,84.25324563000322,53551.31871864001
2023-08-17,12:02:42.000,229,10974686,12765,0,1692273761,13120.53356815999,84.175705200003,53551.31173152
2023-08-17,12:02:43.000,229,10974655,13045,0,1692273762,13120.43252350999,84.28144215000066,53551.28378304
2023-08-17,12:02:44.000,229,10974649,13165,0,1692273763,13120.52009554,84.24619650000386,53551.24884744001
2023-08-17,12:02:45.000,229,10974636,13165,0,1692273764,13120.47294136999,84.18980346000171,53551.22788608001
2023-08-17,12:02:46.000,229,10974660,13365,0,1692273765,13120.47967768,84.3096386699981,53551.206924720005
2023-08-17,12:02:47.000,229,10974708,13245,0,1692273766,13120.47294136999,84.23209823999787,53551.17198912
2023-08-17,12:02:48.000,229,10974644,13285,0,1692273767,13120.41231457999,84.29554040999938,53551.18596336
2023-08-17,12:02:49.000,229,10974687,13205,0,1692273768,13120.506622919995,84.3378351900028,53551.31871864001
2023-08-17,12:02:50.000,229,10974674,13125,0,1692273769,13120.506622919995,84.25324563000322,53551.255834560005
2023-08-17,12:02:51.000,229,10974715,13085,0,1692273770,13120.466205059995,84.3378351900028,53551.304744400004
2023-08-17,12:02:52.000,229,10974738,13365,0,1692273771,13120.49315029999,84.30258953999873,53551.29775728001
2023-08-17,12:02:53.000,229,10974657,13125,0,1692273772,13120.41231457999,84.30258953999873,53551.22089896
2023-08-17,12:02:54.000,229,10974695,13165,0,1692273773,13120.43925982,84.3730808399996,53551.206924720005
2023-08-17,12:02:55.000,229,10974672,13325,0,1692273774,13120.43925982,84.28849128000002,53551.18596336
2023-08-17,12:02:56.000,229,10974628,13045,0,1692273775,13120.445996129994,84.35193345000152,53551.255834560005
2023-08-17,12:02:57.000,229,10974642,12965,0,1692273776,13120.47967768,84.35193345000152,53551.206924720005
2023-08-17,12:02:58.000,229,10974715,13165,0,1692273777,13120.486413989995,84.34488432000217,53551.2348732
2023-08-17,12:02:59.000,229,10974627,13205,0,1692273778,13120.47967768,84.38012996999896,53551.24884744001
2023-08-17,12:03:00.000,229,10974714,13325,0,1692273779,13120.45273243999,84.33078606000345,53551.27679592001
2023-08-17,12:03:01.000,229,10974646,13285,0,1692273780,13120.45946875,84.32373693000409,53551.28378304
2023-08-17,12:03:02.000,229,10974650,13525,0,1692273781,13120.405578269994,84.36603171000024,53551.21391184
2023-08-17,12:03:03.000,229,10974703,13325,0,1692273782,13120.378633029999,84.3378351900028,53551.21391184
2023-08-17,12:03:04.000,229,10974710,13125,0,1692273783,13120.45946875,84.30258953999873,53551.304744400004
2023-08-17,12:03:05.000,229,10974694,12845,0,1692273784,13120.47294136999,84.3378351900028,53551.26980880001
2023-08-17,12:03:06.000,229,10974639,13285,0,1692273785,13120.445996129994,84.36603171000024,53551.29077016
2023-08-17,12:03:07.000,229,10974712,13485,0,1692273786,13120.45946875,84.29554040999938,53551.21391184
2023-08-17,12:03:08.000,229,10974733,13285,0,1692273787,13120.37189671999,84.3378351900028,53551.24884744001
2023-08-17,12:03:09.000,229,10974695,13125,0,1692273788,13120.466205059995,84.31668780000473,53551.24884744001
2023-08-17,12:03:10.000,229,10974656,13125,0,1692273789,13120.41905089,84.25324563000322,53551.24186032
2023-08-17,12:03:11.000,229,10974705,13125,0,1692273790,13120.33147885999,84.31668780000473,53551.18596336
2023-08-17,12:03:12.000,229,10974677,13165,0,1692273791,13120.365160409994,84.28849128000002,53551.21391184
2023-08-17,12:03:13.000,229,10974695,12965,0,1692273792,13120.405578269994,84.26029476000258,53551.19993760001
2023-08-17,12:03:14.000,229,10974673,13445,0,1692273793,13120.425787199994,84.28144215000066,53551.24186032
2023-08-17,12:03:15.000,229,10974724,13045,0,1692273794,13120.41905089,84.2743930200013,53551.2348732
2023-08-17,12:03:16.000,229,10974717,13085,0,1692273795,13120.39884196,84.28144215000066,53551.19993760001
2023-08-17,12:03:17.000,229,10974685,13325,0,1692273796,13120.37189671999,84.26734389000194,53551.165002
2023-08-17,12:03:18.000,229,10974665,12925,0,1692273797,13120.358424099999,84.30258953999873,53551.19295048
2023-08-17,12:03:19.000,229,10974653,13045,0,1692273798,13120.43925982,84.3096386699981,53551.19993760001
2023-08-17,12:03:20.000,229,10974663,13285,0,1692273799,13120.45273243999,84.2743930200013,53551.255834560005
2023-08-17,12:03:21.000,229,10974683,13005,0,1692273800,13120.486413989995,84.30258953999873,53551.19295048
2023-08-17,12:03:22.000,229,10974636,13285,0,1692273801,13120.425787199994,84.33078606000345,53551.24884744001
2023-08-17,12:03:23.000,229,10974664,13085,0,1692273802,13120.445996129994,84.29554040999938,53551.19993760001
2023-08-17,12:03:24.000,229,10974679,13445,0,1692273803,13120.445996129994,84.31668780000473,53551.17198912
2023-08-17,12:03:25.000,229,10974642,13005,0,1692273804,13120.43925982,84.40127736000431,53551.165002
2023-08-17,12:03:26.000,229,10974684,13045,0,1692273805,13120.47967768,84.41537562000303,53551.22089896
2023-08-17,12:03:27.000,229,10974669,13085,0,1692273806,13120.526831849995,84.36603171000024,53551.165002
2023-08-17,12:03:28.000,229,10974698,13085,0,1692273807,13120.47294136999,84.41537562000303,53551.165002
2023-08-17,12:03:29.000,229,10974659,13285,0,1692273808,13120.547040779995,84.47881779000454,53551.24884744001
2023-08-17,12:03:30.000,229,10974659,13005,0,1692273809,13120.567249709995,84.42947388000175,53551.26282168
2023-08-17,12:03:31.000,229,10974650,13325,0,1692273810,13120.567249709995,84.42947388000175,53551.22089896
2023-08-17,12:03:32.000,229,10974652,13165,0,1692273811,13120.506622919995,84.4717686599979,53551.206924720005
2023-08-17,12:03:33.000,229,10974684,13125,0,1692273812,13120.45946875,84.46471952999855,53551.137053520004
2023-08-17,12:03:34.000,229,10974679,13165,0,1692273813,13120.45273243999,84.5211125700007,53551.206924720005
2023-08-17,12:03:35.000,229,10974682,13325,0,1692273814,13120.506622919995,84.4717686599979,53551.24186032
2023-08-17,12:03:36.000,229,10974639,13165,0,1692273815,13120.445996129994,84.5211125700007,53551.24186032
2023-08-17,12:03:37.000,229,10974642,12965,0,1692273816,13120.425787199994,84.54930908999813,53551.165002
2023-08-17,12:03:38.000,229,10974661,13325,0,1692273817,13120.365160409994,84.50701431000198,53551.19993760001
2023-08-17,12:03:39.000,229,10974618,13205,0,1692273818,13120.41231457999,84.50701431000198,53551.21391184
2023-08-17,12:03:40.000,229,10974661,13205,0,1692273819,13120.318006239999,84.52816170000006,53551.13006640001
2023-08-17,12:03:41.000,229,10974631,13285,0,1692273820,13120.318006239999,84.49996518000262,53551.12307928
2023-08-17,12:03:42.000,229,10974643,13445,0,1692273821,13120.216961589998,84.51406344000134,53551.11609216
2023-08-17,12:03:43.000,229,10974608,13205,0,1692273822,13120.176543729998,84.4858669200039,53551.01128536001
2023-08-17,12:03:44.000,229,10974649,13245,0,1692273823,13120.230434209989,84.4858669200039,53551.137053520004
2023-08-17,12:03:45.000,229,10974635,13045,0,1692273824,13120.270852069989,84.49291605000326,53551.12307928
2023-08-17,12:03:46.000,229,10974656,13005,0,1692273825,13120.223697899994,84.44357214000047,53551.15102776001
2023-08-17,12:03:47.000,229,10974673,13085,0,1692273826,13120.169807419989,84.42947388000175,53551.07416944
2023-08-17,12:03:48.000,229,10974684,13245,0,1692273827,13120.169807419989,84.44357214000047,53551.07416944
2023-08-17,12:03:49.000,229,10974692,13125,0,1692273828,13120.183280039993,84.42947388000175,53551.0951308
2023-08-17,12:03:50.000,229,10974682,13325,0,1692273829,13120.163071109993,84.43652301000111,53551.06718232
2023-08-17,12:03:51.000,229,10974673,13245,0,1692273830,13120.142862179993,84.42242475000239,53551.05320808
2023-08-17,12:03:52.000,229,10974635,13045,0,1692273831,13120.156334799998,84.42242475000239,53551.039233840005
2023-08-17,12:03:53.000,229,10974644,13405,0,1692273832,13120.216961589998,84.42947388000175,53551.00429824
2023-08-17,12:03:54.000,229,10974681,13205,0,1692273833,13120.264115759994,84.42947388000175,53551.07416944
2023-08-17,12:03:55.000,229,10974650,12965,0,1692273834,13120.250643139989,84.44357214000047,53551.07416944
2023-08-17,12:03:56.000,229,10974721,12925,0,1692273835,13120.230434209989,84.42947388000175,53551.07416944
2023-08-17,12:03:57.000,229,10974600,13165,0,1692273836,13120.277588379999,84.41537562000303,53551.00429824
2023-08-17,12:03:58.000,229,10974623,13125,0,1692273837,13120.250643139989,84.47881779000454,53551.0252596
2023-08-17,12:03:59.000,229,10974688,13125,0,1692273838,13120.264115759994,84.42947388000175,53551.00429824
2023-08-17,12:04:00.000,229,10974672,13125,0,1692273839,13120.311269929989,84.45062126999983,53551.01128536001
2023-08-17,12:04:01.000,229,10974668,13205,0,1692273840,13120.378633029999,84.4858669200039,53551.0951308
2023-08-17,12:04:02.000,229,10974631,12925,0,1692273841,13120.344951479994,84.41537562000303,53551.06718232
2023-08-17,12:04:03.000,229,10974667,13125,0,1692273842,13120.35168778999,84.47881779000454,53551.03224672001
2023-08-17,12:04:04.000,229,10974656,13205,0,1692273843,13120.39884196,84.4858669200039,53551.039233840005
2023-08-17,12:04:05.000,229,10974642,13285,0,1692273844,13120.39884196,84.49291605000326,53551.0951308
2023-08-17,12:04:06.000,229,10974701,13045,0,1692273845,13120.385369339994,84.50701431000198,53551.06019520001
2023-08-17,12:04:07.000,229,10974648,13285,0,1692273846,13120.39210564999,84.4717686599979,53550.98333688001
2023-08-17,12:04:08.000,229,10974664,13085,0,1692273847,13120.39884196,84.53521082999941,53551.00429824
2023-08-17,12:04:09.000,229,10974633,13325,0,1692273848,13120.43925982,84.54930908999813,53551.11609216
2023-08-17,12:04:10.000,229,10974665,12965,0,1692273849,13120.486413989995,84.45767039999919,53551.11609216
2023-08-17,12:04:11.000,229,10974649,13285,0,1692273850,13120.466205059995,84.54225995999877,53551.10910504001
2023-08-17,12:04:12.000,229,10974651,13205,0,1692273851,13120.43925982,84.54930908999813,53551.0252596
2023-08-17,12:04:13.000,229,10974684,13365,0,1692273852,13120.43252350999,84.50701431000198,53550.990324000006
2023-08-17,12:04:14.000,229,10974642,13525,0,1692273853,13120.37189671999,84.54225995999877,53551.05320808
2023-08-17,12:04:15.000,229,10974625,13085,0,1692273854,13120.41231457999,84.56340735000413,53551.10211792001
2023-08-17,12:04:16.000,229,10974695,13205,0,1692273855,13120.486413989995,84.49996518000262,53551.088143680005
2023-08-17,12:04:17.000,229,10974722,13085,0,1692273856,13120.405578269994,84.57045648000349,53551.06019520001
2023-08-17,12:04:18.000,229,10974696,13205,0,1692273857,13120.39210564999,84.55635822000477,53551.03224672001
2023-08-17,12:04:19.000,229,10974668,12965,0,1692273858,13120.45946875,84.56340735000413,53551.06718232
2023-08-17,12:04:20.000,229,10974645,13285,0,1692273859,13120.378633029999,84.61275125999964,53551.039233840005
2023-08-17,12:04:21.000,229,10974662,13125,0,1692273860,13120.39210564999,84.59865300000092,53551.06019520001
2023-08-17,12:04:22.000,229,10974641,12925,0,1692273861,13120.344951479994,84.61275125999964,53550.990324000006
2023-08-17,12:04:23.000,229,10974667,13325,0,1692273862,13120.257379449999,84.67619343000115,53550.97634976
2023-08-17,12:04:24.000,229,10974634,13285,0,1692273863,13120.37189671999,84.59160387000156,53551.01128536001
2023-08-17,12:04:25.000,229,10974651,12965,0,1692273864,13120.39210564999,84.60570213000028,53551.05320808
2023-08-17,12:04:26.000,229,10974676,13085,0,1692273865,13120.33147885999,84.66209517000243,53551.0252596
2023-08-17,12:04:27.000,229,10974659,13285,0,1692273866,13120.365160409994,84.55635822000477,53550.98333688001
2023-08-17,12:04:28.000,229,10974683,13165,0,1692273867,13120.297797309999,84.619800389999,53550.990324000006
2023-08-17,12:04:29.000,229,10974700,13245,0,1692273868,13120.291060999989,84.71143907999794,53550.969362640004
2023-08-17,12:04:30.000,229,10974721,13005,0,1692273869,13120.35168778999,84.59865300000092,53550.94141416001
2023-08-17,12:04:31.000,229,10974673,12925,0,1692273870,13120.270852069989,84.66914430000179,53551.01128536001
2023-08-17,12:04:32.000,229,10974620,13125,0,1692273871,13120.264115759994,84.64094778000435,53551.00429824
2023-08-17,12:04:33.000,229,10974678,13245,0,1692273872,13120.304533619994,84.64094778000435,53551.07416944
2023-08-17,12:04:34.000,229,10974640,13245,0,1692273873,13120.311269929989,84.63389864999772,53551.05320808
2023-08-17,12:04:35.000,229,10974658,13285,0,1692273874,13120.33147885999,84.64799691000371,53551.01827248
2023-08-17,12:04:36.000,229,10974677,13285,0,1692273875,13120.318006239999,84.64799691000371,53551.01128536001
2023-08-17,12:04:37.000,229,10974689,13165,0,1692273876,13120.243906829994,84.59865300000092,53550.969362640004
2023-08-17,12:04:38.000,229,10974738,13005,0,1692273877,13120.270852069989,84.57045648000349,53550.8855172
2023-08-17,12:04:39.000,229,10974678,13045,0,1692273878,13120.284324689994,84.619800389999,53551.03224672001
2023-08-17,12:04:40.000,229,10974648,13085,0,1692273879,13120.297797309999,84.54225995999877,53551.039233840005
2023-08-17,12:04:41.000,229,10974696,13205,0,1692273880,13120.311269929989,84.5845547400022,53551.01827248
2023-08-17,12:04:42.000,229,10974633,13085,0,1692273881,13120.33147885999,84.5211125700007,53550.94141416001
2023-08-17,12:04:43.000,229,10974651,13085,0,1692273882,13120.324742549994,84.49291605000326,53550.93442704001
2023-08-17,12:04:44.000,229,10974654,13165,0,1692273883,13120.304533619994,84.5211125700007,53550.920452800005
2023-08-17,12:04:45.000,229,10974657,13005,0,1692273884,13120.344951479994,84.51406344000134,53550.969362640004
2023-08-17,12:04:46.000,229,10974668,12925,0,1692273885,13120.41231457999,84.46471952999855,53550.990324000006
2023-08-17,12:04:47.000,229,10974704,13285,0,1692273886,13120.291060999989,84.5211125700007,53550.92743992
2023-08-17,12:04:48.000,229,10974667,13565,0,1692273887,13120.37189671999,84.54930908999813,53550.96237552001
2023-08-17,12:04:49.000,229,10974665,13445,0,1692273888,13120.486413989995,84.44357214000047,53550.96237552001
2023-08-17,12:04:50.000,229,10974670,13245,0,1692273889,13120.41231457999,84.55635822000477,53550.97634976
2023-08-17,12:04:51.000,229,10974664,13285,0,1692273890,13120.45273243999,84.61275125999964,53550.969362640004
2023-08-17,12:04:52.000,229,10974644,13245,0,1692273891,13120.43925982,84.47881779000454,53550.92743992
2023-08-17,12:04:53.000,229,10974656,13205,0,1692273892,13120.378633029999,84.57045648000349,53550.90647856
2023-08-17,12:04:54.000,229,10974657,13165,0,1692273893,13120.45273243999,84.57750561000285,53550.93442704001
2023-08-17,12:04:55.000,229,10974676,13325,0,1692273894,13120.45946875,84.54930908999813,53550.97634976
2023-08-17,12:04:56.000,229,10974665,13205,0,1692273895,13120.506622919995,84.63389864999772,53550.92743992
2023-08-17,12:04:57.000,229,10974694,13045,0,1692273896,13120.49988661,84.55635822000477,53550.969362640004
2023-08-17,12:04:58.000,229,10974658,13125,0,1692273897,13120.45946875,84.61275125999964,53550.98333688001
2023-08-17,12:04:59.000,229,10974627,13245,0,1692273898,13120.55377708999,84.65504604000307,53550.99731112
2023-08-17,12:05:00.000,229,10974644,13325,0,1692273899,13120.547040779995,84.61275125999964,53550.990324000006
2023-08-17,12:05:01.000,229,10974648,13285,0,1692273900,13120.47294136999,84.7325864700033,53550.99731112
2023-08-17,12:05:02.000,229,10974644,13205,0,1692273901,13120.41905089,84.68324256000051,53550.920452800005
2023-08-17,12:05:03.000,229,10974676,13125,0,1692273902,13120.41905089,84.67619343000115,53550.969362640004
2023-08-17,12:05:04.000,229,10974663,12925,0,1692273903,13120.45946875,84.76078299000073,53551.039233840005
2023-08-17,12:05:05.000,229,10974678,13125,0,1692273904,13120.486413989995,84.65504604000307,53551.06019520001
2023-08-17,12:05:06.000,229,10974638,13205,0,1692273905,13120.43925982,84.74668473000202,53551.01128536001
2023-08-17,12:05:07.000,229,10974679,13045,0,1692273906,13120.39210564999,84.75373386000138,53550.969362640004
2023-08-17,12:05:08.000,229,10974655,13005,0,1692273907,13120.39884196,84.7325864700033,53551.00429824
2023-08-17,12:05:09.000,229,10974684,13405,0,1692273908,13120.378633029999,84.7960286400048,53551.0252596
2023-08-17,12:05:10.000,229,10974662,13005,0,1692273909,13120.37189671999,84.78193037999881,53550.99731112
2023-08-17,12:05:11.000,229,10974683,13325,0,1692273910,13120.35168778999,84.76078299000073,53551.01827248
2023-08-17,12:05:12.000,229,10974677,13125,0,1692273911,13120.338215169999,84.7960286400048,53550.96237552001
2023-08-17,12:05:13.000,229,10974636,12885,0,1692273912,13120.324742549994,84.7960286400048,53550.990324000006
2023-08-17,12:05:14.000,229,10974692,13085,0,1692273913,13120.39884196,84.7325864700033,53551.06019520001
2023-08-17,12:05:15.000,229,10974667,13405,0,1692273914,13120.338215169999,84.77488124999945,53551.04622096
2023-08-17,12:05:16.000,229,10974701,13285,0,1692273915,13120.324742549994,84.84537255000032,53551.08115656001
2023-08-17,12:05:17.000,229,10974673,13365,0,1692273916,13120.297797309999,84.76078299000073,53550.990324000006
2023-08-17,12:05:18.000,229,10974687,12965,0,1692273917,13120.223697899994,84.83832342000096,53550.9553884
2023-08-17,12:05:19.000,229,10974710,13325,0,1692273918,13120.257379449999,84.85242167999968,53550.96237552001
2023-08-17,12:05:20.000,229,10974624,13085,0,1692273919,13120.311269929989,84.78193037999881,53551.00429824
2023-08-17,12:05:21.000,229,10974718,13165,0,1692273920,13120.277588379999,84.82422516000224,53551.04622096
2023-08-17,12:05:22.000,229,10974674,13365,0,1692273921,13120.284324689994,84.88061820000439,53550.94840128
2023-08-17,12:05:23.000,229,10974635,12805,0,1692273922,13120.378633029999,84.78897950999817,53550.98333688001
2023-08-17,12:05:24.000,229,10974665,13165,0,1692273923,13120.318006239999,84.85947080999904,53550.97634976
2023-08-17,12:05:25.000,229,10974665,12925,0,1692273924,13120.338215169999,84.87356906999776,53550.97634976
2023-08-17,12:05:26.000,229,10974686,13605,0,1692273925,13120.270852069989,84.93701123999926,53550.93442704001
2023-08-17,12:05:27.000,229,10974627,13285,0,1692273926,13120.304533619994,84.85242167999968,53550.96237552001
2023-08-17,12:05:28.000,229,10974708,13165,0,1692273927,13120.35168778999,84.85947080999904,53550.990324000006
2023-08-17,12:05:29.000,229,10974658,13165,0,1692273928,13120.358424099999,84.90881472000183,53551.01827248
2023-08-17,12:05:30.000,229,10974711,13005,0,1692273929,13120.385369339994,84.84537255000032,53551.039233840005
2023-08-17,12:05:31.000,229,10974640,12845,0,1692273930,13120.425787199994,84.84537255000032,53550.99731112
2023-08-17,12:05:32.000,229,10974656,13165,0,1692273931,13120.378633029999,84.88766733000375,53551.01827248
2023-08-17,12:05:33.000,229,10974651,13525,0,1692273932,13120.344951479994,84.91586385000119,53550.94840128
2023-08-17,12:05:34.000,229,10974634,13165,0,1692273933,13120.405578269994,84.85947080999904,53551.00429824
2023-08-17,12:05:35.000,229,10974634,12925,0,1692273934,13120.43252350999,84.84537255000032,53551.01827248
2023-08-17,12:05:36.000,229,10974708,13285,0,1692273935,13120.41905089,84.88766733000375,53550.990324000006
2023-08-17,12:05:37.000,229,10974647,13125,0,1692273936,13120.45273243999,84.85242167999968,53550.97634976
2023-08-17,12:05:38.000,229,10974634,13405,0,1692273937,13120.43252350999,84.78897950999817,53550.94141416001
2023-08-17,12:05:39.000,229,10974693,13085,0,1692273938,13120.47294136999,84.85947080999904,53550.99731112
2023-08-17,12:05:40.000,229,10974640,13285,0,1692273939,13120.47967768,84.84537255000032,53550.97634976
2023-08-17,12:05:41.000,229,10974675,13085,0,1692273940,13120.47967768,84.83832342000096,53550.92743992
2023-08-17,12:05:42.000,229,10974667,13205,0,1692273941,13120.43925982,84.80307777000417,53550.92743992
2023-08-17,12:05:43.000,229,10974687,13045,0,1692273942,13120.41905089,84.84537255000032,53550.920452800005
2023-08-17,12:05:44.000,229,10974684,13205,0,1692273943,13120.486413989995,84.8665199399984,53551.08115656001
2023-08-17,12:05:45.000,229,10974683,13045,0,1692273944,13120.526831849995,84.80307777000417,53551.01128536001
2023-08-17,12:05:46.000,229,10974612,12845,0,1692273945,13120.466205059995,84.81012690000352,53550.990324000006
2023-08-17,12:05:47.000,229,10974667,12925,0,1692273946,13120.41905089,84.8665199399984,53550.94141416001
2023-08-17,12:05:48.000,229,10974631,13005,0,1692273947,13120.45946875,84.81012690000352,53550.90647856
2023-08-17,12:05:49.000,229,10974650,13045,0,1692273948,13120.43925982,84.81717603000288,53550.94840128
2023-08-17,12:05:50.000,229,10974711,13285,0,1692273949,13120.385369339994,84.8665199399984,53550.91346568001
2023-08-17,12:05:51.000,229,10974688,13285,0,1692273950,13120.43252350999,84.8312742900016,53550.92743992
2023-08-17,12:05:52.000,229,10974700,13165,0,1692273951,13120.39884196,84.88766733000375,53550.84359448001
2023-08-17,12:05:53.000,229,10974694,13285,0,1692273952,13120.43925982,84.85947080999904,53550.8855172
2023-08-17,12:05:54.000,229,10974650,13045,0,1692273953,13120.445996129994,84.8312742900016,53550.91346568001
2023-08-17,12:05:55.000,229,10974718,13365,0,1692273954,13120.43252350999,84.88766733000375,53550.92743992
2023-08-17,12:05:56.000,229,10974686,13245,0,1692273955,13120.39884196,84.88061820000439,53550.84359448001
2023-08-17,12:05:57.000,229,10974688,13165,0,1692273956,13120.338215169999,84.91586385000119,53550.85756872
2023-08-17,12:05:58.000,229,10974686,13125,0,1692273957,13120.344951479994,84.95815863000462,53550.8505816
2023-08-17,12:05:59.000,229,10974668,13245,0,1692273958,13120.35168778999,84.89471646000311,53550.89949144
2023-08-17,12:06:00.000,229,10974684,13005,0,1692273959,13120.41905089,84.93701123999926,53550.87853008
2023-08-17,12:06:01.000,229,10974674,13205,0,1692273960,13120.39210564999,84.90881472000183,53550.89250432001
2023-08-17,12:06:02.000,229,10974662,13165,0,1692273961,13120.43252350999,84.98635515000205,53550.86455584001
2023-08-17,12:06:03.000,229,10974685,13125,0,1692273962,13120.39210564999,84.96520776000398,53550.84359448001
2023-08-17,12:06:04.000,229,10974675,13285,0,1692273963,13120.385369339994,84.9299621099999,53550.89250432001
2023-08-17,12:06:05.000,229,10974679,13325,0,1692273964,13120.365160409994,84.95815863000462,53550.89250432001
2023-08-17,12:06:06.000,229,10974633,13365,0,1692273965,13120.41231457999,84.90176559000247,53550.871542960005
2023-08-17,12:06:07.000,229,10974664,13365,0,1692273966,13120.338215169999,84.89471646000311,53550.801671760004
2023-08-17,12:06:08.000,229,10974655,12965,0,1692273967,13120.358424099999,84.95110949999798,53550.86455584001
2023-08-17,12:06:09.000,229,10974647,13685,0,1692273968,13120.47967768,84.92291298000055,53551.01827248
2023-08-17,12:06:10.000,229,10974634,13085,0,1692273969,13120.445996129994,84.93701123999926,53550.92743992
2023-08-17,12:06:11.000,229,10974617,13165,0,1692273970,13120.49988661,84.91586385000119,53550.9553884
2023-08-17,12:06:12.000,229,10974643,13245,0,1692273971,13120.445996129994,84.9299621099999,53550.91346568001
2023-08-17,12:06:13.000,229,10974700,13445,0,1692273972,13120.43925982,84.94406036999862,53550.86455584001
2023-08-17,12:06:14.000,229,10974653,13165,0,1692273973,13120.45946875,84.94406036999862,53550.822633120006
2023-08-17,12:06:15.000,229,10974610,13245,0,1692273974,13120.52009554,84.93701123999926,53550.94141416001
2023-08-17,12:06:16.000,229,10974676,12965,0,1692273975,13120.53356815999,84.95815863000462,53550.89250432001
2023-08-17,12:06:17.000,229,10974664,13245,0,1692273976,13120.547040779995,84.9299621099999,53550.89250432001
2023-08-17,12:06:18.000,229,10974685,13005,0,1692273977,13120.54030447,84.9299621099999,53550.871542960005
2023-08-17,12:06:19.000,229,10974644,13205,0,1692273978,13120.57398601999,84.94406036999862,53550.86455584001
2023-08-17,12:06:20.000,229,10974661,13045,0,1692273979,13120.55377708999,84.93701123999926,53550.920452800005
2023-08-17,12:06:21.000,229,10974660,13085,0,1692273980,13120.567249709995,84.94406036999862,53550.89949144
2023-08-17,12:06:22.000,229,10974715,13005,0,1692273981,13120.62114019,84.99340428000141,53550.92743992
2023-08-17,12:06:23.000,229,10974694,13365,0,1692273982,13120.587458639995,84.94406036999862,53550.85756872
2023-08-17,12:06:24.000,229,10974705,13245,0,1692273983,13120.61440387999,84.99340428000141,53550.94141416001
2023-08-17,12:06:25.000,229,10974703,13245,0,1692273984,13120.66155805,85.02160079999885,53550.969362640004
2023-08-17,12:06:26.000,229,10974640,13205,0,1692273985,13120.68176698,85.00750254000013,53550.93442704001
2023-08-17,12:06:27.000,229,10974686,13005,0,1692273986,13120.627876499995,85.00750254000013,53550.89250432001
2023-08-17,12:06:28.000,229,10974622,13605,0,1692273987,13120.648085429995,85.08504297000036,53550.969362640004
2023-08-17,12:06:29.000,229,10974631,13285,0,1692273988,13120.68176698,85.0427481900042,53550.93442704001
2023-08-17,12:06:30.000,229,10974647,13365,0,1692273989,13120.63461280999,85.04979732000356,53550.93442704001
2023-08-17,12:06:31.000,229,10974703,13245,0,1692273990,13120.607667569995,85.05684645000292,53550.89949144
2023-08-17,12:06:32.000,229,10974686,13085,0,1692273991,13120.62114019,85.06389558000228,53550.87853008
2023-08-17,12:06:33.000,229,10974703,12965,0,1692273992,13120.607667569995,85.0427481900042,53550.990324000006
2023-08-17,12:06:34.000,229,10974662,13285,0,1692273993,13120.64134912,85.06389558000228,53551.01128536001
2023-08-17,12:06:35.000,229,10974655,13165,0,1692273994,13120.64134912,85.00045341000077,53550.990324000006
2023-08-17,12:06:36.000,229,10974665,13285,0,1692273995,13120.57398601999,85.1132394899978,53550.98333688001
2023-08-17,12:06:37.000,229,10974662,13365,0,1692273996,13120.59419494999,85.05684645000292,53550.90647856
2023-08-17,12:06:38.000,229,10974665,13125,0,1692273997,13120.55377708999,85.03569906000484,53550.87853008
2023-08-17,12:06:39.000,229,10974652,13005,0,1692273998,13120.54030447,85.077993840001,53550.98333688001
2023-08-17,12:06:40.000,229,10974662,13005,0,1692273999,13120.65482173999,85.02160079999885,53551.01827248
2023-08-17,12:06:41.000,229,10974644,13125,0,1692274000,13120.627876499995,85.01455166999949,53550.99731112
2023-08-17,12:06:42.000,229,10974665,13005,0,1692274001,13120.59419494999,85.05684645000292,53551.00429824
2023-08-17,12:06:43.000,229,10974627,13165,0,1692274002,13120.55377708999,85.02864992999821,53550.96237552001
2023-08-17,12:06:44.000,229,10974685,13525,0,1692274003,13120.58072233,85.04979732000356,53550.94840128
2023-08-17,12:06:45.000,229,10974680,13405,0,1692274004,13120.54030447,85.00045341000077,53550.91346568001
2023-08-17,12:06:46.000,229,10974662,13205,0,1692274005,13120.55377708999,85.03569906000484,53550.9553884
2023-08-17,12:06:47.000,229,10974688,13045,0,1692274006,13120.53356815999,85.00750254000013,53550.97634976
2023-08-17,12:06:48.000,229,10974681,12885,0,1692274007,13120.49988661,85.00045341000077,53550.920452800005
2023-08-17,12:06:49.000,229,10974654,13485,0,1692274008,13120.607667569995,85.00045341000077,53551.039233840005
2023-08-17,12:06:50.000,229,10974714,13285,0,1692274009,13120.64134912,84.9793060200027,53551.05320808
2023-08-17,12:06:51.000,229,10974675,13165,0,1692274010,13120.648085429995,84.96520776000398,53551.05320808
2023-08-17,12:06:52.000,229,10974689,12965,0,1692274011,13120.59419494999,85.02864992999821,53551.01827248
2023-08-17,12:06:53.000,229,10974663,13125,0,1692274012,13120.57398601999,84.94406036999862,53550.969362640004
2023-08-17,12:06:54.000,229,10974673,13325,0,1692274013,13120.60093126,84.95815863000462,53550.920452800005
2023-08-17,12:06:55.000,229,10974659,12925,0,1692274014,13120.648085429995,84.99340428000141,53550.990324000006
2023-08-17,12:06:56.000,229,10974656,13205,0,1692274015,13120.648085429995,84.9299621099999,53550.86455584001
2023-08-17,12:06:57.000,229,10974676,13245,0,1692274016,13120.60093126,84.94406036999862,53550.96237552001
2023-08-17,12:06:58.000,229,10974707,13285,0,1692274017,13120.61440387999,84.9793060200027,53550.94141416001
2023-08-17,12:06:59.000,229,10974640,13125,0,1692274018,13120.728921149996,84.90176559000247,53550.96237552001
2023-08-17,12:07:00.000,229,10974662,13565,0,1692274019,13120.70197591,84.93701123999926,53550.91346568001
2023-08-17,12:07:01.000,229,10974668,12925,0,1692274020,13120.69523959999,84.98635515000205,53550.990324000006
2023-08-17,12:07:02.000,229,10974668,13205,0,1692274021,13120.69523959999,84.93701123999926,53550.89949144
2023-08-17,12:07:03.000,229,10974683,13285,0,1692274022,13120.69523959999,84.95110949999798,53550.92743992
2023-08-17,12:07:04.000,229,10974665,13285,0,1692274023,13120.749130079996,84.98635515000205,53550.99731112
2023-08-17,12:07:05.000,229,10974655,13165,0,1692274024,13120.80302056,84.93701123999926,53550.990324000006
2023-08-17,12:07:06.000,229,10974661,12925,0,1692274025,13120.78281163,85.01455166999949,53550.99731112
2023-08-17,12:07:07.000,229,10974700,13325,0,1692274026,13120.796284249991,84.99340428000141,53550.99731112
2023-08-17,12:07:08.000,229,10974681,13285,0,1692274027,13120.78281163,85.05684645000292,53550.97634976
2023-08-17,12:07:09.000,229,10974664,13085,0,1692274028,13120.776075319991,85.03569906000484,53550.99731112
2023-08-17,12:07:10.000,229,10974646,13045,0,1692274029,13120.829965799996,85.01455166999949,53551.00429824
2023-08-17,12:07:11.000,229,10974691,12925,0,1692274030,13120.809756869996,85.08504297000036,53550.969362640004
2023-08-17,12:07:12.000,229,10974673,13085,0,1692274031,13120.816493179991,85.06389558000228,53550.990324000006
2023-08-17,12:07:13.000,229,10974659,13085,0,1692274032,13120.850174729996,85.077993840001,53551.05320808
2023-08-17,12:07:14.000,229,10974628,13285,0,1692274033,13120.856911039991,85.13438688000315,53551.04622096
2023-08-17,12:07:15.000,229,10974700,13085,0,1692274034,13120.856911039991,85.09209209999972,53551.088143680005
2023-08-17,12:07:16.000,229,10974683,13285,0,1692274035,13120.836702109991,85.15553427000123,53550.969362640004
2023-08-17,12:07:17.000,229,10974660,13285,0,1692274036,13120.809756869996,85.16963252999994,53550.98333688001
2023-08-17,12:07:18.000,229,10974650,13165,0,1692274037,13120.82322949,85.13438688000315,53550.9553884
2023-08-17,12:07:19.000,229,10974667,12765,0,1692274038,13120.836702109991,85.14848514000187,53551.04622096
2023-08-17,12:07:20.000,229,10974609,13285,0,1692274039,13120.84343842,85.1766816599993,53551.039233840005
2023-08-17,12:07:21.000,229,10974629,13165,0,1692274040,13120.829965799996,85.12733775000379,53551.04622096
2023-08-17,12:07:22.000,229,10974670,13045,0,1692274041,13120.816493179991,85.14848514000187,53551.07416944
2023-08-17,12:07:23.000,229,10974680,13245,0,1692274042,13120.796284249991,85.16963252999994,53550.990324000006
2023-08-17,12:07:24.000,229,10974666,13125,0,1692274043,13120.850174729996,85.16258340000059,53551.01128536001
2023-08-17,12:07:25.000,229,10974719,13325,0,1692274044,13120.7626027,85.12733775000379,53551.05320808
2023-08-17,12:07:26.000,229,10974683,13445,0,1692274045,13120.769339009996,85.1766816599993,53551.00429824
2023-08-17,12:07:27.000,229,10974659,13045,0,1692274046,13120.73565745999,85.12733775000379,53551.00429824
2023-08-17,12:07:28.000,229,10974648,13045,0,1692274047,13120.70197591,85.16963252999994,53550.990324000006
2023-08-17,12:07:29.000,229,10974632,13365,0,1692274048,13120.776075319991,85.16963252999994,53551.04622096
2023-08-17,12:07:30.000,229,10974704,13325,0,1692274049,13120.78281163,85.12733775000379,53551.07416944
2023-08-17,12:07:31.000,229,10974628,13325,0,1692274050,13120.796284249991,85.09209209999972,53551.05320808
2023-08-17,12:07:32.000,229,10974701,13085,0,1692274051,13120.74239377,85.16963252999994,53551.0252596
2023-08-17,12:07:33.000,229,10974661,13045,0,1692274052,13120.728921149996,85.12733775000379,53550.969362640004
2023-08-17,12:07:34.000,229,10974633,13325,0,1692274053,13120.72218484,85.13438688000315,53550.92743992
2023-08-17,12:07:35.000,229,10974723,13045,0,1692274054,13120.7626027,85.09914122999908,53550.990324000006
2023-08-17,12:07:36.000,229,10974659,13245,0,1692274055,13120.74239377,85.16963252999994,53550.98333688001
2023-08-17,12:07:37.000,229,10974688,13245,0,1692274056,13120.789547939996,85.14848514000187,53551.039233840005
2023-08-17,12:07:38.000,229,10974675,13045,0,1692274057,13120.7626027,85.12028862000443,53551.0252596
2023-08-17,12:07:39.000,229,10974664,13285,0,1692274058,13120.84343842,85.14143601000251,53551.06718232
2023-08-17,12:07:40.000,229,10974654,13085,0,1692274059,13120.816493179991,85.19077991999802,53551.05320808
2023-08-17,12:07:41.000,229,10974671,13125,0,1692274060,13120.82322949,85.09914122999908,53551.039233840005
2023-08-17,12:07:42.000,229,10974667,13125,0,1692274061,13120.80302056,85.18373078999866,53550.98333688001
2023-08-17,12:07:43.000,229,10974640,13165,0,1692274062,13120.80302056,85.16258340000059,53550.92743992
2023-08-17,12:07:44.000,229,10974638,13205,0,1692274063,13120.877119969991,85.14848514000187,53551.00429824
2023-08-17,12:07:45.000,229,10974695,13005,0,1692274064,13120.890592589996,85.09914122999908,53551.03224672001
2023-08-17,12:07:46.000,229,10974649,13405,0,1692274065,13120.856911039991,85.19782905000466,53551.039233840005
2023-08-17,12:07:47.000,229,10974729,13245,0,1692274066,13120.863647350001,85.16258340000059,53550.96237552001
2023-08-17,12:07:48.000,229,10974701,13325,0,1692274067,13120.924274140001,85.15553427000123,53551.0252596
2023-08-17,12:07:49.000,229,10974650,13085,0,1692274068,13120.924274140001,85.14143601000251,53551.05320808
2023-08-17,12:07:50.000,229,10974647,13045,0,1692274069,13120.910801519996,85.16963252999994,53551.03224672001
2023-08-17,12:07:51.000,229,10974687,13285,0,1692274070,13120.917537829991,85.1132394899978,53551.01827248
2023-08-17,12:07:52.000,229,10974646,13045,0,1692274071,13120.84343842,85.08504297000036,53550.92743992
2023-08-17,12:07:53.000,229,10974640,12925,0,1692274072,13120.870383659996,85.12028862000443,53550.96237552001
2023-08-17,12:07:54.000,229,10974664,13205,0,1692274073,13120.904065210001,85.12733775000379,53551.05320808
2023-08-17,12:07:55.000,229,10974662,13085,0,1692274074,13120.910801519996,85.09914122999908,53551.0252596
2023-08-17,12:07:56.000,229,10974667,12925,0,1692274075,13120.897328899991,85.077993840001,53550.99731112
2023-08-17,12:07:57.000,229,10974668,13445,0,1692274076,13120.856911039991,85.12028862000443,53550.9553884
2023-08-17,12:07:58.000,229,10974704,13245,0,1692274077,13120.850174729996,85.12028862000443,53550.94141416001
2023-08-17,12:07:59.000,229,10974663,13085,0,1692274078,13120.877119969991,85.08504297000036,53550.969362640004
2023-08-17,12:08:00.000,229,10974688,13245,0,1692274079,13120.890592589996,85.1132394899978,53551.04622096
2023-08-17,12:08:01.000,229,10974659,12885,0,1692274080,13120.904065210001,85.10619035999844,53551.04622096
2023-08-17,12:08:02.000,229,10974648,12925,0,1692274081,13120.957955689992,85.14848514000187,53551.03224672001
2023-08-17,12:08:03.000,229,10974656,13085,0,1692274082,13120.937746759992,85.13438688000315,53551.00429824
2023-08-17,12:08:04.000,229,10974636,13325,0,1692274083,13120.910801519996,85.19782905000466,53551.01827248
2023-08-17,12:08:05.000,229,10974668,13245,0,1692274084,13120.883856280001,85.19077991999802,53550.98333688001
2023-08-17,12:08:06.000,229,10974659,13245,0,1692274085,13120.904065210001,85.16963252999994,53550.969362640004
2023-08-17,12:08:07.000,229,10974661,13045,0,1692274086,13120.856911039991,85.19782905000466,53550.90647856
2023-08-17,12:08:08.000,229,10974682,13205,0,1692274087,13120.829965799996,85.21897644000273,53550.94141416001
2023-08-17,12:08:09.000,229,10974650,13245,0,1692274088,13120.870383659996,85.19077991999802,53550.98333688001
2023-08-17,12:08:10.000,229,10974648,13005,0,1692274089,13120.870383659996,85.19782905000466,53550.98333688001
2023-08-17,12:08:11.000,229,10974719,13405,0,1692274090,13120.836702109991,85.18373078999866,53550.9553884
2023-08-17,12:08:12.000,229,10974660,13405,0,1692274091,13120.809756869996,85.26127121999889,53550.90647856
2023-08-17,12:08:13.000,229,10974671,12925,0,1692274092,13120.769339009996,85.24012383000081,53550.920452800005
2023-08-17,12:08:14.000,229,10974640,13325,0,1692274093,13120.74239377,85.24717296000017,53550.8855172
2023-08-17,12:08:15.000,229,10974632,13405,0,1692274094,13120.776075319991,85.23307470000145,53550.920452800005
2023-08-17,12:08:16.000,229,10974661,13445,0,1692274095,13120.78281163,85.25422208999953,53550.990324000006
2023-08-17,12:08:17.000,229,10974686,13125,0,1692274096,13120.80302056,85.26127121999889,53550.96237552001
2023-08-17,12:08:18.000,229,10974625,13285,0,1692274097,13120.78281163,85.27536948000488,53550.9553884
2023-08-17,12:08:19.000,229,10974654,13325,0,1692274098,13120.850174729996,85.25422208999953,53550.969362640004
2023-08-17,12:08:20.000,229,10974684,13205,0,1692274099,13120.796284249991,85.23307470000145,53550.98333688001
2023-08-17,12:08:21.000,229,10974622,13445,0,1692274100,13120.816493179991,85.25422208999953,53550.920452800005
2023-08-17,12:08:22.000,229,10974682,13165,0,1692274101,13120.776075319991,85.24012383000081,53550.89250432001
2023-08-17,12:08:23.000,229,10974693,13325,0,1692274102,13120.776075319991,85.26127121999889,53550.89250432001
2023-08-17,12:08:24.000,229,10974670,13085,0,1692274103,13120.877119969991,85.24717296000017,53550.9553884
2023-08-17,12:08:25.000,229,10974680,13285,0,1692274104,13120.870383659996,85.26127121999889,53550.94840128
2023-08-17,12:08:26.000,229,10974659,12965,0,1692274105,13120.877119969991,85.26832034999825,53550.98333688001
2023-08-17,12:08:27.000,229,10974663,13285,0,1692274106,13120.931010449996,85.25422208999953,53550.8855172
2023-08-17,12:08:28.000,229,10974708,13365,0,1692274107,13120.863647350001,85.23307470000145,53550.92743992
2023-08-17,12:08:29.000,229,10974719,13245,0,1692274108,13120.937746759992,85.31061513000168,53550.90647856
2023-08-17,12:08:30.000,229,10974654,13045,0,1692274109,13120.944483070001,85.28241861000424,53550.8855172
2023-08-17,12:08:31.000,229,10974652,13285,0,1692274110,13120.964692000001,85.28241861000424,53550.920452800005
2023-08-17,12:08:32.000,229,10974683,13045,0,1692274111,13120.978164619992,85.30356600000232,53550.90647856
2023-08-17,12:08:33.000,229,10974724,13445,0,1692274112,13120.984900930001,85.31061513000168,53550.920452800005
2023-08-17,12:08:34.000,229,10974647,13365,0,1692274113,13121.025318790002,85.30356600000232,53550.92743992
2023-08-17,12:08:35.000,229,10974649,13245,0,1692274114,13121.065736650002,85.31061513000168,53550.97634976
2023-08-17,12:08:36.000,229,10974717,13165,0,1692274115,13121.052264029997,85.3247133900004,53550.969362640004
2023-08-17,12:08:37.000,229,10974648,13165,0,1692274116,13121.092681889997,85.33176251999976,53550.920452800005
2023-08-17,12:08:38.000,229,10974661,12885,0,1692274117,13121.052264029997,85.33881164999912,53550.8855172
2023-08-17,12:08:39.000,229,10974659,12925,0,1692274118,13121.065736650002,85.35995904000447,53550.86455584001
2023-08-17,12:08:40.000,229,10974676,13285,0,1692274119,13121.139836059992,85.36700817000383,53550.920452800005
2023-08-17,12:08:41.000,229,10974654,13085,0,1692274120,13121.153308679997,85.34586077999847,53550.92743992
2023-08-17,12:08:42.000,229,10974609,12925,0,1692274121,13121.139836059992,85.35995904000447,53550.8505816
2023-08-17,12:08:43.000,229,10974664,13045,0,1692274122,13121.119627129992,85.37405730000319,53550.86455584001
2023-08-17,12:08:44.000,229,10974662,13325,0,1692274123,13121.119627129992,85.3881555600019,53550.89250432001
2023-08-17,12:08:45.000,229,10974650,13125,0,1692274124,13121.072472959997,85.37405730000319,53550.80865888
2023-08-17,12:08:46.000,229,10974617,13205,0,1692274125,13121.085945580002,85.40930294999998,53550.89949144
2023-08-17,12:08:47.000,229,10974623,13205,0,1692274126,13121.092681889997,85.4234012099987,53550.8505816
2023-08-17,12:08:48.000,229,10974669,13085,0,1692274127,13121.038791409992,85.38110643000255,53550.90647856
2023-08-17,12:08:49.000,229,10974633,13285,0,1692274128,13121.119627129992,85.45159773000341,53550.990324000006
2023-08-17,12:08:50.000,229,10974650,13365,0,1692274129,13121.092681889997,85.37405730000319,53550.969362640004
2023-08-17,12:08:51.000,229,10974723,13125,0,1692274130,13121.099418199992,85.35290990999783,53550.94141416001
2023-08-17,12:08:52.000,229,10974694,13165,0,1692274131,13121.065736650002,85.38110643000255,53550.94840128
2023-08-17,12:08:53.000,229,10974657,13445,0,1692274132,13121.025318790002,85.39520469000126,53550.89949144
2023-08-17,12:08:54.000,229,10974678,13085,0,1692274133,13121.052264029997,85.40225382000062,53550.84359448001
2023-08-17,12:08:55.000,229,10974667,13165,0,1692274134,13121.045527720002,85.39520469000126,53550.89949144
2023-08-17,12:08:56.000,229,10974667,13125,0,1692274135,13121.085945580002,85.41635207999934,53550.94840128
2023-08-17,12:08:57.000,229,10974677,13325,0,1692274136,13121.059000339992,85.40930294999998,53550.86455584001
2023-08-17,12:08:58.000,229,10974655,13285,0,1692274137,13121.025318790002,85.35290990999783,53550.89949144
2023-08-17,12:08:59.000,229,10974654,13085,0,1692274138,13121.112890819997,85.40225382000062,53550.920452800005
2023-08-17,12:09:00.000,229,10974664,13005,0,1692274139,13121.072472959997,85.3881555600019,53550.96237552001
2023-08-17,12:09:01.000,229,10974685,13005,0,1692274140,13121.065736650002,85.37405730000319,53550.94840128
2023-08-17,12:09:02.000,229,10974703,12925,0,1692274141,13120.984900930001,85.41635207999934,53550.871542960005
2023-08-17,12:09:03.000,229,10974671,13045,0,1692274142,13121.059000339992,85.38110643000255,53550.93442704001
2023-08-17,12:09:04.000,229,10974673,13285,0,1692274143,13121.059000339992,85.39520469000126,53550.96237552001
2023-08-17,12:09:05.000,229,10974704,13085,0,1692274144,13121.085945580002,85.43045033999806,53550.96237552001
2023-08-17,12:09:06.000,229,10974658,13285,0,1692274145,13121.119627129992,85.43045033999806,53550.969362640004
2023-08-17,12:09:07.000,229,10974695,12885,0,1692274146,13121.153308679997,85.38110643000255,53550.94141416001
2023-08-17,12:09:08.000,229,10974669,13365,0,1692274147,13121.099418199992,85.45159773000341,53550.85756872
2023-08-17,12:09:09.000,229,10974667,12965,0,1692274148,13121.119627129992,85.4374994700047,53550.8855172
2023-08-17,12:09:10.000,229,10974685,13245,0,1692274149,13121.160044989992,85.36700817000383,53550.920452800005
2023-08-17,12:09:11.000,229,10974643,13245,0,1692274150,13121.112890819997,85.44454860000405,53550.89949144
2023-08-17,12:09:12.000,229,10974696,13165,0,1692274151,13121.160044989992,85.4374994700047,53550.86455584001
2023-08-17,12:09:13.000,229,10974694,13165,0,1692274152,13121.180253919993,85.39520469000126,53550.90647856
2023-08-17,12:09:14.000,229,10974662,13445,0,1692274153,13121.166781300002,85.43045033999806,53550.920452800005
2023-08-17,12:09:15.000,229,10974662,13485,0,1692274154,13121.227408090002,85.39520469000126,53550.90647856
2023-08-17,12:09:16.000,229,10974697,12885,0,1692274155,13121.207199160002,85.40930294999998,53550.94840128
2023-08-17,12:09:17.000,229,10974660,13325,0,1692274156,13121.180253919993,85.40225382000062,53550.92743992
2023-08-17,12:09:18.000,229,10974693,13085,0,1692274157,13121.186990230002,85.43045033999806,53550.89250432001
2023-08-17,12:09:19.000,229,10974692,12765,0,1692274158,13121.227408090002,85.45864686000277,53550.94840128
2023-08-17,12:09:20.000,229,10974699,13365,0,1692274159,13121.281298569993,85.40225382000062,53550.94141416001
2023-08-17,12:09:21.000,229,10974639,13325,0,1692274160,13121.267825950003,85.41635207999934,53550.9553884
2023-08-17,12:09:22.000,229,10974666,13165,0,1692274161,13121.274562259998,85.44454860000405,53550.94141416001
2023-08-17,12:09:23.000,229,10974654,13125,0,1692274162,13121.274562259998,85.40225382000062,53550.89250432001
2023-08-17,12:09:24.000,229,10974675,13365,0,1692274163,13121.267825950003,85.43045033999806,53550.91346568001
2023-08-17,12:09:25.000,229,10974683,13285,0,1692274164,13121.281298569993,85.38110643000255,53550.90647856
2023-08-17,12:09:26.000,229,10974633,13325,0,1692274165,13121.261089639993,85.39520469000126,53550.94141416001
2023-08-17,12:09:27.000,229,10974705,13365,0,1692274166,13121.234144399998,85.45864686000277,53550.85756872
2023-08-17,12:09:28.000,229,10974694,13445,0,1692274167,13121.288034879988,85.43045033999806,53550.90647856
2023-08-17,12:09:29.000,229,10974672,13285,0,1692274168,13121.348661669988,85.43045033999806,53550.9553884
2023-08-17,12:09:30.000,229,10974690,13245,0,1692274169,13121.348661669988,85.45159773000341,53550.97634976
2023-08-17,12:09:31.000,229,10974736,13165,0,1692274170,13121.348661669988,85.40930294999998,53550.98333688001
2023-08-17,12:09:32.000,229,10974710,13165,0,1692274171,13121.328452739988,85.44454860000405,53550.94840128
2023-08-17,12:09:33.000,229,10974674,13205,0,1692274172,13121.281298569993,85.45159773000341,53550.85756872
2023-08-17,12:09:34.000,229,10974622,13285,0,1692274173,13121.281298569993,85.4374994700047,53550.91346568001
2023-08-17,12:09:35.000,229,10974659,13525,0,1692274174,13121.335189049998,85.43045033999806,53550.9553884
2023-08-17,12:09:36.000,229,10974689,13165,0,1692274175,13121.355397979998,85.4374994700047,53550.97634976
2023-08-17,12:09:37.000,229,10974702,13285,0,1692274176,13121.368870599988,85.39520469000126,53550.97634976
2023-08-17,12:09:38.000,229,10974622,13285,0,1692274177,13121.308243809988,85.41635207999934,53550.93442704001
2023-08-17,12:09:39.000,229,10974690,13285,0,1692274178,13121.355397979998,85.45864686000277,53550.9553884
2023-08-17,12:09:40.000,229,10974720,13445,0,1692274179,13121.314980119998,85.46569599000213,53550.96237552001
2023-08-17,12:09:41.000,229,10974646,13085,0,1692274180,13121.436233699998,85.48684338000021,53550.9553884
2023-08-17,12:09:42.000,229,10974655,12845,0,1692274181,13121.301507499993,85.49389250999957,53550.97634976
2023-08-17,12:09:43.000,229,10974680,12925,0,1692274182,13121.314980119998,85.50094163999893,53550.93442704001
2023-08-17,12:09:44.000,229,10974638,13365,0,1692274183,13121.375606909998,85.51503989999765,53551.01128536001
2023-08-17,12:09:45.000,229,10974676,13365,0,1692274184,13121.335189049998,85.51503989999765,53550.9553884
2023-08-17,12:09:46.000,229,10974663,13565,0,1692274185,13121.395815839998,85.536187290003,53550.96237552001
2023-08-17,12:09:47.000,229,10974670,13205,0,1692274186,13121.429497389989,85.536187290003,53550.9553884
2023-08-17,12:09:48.000,229,10974697,13205,0,1692274187,13121.314980119998,85.54323642000236,53550.89250432001
2023-08-17,12:09:49.000,229,10974691,13085,0,1692274188,13121.335189049998,85.56438381000044,53550.871542960005
2023-08-17,12:09:50.000,229,10974685,13005,0,1692274189,13121.321716429993,85.58553119999851,53550.91346568001
2023-08-17,12:09:51.000,229,10974673,13405,0,1692274190,13121.375606909998,85.55028555000172,53550.8855172
2023-08-17,12:09:52.000,229,10974661,13285,0,1692274191,13121.321716429993,85.54323642000236,53550.83660736
2023-08-17,12:09:53.000,229,10974671,13165,0,1692274192,13121.348661669988,85.59962946000451,53550.91346568001
2023-08-17,12:09:54.000,229,10974658,13245,0,1692274193,13121.409288459989,85.55028555000172,53550.94141416001
2023-08-17,12:09:55.000,229,10974655,13245,0,1692274194,13121.402552149993,85.55028555000172,53550.90647856
2023-08-17,12:09:56.000,229,10974706,13085,0,1692274195,13121.375606909998,85.55733468000108,53550.89949144
2023-08-17,12:09:57.000,229,10974659,13325,0,1692274196,13121.335189049998,85.5714329399998,53550.82962024
2023-08-17,12:09:58.000,229,10974684,12925,0,1692274197,13121.389079529989,85.55028555000172,53550.85756872
2023-08-17,12:09:59.000,229,10974654,13325,0,1692274198,13121.355397979998,85.536187290003,53550.89949144
2023-08-17,12:10:00.000,229,10974653,13045,0,1692274199,13121.409288459989,85.536187290003,53550.90647856
2023-08-17,12:10:01.000,229,10974683,12765,0,1692274200,13121.422761079994,85.51503989999765,53550.89250432001
2023-08-17,12:10:02.000,229,10974674,13285,0,1692274201,13121.382343219993,85.49389250999957,53550.89949144
2023-08-17,12:10:03.000,229,10974670,13325,0,1692274202,13121.429497389989,85.50094163999893,53550.83660736
2023-08-17,12:10:04.000,229,10974657,13445,0,1692274203,13121.389079529989,85.46569599000213,53550.81564600001
2023-08-17,12:10:05.000,229,10974714,13365,0,1692274204,13121.409288459989,85.50799076999829,53550.74577480001
2023-08-17,12:10:06.000,229,10974663,13245,0,1692274205,13121.422761079994,85.48684338000021,53550.84359448001
2023-08-17,12:10:07.000,229,10974691,13245,0,1692274206,13121.449706319989,85.46569599000213,53550.82962024
2023-08-17,12:10:08.000,229,10974677,13085,0,1692274207,13121.476651559999,85.47979425000085,53550.89949144
2023-08-17,12:10:09.000,229,10974631,12965,0,1692274208,13121.544014659994,85.47979425000085,53550.82962024
2023-08-17,12:10:10.000,229,10974657,13325,0,1692274209,13121.564223589994,85.45864686000277,53550.90647856
2023-08-17,12:10:11.000,229,10974682,13445,0,1692274210,13121.564223589994,85.48684338000021,53550.89949144
2023-08-17,12:10:12.000,229,10974703,13365,0,1692274211,13121.597905139999,85.47979425000085,53550.8855172
2023-08-17,12:10:13.000,229,10974660,13325,0,1692274212,13121.544014659994,85.48684338000021,53550.86455584001
2023-08-17,12:10:14.000,229,10974640,13125,0,1692274213,13121.537278349999,85.45864686000277,53550.83660736
2023-08-17,12:10:15.000,229,10974691,13365,0,1692274214,13121.59116882999,85.49389250999957,53550.85756872
2023-08-17,12:10:16.000,229,10974662,13005,0,1692274215,13121.645059309994,85.46569599000213,53550.89949144
2023-08-17,12:10:17.000,229,10974667,12965,0,1692274216,13121.63158668999,85.45159773000341,53550.83660736
2023-08-17,12:10:18.000,229,10974692,13205,0,1692274217,13121.638323,85.48684338000021,53550.82962024
2023-08-17,12:10:19.000,229,10974691,13125,0,1692274218,13121.67200454999,85.48684338000021,53550.82962024
2023-08-17,12:10:20.000,229,10974727,13365,0,1692274219,13121.65853193,85.45864686000277,53550.83660736
2023-08-17,12:10:21.000,229,10974685,13045,0,1692274220,13121.69894979,85.50094163999893,53550.81564600001
2023-08-17,12:10:22.000,229,10974646,13405,0,1692274221,13121.67874086,85.52208903000428,53550.80865888
2023-08-17,12:10:23.000,229,10974691,13285,0,1692274222,13121.65853193,85.46569599000213,53550.822633120006
2023-08-17,12:10:24.000,229,10974679,13205,0,1692274223,13121.766312889995,85.47274512000149,53550.87853008
2023-08-17,12:10:25.000,229,10974681,13365,0,1692274224,13121.766312889995,85.50799076999829,53550.90647856
2023-08-17,12:10:26.000,229,10974707,13365,0,1692274225,13121.83367598999,85.52208903000428,53550.920452800005
2023-08-17,12:10:27.000,229,10974628,12925,0,1692274226,13121.79325812999,85.52913816000364,53550.84359448001
2023-08-17,12:10:28.000,229,10974672,12965,0,1692274227,13121.806730749995,85.48684338000021,53550.91346568001
2023-08-17,12:10:29.000,229,10974683,13205,0,1692274228,13121.79325812999,85.49389250999957,53550.87853008
2023-08-17,12:10:30.000,229,10974692,13405,0,1692274229,13121.85388491999,85.51503989999765,53550.920452800005
2023-08-17,12:10:31.000,229,10974681,12925,0,1692274230,13121.83367598999,85.49389250999957,53550.86455584001
2023-08-17,12:10:32.000,229,10974668,13205,0,1692274231,13121.806730749995,85.47979425000085,53550.871542960005
2023-08-17,12:10:33.000,229,10974699,13125,0,1692274232,13121.826939679995,85.48684338000021,53550.90647856
2023-08-17,12:10:34.000,229,10974674,13005,0,1692274233,13121.91451170999,85.47274512000149,53550.94840128
2023-08-17,12:10:35.000,229,10974690,13205,0,1692274234,13121.867357539995,85.47979425000085,53550.90647856
2023-08-17,12:10:36.000,229,10974674,13165,0,1692274235,13121.79999444,85.44454860000405,53550.801671760004
2023-08-17,12:10:37.000,229,10974664,13285,0,1692274236,13121.85388491999,85.41635207999934,53550.82962024
2023-08-17,12:10:38.000,229,10974680,13285,0,1692274237,13121.8404123,85.47274512000149,53550.8505816
2023-08-17,12:10:39.000,229,10974678,13085,0,1692274238,13121.92124802,85.45864686000277,53550.920452800005
2023-08-17,12:10:40.000,229,10974691,13045,0,1692274239,13121.887566469995,85.4374994700047,53550.8855172
2023-08-17,12:10:41.000,229,10974648,13045,0,1692274240,13121.94145695,85.41635207999934,53550.990324000006
2023-08-17,12:10:42.000,229,10974655,13045,0,1692274241,13121.948193259996,85.40930294999998,53550.92743992
2023-08-17,12:10:43.000,229,10974650,13285,0,1692274242,13121.94145695,85.4374994700047,53550.84359448001
2023-08-17,12:10:44.000,229,10974633,12965,0,1692274243,13121.95492956999,85.36700817000383,53550.94141416001
2023-08-17,12:10:45.000,229,10974673,13205,0,1692274244,13121.93472063999,85.39520469000126,53550.920452800005
2023-08-17,12:10:46.000,229,10974707,13205,0,1692274245,13121.96166588,85.40225382000062,53550.89949144
2023-08-17,12:10:47.000,229,10974626,13365,0,1692274246,13122.008820049996,85.3881555600019,53550.94840128
2023-08-17,12:10:48.000,229,10974735,13205,0,1692274247,13121.995347429991,85.40225382000062,53550.80865888
2023-08-17,12:10:49.000,229,10974690,13285,0,1692274248,13122.00208374,85.37405730000319,53550.89949144
2023-08-17,12:10:50.000,229,10974663,13245,0,1692274249,13122.082919460001,85.37405730000319,53550.97634976
2023-08-17,12:10:51.000,229,10974679,13085,0,1692274250,13122.089655769996,85.40225382000062,53550.96237552001
2023-08-17,12:10:52.000,229,10974716,12925,0,1692274251,13122.062710530001,85.3881555600019,53550.94141416001
2023-08-17,12:10:53.000,229,10974682,13125,0,1692274252,13122.0425016,85.35995904000447,53550.87853008
2023-08-17,12:10:54.000,229,10974739,13285,0,1692274253,13122.076183149991,85.35290990999783,53550.84359448001
2023-08-17,12:10:55.000,229,10974691,13405,0,1692274254,13122.089655769996,85.33176251999976,53550.94840128
2023-08-17,12:10:56.000,229,10974642,13125,0,1692274255,13122.123337320001,85.33881164999912,53550.93442704001
2023-08-17,12:10:57.000,229,10974688,13085,0,1692274256,13122.103128390001,85.37405730000319,53550.92743992
2023-08-17,12:10:58.000,229,10974665,13365,0,1692274257,13122.150282559996,85.35995904000447,53550.94141416001
2023-08-17,12:10:59.000,229,10974642,13365,0,1692274258,13122.224381970002,85.35995904000447,53551.00429824
2023-08-17,12:11:00.000,229,10974687,13325,0,1692274259,13122.150282559996,85.38110643000255,53550.96237552001
2023-08-17,12:11:01.000,229,10974718,13165,0,1692274260,13122.143546250001,85.36700817000383,53550.92743992
2023-08-17,12:11:02.000,229,10974642,13165,0,1692274261,13122.096392079991,85.39520469000126,53550.89949144
2023-08-17,12:11:03.000,229,10974636,12925,0,1692274262,13122.082919460001,85.34586077999847,53550.89250432001
2023-08-17,12:11:04.000,229,10974660,13165,0,1692274263,13122.150282559996,85.33881164999912,53550.98333688001
2023-08-17,12:11:05.000,229,10974686,12925,0,1692274264,13122.163755180001,85.35290990999783,53550.97634976
2023-08-17,12:11:06.000,229,10974662,13205,0,1692274265,13122.143546250001,85.33176251999976,53550.99731112
2023-08-17,12:11:07.000,229,10974683,13325,0,1692274266,13122.170491489996,85.38110643000255,53550.94840128
2023-08-17,12:11:08.000,229,10974649,13005,0,1692274267,13122.136809939992,85.31061513000168,53550.9553884
2023-08-17,12:11:09.000,229,10974710,13205,0,1692274268,13122.150282559996,85.35290990999783,53550.97634976
2023-08-17,12:11:10.000,229,10974659,13205,0,1692274269,13122.170491489996,85.35995904000447,53550.94141416001
2023-08-17,12:11:11.000,229,10974689,13005,0,1692274270,13122.183964110001,85.33176251999976,53550.97634976
2023-08-17,12:11:12.000,229,10974671,13285,0,1692274271,13122.076183149991,85.31766426000104,53550.87853008
2023-08-17,12:11:13.000,229,10974689,13245,0,1692274272,13122.116601009991,85.33176251999976,53550.89949144
2023-08-17,12:11:14.000,229,10974686,13365,0,1692274273,13122.157018869992,85.29651687000296,53550.98333688001
2023-08-17,12:11:15.000,229,10974653,13165,0,1692274274,13122.130073629996,85.31061513000168,53550.90647856
2023-08-17,12:11:16.000,229,10974734,12925,0,1692274275,13122.116601009991,85.31766426000104,53550.969362640004
2023-08-17,12:11:17.000,229,10974658,13165,0,1692274276,13122.096392079991,85.31061513000168,53550.86455584001
2023-08-17,12:11:18.000,229,10974667,13205,0,1692274277,13122.109864699996,85.26832034999825,53550.89250432001
2023-08-17,12:11:19.000,229,10974678,13165,0,1692274278,13122.123337320001,85.2894677400036,53550.89949144
2023-08-17,12:11:20.000,229,10974647,13165,0,1692274279,13122.157018869992,85.27536948000488,53550.9553884
2023-08-17,12:11:21.000,229,10974627,12965,0,1692274280,13122.190700419997,85.24012383000081,53550.969362640004
2023-08-17,12:11:22.000,229,10974654,13085,0,1692274281,13122.143546250001,85.26127121999889,53550.969362640004
2023-08-17,12:11:23.000,229,10974662,12925,0,1692274282,13122.123337320001,85.27536948000488,53550.85756872
2023-08-17,12:11:24.000,229,10974723,13205,0,1692274283,13122.143546250001,85.24012383000081,53550.83660736
2023-08-17,12:11:25.000,229,10974658,13165,0,1692274284,13122.157018869992,85.24012383000081,53550.92743992
2023-08-17,12:11:26.000,229,10974643,13445,0,1692274285,13122.157018869992,85.20487818000402,53550.94141416001
2023-08-17,12:11:27.000,229,10974669,12925,0,1692274286,13122.123337320001,85.24717296000017,53550.8855172
2023-08-17,12:11:28.000,229,10974721,13365,0,1692274287,13122.183964110001,85.24012383000081,53550.8855172
2023-08-17,12:11:29.000,229,10974661,13085,0,1692274288,13122.197436729992,85.21192731000338,53550.99731112
2023-08-17,12:11:30.000,229,10974692,13325,0,1692274289,13122.237854589992,85.19782905000466,53551.00429824
2023-08-17,12:11:31.000,229,10974696,12965,0,1692274290,13122.210909349997,85.19077991999802,53550.98333688001
2023-08-17,12:11:32.000,229,10974665,13085,0,1692274291,13122.163755180001,85.21192731000338,53550.94840128
2023-08-17,12:11:33.000,229,10974652,13005,0,1692274292,13122.190700419997,85.19782905000466,53550.89949144
2023-08-17,12:11:34.000,229,10974674,13365,0,1692274293,13122.190700419997,85.13438688000315,53550.8855172
2023-08-17,12:11:35.000,229,10974678,13285,0,1692274294,13122.217645659992,85.18373078999866,53550.86455584001
2023-08-17,12:11:36.000,229,10974700,13045,0,1692274295,13122.278272449992,85.16258340000059,53550.97634976
2023-08-17,12:11:37.000,229,10974707,13285,0,1692274296,13122.311953999997,85.12733775000379,53550.97634976
2023-08-17,12:11:38.000,229,10974635,13125,0,1692274297,13122.291745069997,85.12028862000443,53550.99731112
2023-08-17,12:11:39.000,229,10974669,13125,0,1692274298,13122.298481379992,85.14143601000251,53550.990324000006
2023-08-17,12:11:40.000,229,10974660,13245,0,1692274299,13122.352371859997,85.15553427000123,53550.97634976
2023-08-17,12:11:41.000,229,10974700,12965,0,1692274300,13122.311953999997,85.14143601000251,53551.01827248
2023-08-17,12:11:42.000,229,10974734,13125,0,1692274301,13122.318690309992,85.13438688000315,53550.9553884
2023-08-17,12:11:43.000,229,10974644,13285,0,1692274302,13122.291745069997,85.16963252999994,53550.98333688001
2023-08-17,12:11:44.000,229,10974675,12965,0,1692274303,13122.392789719997,85.13438688000315,53551.04622096
2023-08-17,12:11:45.000,229,10974642,13205,0,1692274304,13122.399526029993,85.12733775000379,53551.10211792001
2023-08-17,12:11:46.000,229,10974666,13485,0,1692274305,13122.392789719997,85.14848514000187,53551.06019520001
2023-08-17,12:11:47.000,229,10974640,13565,0,1692274306,13122.379317099992,85.19077991999802,53551.0252596
2023-08-17,12:11:48.000,229,10974626,13565,0,1692274307,13122.406262340002,85.16963252999994,53551.0252596
2023-08-17,12:11:49.000,229,10974704,13285,0,1692274308,13122.372580789997,85.16258340000059,53551.05320808
2023-08-17,12:11:50.000,229,10974668,13405,0,1692274309,13122.419734959993,85.21192731000338,53551.07416944
2023-08-17,12:11:51.000,229,10974683,13245,0,1692274310,13122.372580789997,85.1766816599993,53551.06718232
2023-08-17,12:11:52.000,229,10974655,12965,0,1692274311,13122.345635550002,85.18373078999866,53550.990324000006
2023-08-17,12:11:53.000,229,10974704,13325,0,1692274312,13122.338899239992,85.18373078999866,53550.990324000006
2023-08-17,12:11:54.000,229,10974695,13285,0,1692274313,13122.386053410002,85.20487818000402,53551.05320808
2023-08-17,12:11:55.000,229,10974681,13325,0,1692274314,13122.372580789997,85.21192731000338,53551.06718232
2023-08-17,12:11:56.000,229,10974691,13565,0,1692274315,13122.352371859997,85.19782905000466,53551.07416944
2023-08-17,12:11:57.000,229,10974679,13285,0,1692274316,13122.271536139997,85.19782905000466,53550.97634976
2023-08-17,12:11:58.000,229,10974660,13085,0,1692274317,13122.285008760002,85.2260255700021,53550.990324000006
2023-08-17,12:11:59.000,229,10974709,13365,0,1692274318,13122.237854589992,85.16963252999994,53551.04622096
2023-08-17,12:12:00.000,229,10974681,13245,0,1692274319,13122.285008760002,85.16963252999994,53551.05320808
2023-08-17,12:12:01.000,229,10974657,13205,0,1692274320,13122.318690309992,85.16258340000059,53551.06019520001
2023-08-17,12:12:02.000,229,10974673,13205,0,1692274321,13122.285008760002,85.16258340000059,53551.0252596
2023-08-17,12:12:03.000,229,10974687,13445,0,1692274322,13122.210909349997,85.15553427000123,53550.969362640004
2023-08-17,12:12:04.000,229,10974698,12765,0,1692274323,13122.285008760002,85.14848514000187,53551.05320808
2023-08-17,12:12:05.000,229,10974701,12765,0,1692274324,13122.237854589992,85.12733775000379,53551.05320808
2023-08-17,12:12:06.000,229,10974652,13125,0,1692274325,13122.224381970002,85.13438688000315,53550.9553884
2023-08-17,12:12:07.000,229,10974711,13285,0,1692274326,13122.157018869992,85.14848514000187,53550.990324000006
2023-08-17,12:12:08.000,229,10974675,13125,0,1692274327,13122.163755180001,85.09914122999908,53551.06019520001
2023-08-17,12:12:09.000,229,10974662,13045,0,1692274328,13122.177227799992,85.06389558000228,53551.06019520001
2023-08-17,12:12:10.000,229,10974650,13125,0,1692274329,13122.224381970002,85.06389558000228,53551.06718232
2023-08-17,12:12:11.000,229,10974680,13285,0,1692274330,13122.197436729992,85.08504297000036,53551.06019520001
2023-08-17,12:12:12.000,229,10974691,12925,0,1692274331,13122.231118279997,85.04979732000356,53551.0252596
2023-08-17,12:12:13.000,229,10974651,13285,0,1692274332,13122.116601009991,85.05684645000292,53550.969362640004
2023-08-17,12:12:14.000,229,10974661,12925,0,1692274333,13122.150282559996,85.08504297000036,53550.91346568001
2023-08-17,12:12:15.000,229,10974690,13285,0,1692274334,13122.136809939992,85.06389558000228,53550.9553884
2023-08-17,12:12:16.000,229,10974666,13325,0,1692274335,13122.177227799992,85.077993840001,53551.03224672001
2023-08-17,12:12:17.000,229,10974670,13245,0,1692274336,13122.231118279997,85.05684645000292,53551.06019520001
2023-08-17,12:12:18.000,229,10974633,13325,0,1692274337,13122.190700419997,85.06389558000228,53551.06019520001
2023-08-17,12:12:19.000,229,10974684,13085,0,1692274338,13122.190700419997,85.03569906000484,53551.03224672001
2023-08-17,12:12:20.000,229,10974685,13325,0,1692274339,13122.136809939992,85.08504297000036,53550.9553884
2023-08-17,12:12:21.000,229,10974691,13165,0,1692274340,13122.157018869992,85.06389558000228,53550.94840128
2023-08-17,12:12:22.000,229,10974707,13485,0,1692274341,13122.136809939992,85.09914122999908,53550.90647856
2023-08-17,12:12:23.000,229,10974651,13285,0,1692274342,13122.089655769996,85.0427481900042,53550.92743992
2023-08-17,12:12:24.000,229,10974670,13165,0,1692274343,13122.170491489996,85.03569906000484,53551.00429824
2023-08-17,12:12:25.000,229,10974645,13365,0,1692274344,13122.150282559996,85.02160079999885,53551.03224672001
2023-08-17,12:12:26.000,229,10974656,13245,0,1692274345,13122.130073629996,85.03569906000484,53550.990324000006
2023-08-17,12:12:27.000,229,10974673,13325,0,1692274346,13122.123337320001,85.04979732000356,53550.969362640004
2023-08-17,12:12:28.000,229,10974687,12965,0,1692274347,13122.130073629996,85.07094471000164,53550.969362640004
2023-08-17,12:12:29.000,229,10974650,13205,0,1692274348,13122.123337320001,85.00750254000013,53550.97634976
2023-08-17,12:12:30.000,229,10974689,13165,0,1692274349,13122.082919460001,85.0427481900042,53550.92743992
2023-08-17,12:12:31.000,229,10974660,12925,0,1692274350,13122.096392079991,85.0427481900042,53550.93442704001
2023-08-17,12:12:32.000,229,10974665,13445,0,1692274351,13122.055974219991,85.05684645000292,53550.8855172
2023-08-17,12:12:33.000,229,10974651,13045,0,1692274352,13122.089655769996,85.0427481900042,53550.9553884
2023-08-17,12:12:34.000,229,10974682,13245,0,1692274353,13122.062710530001,85.0427481900042,53551.01128536001
2023-08-17,12:12:35.000,229,10974619,13165,0,1692274354,13122.096392079991,85.00045341000077,53550.97634976
2023-08-17,12:12:36.000,229,10974692,13285,0,1692274355,13122.008820049996,85.0427481900042,53550.920452800005
2023-08-17,12:12:37.000,229,10974655,13325,0,1692274356,13121.96166588,85.0427481900042,53550.87853008
2023-08-17,12:12:38.000,229,10974714,13125,0,1692274357,13121.927984329996,85.03569906000484,53550.80865888
2023-08-17,12:12:39.000,229,10974688,13365,0,1692274358,13121.95492956999,84.97225689000334,53550.92743992
2023-08-17,12:12:40.000,229,10974682,13445,0,1692274359,13121.93472063999,85.00045341000077,53550.91346568001
2023-08-17,12:12:41.000,229,10974652,13085,0,1692274360,13121.94145695,84.95815863000462,53550.89949144
2023-08-17,12:12:42.000,229,10974688,13085,0,1692274361,13121.91451170999,85.00750254000013,53550.86455584001
2023-08-17,12:12:43.000,229,10974662,13125,0,1692274362,13121.907775399995,84.97225689000334,53550.78769752
2023-08-17,12:12:44.000,229,10974683,13285,0,1692274363,13121.91451170999,85.00750254000013,53550.801671760004
2023-08-17,12:12:45.000,229,10974704,13125,0,1692274364,13121.89430277999,84.97225689000334,53550.871542960005
2023-08-17,12:12:46.000,229,10974669,13285,0,1692274365,13121.87409384999,84.97225689000334,53550.83660736
2023-08-17,12:12:47.000,229,10974713,13005,0,1692274366,13121.826939679995,84.9299621099999,53550.76673616001
2023-08-17,12:12:48.000,229,10974688,13005,0,1692274367,13121.806730749995,84.9793060200027,53550.80865888
2023-08-17,12:12:49.000,229,10974696,13125,0,1692274368,13121.87409384999,84.9299621099999,53550.89250432001
2023-08-17,12:12:50.000,229,10974672,12885,0,1692274369,13121.867357539995,84.95110949999798,53550.86455584001
2023-08-17,12:12:51.000,229,10974706,13325,0,1692274370,13121.81346705999,84.92291298000055,53550.85756872
2023-08-17,12:12:52.000,229,10974747,13085,0,1692274371,13121.806730749995,84.9299621099999,53550.871542960005
2023-08-17,12:12:53.000,229,10974677,13125,0,1692274372,13121.75957658,84.90881472000183,53550.83660736
2023-08-17,12:12:54.000,229,10974695,13205,0,1692274373,13121.77978551,84.95110949999798,53550.7807104
2023-08-17,12:12:55.000,229,10974663,13245,0,1692274374,13121.826939679995,84.88766733000375,53550.86455584001
2023-08-17,12:12:56.000,229,10974664,13285,0,1692274375,13121.806730749995,84.9299621099999,53550.86455584001
2023-08-17,12:12:57.000,229,10974638,13005,0,1692274376,13121.766312889995,84.88766733000375,53550.84359448001
2023-08-17,12:12:58.000,229,10974695,13085,0,1692274377,13121.75284026999,84.92291298000055,53550.81564600001
2023-08-17,12:12:59.000,229,10974649,13485,0,1692274378,13121.75284026999,84.91586385000119,53550.801671760004
2023-08-17,12:13:00.000,229,10974706,13525,0,1692274379,13121.75957658,84.91586385000119,53550.86455584001
2023-08-17,12:13:01.000,229,10974697,13205,0,1692274380,13121.79325812999,84.91586385000119,53550.81564600001
2023-08-17,12:13:02.000,229,10974697,12925,0,1692274381,13121.67874086,84.95815863000462,53550.78769752
2023-08-17,12:13:03.000,229,10974662,13245,0,1692274382,13121.645059309994,84.91586385000119,53550.7108392
2023-08-17,12:13:04.000,229,10974685,13325,0,1692274383,13121.705686099995,84.94406036999862,53550.801671760004
2023-08-17,12:13:05.000,229,10974679,13285,0,1692274384,13121.73263133999,84.95815863000462,53550.76673616001
2023-08-17,12:13:06.000,229,10974665,13005,0,1692274385,13121.71242240999,85.00045341000077,53550.73180056
2023-08-17,12:13:07.000,229,10974686,13365,0,1692274386,13121.71242240999,84.95110949999798,53550.80865888
2023-08-17,12:13:08.000,229,10974660,13125,0,1692274387,13121.65179561999,85.00750254000013,53550.71782632
2023-08-17,12:13:09.000,229,10974684,13205,0,1692274388,13121.67200454999,85.00045341000077,53550.703852080005
2023-08-17,12:13:10.000,229,10974661,13405,0,1692274389,13121.67874086,85.02864992999821,53550.73180056
2023-08-17,12:13:11.000,229,10974685,13125,0,1692274390,13121.69221347999,85.00045341000077,53550.75974904
2023-08-17,12:13:12.000,229,10974682,13405,0,1692274391,13121.65179561999,85.0427481900042,53550.75974904
2023-08-17,12:13:13.000,229,10974687,13205,0,1692274392,13121.67874086,85.01455166999949,53550.80865888
2023-08-17,12:13:14.000,229,10974678,13085,0,1692274393,13121.685477169995,85.05684645000292,53550.82962024
2023-08-17,12:13:15.000,229,10974687,13365,0,1692274394,13121.65853193,85.09209209999972,53550.73878768
2023-08-17,12:13:16.000,229,10974782,13405,0,1692274395,13121.65853193,85.08504297000036,53550.77372328001
2023-08-17,12:13:17.000,229,10974656,13245,0,1692274396,13121.624850379994,85.09914122999908,53550.703852080005
2023-08-17,12:13:18.000,229,10974681,13045,0,1692274397,13121.597905139999,85.14143601000251,53550.7108392
2023-08-17,12:13:19.000,229,10974650,13245,0,1692274398,13121.597905139999,85.13438688000315,53550.752761920005
2023-08-17,12:13:20.000,229,10974656,13365,0,1692274399,13121.61811407,85.14143601000251,53550.752761920005
2023-08-17,12:13:21.000,229,10974672,13285,0,1692274400,13121.63158668999,85.14143601000251,53550.73878768
2023-08-17,12:13:22.000,229,10974683,13045,0,1692274401,13121.597905139999,85.16258340000059,53550.64795512001
2023-08-17,12:13:23.000,229,10974712,13205,0,1692274402,13121.557487279999,85.1132394899978,53550.72481344001
2023-08-17,12:13:24.000,229,10974633,13245,0,1692274403,13121.604641449994,85.13438688000315,53550.69686496001
2023-08-17,12:13:25.000,229,10974664,12925,0,1692274404,13121.544014659994,85.1132394899978,53550.72481344001
2023-08-17,12:13:26.000,229,10974655,13045,0,1692274405,13121.517069419999,85.09914122999908,53550.752761920005
2023-08-17,12:13:27.000,229,10974663,13285,0,1692274406,13121.476651559999,85.13438688000315,53550.68289072
2023-08-17,12:13:28.000,229,10974661,13165,0,1692274407,13121.476651559999,85.12028862000443,53550.69686496001
2023-08-17,12:13:29.000,229,10974693,12965,0,1692274408,13121.544014659994,85.077993840001,53550.7807104
2023-08-17,12:13:30.000,229,10974695,13365,0,1692274409,13121.490124179989,85.077993840001,53550.73180056
2023-08-17,12:13:31.000,229,10974699,13165,0,1692274410,13121.490124179989,85.077993840001,53550.76673616001
2023-08-17,12:13:32.000,229,10974701,13125,0,1692274411,13121.490124179989,85.09209209999972,53550.68289072
2023-08-17,12:13:33.000,229,10974671,13005,0,1692274412,13121.429497389989,85.05684645000292,53550.64795512001
2023-08-17,12:13:34.000,229,10974674,12965,0,1692274413,13121.402552149993,85.09209209999972,53550.64795512001
2023-08-17,12:13:35.000,229,10974696,12925,0,1692274414,13121.409288459989,85.0427481900042,53550.633980880004
2023-08-17,12:13:36.000,229,10974664,12925,0,1692274415,13121.429497389989,85.077993840001,53550.66192936
2023-08-17,12:13:37.000,229,10974642,13325,0,1692274416,13121.503596799994,85.02864992999821,53550.72481344001
2023-08-17,12:13:38.000,229,10974693,13045,0,1692274417,13121.490124179989,84.98635515000205,53550.654942240006
2023-08-17,12:13:39.000,229,10974707,13165,0,1692274418,13121.469915249989,85.00045341000077,53550.68289072
2023-08-17,12:13:40.000,229,10974668,13125,0,1692274419,13121.449706319989,85.02160079999885,53550.68289072
2023-08-17,12:13:41.000,229,10974715,13085,0,1692274420,13121.456442629998,85.02160079999885,53550.66192936
2023-08-17,12:13:42.000,229,10974694,13045,0,1692274421,13121.409288459989,85.0427481900042,53550.62699376001
2023-08-17,12:13:43.000,229,10974682,13245,0,1692274422,13121.449706319989,85.01455166999949,53550.62699376001
2023-08-17,12:13:44.000,229,10974681,13205,0,1692274423,13121.490124179989,85.0427481900042,53550.66891648
2023-08-17,12:13:45.000,229,10974672,13165,0,1692274424,13121.483387869994,85.01455166999949,53550.67590360001
2023-08-17,12:13:46.000,229,10974703,13285,0,1692274425,13121.469915249989,85.07094471000164,53550.66891648
2023-08-17,12:13:47.000,229,10974684,13165,0,1692274426,13121.476651559999,85.08504297000036,53550.633980880004
2023-08-17,12:13:48.000,229,10974712,12925,0,1692274427,13121.395815839998,85.08504297000036,53550.62699376001
2023-08-17,12:13:49.000,229,10974705,13125,0,1692274428,13121.422761079994,85.08504297000036,53550.64795512001
2023-08-17,12:13:50.000,229,10974645,13165,0,1692274429,13121.429497389989,85.14143601000251,53550.59904528001
2023-08-17,12:13:51.000,229,10974676,12845,0,1692274430,13121.476651559999,85.1766816599993,53550.61301952
2023-08-17,12:13:52.000,229,10974656,13005,0,1692274431,13121.449706319989,85.18373078999866,53550.50821272001
2023-08-17,12:13:53.000,229,10974688,13245,0,1692274432,13121.422761079994,85.15553427000123,53550.60603240001
2023-08-17,12:13:54.000,229,10974642,13045,0,1692274433,13121.456442629998,85.16258340000059,53550.640968
2023-08-17,12:13:55.000,229,10974687,13485,0,1692274434,13121.490124179989,85.13438688000315,53550.60603240001
2023-08-17,12:13:56.000,229,10974728,13285,0,1692274435,13121.409288459989,85.20487818000402,53550.59904528001
2023-08-17,12:13:57.000,229,10974630,13365,0,1692274436,13121.368870599988,85.15553427000123,53550.49423848
2023-08-17,12:13:58.000,229,10974697,13245,0,1692274437,13121.348661669988,85.1766816599993,53550.56410968
2023-08-17,12:13:59.000,229,10974650,13005,0,1692274438,13121.355397979998,85.1766816599993,53550.52917408001
2023-08-17,12:14:00.000,229,10974674,12965,0,1692274439,13121.314980119998,85.14848514000187,53550.5710968
2023-08-17,12:14:01.000,229,10974690,13045,0,1692274440,13121.389079529989,85.14143601000251,53550.59904528001
2023-08-17,12:14:02.000,229,10974675,13085,0,1692274441,13121.321716429993,85.13438688000315,53550.585071040005
2023-08-17,12:14:03.000,229,10974646,12965,0,1692274442,13121.254353329998,85.13438688000315,53550.5710968
2023-08-17,12:14:04.000,229,10974677,13085,0,1692274443,13121.254353329998,85.10619035999844,53550.5710968
2023-08-17,12:14:05.000,229,10974728,13285,0,1692274444,13121.193726539997,85.077993840001,53550.5012256
2023-08-17,12:14:06.000,229,10974745,13085,0,1692274445,13121.213935469998,85.09914122999908,53550.57808392001
2023-08-17,12:14:07.000,229,10974695,12925,0,1692274446,13121.119627129992,85.09209209999972,53550.41039304001
2023-08-17,12:14:08.000,229,10974670,12925,0,1692274447,13121.139836059992,85.07094471000164,53550.43135440001
2023-08-17,12:14:09.000,229,10974696,12885,0,1692274448,13121.227408090002,85.06389558000228,53550.49423848
2023-08-17,12:14:10.000,229,10974698,13165,0,1692274449,13121.240880709993,85.02864992999821,53550.5012256
2023-08-17,12:14:11.000,229,10974652,13365,0,1692274450,13121.234144399998,85.0427481900042,53550.45930288001
2023-08-17,12:14:12.000,229,10974668,13405,0,1692274451,13121.186990230002,85.0427481900042,53550.487251360006
2023-08-17,12:14:13.000,229,10974687,13205,0,1692274452,13121.180253919993,85.07094471000164,53550.41039304001
2023-08-17,12:14:14.000,229,10974664,13205,0,1692274453,13121.180253919993,85.04979732000356,53550.438341520006
2023-08-17,12:14:15.000,229,10974617,13245,0,1692274454,13121.186990230002,85.02864992999821,53550.42436728
2023-08-17,12:14:16.000,229,10974725,13045,0,1692274455,13121.160044989992,85.04979732000356,53550.38943168001
2023-08-17,12:14:17.000,229,10974709,13365,0,1692274456,13121.234144399998,85.0427481900042,53550.466290000004
2023-08-17,12:14:18.000,229,10974685,13365,0,1692274457,13121.213935469998,85.05684645000292,53550.44532864
2023-08-17,12:14:19.000,229,10974672,13165,0,1692274458,13121.173517609997,85.08504297000036,53550.37545744
2023-08-17,12:14:20.000,229,10974698,13165,0,1692274459,13121.213935469998,85.04979732000356,53550.44532864
2023-08-17,12:14:21.000,229,10974688,13405,0,1692274460,13121.234144399998,85.0427481900042,53550.368470320005
2023-08-17,12:14:22.000,229,10974695,13205,0,1692274461,13121.153308679997,85.05684645000292,53550.31257336001
2023-08-17,12:14:23.000,229,10974687,13605,0,1692274462,13121.180253919993,85.05684645000292,53550.368470320005
2023-08-17,12:14:24.000,229,10974671,13205,0,1692274463,13121.234144399998,85.02864992999821,53550.48026424001
2023-08-17,12:14:25.000,229,10974703,13325,0,1692274464,13121.308243809988,85.03569906000484,53550.48026424001
2023-08-17,12:14:26.000,229,10974675,12925,0,1692274465,13121.288034879988,85.01455166999949,53550.438341520006
2023-08-17,12:14:27.000,229,10974678,13165,0,1692274466,13121.254353329998,85.01455166999949,53550.38244456
2023-08-17,12:14:28.000,229,10974663,13365,0,1692274467,13121.274562259998,85.00045341000077,53550.38244456
2023-08-17,12:14:29.000,229,10974694,13565,0,1692274468,13121.267825950003,85.00750254000013,53550.38943168001
2023-08-17,12:14:30.000,229,10974670,13165,0,1692274469,13121.247617020003,85.00045341000077,53550.34750896
2023-08-17,12:14:31.000,229,10974664,13085,0,1692274470,13121.254353329998,84.9793060200027,53550.38244456
2023-08-17,12:14:32.000,229,10974677,13285,0,1692274471,13121.240880709993,84.98635515000205,53550.34052184001
2023-08-17,12:14:33.000,229,10974656,13205,0,1692274472,13121.240880709993,85.00045341000077,53550.368470320005
2023-08-17,12:14:34.000,229,10974663,13165,0,1692274473,13121.281298569993,84.99340428000141,53550.38943168001
2023-08-17,12:14:35.000,229,10974686,13085,0,1692274474,13121.267825950003,84.98635515000205,53550.3265476
2023-08-17,12:14:36.000,229,10974659,13285,0,1692274475,13121.288034879988,85.01455166999949,53550.33353472
2023-08-17,12:14:37.000,229,10974695,13245,0,1692274476,13121.227408090002,85.00045341000077,53550.22872792
2023-08-17,12:14:38.000,229,10974719,13125,0,1692274477,13121.207199160002,85.01455166999949,53550.26366352001
2023-08-17,12:14:39.000,229,10974643,12925,0,1692274478,13121.247617020003,85.0427481900042,53550.34052184001
2023-08-17,12:14:40.000,229,10974685,13125,0,1692274479,13121.341925359993,85.0427481900042,53550.37545744
2023-08-17,12:14:41.000,229,10974700,13125,0,1692274480,13121.281298569993,85.03569906000484,53550.36148320001
2023-08-17,12:14:42.000,229,10974675,13605,0,1692274481,13121.314980119998,85.07094471000164,53550.37545744
2023-08-17,12:14:43.000,229,10974686,13005,0,1692274482,13121.274562259998,85.077993840001,53550.34052184001
2023-08-17,12:14:44.000,229,10974692,13205,0,1692274483,13121.274562259998,85.08504297000036,53550.38244456
2023-08-17,12:14:45.000,229,10974662,13085,0,1692274484,13121.294771189998,85.09209209999972,53550.34750896
2023-08-17,12:14:46.000,229,10974676,13245,0,1692274485,13121.308243809988,85.13438688000315,53550.31257336001
2023-08-17,12:14:47.000,229,10974666,13085,0,1692274486,13121.254353329998,85.12733775000379,53550.29161200001
2023-08-17,12:14:48.000,229,10974641,13285,0,1692274487,13121.267825950003,85.12733775000379,53550.368470320005
2023-08-17,12:14:49.000,229,10974678,13205,0,1692274488,13121.301507499993,85.14143601000251,53550.43135440001
2023-08-17,12:14:50.000,229,10974647,12925,0,1692274489,13121.274562259998,85.14143601000251,53550.3964188
2023-08-17,12:14:51.000,229,10974671,13245,0,1692274490,13121.281298569993,85.12733775000379,53550.3964188
2023-08-17,12:14:52.000,229,10974677,13285,0,1692274491,13121.281298569993,85.1766816599993,53550.38244456
2023-08-17,12:14:53.000,229,10974670,13245,0,1692274492,13121.193726539997,85.1766816599993,53550.368470320005
2023-08-17,12:14:54.000,229,10974657,13085,0,1692274493,13121.207199160002,85.16258340000059,53550.319560480006
2023-08-17,12:14:55.000,229,10974668,13165,0,1692274494,13121.207199160002,85.14143601000251,53550.34052184001
2023-08-17,12:14:56.000,229,10974695,13285,0,1692274495,13121.234144399998,85.14848514000187,53550.3964188
2023-08-17,12:14:57.000,229,10974707,12965,0,1692274496,13121.234144399998,85.16963252999994,53550.417380160005
2023-08-17,12:14:58.000,229,10974654,13165,0,1692274497,13121.240880709993,85.14848514000187,53550.38943168001
2023-08-17,12:14:59.000,229,10974659,13245,0,1692274498,13121.180253919993,85.14848514000187,53550.36148320001
2023-08-17,12:15:00.000,229,10974686,13085,0,1692274499,13121.180253919993,85.12028862000443,53550.38244456
2023-08-17,12:15:01.000,229,10974697,13245,0,1692274500,13121.153308679997,85.06389558000228,53550.34052184001
2023-08-17,12:15:02.000,229,10974705,13205,0,1692274501,13121.126363440002,85.06389558000228,53550.35449608
2023-08-17,12:15:03.000,229,10974690,13165,0,1692274502,13121.180253919993,85.04979732000356,53550.34750896
2023-08-17,12:15:04.000,229,10974699,13325,0,1692274503,13121.227408090002,85.01455166999949,53550.3964188
2023-08-17,12:15:05.000,229,10974722,13085,0,1692274504,13121.207199160002,84.98635515000205,53550.40340592
2023-08-17,12:15:06.000,229,10974695,13365,0,1692274505,13121.193726539997,84.9793060200027,53550.438341520006
2023-08-17,12:15:07.000,229,10974695,13325,0,1692274506,13121.166781300002,84.99340428000141,53550.3964188
2023-08-17,12:15:08.000,229,10974678,13125,0,1692274507,13121.180253919993,84.97225689000334,53550.37545744
2023-08-17,12:15:09.000,229,10974688,13285,0,1692274508,13121.180253919993,84.95815863000462,53550.3265476
2023-08-17,12:15:10.000,229,10974681,13245,0,1692274509,13121.186990230002,84.95110949999798,53550.30558624
2023-08-17,12:15:11.000,229,10974715,13245,0,1692274510,13121.186990230002,84.95110949999798,53550.34052184001
2023-08-17,12:15:12.000,229,10974698,13245,0,1692274511,13121.160044989992,84.93701123999926,53550.298599120004
2023-08-17,12:15:13.000,229,10974674,12965,0,1692274512,13121.200462849993,84.92291298000055,53550.34052184001
2023-08-17,12:15:14.000,229,10974691,13525,0,1692274513,13121.274562259998,84.90881472000183,53550.34750896
2023-08-17,12:15:15.000,229,10974714,12965,0,1692274514,13121.274562259998,84.88766733000375,53550.319560480006
2023-08-17,12:15:16.000,229,10974691,13525,0,1692274515,13121.247617020003,84.87356906999776,53550.26366352001
2023-08-17,12:15:17.000,229,10974704,13365,0,1692274516,13121.207199160002,84.88061820000439,53550.22872792
2023-08-17,12:15:18.000,229,10974673,13125,0,1692274517,13121.213935469998,84.87356906999776,53550.23571504
2023-08-17,12:15:19.000,229,10974694,13205,0,1692274518,13121.274562259998,84.87356906999776,53550.31257336001
2023-08-17,12:15:20.000,229,10974677,13405,0,1692274519,13121.308243809988,84.8312742900016,53550.3265476
2023-08-17,12:15:21.000,229,10974742,13205,0,1692274520,13121.355397979998,84.85947080999904,53550.30558624
2023-08-17,12:15:22.000,229,10974689,13165,0,1692274521,13121.348661669988,84.84537255000032,53550.28462488
2023-08-17,12:15:23.000,229,10974684,13285,0,1692274522,13121.308243809988,84.9299621099999,53550.21475368
2023-08-17,12:15:24.000,229,10974709,13285,0,1692274523,13121.308243809988,84.90176559000247,53550.29161200001
2023-08-17,12:15:25.000,229,10974689,13205,0,1692274524,13121.314980119998,84.89471646000311,53550.2566764
2023-08-17,12:15:26.000,229,10974707,13445,0,1692274525,13121.328452739988,84.9299621099999,53550.23571504
2023-08-17,12:15:27.000,229,10974677,13205,0,1692274526,13121.355397979998,84.93701123999926,53550.249689280005
2023-08-17,12:15:28.000,229,10974667,13045,0,1692274527,13121.321716429993,84.92291298000055,53550.2566764
2023-08-17,12:15:29.000,229,10974681,13045,0,1692274528,13121.308243809988,84.9299621099999,53550.3265476
2023-08-17,12:15:30.000,229,10974651,12885,0,1692274529,13121.368870599988,84.91586385000119,53550.31257336001
2023-08-17,12:15:31.000,229,10974682,13205,0,1692274530,13121.375606909998,84.93701123999926,53550.31257336001
2023-08-17,12:15:32.000,229,10974666,13205,0,1692274531,13121.375606909998,84.97225689000334,53550.298599120004
2023-08-17,12:15:33.000,229,10974684,13005,0,1692274532,13121.335189049998,84.95815863000462,53550.20776656
2023-08-17,12:15:34.000,229,10974709,13285,0,1692274533,13121.308243809988,84.94406036999862,53550.22872792
2023-08-17,12:15:35.000,229,10974720,13285,0,1692274534,13121.348661669988,85.00750254000013,53550.34052184001
2023-08-17,12:15:36.000,229,10974676,13205,0,1692274535,13121.368870599988,85.01455166999949,53550.31257336001
2023-08-17,12:15:37.000,229,10974703,13125,0,1692274536,13121.362134289993,84.97225689000334,53550.28462488
2023-08-17,12:15:38.000,229,10974693,13325,0,1692274537,13121.355397979998,84.97225689000334,53550.27763776
2023-08-17,12:15:39.000,229,10974633,13085,0,1692274538,13121.409288459989,84.96520776000398,53550.31257336001
2023-08-17,12:15:40.000,229,10974696,13245,0,1692274539,13121.375606909998,84.98635515000205,53550.319560480006
2023-08-17,12:15:41.000,229,10974705,12845,0,1692274540,13121.375606909998,84.98635515000205,53550.34052184001
2023-08-17,12:15:42.000,229,10974722,13045,0,1692274541,13121.341925359993,84.96520776000398,53550.270650640006
2023-08-17,12:15:43.000,229,10974677,13205,0,1692274542,13121.301507499993,84.95815863000462,53550.298599120004
2023-08-17,12:15:44.000,229,10974734,13085,0,1692274543,13121.402552149993,84.9299621099999,53550.34750896
2023-08-17,12:15:45.000,229,10974702,13245,0,1692274544,13121.429497389989,84.92291298000055,53550.38943168001
2023-08-17,12:15:46.000,229,10974641,13205,0,1692274545,13121.395815839998,84.91586385000119,53550.417380160005
2023-08-17,12:15:47.000,229,10974686,12885,0,1692274546,13121.389079529989,84.90176559000247,53550.36148320001
2023-08-17,12:15:48.000,229,10974690,13485,0,1692274547,13121.429497389989,84.88061820000439,53550.3964188
2023-08-17,12:15:49.000,229,10974695,13285,0,1692274548,13121.395815839998,84.85947080999904,53550.40340592
2023-08-17,12:15:50.000,229,10974639,13285,0,1692274549,13121.436233699998,84.90176559000247,53550.368470320005
2023-08-17,12:15:51.000,229,10974671,13325,0,1692274550,13121.436233699998,84.8312742900016,53550.40340592
2023-08-17,12:15:52.000,229,10974666,13085,0,1692274551,13121.395815839998,84.85947080999904,53550.3265476
2023-08-17,12:15:53.000,229,10974690,13125,0,1692274552,13121.463178939994,84.78897950999817,53550.42436728
2023-08-17,12:15:54.000,229,10974644,13285,0,1692274553,13121.483387869994,84.80307777000417,53550.417380160005
2023-08-17,12:15:55.000,229,10974685,13365,0,1692274554,13121.496860489999,84.76078299000073,53550.40340592
2023-08-17,12:15:56.000,229,10974714,13045,0,1692274555,13121.510333109989,84.78193037999881,53550.37545744
2023-08-17,12:15:57.000,229,10974717,13165,0,1692274556,13121.436233699998,84.76078299000073,53550.3964188
2023-08-17,12:15:58.000,229,10974678,13325,0,1692274557,13121.463178939994,84.78193037999881,53550.34750896
2023-08-17,12:15:59.000,229,10974700,13245,0,1692274558,13121.503596799994,84.81012690000352,53550.36148320001
2023-08-17,12:16:00.000,229,10974686,13285,0,1692274559,13121.530542039989,84.7960286400048,53550.38943168001
2023-08-17,12:16:01.000,229,10974662,13245,0,1692274560,13121.564223589994,84.7960286400048,53550.40340592
2023-08-17,12:16:02.000,229,10974701,13405,0,1692274561,13121.584432519994,84.81717603000288,53550.40340592
2023-08-17,12:16:03.000,229,10974674,13165,0,1692274562,13121.544014659994,84.77488124999945,53550.37545744
2023-08-17,12:16:04.000,229,10974707,13045,0,1692274563,13121.604641449994,84.81012690000352,53550.38943168001
2023-08-17,12:16:05.000,229,10974652,13085,0,1692274564,13121.604641449994,84.84537255000032,53550.417380160005
2023-08-17,12:16:06.000,229,10974697,13085,0,1692274565,13121.597905139999,84.85947080999904,53550.38244456
2023-08-17,12:16:07.000,229,10974684,13165,0,1692274566,13121.517069419999,84.87356906999776,53550.3265476
2023-08-17,12:16:08.000,229,10974708,13285,0,1692274567,13121.61137775999,84.88061820000439,53550.36148320001
2023-08-17,12:16:09.000,229,10974743,13325,0,1692274568,13121.63158668999,84.87356906999776,53550.38943168001
2023-08-17,12:16:10.000,229,10974724,13085,0,1692274569,13121.63158668999,84.88766733000375,53550.438341520006
2023-08-17,12:16:11.000,229,10974729,13165,0,1692274570,13121.65179561999,84.89471646000311,53550.438341520006
2023-08-17,12:16:12.000,229,10974714,13605,0,1692274571,13121.61811407,84.92291298000055,53550.36148320001
2023-08-17,12:16:13.000,229,10974722,13285,0,1692274572,13121.57095989999,84.95110949999798,53550.33353472
2023-08-17,12:16:14.000,229,10974659,13405,0,1692274573,13121.59116882999,84.95110949999798,53550.38244456
2023-08-17,12:16:15.000,229,10974641,13205,0,1692274574,13121.544014659994,85.00045341000077,53550.368470320005
2023-08-17,12:16:16.000,229,10974703,13005,0,1692274575,13121.604641449994,84.98635515000205,53550.487251360006
2023-08-17,12:16:17.000,229,10974676,13325,0,1692274576,13121.57095989999,85.01455166999949,53550.417380160005
2023-08-17,12:16:18.000,229,10974694,13085,0,1692274577,13121.584432519994,85.00750254000013,53550.43135440001
2023-08-17,12:16:19.000,229,10974673,12925,0,1692274578,13121.65179561999,84.98635515000205,53550.48026424001
2023-08-17,12:16:20.000,229,10974666,13245,0,1692274579,13121.57095989999,84.99340428000141,53550.49423848
2023-08-17,12:16:21.000,229,10974677,13045,0,1692274580,13121.597905139999,84.97225689000334,53550.45930288001
2023-08-17,12:16:22.000,229,10974708,13245,0,1692274581,13121.55075096999,85.0427481900042,53550.35449608
2023-08-17,12:16:23.000,229,10974664,13205,0,1692274582,13121.55075096999,85.02864992999821,53550.43135440001
2023-08-17,12:16:24.000,229,10974645,13125,0,1692274583,13121.557487279999,85.02864992999821,53550.3964188
2023-08-17,12:16:25.000,229,10974688,13245,0,1692274584,13121.61137775999,84.99340428000141,53550.44532864
2023-08-17,12:16:26.000,229,10974702,13085,0,1692274585,13121.59116882999,85.03569906000484,53550.37545744
2023-08-17,12:16:27.000,229,10974682,13485,0,1692274586,13121.604641449994,85.02160079999885,53550.45930288001
2023-08-17,12:16:28.000,229,10974717,12925,0,1692274587,13121.61137775999,85.01455166999949,53550.37545744
2023-08-17,12:16:29.000,229,10974709,13645,0,1692274588,13121.624850379994,84.99340428000141,53550.417380160005
2023-08-17,12:16:30.000,229,10974699,13245,0,1692274589,13121.67200454999,84.98635515000205,53550.42436728
2023-08-17,12:16:31.000,229,10974670,13005,0,1692274590,13121.645059309994,84.9793060200027,53550.438341520006
2023-08-17,12:16:32.000,229,10974677,13365,0,1692274591,13121.65179561999,84.95815863000462,53550.3265476
2023-08-17,12:16:33.000,229,10974705,13165,0,1692274592,13121.69894979,84.94406036999862,53550.417380160005
2023-08-17,12:16:34.000,229,10974656,13085,0,1692274593,13121.75284026999,84.92291298000055,53550.45930288001
2023-08-17,12:16:35.000,229,10974689,13205,0,1692274594,13121.746103959995,84.94406036999862,53550.466290000004
2023-08-17,12:16:36.000,229,10974677,13285,0,1692274595,13121.746103959995,84.92291298000055,53550.466290000004
2023-08-17,12:16:37.000,229,10974663,13205,0,1692274596,13121.69894979,84.93701123999926,53550.43135440001
2023-08-17,12:16:38.000,229,10974708,13125,0,1692274597,13121.725895029995,84.92291298000055,53550.38244456
2023-08-17,12:16:39.000,229,10974631,13125,0,1692274598,13121.746103959995,84.92291298000055,53550.3964188
2023-08-17,12:16:40.000,229,10974666,13285,0,1692274599,13121.8404123,84.88766733000375,53550.438341520006
2023-08-17,12:16:41.000,229,10974702,13085,0,1692274600,13121.847148609995,84.90881472000183,53550.466290000004
2023-08-17,12:16:42.000,229,10974697,13165,0,1692274601,13121.8404123,84.91586385000119,53550.48026424001
2023-08-17,12:16:43.000,229,10974617,13245,0,1692274602,13121.8404123,84.92291298000055,53550.45930288001
2023-08-17,12:16:44.000,229,10974730,13085,0,1692274603,13121.887566469995,84.91586385000119,53550.44532864
2023-08-17,12:16:45.000,229,10974673,13365,0,1692274604,13121.887566469995,84.93701123999926,53550.45231576
2023-08-17,12:16:46.000,229,10974651,12885,0,1692274605,13121.90103909,84.9299621099999,53550.41039304001
2023-08-17,12:16:47.000,229,10974681,13205,0,1692274606,13121.8404123,84.93701123999926,53550.34750896
2023-08-17,12:16:48.000,229,10974713,12925,0,1692274607,13121.867357539995,84.9299621099999,53550.36148320001
2023-08-17,12:16:49.000,229,10974678,13285,0,1692274608,13121.93472063999,84.90881472000183,53550.466290000004
2023-08-17,12:16:50.000,229,10974692,13085,0,1692274609,13121.95492956999,84.91586385000119,53550.47327712
2023-08-17,12:16:51.000,229,10974674,13365,0,1692274610,13121.89430277999,84.90176559000247,53550.47327712
2023-08-17,12:16:52.000,229,10974700,13045,0,1692274611,13121.91451170999,84.94406036999862,53550.42436728
2023-08-17,12:16:53.000,229,10974639,13285,0,1692274612,13121.847148609995,84.91586385000119,53550.41039304001
2023-08-17,12:16:54.000,229,10974678,13525,0,1692274613,13121.8404123,84.91586385000119,53550.37545744
2023-08-17,12:16:55.000,229,10974691,13325,0,1692274614,13121.907775399995,84.90176559000247,53550.47327712
2023-08-17,12:16:56.000,229,10974651,13205,0,1692274615,13121.89430277999,84.94406036999862,53550.41039304001
2023-08-17,12:16:57.000,229,10974661,13085,0,1692274616,13121.89430277999,84.93701123999926,53550.45930288001
2023-08-17,12:16:58.000,229,10974696,13365,0,1692274617,13121.887566469995,84.90881472000183,53550.438341520006
2023-08-17,12:16:59.000,229,10974644,13285,0,1692274618,13121.907775399995,84.89471646000311,53550.438341520006
2023-08-17,12:17:00.000,229,10974723,13205,0,1692274619,13121.927984329996,84.92291298000055,53550.42436728
2023-08-17,12:17:01.000,229,10974642,13325,0,1692274620,13121.88083016,84.93701123999926,53550.43135440001
2023-08-17,12:17:02.000,229,10974719,13285,0,1692274621,13121.88083016,84.96520776000398,53550.38943168001
2023-08-17,12:17:03.000,229,10974661,13085,0,1692274622,13121.826939679995,84.96520776000398,53550.34750896
2023-08-17,12:17:04.000,229,10974669,13285,0,1692274623,13121.887566469995,84.96520776000398,53550.487251360006
2023-08-17,12:17:05.000,229,10974709,13245,0,1692274624,13121.927984329996,84.93701123999926,53550.54314832
2023-08-17,12:17:06.000,229,10974720,13085,0,1692274625,13121.91451170999,84.95815863000462,53550.49423848
2023-08-17,12:17:07.000,229,10974689,13285,0,1692274626,13121.82020337,84.96520776000398,53550.438341520006
2023-08-17,12:17:08.000,229,10974692,13405,0,1692274627,13121.86062123,84.94406036999862,53550.48026424001
2023-08-17,12:17:09.000,229,10974702,13285,0,1692274628,13121.847148609995,84.9299621099999,53550.438341520006
2023-08-17,12:17:10.000,229,10974694,13445,0,1692274629,13121.86062123,84.94406036999862,53550.40340592
2023-08-17,12:17:11.000,229,10974736,13285,0,1692274630,13121.85388491999,84.90176559000247,53550.47327712
2023-08-17,12:17:12.000,229,10974707,13005,0,1692274631,13121.83367598999,84.95815863000462,53550.45231576
2023-08-17,12:17:13.000,229,10974663,13005,0,1692274632,13121.847148609995,84.92291298000055,53550.52218696
2023-08-17,12:17:14.000,229,10974694,13045,0,1692274633,13121.907775399995,84.88061820000439,53550.487251360006
2023-08-17,12:17:15.000,229,10974714,13165,0,1692274634,13121.88083016,84.91586385000119,53550.50821272001
2023-08-17,12:17:16.000,229,10974747,13285,0,1692274635,13121.88083016,84.92291298000055,53550.45231576
2023-08-17,12:17:17.000,229,10974659,13605,0,1692274636,13121.826939679995,84.89471646000311,53550.42436728
2023-08-17,12:17:18.000,229,10974684,12845,0,1692274637,13121.786521819995,84.90881472000183,53550.38943168001
2023-08-17,12:17:19.000,229,10974721,12965,0,1692274638,13121.806730749995,84.88766733000375,53550.45231576
2023-08-17,12:17:20.000,229,10974646,13205,0,1692274639,13121.8404123,84.91586385000119,53550.48026424001
2023-08-17,12:17:21.000,229,10974714,13005,0,1692274640,13121.85388491999,84.83832342000096,53550.49423848
2023-08-17,12:17:22.000,229,10974680,13085,0,1692274641,13121.86062123,84.88061820000439,53550.45231576
2023-08-17,12:17:23.000,229,10974673,13365,0,1692274642,13121.826939679995,84.85947080999904,53550.3964188
2023-08-17,12:17:24.000,229,10974726,13245,0,1692274643,13121.907775399995,84.85947080999904,53550.44532864
2023-08-17,12:17:25.000,229,10974672,13285,0,1692274644,13121.927984329996,84.8312742900016,53550.438341520006
2023-08-17,12:17:26.000,229,10974703,13125,0,1692274645,13121.94145695,84.85242167999968,53550.466290000004
2023-08-17,12:17:27.000,229,10974714,13085,0,1692274646,13121.88083016,84.83832342000096,53550.37545744
2023-08-17,12:17:28.000,229,10974700,13005,0,1692274647,13121.90103909,84.84537255000032,53550.438341520006
2023-08-17,12:17:29.000,229,10974662,13205,0,1692274648,13121.98187481,84.81012690000352,53550.43135440001
2023-08-17,12:17:30.000,229,10974721,13325,0,1692274649,13122.008820049996,84.85242167999968,53550.417380160005
2023-08-17,12:17:31.000,229,10974676,13045,0,1692274650,13122.015556359991,84.81717603000288,53550.44532864
2023-08-17,12:17:32.000,229,10974678,13285,0,1692274651,13121.98187481,84.84537255000032,53550.36148320001
2023-08-17,12:17:33.000,229,10974672,13605,0,1692274652,13121.968402189996,84.80307777000417,53550.28462488
2023-08-17,12:17:34.000,229,10974698,13405,0,1692274653,13121.988611119996,84.8312742900016,53550.270650640006
2023-08-17,12:17:35.000,229,10974688,13285,0,1692274654,13122.0425016,84.82422516000224,53550.43135440001
2023-08-17,12:17:36.000,229,10974640,13125,0,1692274655,13122.082919460001,84.84537255000032,53550.417380160005
2023-08-17,12:17:37.000,229,10974700,12925,0,1692274656,13122.055974219991,84.81717603000288,53550.42436728
2023-08-17,12:17:38.000,229,10974695,13085,0,1692274657,13122.035765289991,84.84537255000032,53550.37545744
2023-08-17,12:17:39.000,229,10974677,13285,0,1692274658,13122.109864699996,84.84537255000032,53550.438341520006
2023-08-17,12:17:40.000,229,10974690,13405,0,1692274659,13122.076183149991,84.88766733000375,53550.38943168001
2023-08-17,12:17:41.000,229,10974688,13565,0,1692274660,13122.082919460001,84.83832342000096,53550.38244456
2023-08-17,12:17:42.000,229,10974696,13165,0,1692274661,13122.062710530001,84.88766733000375,53550.3265476
2023-08-17,12:17:43.000,229,10974664,13285,0,1692274662,13122.02229267,84.89471646000311,53550.36148320001
2023-08-17,12:17:44.000,229,10974694,13005,0,1692274663,13122.096392079991,84.9299621099999,53550.40340592
2023-08-17,12:17:45.000,229,10974701,13045,0,1692274664,13122.116601009991,84.89471646000311,53550.43135440001
2023-08-17,12:17:46.000,229,10974639,13125,0,1692274665,13122.076183149991,84.93701123999926,53550.466290000004
2023-08-17,12:17:47.000,229,10974691,12885,0,1692274666,13122.015556359991,84.9299621099999,53550.37545744
2023-08-17,12:17:48.000,229,10974683,13085,0,1692274667,13122.029028979996,84.9793060200027,53550.40340592
2023-08-17,12:17:49.000,229,10974702,13125,0,1692274668,13122.0425016,84.98635515000205,53550.43135440001
2023-08-17,12:17:50.000,229,10974751,13165,0,1692274669,13122.00208374,85.01455166999949,53550.42436728
2023-08-17,12:17:51.000,229,10974669,13005,0,1692274670,13122.035765289991,84.99340428000141,53550.417380160005
2023-08-17,12:17:52.000,229,10974664,13205,0,1692274671,13122.015556359991,85.02160079999885,53550.368470320005
2023-08-17,12:17:53.000,229,10974652,13125,0,1692274672,13122.008820049996,85.00750254000013,53550.43135440001
2023-08-17,12:17:54.000,229,10974740,13165,0,1692274673,13122.02229267,85.04979732000356,53550.43135440001
2023-08-17,12:17:55.000,229,10974702,13285,0,1692274674,13122.062710530001,85.00045341000077,53550.45930288001
2023-08-17,12:17:56.000,229,10974698,13085,0,1692274675,13122.035765289991,85.02864992999821,53550.42436728
2023-08-17,12:17:57.000,229,10974639,13245,0,1692274676,13121.96166588,85.01455166999949,53550.368470320005
2023-08-17,12:17:58.000,229,10974708,13365,0,1692274677,13121.98187481,85.03569906000484,53550.3964188
2023-08-17,12:17:59.000,229,10974749,13205,0,1692274678,13122.029028979996,85.01455166999949,53550.438341520006
2023-08-17,12:18:00.000,229,10974692,13245,0,1692274679,13122.029028979996,85.04979732000356,53550.438341520006
2023-08-17,12:18:01.000,229,10974659,13365,0,1692274680,13122.062710530001,84.97225689000334,53550.45930288001
2023-08-17,12:18:02.000,229,10974651,13125,0,1692274681,13122.035765289991,85.03569906000484,53550.438341520006
2023-08-17,12:18:03.000,229,10974687,13125,0,1692274682,13122.029028979996,85.00045341000077,53550.40340592
2023-08-17,12:18:04.000,229,10974690,13365,0,1692274683,13122.035765289991,84.99340428000141,53550.42436728
2023-08-17,12:18:05.000,229,10974668,13005,0,1692274684,13122.029028979996,84.96520776000398,53550.40340592
2023-08-17,12:18:06.000,229,10974690,13325,0,1692274685,13122.069446839996,84.97225689000334,53550.45231576
2023-08-17,12:18:07.000,229,10974680,13365,0,1692274686,13122.035765289991,84.9793060200027,53550.3964188
2023-08-17,12:18:08.000,229,10974674,13325,0,1692274687,13121.988611119996,85.00750254000013,53550.41039304001
2023-08-17,12:18:09.000,229,10974652,13285,0,1692274688,13122.0425016,85.02160079999885,53550.40340592
2023-08-17,12:18:10.000,229,10974748,12925,0,1692274689,13122.143546250001,85.00750254000013,53550.47327712
2023-08-17,12:18:11.000,229,10974696,12885,0,1692274690,13122.109864699996,85.00045341000077,53550.417380160005
2023-08-17,12:18:12.000,229,10974713,13285,0,1692274691,13122.015556359991,85.00045341000077,53550.42436728
2023-08-17,12:18:13.000,229,10974676,12925,0,1692274692,13122.029028979996,84.99340428000141,53550.35449608
2023-08-17,12:18:14.000,229,10974713,13325,0,1692274693,13121.98187481,85.02160079999885,53550.33353472
2023-08-17,12:18:15.000,229,10974691,13125,0,1692274694,13122.062710530001,85.00750254000013,53550.42436728
2023-08-17,12:18:16.000,229,10974709,13165,0,1692274695,13122.015556359991,85.0427481900042,53550.42436728
2023-08-17,12:18:17.000,229,10974690,13045,0,1692274696,13122.049237909996,85.00045341000077,53550.438341520006
2023-08-17,12:18:18.000,229,10974724,13285,0,1692274697,13121.995347429991,85.0427481900042,53550.44532864
2023-08-17,12:18:19.000,229,10974698,13245,0,1692274698,13122.049237909996,85.01455166999949,53550.45930288001
2023-08-17,12:18:20.000,229,10974723,13245,0,1692274699,13122.02229267,85.01455166999949,53550.47327712
2023-08-17,12:18:21.000,229,10974687,13165,0,1692274700,13122.0425016,85.02864992999821,53550.40340592
2023-08-17,12:18:22.000,229,10974712,13005,0,1692274701,13121.995347429991,85.02160079999885,53550.34052184001
2023-08-17,12:18:23.000,229,10974706,13285,0,1692274702,13122.02229267,85.04979732000356,53550.41039304001
2023-08-17,12:18:24.000,229,10974648,13125,0,1692274703,13122.049237909996,85.05684645000292,53550.487251360006
2023-08-17,12:18:25.000,229,10974692,13165,0,1692274704,13122.109864699996,85.07094471000164,53550.54314832
2023-08-17,12:18:26.000,229,10974703,13365,0,1692274705,13122.096392079991,85.04979732000356,53550.5012256
2023-08-17,12:18:27.000,229,10974668,13045,0,1692274706,13122.096392079991,85.09914122999908,53550.44532864
2023-08-17,12:18:28.000,229,10974701,13245,0,1692274707,13122.109864699996,85.09914122999908,53550.45231576
2023-08-17,12:18:29.000,229,10974677,13205,0,1692274708,13122.130073629996,85.12028862000443,53550.47327712
2023-08-17,12:18:30.000,229,10974720,13165,0,1692274709,13122.103128390001,85.15553427000123,53550.50821272001
2023-08-17,12:18:31.000,229,10974693,13165,0,1692274710,13122.136809939992,85.12733775000379,53550.47327712
2023-08-17,12:18:32.000,229,10974712,13285,0,1692274711,13122.069446839996,85.15553427000123,53550.438341520006
2023-08-17,12:18:33.000,229,10974665,13365,0,1692274712,13122.136809939992,85.16963252999994,53550.5012256
2023-08-17,12:18:34.000,229,10974700,12925,0,1692274713,13122.150282559996,85.15553427000123,53550.5012256
2023-08-17,12:18:35.000,229,10974748,13245,0,1692274714,13122.143546250001,85.1766816599993,53550.49423848
2023-08-17,12:18:36.000,229,10974718,12965,0,1692274715,13122.130073629996,85.20487818000402,53550.49423848
2023-08-17,12:18:37.000,229,10974702,13205,0,1692274716,13122.082919460001,85.20487818000402,53550.44532864
2023-08-17,12:18:38.000,229,10974665,13245,0,1692274717,13122.069446839996,85.21897644000273,53550.49423848
2023-08-17,12:18:39.000,229,10974680,13045,0,1692274718,13122.143546250001,85.21897644000273,53550.52917408001
2023-08-17,12:18:40.000,229,10974698,13285,0,1692274719,13122.123337320001,85.24717296000017,53550.536161200005
2023-08-17,12:18:41.000,229,10974677,13045,0,1692274720,13122.130073629996,85.20487818000402,53550.57808392001
2023-08-17,12:18:42.000,229,10974703,13405,0,1692274721,13122.116601009991,85.21897644000273,53550.52917408001
2023-08-17,12:18:43.000,229,10974723,13125,0,1692274722,13122.076183149991,85.23307470000145,53550.45231576
2023-08-17,12:18:44.000,229,10974702,13165,0,1692274723,13121.995347429991,85.26832034999825,53550.3964188
2023-08-17,12:18:45.000,229,10974717,13165,0,1692274724,13122.076183149991,85.2260255700021,53550.48026424001
2023-08-17,12:18:46.000,229,10974695,13085,0,1692274725,13122.109864699996,85.23307470000145,53550.5012256
2023-08-17,12:18:47.000,229,10974675,12925,0,1692274726,13122.089655769996,85.2260255700021,53550.52917408001
2023-08-17,12:18:48.000,229,10974628,13365,0,1692274727,13122.076183149991,85.2260255700021,53550.51519984
2023-08-17,12:18:49.000,229,10974739,13125,0,1692274728,13122.089655769996,85.20487818000402,53550.52917408001
2023-08-17,12:18:50.000,229,10974730,13405,0,1692274729,13122.123337320001,85.2260255700021,53550.5710968
2023-08-17,12:18:51.000,229,10974725,13005,0,1692274730,13122.177227799992,85.23307470000145,53550.585071040005
2023-08-17,12:18:52.000,229,10974692,13205,0,1692274731,13122.116601009991,85.24012383000081,53550.52917408001
2023-08-17,12:18:53.000,229,10974688,13045,0,1692274732,13122.103128390001,85.25422208999953,53550.50821272001
2023-08-17,12:18:54.000,229,10974664,13205,0,1692274733,13122.103128390001,85.25422208999953,53550.47327712
2023-08-17,12:18:55.000,229,10974720,13085,0,1692274734,13122.177227799992,85.23307470000145,53550.54314832
2023-08-17,12:18:56.000,229,10974665,13245,0,1692274735,13122.170491489996,85.25422208999953,53550.536161200005
2023-08-17,12:18:57.000,229,10974686,13045,0,1692274736,13122.183964110001,85.26832034999825,53550.55712256001
2023-08-17,12:18:58.000,229,10974697,13205,0,1692274737,13122.143546250001,85.29651687000296,53550.51519984
2023-08-17,12:18:59.000,229,10974666,13285,0,1692274738,13122.197436729992,85.26832034999825,53550.56410968
2023-08-17,12:19:00.000,229,10974739,13125,0,1692274739,13122.190700419997,85.29651687000296,53550.487251360006
2023-08-17,12:19:01.000,229,10974679,13325,0,1692274740,13122.150282559996,85.31061513000168,53550.52917408001
2023-08-17,12:19:02.000,229,10974716,13165,0,1692274741,13122.136809939992,85.30356600000232,53550.49423848
2023-08-17,12:19:03.000,229,10974687,13085,0,1692274742,13122.130073629996,85.3247133900004,53550.45930288001
2023-08-17,12:19:04.000,229,10974700,13285,0,1692274743,13122.190700419997,85.33176251999976,53550.57808392001
2023-08-17,12:19:05.000,229,10974686,13045,0,1692274744,13122.204173040001,85.34586077999847,53550.585071040005
2023-08-17,12:19:06.000,229,10974721,13125,0,1692274745,13122.204173040001,85.31061513000168,53550.59205816
2023-08-17,12:19:07.000,229,10974710,13325,0,1692274746,13122.177227799992,85.33881164999912,53550.52917408001
2023-08-17,12:19:08.000,229,10974715,13285,0,1692274747,13122.150282559996,85.31061513000168,53550.57808392001
2023-08-17,12:19:09.000,229,10974673,13085,0,1692274748,13122.163755180001,85.31766426000104,53550.536161200005
2023-08-17,12:19:10.000,229,10974692,13445,0,1692274749,13122.170491489996,85.35290990999783,53550.52917408001
2023-08-17,12:19:11.000,229,10974685,13125,0,1692274750,13122.136809939992,85.3247133900004,53550.51519984
2023-08-17,12:19:12.000,229,10974717,12965,0,1692274751,13122.096392079991,85.33881164999912,53550.55013544
2023-08-17,12:19:13.000,229,10974693,13205,0,1692274752,13122.123337320001,85.34586077999847,53550.51519984
2023-08-17,12:19:14.000,229,10974736,12805,0,1692274753,13122.150282559996,85.3247133900004,53550.62000664
2023-08-17,12:19:15.000,229,10974686,13245,0,1692274754,13122.157018869992,85.3247133900004,53550.585071040005
2023-08-17,12:19:16.000,229,10974745,13165,0,1692274755,13122.076183149991,85.34586077999847,53550.5710968
2023-08-17,12:19:17.000,229,10974701,13205,0,1692274756,13122.035765289991,85.35290990999783,53550.48026424001
2023-08-17,12:19:18.000,229,10974685,13285,0,1692274757,13122.076183149991,85.34586077999847,53550.45930288001
2023-08-17,12:19:19.000,229,10974694,12885,0,1692274758,13122.076183149991,85.3247133900004,53550.5710968
2023-08-17,12:19:20.000,229,10974656,13285,0,1692274759,13122.103128390001,85.3247133900004,53550.5710968
2023-08-17,12:19:21.000,229,10974712,13165,0,1692274760,13122.103128390001,85.35290990999783,53550.55013544
2023-08-17,12:19:22.000,229,10974714,12965,0,1692274761,13122.109864699996,85.35995904000447,53550.52917408001
2023-08-17,12:19:23.000,229,10974707,13205,0,1692274762,13122.069446839996,85.34586077999847,53550.47327712
2023-08-17,12:19:24.000,229,10974647,13285,0,1692274763,13122.082919460001,85.38110643000255,53550.51519984
2023-08-17,12:19:25.000,229,10974690,13045,0,1692274764,13122.089655769996,85.40930294999998,53550.52917408001
2023-08-17,12:19:26.000,229,10974729,12925,0,1692274765,13122.082919460001,85.38110643000255,53550.585071040005
2023-08-17,12:19:27.000,229,10974663,13285,0,1692274766,13122.029028979996,85.40225382000062,53550.5012256
2023-08-17,12:19:28.000,229,10974678,13085,0,1692274767,13122.015556359991,85.35995904000447,53550.536161200005
2023-08-17,12:19:29.000,229,10974665,13085,0,1692274768,13122.049237909996,85.40930294999998,53550.55013544
2023-08-17,12:19:30.000,229,10974662,13325,0,1692274769,13122.103128390001,85.40225382000062,53550.59904528001
2023-08-17,12:19:31.000,229,10974659,13365,0,1692274770,13122.055974219991,85.38110643000255,53550.52218696
2023-08-17,12:19:32.000,229,10974735,13245,0,1692274771,13122.049237909996,85.40930294999998,53550.54314832
2023-08-17,12:19:33.000,229,10974689,13245,0,1692274772,13122.035765289991,85.40930294999998,53550.51519984
2023-08-17,12:19:34.000,229,10974624,13045,0,1692274773,13122.029028979996,85.4374994700047,53550.466290000004
2023-08-17,12:19:35.000,229,10974644,13365,0,1692274774,13122.055974219991,85.43045033999806,53550.59904528001
2023-08-17,12:19:36.000,229,10974702,13325,0,1692274775,13122.069446839996,85.4374994700047,53550.56410968
2023-08-17,12:19:37.000,229,10974701,12965,0,1692274776,13122.015556359991,85.45159773000341,53550.49423848
2023-08-17,12:19:38.000,229,10974681,13205,0,1692274777,13122.049237909996,85.4234012099987,53550.48026424001
2023-08-17,12:19:39.000,229,10974721,13325,0,1692274778,13122.082919460001,85.47274512000149,53550.487251360006
2023-08-17,12:19:40.000,229,10974671,13125,0,1692274779,13122.0425016,85.47979425000085,53550.48026424001
2023-08-17,12:19:41.000,229,10974709,12845,0,1692274780,13122.069446839996,85.44454860000405,53550.5012256
2023-08-17,12:19:42.000,229,10974699,13045,0,1692274781,13122.055974219991,85.47274512000149,53550.50821272001
2023-08-17,12:19:43.000,229,10974692,13165,0,1692274782,13121.97513849999,85.47274512000149,53550.47327712
2023-08-17,12:19:44.000,229,10974693,13445,0,1692274783,13122.0425016,85.43045033999806,53550.5710968
2023-08-17,12:19:45.000,229,10974687,13245,0,1692274784,13122.069446839996,85.45864686000277,53550.57808392001
2023-08-17,12:19:46.000,229,10974663,13285,0,1692274785,13122.049237909996,85.45159773000341,53550.57808392001
2023-08-17,12:19:47.000,229,10974674,12925,0,1692274786,13122.049237909996,85.47274512000149,53550.487251360006
2023-08-17,12:19:48.000,229,10974690,12845,0,1692274787,13122.062710530001,85.45159773000341,53550.49423848
2023-08-17,12:19:49.000,229,10974712,13085,0,1692274788,13122.029028979996,85.48684338000021,53550.52218696
2023-08-17,12:19:50.000,229,10974710,13205,0,1692274789,13122.0425016,85.49389250999957,53550.52218696
2023-08-17,12:19:51.000,229,10974676,13005,0,1692274790,13122.0425016,85.50799076999829,53550.52917408001
2023-08-17,12:19:52.000,229,10974735,13125,0,1692274791,13122.02229267,85.49389250999957,53550.48026424001
2023-08-17,12:19:53.000,229,10974690,13045,0,1692274792,13122.008820049996,85.50094163999893,53550.45231576
2023-08-17,12:19:54.000,229,10974688,12965,0,1692274793,13122.076183149991,85.49389250999957,53550.54314832
2023-08-17,12:19:55.000,229,10974713,13165,0,1692274794,13122.103128390001,85.50094163999893,53550.56410968
2023-08-17,12:19:56.000,229,10974726,12965,0,1692274795,13122.069446839996,85.50094163999893,53550.51519984
2023-08-17,12:19:57.000,229,10974680,12765,0,1692274796,13122.0425016,85.52208903000428,53550.51519984
2023-08-17,12:19:58.000,229,10974693,13125,0,1692274797,13122.015556359991,85.52208903000428,53550.43135440001
2023-08-17,12:19:59.000,229,10974738,13125,0,1692274798,13122.049237909996,85.536187290003,53550.5012256
2023-08-17,12:20:00.000,229,10974663,13165,0,1692274799,13122.103128390001,85.536187290003,53550.55712256001
2023-08-17,12:20:01.000,229,10974704,13205,0,1692274800,13122.103128390001,85.54323642000236,53550.585071040005
2023-08-17,12:20:02.000,229,10974695,13165,0,1692274801,13122.109864699996,85.54323642000236,53550.57808392001
2023-08-17,12:20:03.000,229,10974646,13205,0,1692274802,13122.089655769996,85.56438381000044,53550.49423848
2023-08-17,12:20:04.000,229,10974690,13525,0,1692274803,13122.116601009991,85.5714329399998,53550.51519984
2023-08-17,12:20:05.000,229,10974668,13125,0,1692274804,13122.082919460001,85.55028555000172,53550.52218696
2023-08-17,12:20:06.000,229,10974660,13205,0,1692274805,13122.062710530001,85.5714329399998,53550.52218696
2023-08-17,12:20:07.000,229,10974637,12845,0,1692274806,13122.029028979996,85.59258032999787,53550.45930288001
2023-08-17,12:20:08.000,229,10974723,13245,0,1692274807,13122.049237909996,85.58553119999851,53550.52917408001
2023-08-17,12:20:09.000,229,10974718,13325,0,1692274808,13122.089655769996,85.61372772000323,53550.60603240001
2023-08-17,12:20:10.000,229,10974742,13045,0,1692274809,13122.096392079991,85.65602249999938,53550.585071040005
2023-08-17,12:20:11.000,229,10974697,13285,0,1692274810,13122.089655769996,85.62782598000194,53550.55712256001
2023-08-17,12:20:12.000,229,10974637,13285,0,1692274811,13122.049237909996,85.60667859000387,53550.52218696
2023-08-17,12:20:13.000,229,10974716,13005,0,1692274812,13121.97513849999,85.61372772000323,53550.487251360006
2023-08-17,12:20:14.000,229,10974646,13285,0,1692274813,13121.95492956999,85.64192424000066,53550.47327712
2023-08-17,12:20:15.000,229,10974697,13045,0,1692274814,13122.055974219991,85.6348751100013,53550.54314832
2023-08-17,12:20:16.000,229,10974727,13005,0,1692274815,13122.096392079991,85.61372772000323,53550.56410968
2023-08-17,12:20:17.000,229,10974679,13325,0,1692274816,13122.029028979996,85.65602249999938,53550.61301952
2023-08-17,12:20:18.000,229,10974698,13285,0,1692274817,13122.00208374,85.64192424000066,53550.59205816
2023-08-17,12:20:19.000,229,10974707,13205,0,1692274818,13122.069446839996,85.65602249999938,53550.57808392001
2023-08-17,12:20:20.000,229,10974648,13005,0,1692274819,13122.0425016,85.67716989000473,53550.59904528001
2023-08-17,12:20:21.000,229,10974667,13005,0,1692274820,13122.035765289991,85.65602249999938,53550.5012256
2023-08-17,12:20:22.000,229,10974663,13525,0,1692274821,13121.968402189996,85.69831728000281,53550.50821272001
2023-08-17,12:20:23.000,229,10974672,13165,0,1692274822,13122.00208374,85.69126815000345,53550.487251360006
2023-08-17,12:20:24.000,229,10974678,12925,0,1692274823,13122.035765289991,85.74061205999897,53550.60603240001
2023-08-17,12:20:25.000,229,10974668,13085,0,1692274824,13122.015556359991,85.71946467000089,53550.585071040005
2023-08-17,12:20:26.000,229,10974696,13085,0,1692274825,13122.055974219991,85.74061205999897,53550.60603240001
2023-08-17,12:20:27.000,229,10974645,13325,0,1692274826,13121.995347429991,85.74766118999833,53550.536161200005
2023-08-17,12:20:28.000,229,10974623,13125,0,1692274827,13121.98187481,85.74766118999833,53550.54314832
2023-08-17,12:20:29.000,229,10974685,13445,0,1692274828,13122.008820049996,85.73356292999961,53550.52218696
2023-08-17,12:20:30.000,229,10974687,13205,0,1692274829,13121.968402189996,85.74766118999833,53550.51519984
2023-08-17,12:20:31.000,229,10974709,13285,0,1692274830,13121.948193259996,85.75471031999768,53550.52917408001
2023-08-17,12:20:32.000,229,10974690,13005,0,1692274831,13121.907775399995,85.77585771000304,53550.47327712
2023-08-17,12:20:33.000,229,10974722,13085,0,1692274832,13121.97513849999,85.78995597000176,53550.52218696
2023-08-17,12:20:34.000,229,10974680,12925,0,1692274833,13121.98187481,85.81815248999919,53550.5710968
2023-08-17,12:20:35.000,229,10974682,13125,0,1692274834,13121.96166588,85.82520161999855,53550.5710968
2023-08-17,12:20:36.000,229,10974665,13045,0,1692274835,13122.00208374,85.81110335999983,53550.52218696
2023-08-17,12:20:37.000,229,10974718,12925,0,1692274836,13121.96166588,85.83225074999791,53550.45930288001
2023-08-17,12:20:38.000,229,10974675,13085,0,1692274837,13121.948193259996,85.81815248999919,53550.466290000004
2023-08-17,12:20:39.000,229,10974635,12925,0,1692274838,13121.948193259996,85.83929988000455,53550.50821272001
2023-08-17,12:20:40.000,229,10974686,13125,0,1692274839,13121.92124802,85.8463490100039,53550.52218696
2023-08-17,12:20:41.000,229,10974717,12925,0,1692274840,13121.97513849999,85.89569291999942,53550.51519984
2023-08-17,12:20:42.000,229,10974685,13245,0,1692274841,13121.93472063999,85.90274204999878,53550.50821272001
2023-08-17,12:20:43.000,229,10974650,13005,0,1692274842,13121.90103909,85.89569291999942,53550.50821272001
2023-08-17,12:20:44.000,229,10974736,13285,0,1692274843,13121.90103909,85.8815946600007,53550.48026424001
2023-08-17,12:20:45.000,229,10974713,13485,0,1692274844,13121.92124802,85.89569291999942,53550.50821272001
2023-08-17,12:20:46.000,229,10974707,13005,0,1692274845,13121.907775399995,85.90274204999878,53550.51519984
2023-08-17,12:20:47.000,229,10974675,13205,0,1692274846,13121.887566469995,85.92388944000413,53550.438341520006
2023-08-17,12:20:48.000,229,10974675,13085,0,1692274847,13121.86062123,85.93093857000349,53550.41039304001
2023-08-17,12:20:49.000,229,10974679,13165,0,1692274848,13121.93472063999,85.91684031000477,53550.52218696
2023-08-17,12:20:50.000,229,10974678,13125,0,1692274849,13121.907775399995,85.91684031000477,53550.49423848
2023-08-17,12:20:51.000,229,10974678,13285,0,1692274850,13121.94145695,85.90979117999814,53550.49423848
2023-08-17,12:20:52.000,229,10974678,13325,0,1692274851,13121.887566469995,85.93798770000285,53550.45231576
2023-08-17,12:20:53.000,229,10974702,13125,0,1692274852,13121.82020337,85.93798770000285,53550.47327712
2023-08-17,12:20:54.000,229,10974671,13525,0,1692274853,13121.86062123,85.96618422000029,53550.47327712
2023-08-17,12:20:55.000,229,10974716,13125,0,1692274854,13121.91451170999,85.96618422000029,53550.51519984
2023-08-17,12:20:56.000,229,10974637,13085,0,1692274855,13121.91451170999,85.98733160999836,53550.52218696
2023-08-17,12:20:57.000,229,10974693,12965,0,1692274856,13121.91451170999,85.98733160999836,53550.487251360006
2023-08-17,12:20:58.000,229,10974691,13285,0,1692274857,13121.948193259996,86.05782290999923,53550.44532864
2023-08-17,12:20:59.000,229,10974634,12965,0,1692274858,13121.995347429991,85.98733160999836,53550.52917408001
2023-08-17,12:21:00.000,229,10974712,13285,0,1692274859,13121.948193259996,86.0296263900018,53550.5012256
2023-08-17,12:21:01.000,229,10974687,13285,0,1692274860,13121.95492956999,86.0296263900018,53550.5012256
2023-08-17,12:21:02.000,229,10974699,13045,0,1692274861,13121.92124802,86.03667552000115,53550.43135440001
2023-08-17,12:21:03.000,229,10974714,13165,0,1692274862,13121.89430277999,86.03667552000115,53550.43135440001
2023-08-17,12:21:04.000,229,10974700,13045,0,1692274863,13121.91451170999,86.03667552000115,53550.438341520006
2023-08-17,12:21:05.000,229,10974651,13245,0,1692274864,13121.90103909,86.04372465000051,53550.49423848
2023-08-17,12:21:06.000,229,10974707,13125,0,1692274865,13121.907775399995,86.03667552000115,53550.48026424001
2023-08-17,12:21:07.000,229,10974664,13285,0,1692274866,13121.85388491999,86.03667552000115,53550.38244456
2023-08-17,12:21:08.000,229,10974659,13205,0,1692274867,13121.87409384999,86.04372465000051,53550.45930288001
2023-08-17,12:21:09.000,229,10974680,13245,0,1692274868,13121.85388491999,86.01552813000308,53550.466290000004
2023-08-17,12:21:10.000,229,10974699,13165,0,1692274869,13121.826939679995,86.0296263900018,53550.40340592
2023-08-17,12:21:11.000,229,10974651,13365,0,1692274870,13121.83367598999,86.00847900000372,53550.41039304001
2023-08-17,12:21:12.000,229,10974674,13285,0,1692274871,13121.77978551,86.01552813000308,53550.36148320001
2023-08-17,12:21:13.000,229,10974695,13085,0,1692274872,13121.786521819995,86.00847900000372,53550.42436728
2023-08-17,12:21:14.000,229,10974662,12845,0,1692274873,13121.847148609995,86.00847900000372,53550.487251360006
2023-08-17,12:21:15.000,229,10974668,13005,0,1692274874,13121.826939679995,86.00847900000372,53550.44532864
2023-08-17,12:21:16.000,229,10974670,13285,0,1692274875,13121.79325812999,86.01552813000308,53550.417380160005
2023-08-17,12:21:17.000,229,10974688,13285,0,1692274876,13121.75957658,85.97323334999965,53550.40340592
2023-08-17,12:21:18.000,229,10974668,13005,0,1692274877,13121.79325812999,85.97323334999965,53550.41039304001
2023-08-17,12:21:19.000,229,10974661,13205,0,1692274878,13121.79325812999,86.00142987000436,53550.438341520006
2023-08-17,12:21:20.000,229,10974702,13085,0,1692274879,13121.826939679995,85.98733160999836,53550.487251360006
2023-08-17,12:21:21.000,229,10974663,13045,0,1692274880,13121.826939679995,86.01552813000308,53550.45930288001
2023-08-17,12:21:22.000,229,10974714,13005,0,1692274881,13121.826939679995,86.01552813000308,53550.466290000004
2023-08-17,12:21:23.000,229,10974639,13245,0,1692274882,13121.79999444,86.07192116999795,53550.44532864
2023-08-17,12:21:24.000,229,10974664,13205,0,1692274883,13121.826939679995,86.10716682000202,53550.45231576
2023-08-17,12:21:25.000,229,10974699,13165,0,1692274884,13121.79999444,86.14241246999882,53550.466290000004
2023-08-17,12:21:26.000,229,10974687,13285,0,1692274885,13121.81346705999,86.14241246999882,53550.36148320001
2023-08-17,12:21:27.000,229,10974677,13285,0,1692274886,13121.806730749995,86.19880551000097,53550.45231576
2023-08-17,12:21:28.000,229,10974648,13245,0,1692274887,13121.79325812999,86.21290376999968,53550.45930288001
2023-08-17,12:21:29.000,229,10974707,13485,0,1692274888,13121.77978551,86.19880551000097,53550.44532864
2023-08-17,12:21:30.000,229,10974674,13285,0,1692274889,13121.887566469995,86.23405115999776,53550.45930288001
2023-08-17,12:21:31.000,229,10974687,13245,0,1692274890,13121.82020337,86.24814942000376,53550.417380160005
2023-08-17,12:21:32.000,229,10974716,13005,0,1692274891,13121.725895029995,86.2411002900044,53550.37545744
2023-08-17,12:21:33.000,229,10974704,13125,0,1692274892,13121.71915872,86.29749332999927,53550.41039304001
2023-08-17,12:21:34.000,229,10974726,13045,0,1692274893,13121.71915872,86.26224768000247,53550.40340592
2023-08-17,12:21:35.000,229,10974696,13085,0,1692274894,13121.71915872,86.28339507000055,53550.49423848
2023-08-17,12:21:36.000,229,10974675,13525,0,1692274895,13121.725895029995,86.26224768000247,53550.438341520006
2023-08-17,12:21:37.000,229,10974683,13045,0,1692274896,13121.685477169995,86.26224768000247,53550.34052184001
2023-08-17,12:21:38.000,229,10974659,13165,0,1692274897,13121.63158668999,86.23405115999776,53550.35449608
2023-08-17,12:21:39.000,229,10974706,13245,0,1692274898,13121.65853193,86.25519855000312,53550.38943168001
2023-08-17,12:21:40.000,229,10974689,13325,0,1692274899,13121.65179561999,86.2270020299984,53550.37545744
2023-08-17,12:21:41.000,229,10974692,13285,0,1692274900,13121.624850379994,86.21995289999904,53550.41039304001
2023-08-17,12:21:42.000,229,10974699,13365,0,1692274901,13121.584432519994,86.19880551000097,53550.35449608
2023-08-17,12:21:43.000,229,10974681,13325,0,1692274902,13121.537278349999,86.2270020299984,53550.34750896
2023-08-17,12:21:44.000,229,10974695,13365,0,1692274903,13121.624850379994,86.1917563800016,53550.38244456
2023-08-17,12:21:45.000,229,10974714,13405,0,1692274904,13121.597905139999,86.2270020299984,53550.40340592
2023-08-17,12:21:46.000,229,10974682,13125,0,1692274905,13121.638323,86.19880551000097,53550.38943168001
2023-08-17,12:21:47.000,229,10974678,12925,0,1692274906,13121.624850379994,86.1917563800016,53550.3265476
2023-08-17,12:21:48.000,229,10974637,13205,0,1692274907,13121.61811407,86.20585464000033,53550.368470320005
2023-08-17,12:21:49.000,229,10974673,13365,0,1692274908,13121.61137775999,86.20585464000033,53550.38244456
2023-08-17,12:21:50.000,229,10974673,13245,0,1692274909,13121.59116882999,86.1917563800016,53550.34052184001
2023-08-17,12:21:51.000,229,10974703,13205,0,1692274910,13121.577696209999,86.2411002900044,53550.368470320005
2023-08-17,12:21:52.000,229,10974679,13125,0,1692274911,13121.584432519994,86.26224768000247,53550.249689280005
2023-08-17,12:21:53.000,229,10974694,13085,0,1692274912,13121.624850379994,86.27634594000119,53550.298599120004
2023-08-17,12:21:54.000,229,10974697,13285,0,1692274913,13121.65179561999,86.28339507000055,53550.31257336001
2023-08-17,12:21:55.000,229,10974690,13285,0,1692274914,13121.65179561999,86.31159158999799,53550.33353472
2023-08-17,12:21:56.000,229,10974672,13045,0,1692274915,13121.67874086,86.36093550000078,53550.33353472
2023-08-17,12:21:57.000,229,10974685,13405,0,1692274916,13121.645059309994,86.33273898000334,53550.30558624
2023-08-17,12:21:58.000,229,10974685,13245,0,1692274917,13121.685477169995,86.38208288999886,53550.30558624
2023-08-17,12:21:59.000,229,10974688,12885,0,1692274918,13121.69221347999,86.42437767000229,53550.34750896
2023-08-17,12:22:00.000,229,10974686,13205,0,1692274919,13121.746103959995,86.44552506000036,53550.34052184001
2023-08-17,12:22:01.000,229,10974717,13405,0,1692274920,13121.73936765,86.44552506000036,53550.36148320001
2023-08-17,12:22:02.000,229,10974687,12965,0,1692274921,13121.725895029995,86.50191810000251,53550.30558624
2023-08-17,12:22:03.000,229,10974614,13165,0,1692274922,13121.69894979,86.51601636000123,53550.34052184001
2023-08-17,12:22:04.000,229,10974723,13205,0,1692274923,13121.766312889995,86.50191810000251,53550.36148320001
2023-08-17,12:22:05.000,229,10974691,12885,0,1692274924,13121.746103959995,86.54421287999867,53550.41039304001
2023-08-17,12:22:06.000,229,10974665,13165,0,1692274925,13121.77978551,86.56536027000402,53550.34052184001
2023-08-17,12:22:07.000,229,10974712,13085,0,1692274926,13121.71915872,86.59355679000146,53550.36148320001
2023-08-17,12:22:08.000,229,10974709,13005,0,1692274927,13121.725895029995,86.5865076600021,53550.27763776
2023-08-17,12:22:09.000,229,10974717,13045,0,1692274928,13121.75284026999,86.5865076600021,53550.36148320001
2023-08-17,12:22:10.000,229,10974712,13085,0,1692274929,13121.82020337,86.60060592000082,53550.35449608
2023-08-17,12:22:11.000,229,10974643,12965,0,1692274930,13121.806730749995,86.59355679000146,53550.3964188
2023-08-17,12:22:12.000,229,10974718,13325,0,1692274931,13121.746103959995,86.66404809000232,53550.3964188
2023-08-17,12:22:13.000,229,10974672,13085,0,1692274932,13121.725895029995,86.67814635000104,53550.38943168001
2023-08-17,12:22:14.000,229,10974715,13245,0,1692274933,13121.75957658,86.6851954800004,53550.29161200001
2023-08-17,12:22:15.000,229,10974688,13165,0,1692274934,13121.77304919999,86.66404809000232,53550.42436728
2023-08-17,12:22:16.000,229,10974649,13325,0,1692274935,13121.766312889995,86.71339199999784,53550.42436728
2023-08-17,12:22:17.000,229,10974682,13245,0,1692274936,13121.73263133999,86.69929373999912,53550.36148320001
2023-08-17,12:22:18.000,229,10974663,13005,0,1692274937,13121.71242240999,86.72044113000447,53550.38244456
2023-08-17,12:22:19.000,229,10974712,13325,0,1692274938,13121.73263133999,86.71339199999784,53550.40340592
2023-08-17,12:22:20.000,229,10974686,13005,0,1692274939,13121.73936765,86.73453939000319,53550.34052184001
2023-08-17,12:22:21.000,229,10974698,13245,0,1692274940,13121.75957658,86.73453939000319,53550.42436728
2023-08-17,12:22:22.000,229,10974692,12925,0,1692274941,13121.69894979,86.76978503999999,53550.33353472
2023-08-17,12:22:23.000,229,10974693,13445,0,1692274942,13121.69894979,86.7979815600047,53550.31257336001
2023-08-17,12:22:24.000,229,10974654,13285,0,1692274943,13121.75957658,86.80503069000406,53550.38943168001
2023-08-17,12:22:25.000,229,10974685,13445,0,1692274944,13121.82020337,86.77683416999935,53550.43135440001
2023-08-17,12:22:26.000,229,10974674,13245,0,1692274945,13121.82020337,86.81912895000278,53550.368470320005
2023-08-17,12:22:27.000,229,10974743,13205,0,1692274946,13121.79999444,86.80503069000406,53550.417380160005
2023-08-17,12:22:28.000,229,10974718,13325,0,1692274947,13121.806730749995,86.8332272100015,53550.40340592
2023-08-17,12:22:29.000,229,10974687,13245,0,1692274948,13121.81346705999,86.81912895000278,53550.34750896
2023-08-17,12:22:30.000,229,10974711,13205,0,1692274949,13121.82020337,86.86142372999893,53550.35449608
2023-08-17,12:22:31.000,229,10974636,13285,0,1692274950,13121.847148609995,86.80503069000406,53550.38943168001
2023-08-17,12:22:32.000,229,10974686,13205,0,1692274951,13121.806730749995,86.84732547000021,53550.34750896
2023-08-17,12:22:33.000,229,10974679,13125,0,1692274952,13121.847148609995,86.88257112000429,53550.438341520006
2023-08-17,12:22:34.000,229,10974724,13285,0,1692274953,13121.907775399995,86.88257112000429,53550.43135440001
2023-08-17,12:22:35.000,229,10974722,13325,0,1692274954,13121.93472063999,86.86847285999829,53550.45930288001
2023-08-17,12:22:36.000,229,10974690,13245,0,1692274955,13121.89430277999,86.91076764000172,53550.438341520006
2023-08-17,12:22:37.000,229,10974672,13125,0,1692274956,13121.86062123,86.93896415999916,53550.36148320001
2023-08-17,12:22:38.000,229,10974692,13285,0,1692274957,13121.867357539995,86.9319150299998,53550.33353472
2023-08-17,12:22:39.000,229,10974693,12965,0,1692274958,13121.948193259996,86.9319150299998,53550.49423848
2023-08-17,12:22:40.000,229,10974669,13165,0,1692274959,13121.927984329996,86.97420981000323,53550.466290000004
2023-08-17,12:22:41.000,229,10974673,13125,0,1692274960,13122.00208374,86.94601328999852,53550.55712256001
2023-08-17,12:22:42.000,229,10974669,12925,0,1692274961,13121.995347429991,86.96011155000451,53550.50821272001
2023-08-17,12:22:43.000,229,10974740,13285,0,1692274962,13121.968402189996,86.95306241999788,53550.47327712
2023-08-17,12:22:44.000,229,10974737,13005,0,1692274963,13121.98187481,86.95306241999788,53550.438341520006
2023-08-17,12:22:45.000,229,10974666,13125,0,1692274964,13121.97513849999,86.97420981000323,53550.466290000004
2023-08-17,12:22:46.000,229,10974726,13165,0,1692274965,13121.97513849999,86.99535720000131,53550.51519984
2023-08-17,12:22:47.000,229,10974649,12965,0,1692274966,13121.91451170999,87.00240633000067,53550.43135440001
2023-08-17,12:22:48.000,229,10974665,13085,0,1692274967,13121.92124802,87.0306028499981,53550.45930288001
2023-08-17,12:22:49.000,229,10974690,13245,0,1692274968,13121.95492956999,87.03765198000474,53550.48026424001
2023-08-17,12:22:50.000,229,10974685,13085,0,1692274969,13122.049237909996,87.0306028499981,53550.52917408001
2023-08-17,12:22:51.000,229,10974731,13165,0,1692274970,13122.00208374,87.05175024000346,53550.52218696
2023-08-17,12:22:52.000,229,10974691,13365,0,1692274971,13121.995347429991,87.0799467600009,53550.487251360006
2023-08-17,12:22:53.000,229,10974713,13245,0,1692274972,13121.94145695,87.03765198000474,53550.45930288001
2023-08-17,12:22:54.000,229,10974695,13125,0,1692274973,13121.96166588,87.05879937000282,53550.48026424001
2023-08-17,12:22:55.000,229,10974683,13085,0,1692274974,13121.96166588,87.09404501999961,53550.48026424001
2023-08-17,12:22:56.000,229,10974656,12965,0,1692274975,13122.008820049996,87.09404501999961,53550.56410968
2023-08-17,12:22:57.000,229,10974707,13205,0,1692274976,13122.02229267,87.08699589000025,53550.5710968
2023-08-17,12:22:58.000,229,10974664,13085,0,1692274977,13121.97513849999,87.12929067000368,53550.55712256001
2023-08-17,12:22:59.000,229,10974670,13405,0,1692274978,13121.97513849999,87.13633980000304,53550.52218696
2023-08-17,12:23:00.000,229,10974702,13245,0,1692274979,13121.97513849999,87.13633980000304,53550.52917408001
2023-08-17,12:23:01.000,229,10974678,13085,0,1692274980,13122.00208374,87.1433889300024,53550.49423848
2023-08-17,12:23:02.000,229,10974656,12965,0,1692274981,13121.927984329996,87.18568370999856,53550.466290000004
2023-08-17,12:23:03.000,229,10974724,13205,0,1692274982,13121.927984329996,87.1433889300024,53550.44532864
2023-08-17,12:23:04.000,229,10974681,13325,0,1692274983,13121.995347429991,87.20683110000391,53550.54314832
2023-08-17,12:23:05.000,229,10974717,13285,0,1692274984,13122.062710530001,87.22797849000199,53550.585071040005
2023-08-17,12:23:06.000,229,10974675,13205,0,1692274985,13121.97513849999,87.2420767500007,53550.54314832
2023-08-17,12:23:07.000,229,10974759,13285,0,1692274986,13121.94145695,87.20683110000391,53550.45930288001
2023-08-17,12:23:08.000,229,10974706,13445,0,1692274987,13121.97513849999,87.22092936000263,53550.51519984
2023-08-17,12:23:09.000,229,10974707,13085,0,1692274988,13122.015556359991,87.21388023000327,53550.536161200005
2023-08-17,12:23:10.000,229,10974711,13125,0,1692274989,13121.96166588,87.24912588000007,53550.466290000004
2023-08-17,12:23:11.000,229,10974689,13445,0,1692274990,13122.029028979996,87.21388023000327,53550.52917408001
2023-08-17,12:23:12.000,229,10974699,13205,0,1692274991,13121.948193259996,87.27027326999814,53550.49423848
2023-08-17,12:23:13.000,229,10974708,13325,0,1692274992,13121.948193259996,87.25617500999942,53550.52917408001
2023-08-17,12:23:14.000,229,10974706,13005,0,1692274993,13121.96166588,87.29846979000286,53550.49423848
2023-08-17,12:23:15.000,229,10974729,13605,0,1692274994,13121.98187481,87.27027326999814,53550.47327712
2023-08-17,12:23:16.000,229,10974728,13205,0,1692274995,13121.94145695,87.32666631000029,53550.45231576
2023-08-17,12:23:17.000,229,10974658,13005,0,1692274996,13121.887566469995,87.27732240000478,53550.41039304001
2023-08-17,12:23:18.000,229,10974682,12965,0,1692274997,13121.89430277999,87.28437153000414,53550.42436728
2023-08-17,12:23:19.000,229,10974734,13085,0,1692274998,13121.907775399995,87.28437153000414,53550.43135440001
2023-08-17,12:23:20.000,229,10974674,13085,0,1692274999,13121.89430277999,87.31256805000157,53550.45231576
2023-08-17,12:23:21.000,229,10974649,13165,0,1692275000,13121.907775399995,87.29846979000286,53550.47327712
2023-08-17,12:23:22.000,229,10974718,13085,0,1692275001,13121.887566469995,87.2914206600035,53550.43135440001
2023-08-17,12:23:23.000,229,10974737,13325,0,1692275002,13121.85388491999,87.31961718000093,53550.41039304001
2023-08-17,12:23:24.000,229,10974680,12965,0,1692275003,13121.867357539995,87.34076456999901,53550.43135440001
2023-08-17,12:23:25.000,229,10974731,13325,0,1692275004,13121.88083016,87.31961718000093,53550.43135440001
2023-08-17,12:23:26.000,229,10974697,13125,0,1692275005,13121.83367598999,87.37601022000308,53550.43135440001
2023-08-17,12:23:27.000,229,10974685,13205,0,1692275006,13121.786521819995,87.34781369999837,53550.38943168001
2023-08-17,12:23:28.000,229,10974707,13405,0,1692275007,13121.77978551,87.36896109000372,53550.3964188
2023-08-17,12:23:29.000,229,10974708,13205,0,1692275008,13121.8404123,87.39715761000116,53550.55712256001
2023-08-17,12:23:30.000,229,10974701,13205,0,1692275009,13121.867357539995,87.4253541299986,53550.54314832
2023-08-17,12:23:31.000,229,10974708,13045,0,1692275010,13121.85388491999,87.37601022000308,53550.50821272001
2023-08-17,12:23:32.000,229,10974725,13245,0,1692275011,13121.81346705999,87.41125586999988,53550.49423848
2023-08-17,12:23:33.000,229,10974667,13125,0,1692275012,13121.86062123,87.36191196000436,53550.41039304001
2023-08-17,12:23:34.000,229,10974695,13085,0,1692275013,13121.83367598999,87.41830499999924,53550.417380160005
2023-08-17,12:23:35.000,229,10974680,13085,0,1692275014,13121.786521819995,87.39715761000116,53550.3964188
2023-08-17,12:23:36.000,229,10974697,13165,0,1692275015,13121.826939679995,87.41830499999924,53550.466290000004
2023-08-17,12:23:37.000,229,10974726,13045,0,1692275016,13121.867357539995,87.36191196000436,53550.50821272001
2023-08-17,12:23:38.000,229,10974676,13405,0,1692275017,13121.826939679995,87.3901084800018,53550.45231576
2023-08-17,12:23:39.000,229,10974685,13125,0,1692275018,13121.806730749995,87.41125586999988,53550.438341520006
2023-08-17,12:23:40.000,229,10974704,13285,0,1692275019,13121.82020337,87.39715761000116,53550.47327712
2023-08-17,12:23:41.000,229,10974694,13085,0,1692275020,13121.83367598999,87.37601022000308,53550.438341520006
2023-08-17,12:23:42.000,229,10974642,12845,0,1692275021,13121.79325812999,87.41830499999924,53550.41039304001
2023-08-17,12:23:43.000,229,10974716,13605,0,1692275022,13121.81346705999,87.40420674000052,53550.368470320005
2023-08-17,12:23:44.000,229,10974669,13085,0,1692275023,13121.81346705999,87.41830499999924,53550.42436728
2023-08-17,12:23:45.000,229,10974699,13045,0,1692275024,13121.85388491999,87.43240325999795,53550.44532864
2023-08-17,12:23:46.000,229,10974707,12845,0,1692275025,13121.8404123,87.47469804000139,53550.44532864
2023-08-17,12:23:47.000,229,10974760,13045,0,1692275026,13121.83367598999,87.44650152000395,53550.38943168001
2023-08-17,12:23:48.000,229,10974722,13125,0,1692275027,13121.83367598999,87.46764891000203,53550.368470320005
2023-08-17,12:23:49.000,229,10974712,13125,0,1692275028,13121.826939679995,87.44650152000395,53550.38943168001
2023-08-17,12:23:50.000,229,10974705,13005,0,1692275029,13121.77978551,87.41830499999924,53550.3964188
2023-08-17,12:23:51.000,229,10974689,13125,0,1692275030,13121.786521819995,87.46764891000203,53550.35449608
2023-08-17,12:23:52.000,229,10974696,13525,0,1692275031,13121.766312889995,87.45355065000331,53550.298599120004
2023-08-17,12:23:53.000,229,10974689,13205,0,1692275032,13121.806730749995,87.46059978000267,53550.36148320001
2023-08-17,12:23:54.000,229,10974689,13125,0,1692275033,13121.83367598999,87.43945239000459,53550.41039304001
2023-08-17,12:23:55.000,229,10974729,12965,0,1692275034,13121.85388491999,87.46764891000203,53550.38244456
2023-08-17,12:23:56.000,229,10974688,13205,0,1692275035,13121.81346705999,87.44650152000395,53550.34750896
2023-08-17,12:23:57.000,229,10974675,13685,0,1692275036,13121.77304919999,87.46764891000203,53550.24270216001
2023-08-17,12:23:58.000,229,10974680,13085,0,1692275037,13121.77304919999,87.50289455999882,53550.26366352001
2023-08-17,12:23:59.000,229,10974649,13125,0,1692275038,13121.77304919999,87.48174717000074,53550.31257336001
2023-08-17,12:24:00.000,229,10974666,13205,0,1692275039,13121.88083016,87.50994368999818,53550.34750896
2023-08-17,12:24:01.000,229,10974660,13125,0,1692275040,13121.85388491999,87.51699282000482,53550.36148320001
2023-08-17,12:24:02.000,229,10974683,13325,0,1692275041,13121.85388491999,87.55928760000097,53550.31257336001
2023-08-17,12:24:03.000,229,10974699,13125,0,1692275042,13121.847148609995,87.54518934000225,53550.31257336001
2023-08-17,12:24:04.000,229,10974672,13245,0,1692275043,13121.82020337,87.59453324999777,53550.30558624
2023-08-17,12:24:05.000,229,10974650,13205,0,1692275044,13121.826939679995,87.58043498999905,53550.319560480006
2023-08-17,12:24:06.000,229,10974649,13165,0,1692275045,13121.81346705999,87.6015823800044,53550.319560480006
2023-08-17,12:24:07.000,229,10974664,13245,0,1692275046,13121.77978551,87.61568064000312,53550.27763776
2023-08-17,12:24:08.000,229,10974634,13245,0,1692275047,13121.75957658,87.61568064000312,53550.26366352001
2023-08-17,12:24:09.000,229,10974660,13165,0,1692275048,13121.85388491999,87.62977890000184,53550.38943168001
2023-08-17,12:24:10.000,229,10974639,13405,0,1692275049,13121.826939679995,87.60863151000376,53550.40340592
2023-08-17,12:24:11.000,229,10974702,13285,0,1692275050,13121.8404123,87.61568064000312,53550.36148320001
2023-08-17,12:24:12.000,229,10974693,12925,0,1692275051,13121.806730749995,87.64387716000056,53550.31257336001
2023-08-17,12:24:13.000,229,10974696,13245,0,1692275052,13121.766312889995,87.66502454999863,53550.24270216001
2023-08-17,12:24:14.000,229,10974710,13205,0,1692275053,13121.77978551,87.65092628999992,53550.2566764
2023-08-17,12:24:15.000,229,10974668,13125,0,1692275054,13121.82020337,87.66502454999863,53550.30558624
2023-08-17,12:24:16.000,229,10974693,13325,0,1692275055,13121.826939679995,87.62977890000184,53550.368470320005
2023-08-17,12:24:17.000,229,10974657,13205,0,1692275056,13121.83367598999,87.64387716000056,53550.35449608
2023-08-17,12:24:18.000,229,10974683,13125,0,1692275057,13121.79325812999,87.65797541999927,53550.36148320001
2023-08-17,12:24:19.000,229,10974699,13045,0,1692275058,13121.766312889995,87.69322107000335,53550.34750896
2023-08-17,12:24:20.000,229,10974717,13125,0,1692275059,13121.81346705999,87.672073679998,53550.3964188
2023-08-17,12:24:21.000,229,10974727,12885,0,1692275060,13121.79999444,87.69322107000335,53550.37545744
2023-08-17,12:24:22.000,229,10974652,13125,0,1692275061,13121.786521819995,87.7002702000027,53550.29161200001
2023-08-17,12:24:23.000,229,10974710,13365,0,1692275062,13121.746103959995,87.7355158499995,53550.30558624
2023-08-17,12:24:24.000,229,10974679,13125,0,1692275063,13121.8404123,87.70731933000206,53550.36148320001
2023-08-17,12:24:25.000,229,10974717,13365,0,1692275064,13121.87409384999,87.7355158499995,53550.38943168001
2023-08-17,12:24:26.000,229,10974699,12685,0,1692275065,13121.85388491999,87.74256497999886,53550.37545744
2023-08-17,12:24:27.000,229,10974694,12965,0,1692275066,13121.85388491999,87.75666324000485,53550.31257336001
2023-08-17,12:24:28.000,229,10974736,13205,0,1692275067,13121.90103909,87.77076150000357,53550.34052184001
2023-08-17,12:24:29.000,229,10974674,13285,0,1692275068,13121.89430277999,87.75666324000485,53550.33353472
2023-08-17,12:24:30.000,229,10974671,13205,0,1692275069,13121.887566469995,87.79190889000165,53550.368470320005
2023-08-17,12:24:31.000,229,10974669,13125,0,1692275070,13121.91451170999,87.78485976000229,53550.368470320005
2023-08-17,12:24:32.000,229,10974705,13005,0,1692275071,13121.90103909,87.79895802000101,53550.35449608
2023-08-17,12:24:33.000,229,10974688,13045,0,1692275072,13121.89430277999,87.79895802000101,53550.3265476
2023-08-17,12:24:34.000,229,10974713,13205,0,1692275073,13121.968402189996,87.79895802000101,53550.3964188
2023-08-17,12:24:35.000,229,10974634,13205,0,1692275074,13121.988611119996,87.82010540999909,53550.41039304001
2023-08-17,12:24:36.000,229,10974717,13045,0,1692275075,13121.995347429991,87.82715453999845,53550.368470320005
2023-08-17,12:24:37.000,229,10974726,13205,0,1692275076,13121.93472063999,87.81305627999973,53550.319560480006
2023-08-17,12:24:38.000,229,10974676,13125,0,1692275077,13121.948193259996,87.81305627999973,53550.36148320001
2023-08-17,12:24:39.000,229,10974701,13245,0,1692275078,13122.02229267,87.81305627999973,53550.37545744
2023-08-17,12:24:40.000,229,10974727,12765,0,1692275079,13122.076183149991,87.82715453999845,53550.38244456
2023-08-17,12:24:41.000,229,10974652,13445,0,1692275080,13122.076183149991,87.86240019000252,53550.3964188
2023-08-17,12:24:42.000,229,10974697,13125,0,1692275081,13122.069446839996,87.82715453999845,53550.41039304001
2023-08-17,12:24:43.000,229,10974695,13285,0,1692275082,13122.082919460001,87.86944932000188,53550.34750896
2023-08-17,12:24:44.000,229,10974722,13005,0,1692275083,13122.049237909996,87.86240019000252,53550.33353472
2023-08-17,12:24:45.000,229,10974703,13005,0,1692275084,13122.076183149991,87.86944932000188,53550.24270216001
2023-08-17,12:24:46.000,229,10974668,12965,0,1692275085,13122.082919460001,87.84125280000444,53550.23571504
2023-08-17,12:24:47.000,229,10974687,13365,0,1692275086,13122.0425016,87.86944932000188,53550.37545744
2023-08-17,12:24:48.000,229,10974677,13085,0,1692275087,13122.0425016,87.86944932000188,53550.319560480006
2023-08-17,12:24:49.000,229,10974649,13085,0,1692275088,13122.049237909996,87.87649845000124,53550.26366352001
2023-08-17,12:24:50.000,229,10974720,13165,0,1692275089,13122.082919460001,87.89764583999931,53550.34750896
2023-08-17,12:24:51.000,229,10974685,13085,0,1692275090,13122.055974219991,87.93289149000339,53550.3265476
2023-08-17,12:24:52.000,229,10974727,13125,0,1692275091,13122.062710530001,87.91174409999803,53550.3265476
2023-08-17,12:24:53.000,229,10974722,12965,0,1692275092,13122.015556359991,87.91174409999803,53550.270650640006
2023-08-17,12:24:54.000,229,10974686,13245,0,1692275093,13121.995347429991,87.91879323000467,53550.27763776
2023-08-17,12:24:55.000,229,10974714,13405,0,1692275094,13122.015556359991,87.93994062000274,53550.319560480006
2023-08-17,12:24:56.000,229,10974646,13045,0,1692275095,13121.97513849999,87.8835475800006,53550.34052184001
2023-08-17,12:24:57.000,229,10974691,13125,0,1692275096,13121.988611119996,87.90469496999867,53550.3265476
2023-08-17,12:24:58.000,229,10974633,13325,0,1692275097,13122.008820049996,87.89764583999931,53550.33353472
2023-08-17,12:24:59.000,229,10974669,13285,0,1692275098,13122.02229267,87.89059670999995,53550.34052184001
2023-08-17,12:25:00.000,229,10974734,13325,0,1692275099,13122.029028979996,87.92584236000403,53550.30558624
2023-08-17,12:25:01.000,229,10974694,13245,0,1692275100,13122.069446839996,87.92584236000403,53550.34750896
2023-08-17,12:25:02.000,229,10974727,13285,0,1692275101,13122.015556359991,87.96108801000082,53550.24270216001
2023-08-17,12:25:03.000,229,10974682,13605,0,1692275102,13121.97513849999,87.9822353999989,53550.319560480006
2023-08-17,12:25:04.000,229,10974674,13005,0,1692275103,13122.015556359991,87.97518626999954,53550.319560480006
2023-08-17,12:25:05.000,229,10974720,13125,0,1692275104,13122.035765289991,87.97518626999954,53550.34052184001
2023-08-17,12:25:06.000,229,10974693,13165,0,1692275105,13122.062710530001,87.96813714000018,53550.30558624
2023-08-17,12:25:07.000,229,10974674,13325,0,1692275106,13122.015556359991,87.9822353999989,53550.23571504
2023-08-17,12:25:08.000,229,10974653,13005,0,1692275107,13122.035765289991,87.9822353999989,53550.29161200001
2023-08-17,12:25:09.000,229,10974714,13165,0,1692275108,13122.062710530001,87.96108801000082,53550.27763776
2023-08-17,12:25:10.000,229,10974707,13045,0,1692275109,13122.076183149991,87.96813714000018,53550.28462488
2023-08-17,12:25:11.000,229,10974701,13125,0,1692275110,13122.055974219991,88.01043192000361,53550.2566764
2023-08-17,12:25:12.000,229,10974714,13325,0,1692275111,13122.029028979996,87.98928452999826,53550.22872792
2023-08-17,12:25:13.000,229,10974685,13325,0,1692275112,13122.082919460001,87.9963336600049,53550.26366352001
2023-08-17,12:25:14.000,229,10974686,13325,0,1692275113,13122.163755180001,88.00338279000425,53550.36148320001
2023-08-17,12:25:15.000,229,10974739,13085,0,1692275114,13122.157018869992,87.9822353999989,53550.34052184001
2023-08-17,12:25:16.000,229,10974706,13365,0,1692275115,13122.109864699996,88.00338279000425,53550.31257336001
2023-08-17,12:25:17.000,229,10974701,13165,0,1692275116,13122.103128390001,87.98928452999826,53550.29161200001
2023-08-17,12:25:18.000,229,10974678,13085,0,1692275117,13122.082919460001,88.01748105000297,53550.27763776
2023-08-17,12:25:19.000,229,10974705,13285,0,1692275118,13122.096392079991,88.01043192000361,53550.35449608
2023-08-17,12:25:20.000,229,10974720,13005,0,1692275119,13122.096392079991,87.96813714000018,53550.298599120004
2023-08-17,12:25:21.000,229,10974737,12885,0,1692275120,13122.157018869992,87.97518626999954,53550.33353472
2023-08-17,12:25:22.000,229,10974702,13285,0,1692275121,13122.123337320001,87.9469897500021,53550.319560480006
2023-08-17,12:25:23.000,229,10974729,13285,0,1692275122,13122.076183149991,87.95403888000146,53550.22872792
2023-08-17,12:25:24.000,229,10974703,13285,0,1692275123,13122.089655769996,87.93289149000339,53550.34052184001
2023-08-17,12:25:25.000,229,10974731,12925,0,1692275124,13122.082919460001,87.93994062000274,53550.30558624
2023-08-17,12:25:26.000,229,10974684,13125,0,1692275125,13122.103128390001,88.01748105000297,53550.23571504
2023-08-17,12:25:27.000,229,10974698,12965,0,1692275126,13122.00208374,87.9822353999989,53550.249689280005
2023-08-17,12:25:28.000,229,10974705,13205,0,1692275127,13122.029028979996,87.96108801000082,53550.22174080001
2023-08-17,12:25:29.000,229,10974707,13125,0,1692275128,13122.069446839996,87.9822353999989,53550.34052184001
2023-08-17,12:25:30.000,229,10974698,13165,0,1692275129,13122.076183149991,87.96108801000082,53550.298599120004
2023-08-17,12:25:31.000,229,10974660,13205,0,1692275130,13122.02229267,87.93994062000274,53550.270650640006
2023-08-17,12:25:32.000,229,10974717,13285,0,1692275131,13122.035765289991,88.00338279000425,53550.26366352001
2023-08-17,12:25:33.000,229,10974719,13125,0,1692275132,13121.988611119996,87.96813714000018,53550.270650640006
2023-08-17,12:25:34.000,229,10974693,13285,0,1692275133,13121.96166588,87.9963336600049,53550.21475368
2023-08-17,12:25:35.000,229,10974686,13245,0,1692275134,13122.029028979996,87.9822353999989,53550.28462488
2023-08-17,12:25:36.000,229,10974711,13285,0,1692275135,13122.008820049996,87.96813714000018,53550.24270216001
2023-08-17,12:25:37.000,229,10974703,12845,0,1692275136,13121.988611119996,87.9963336600049,53550.20776656
2023-08-17,12:25:38.000,229,10974748,13325,0,1692275137,13122.029028979996,87.96813714000018,53550.22174080001
2023-08-17,12:25:39.000,229,10974663,13565,0,1692275138,13122.02229267,87.9822353999989,53550.2566764
2023-08-17,12:25:40.000,229,10974690,13045,0,1692275139,13122.015556359991,88.02453018000233,53550.21475368
2023-08-17,12:25:41.000,229,10974758,13285,0,1692275140,13122.049237909996,87.98928452999826,53550.22174080001
2023-08-17,12:25:42.000,229,10974705,13245,0,1692275141,13122.00208374,88.01748105000297,53550.1868052
2023-08-17,12:25:43.000,229,10974673,13165,0,1692275142,13121.95492956999,88.03862844000105,53550.19379232001
2023-08-17,12:25:44.000,229,10974695,13165,0,1692275143,13122.0425016,88.04567757000041,53550.30558624
2023-08-17,12:25:45.000,229,10974733,12725,0,1692275144,13122.055974219991,88.03157931000169,53550.29161200001
2023-08-17,12:25:46.000,229,10974725,13125,0,1692275145,13122.02229267,88.04567757000041,53550.26366352001
2023-08-17,12:25:47.000,229,10974651,13365,0,1692275146,13121.995347429991,88.05977582999913,53550.20776656
2023-08-17,12:25:48.000,229,10974686,12845,0,1692275147,13121.94145695,88.06682495999848,53550.15885672
2023-08-17,12:25:49.000,229,10974720,13285,0,1692275148,13121.96166588,88.03862844000105,53550.22872792
2023-08-17,12:25:50.000,229,10974676,13085,0,1692275149,13122.02229267,88.08797235000384,53550.200779440005
2023-08-17,12:25:51.000,229,10974681,13285,0,1692275150,13121.97513849999,88.12321800000063,53550.26366352001
2023-08-17,12:25:52.000,229,10974700,13005,0,1692275151,13121.96166588,88.12321800000063,53550.21475368
2023-08-17,12:25:53.000,229,10974703,13285,0,1692275152,13121.91451170999,88.0950214800032,53550.16584384
2023-08-17,12:25:54.000,229,10974640,13125,0,1692275153,13121.98187481,88.12321800000063,53550.23571504
2023-08-17,12:25:55.000,229,10974697,13045,0,1692275154,13121.96166588,88.13731625999935,53550.31257336001
2023-08-17,12:25:56.000,229,10974672,13005,0,1692275155,13121.907775399995,88.13026713,53550.3265476
2023-08-17,12:25:57.000,229,10974687,13045,0,1692275156,13121.90103909,88.15141451999807,53550.22872792
2023-08-17,12:25:58.000,229,10974667,12965,0,1692275157,13121.907775399995,88.15141451999807,53550.20776656
2023-08-17,12:25:59.000,229,10974719,13285,0,1692275158,13121.907775399995,88.1584636500047,53550.30558624
2023-08-17,12:26:00.000,229,10974672,13125,0,1692275159,13121.907775399995,88.17961104000278,53550.29161200001
2023-08-17,12:26:01.000,229,10974705,13285,0,1692275160,13121.94145695,88.17961104000278,53550.28462488
2023-08-17,12:26:02.000,229,10974684,13285,0,1692275161,13121.91451170999,88.21485668999958,53550.28462488
2023-08-17,12:26:03.000,229,10974732,13405,0,1692275162,13121.867357539995,88.20075843000086,53550.26366352001
2023-08-17,12:26:04.000,229,10974654,13045,0,1692275163,13121.91451170999,88.18666017000214,53550.2566764
2023-08-17,12:26:05.000,229,10974706,13285,0,1692275164,13121.89430277999,88.17256191000342,53550.23571504
2023-08-17,12:26:06.000,229,10974701,13285,0,1692275165,13121.85388491999,88.22190581999894,53550.23571504
2023-08-17,12:26:07.000,229,10974728,13205,0,1692275166,13121.79999444,88.27829886000109,53550.23571504
2023-08-17,12:26:08.000,229,10974692,13285,0,1692275167,13121.81346705999,88.29944624999916,53550.200779440005
2023-08-17,12:26:09.000,229,10974737,13405,0,1692275168,13121.88083016,88.28534799000045,53550.3265476
2023-08-17,12:26:10.000,229,10974690,12925,0,1692275169,13121.89430277999,88.31354450999788,53550.200779440005
2023-08-17,12:26:11.000,229,10974691,13045,0,1692275170,13121.91451170999,88.28534799000045,53550.22174080001
2023-08-17,12:26:12.000,229,10974708,13365,0,1692275171,13121.87409384999,88.30649537999852,53550.17981808
2023-08-17,12:26:13.000,229,10974709,13125,0,1692275172,13121.867357539995,88.32764277000388,53550.14488248001
2023-08-17,12:26:14.000,229,10974681,13205,0,1692275173,13121.81346705999,88.27829886000109,53550.0470628
2023-08-17,12:26:15.000,229,10974704,13165,0,1692275174,13121.786521819995,88.33469190000324,53550.10994688
2023-08-17,12:26:16.000,229,10974691,13365,0,1692275175,13121.826939679995,88.32764277000388,53550.116934
2023-08-17,12:26:17.000,229,10974663,13205,0,1692275176,13121.90103909,88.3417410300026,53550.19379232001
2023-08-17,12:26:18.000,229,10974690,13165,0,1692275177,13121.83367598999,88.34879016000195,53550.1868052
2023-08-17,12:26:19.000,229,10974665,12885,0,1692275178,13121.8404123,88.32059364000452,53550.1868052
2023-08-17,12:26:20.000,229,10974689,13285,0,1692275179,13121.766312889995,88.3417410300026,53550.09597264001
2023-08-17,12:26:21.000,229,10974704,13445,0,1692275180,13121.79999444,88.29944624999916,53550.151869600006
2023-08-17,12:26:22.000,229,10974716,13285,0,1692275181,13121.786521819995,88.32764277000388,53550.102959760006
2023-08-17,12:26:23.000,229,10974716,13205,0,1692275182,13121.69221347999,88.35583929000131,53550.102959760006
2023-08-17,12:26:24.000,229,10974646,13405,0,1692275183,13121.75284026999,88.39108493999811,53550.16584384
2023-08-17,12:26:25.000,229,10974699,13365,0,1692275184,13121.73936765,88.32764277000388,53550.17981808
2023-08-17,12:26:26.000,229,10974674,13085,0,1692275185,13121.766312889995,88.34879016000195,53550.13789536
2023-08-17,12:26:27.000,229,10974656,13365,0,1692275186,13121.73936765,88.36288842000067,53550.17283096001
2023-08-17,12:26:28.000,229,10974660,13165,0,1692275187,13121.63158668999,88.38403580999875,53550.0470628
2023-08-17,12:26:29.000,229,10974660,13325,0,1692275188,13121.577696209999,88.44747798000026,53550.0121272
2023-08-17,12:26:30.000,229,10974701,13245,0,1692275189,13121.604641449994,88.46157623999898,53550.0470628
2023-08-17,12:26:31.000,229,10974699,13285,0,1692275190,13121.597905139999,88.42633059000218,53550.10994688
2023-08-17,12:26:32.000,229,10974707,13325,0,1692275191,13121.544014659994,88.48272363000433,53550.04007568
2023-08-17,12:26:33.000,229,10974739,13285,0,1692275192,13121.55075096999,88.4404288500009,53550.06103704
2023-08-17,12:26:34.000,229,10974711,13085,0,1692275193,13121.577696209999,88.49682189000305,53550.116934
2023-08-17,12:26:35.000,229,10974745,13005,0,1692275194,13121.584432519994,88.46157623999898,53550.081998400005
2023-08-17,12:26:36.000,229,10974694,13045,0,1692275195,13121.577696209999,88.5038710200024,53550.033088560005
2023-08-17,12:26:37.000,229,10974713,13165,0,1692275196,13121.503596799994,88.52501841000048,53549.935268880006
2023-08-17,12:26:38.000,229,10974694,13165,0,1692275197,13121.544014659994,88.52501841000048,53549.963217360004
2023-08-17,12:26:39.000,229,10974691,13365,0,1692275198,13121.577696209999,88.58846058000199,53550.09597264001
2023-08-17,12:26:40.000,229,10974706,13085,0,1692275199,13121.63158668999,88.58846058000199,53550.116934
2023-08-17,12:26:41.000,229,10974659,13285,0,1692275200,13121.67874086,88.62370622999879,53550.081998400005
2023-08-17,12:26:42.000,229,10974650,13285,0,1692275201,13121.67874086,88.64485362000414,53550.081998400005
2023-08-17,12:26:43.000,229,10974693,13165,0,1692275202,13121.65853193,88.69419752999966,53550.04007568
2023-08-17,12:26:44.000,229,10974680,13125,0,1692275203,13121.71242240999,88.65895188000286,53550.13789536
2023-08-17,12:26:45.000,229,10974673,13205,0,1692275204,13121.69894979,88.6871484000003,53550.102959760006
2023-08-17,12:26:46.000,229,10974666,13085,0,1692275205,13121.746103959995,88.69419752999966,53550.04007568
2023-08-17,12:26:47.000,229,10974669,13245,0,1692275206,13121.71915872,88.74354144000245,53550.081998400005
2023-08-17,12:26:48.000,229,10974696,13525,0,1692275207,13121.69894979,88.73649231000309,53550.06802416
2023-08-17,12:26:49.000,229,10974720,13245,0,1692275208,13121.75957658,88.7999344800046,53550.14488248001
2023-08-17,12:26:50.000,229,10974660,13365,0,1692275209,13121.73936765,88.7999344800046,53550.12392112001
2023-08-17,12:26:51.000,229,10974630,13005,0,1692275210,13121.75957658,88.7858362199986,53550.12392112001
2023-08-17,12:26:52.000,229,10974714,13245,0,1692275211,13121.75957658,88.81403274000331,53550.10994688
2023-08-17,12:26:53.000,229,10974674,12925,0,1692275212,13121.69894979,88.7999344800046,53550.033088560005
2023-08-17,12:26:54.000,229,10974676,13085,0,1692275213,13121.69894979,88.81403274000331,53550.0470628
2023-08-17,12:26:55.000,229,10974649,13245,0,1692275214,13121.71915872,88.80698361000395,53550.102959760006
2023-08-17,12:26:56.000,229,10974693,13205,0,1692275215,13121.705686099995,88.81403274000331,53550.102959760006
2023-08-17,12:26:57.000,229,10974694,13165,0,1692275216,13121.67874086,88.81403274000331,53550.116934
2023-08-17,12:26:58.000,229,10974640,12925,0,1692275217,13121.705686099995,88.82108187000267,53550.102959760006
2023-08-17,12:26:59.000,229,10974719,13085,0,1692275218,13121.705686099995,88.82813100000203,53550.130908240004
2023-08-17,12:27:00.000,229,10974698,13205,0,1692275219,13121.725895029995,88.79288534999796,53550.06103704
2023-08-17,12:27:01.000,229,10974681,13245,0,1692275220,13121.665268239994,88.79288534999796,53550.130908240004
2023-08-17,12:27:02.000,229,10974709,13285,0,1692275221,13121.638323,88.80698361000395,53550.01911432
2023-08-17,12:27:03.000,229,10974677,13285,0,1692275222,13121.584432519994,88.83518013000139,53550.08898552
2023-08-17,12:27:04.000,229,10974675,13125,0,1692275223,13121.65853193,88.80698361000395,53550.102959760006
2023-08-17,12:27:05.000,229,10974681,13005,0,1692275224,13121.67874086,88.80698361000395,53550.09597264001
2023-08-17,12:27:06.000,229,10974684,12925,0,1692275225,13121.597905139999,88.80698361000395,53550.06802416
2023-08-17,12:27:07.000,229,10974656,13205,0,1692275226,13121.624850379994,88.83518013000139,53550.04007568
2023-08-17,12:27:08.000,229,10974639,13165,0,1692275227,13121.685477169995,88.84927839000011,53550.04007568
2023-08-17,12:27:09.000,229,10974668,13325,0,1692275228,13121.63158668999,88.85632751999947,53550.02610144001
2023-08-17,12:27:10.000,229,10974671,13285,0,1692275229,13121.665268239994,88.87747491000482,53550.01911432
2023-08-17,12:27:11.000,229,10974695,12925,0,1692275230,13121.645059309994,88.84927839000011,53550.033088560005
2023-08-17,12:27:12.000,229,10974691,13125,0,1692275231,13121.63158668999,88.86337664999883,53550.033088560005
2023-08-17,12:27:13.000,229,10974702,13365,0,1692275232,13121.65853193,88.89157317000354,53550.05404992001
2023-08-17,12:27:14.000,229,10974670,13125,0,1692275233,13121.71242240999,88.88452404000418,53550.06802416
2023-08-17,12:27:15.000,229,10974610,13125,0,1692275234,13121.67874086,88.87747491000482,53550.10994688
2023-08-17,12:27:16.000,229,10974687,13285,0,1692275235,13121.69894979,88.90567143000226,53550.0121272
2023-08-17,12:27:17.000,229,10974672,12765,0,1692275236,13121.665268239994,88.87747491000482,53550.06802416
2023-08-17,12:27:18.000,229,10974678,13285,0,1692275237,13121.67200454999,88.91272056000162,53550.01911432
2023-08-17,12:27:19.000,229,10974681,13125,0,1692275238,13121.67874086,88.92681882000034,53550.130908240004
2023-08-17,12:27:20.000,229,10974710,13285,0,1692275239,13121.73936765,88.92681882000034,53550.102959760006
2023-08-17,12:27:21.000,229,10974675,13165,0,1692275240,13121.746103959995,88.92681882000034,53550.10994688
2023-08-17,12:27:22.000,229,10974683,13165,0,1692275241,13121.746103959995,88.91272056000162,53550.130908240004
2023-08-17,12:27:23.000,229,10974662,13005,0,1692275242,13121.71242240999,88.94796620999841,53550.04007568
2023-08-17,12:27:24.000,229,10974673,13405,0,1692275243,13121.725895029995,88.94091707999905,53550.01911432
2023-08-17,12:27:25.000,229,10974674,13165,0,1692275244,13121.69894979,88.97616273000313,53550.033088560005
2023-08-17,12:27:26.000,229,10974677,12925,0,1692275245,13121.69894979,89.00435925000056,53550.04007568
2023-08-17,12:27:27.000,229,10974664,13085,0,1692275246,13121.69221347999,89.00435925000056,53550.0470628
2023-08-17,12:27:28.000,229,10974705,12965,0,1692275247,13121.638323,88.9973101200012,53550.01911432
2023-08-17,12:27:29.000,229,10974663,13045,0,1692275248,13121.685477169995,88.97616273000313,53550.081998400005
2023-08-17,12:27:30.000,229,10974698,13325,0,1692275249,13121.65853193,89.01845750999928,53549.99116584
2023-08-17,12:27:31.000,229,10974688,12925,0,1692275250,13121.638323,88.97616273000313,53550.02610144001
2023-08-17,12:27:32.000,229,10974690,13245,0,1692275251,13121.665268239994,89.02550663999864,53550.04007568
2023-08-17,12:27:33.000,229,10974627,12845,0,1692275252,13121.577696209999,88.98321186000248,53549.935268880006
2023-08-17,12:27:34.000,229,10974701,13005,0,1692275253,13121.57095989999,89.00435925000056,53549.90732040001
2023-08-17,12:27:35.000,229,10974697,13085,0,1692275254,13121.624850379994,88.98321186000248,53550.06802416
2023-08-17,12:27:36.000,229,10974671,13285,0,1692275255,13121.65179561999,89.02550663999864,53550.00514008001
2023-08-17,12:27:37.000,229,10974669,13045,0,1692275256,13121.638323,89.03960490000463,53550.00514008001
2023-08-17,12:27:38.000,229,10974664,13205,0,1692275257,13121.645059309994,89.032555769998,53549.935268880006
2023-08-17,12:27:39.000,229,10974696,13085,0,1692275258,13121.69221347999,89.06075229000271,53550.06103704
2023-08-17,12:27:40.000,229,10974689,13445,0,1692275259,13121.63158668999,89.06780142000207,53549.984178720006
2023-08-17,12:27:41.000,229,10974668,13125,0,1692275260,13121.645059309994,89.032555769998,53549.99116584
2023-08-17,12:27:42.000,229,10974674,13285,0,1692275261,13121.59116882999,89.08894881000015,53549.92129464
2023-08-17,12:27:43.000,229,10974707,13125,0,1692275262,13121.597905139999,89.05370316000335,53550.00514008001
2023-08-17,12:27:44.000,229,10974658,13125,0,1692275263,13121.67874086,89.08189968000079,53550.033088560005
2023-08-17,12:27:45.000,229,10974656,12965,0,1692275264,13121.705686099995,89.03960490000463,53550.102959760006
2023-08-17,12:27:46.000,229,10974697,13205,0,1692275265,13121.71915872,89.10304706999887,53550.00514008001
2023-08-17,12:27:47.000,229,10974748,12925,0,1692275266,13121.75284026999,89.08189968000079,53550.06802416
2023-08-17,12:27:48.000,229,10974707,13605,0,1692275267,13121.67874086,89.16648924000037,53549.95623024001
2023-08-17,12:27:49.000,229,10974706,12885,0,1692275268,13121.69894979,89.13829272000294,53550.0121272
2023-08-17,12:27:50.000,229,10974665,13005,0,1692275269,13121.77978551,89.2087840200038,53549.99116584
2023-08-17,12:27:51.000,229,10974685,13365,0,1692275270,13121.786521819995,89.19468575999781,53550.0121272
2023-08-17,12:27:52.000,229,10974730,13165,0,1692275271,13121.766312889995,89.22288228000252,53549.97719160001
2023-08-17,12:27:53.000,229,10974649,13085,0,1692275272,13121.786521819995,89.21583315000316,53549.97020448
2023-08-17,12:27:54.000,229,10974723,13285,0,1692275273,13121.79999444,89.21583315000316,53550.02610144001
2023-08-17,12:27:55.000,229,10974720,13285,0,1692275274,13121.8404123,89.25812792999932,53550.08898552
2023-08-17,12:27:56.000,229,10974672,13005,0,1692275275,13121.79325812999,89.26517705999868,53549.963217360004
2023-08-17,12:27:57.000,229,10974697,13525,0,1692275276,13121.826939679995,89.27222618999804,53550.04007568
2023-08-17,12:27:58.000,229,10974711,13125,0,1692275277,13121.75957658,89.32861923000019,53549.90732040001
2023-08-17,12:27:59.000,229,10974677,12925,0,1692275278,13121.73936765,89.31452097000147,53549.95623024001
2023-08-17,12:28:00.000,229,10974717,13445,0,1692275279,13121.79999444,89.32861923000019,53550.02610144001
2023-08-17,12:28:01.000,229,10974679,13285,0,1692275280,13121.79325812999,89.3568157500049,53550.00514008001
2023-08-17,12:28:02.000,229,10974704,13245,0,1692275281,13121.81346705999,89.33566835999954,53549.97719160001
2023-08-17,12:28:03.000,229,10974697,13285,0,1692275282,13121.75957658,89.36386488000426,53549.94924312
2023-08-17,12:28:04.000,229,10974724,13285,0,1692275283,13121.77978551,89.3568157500049,53549.99116584
2023-08-17,12:28:05.000,229,10974693,12925,0,1692275284,13121.786521819995,89.33566835999954,53550.02610144001
2023-08-17,12:28:06.000,229,10974697,13005,0,1692275285,13121.766312889995,89.36386488000426,53550.04007568
2023-08-17,12:28:07.000,229,10974727,13085,0,1692275286,13121.73936765,89.32861923000019,53549.94924312
2023-08-17,12:28:08.000,229,10974693,13325,0,1692275287,13121.725895029995,89.38501227000233,53549.984178720006
2023-08-17,12:28:09.000,229,10974682,12765,0,1692275288,13121.82020337,89.3427174899989,53550.033088560005
2023-08-17,12:28:10.000,229,10974680,12965,0,1692275289,13121.81346705999,89.39911053000105,53549.97719160001
2023-08-17,12:28:11.000,229,10974658,13165,0,1692275290,13121.8404123,89.3920614000017,53549.99116584
2023-08-17,12:28:12.000,229,10974744,13125,0,1692275291,13121.75957658,89.40615966000041,53549.97020448
2023-08-17,12:28:13.000,229,10974672,13245,0,1692275292,13121.766312889995,89.42025791999913,53549.92129464
2023-08-17,12:28:14.000,229,10974629,13125,0,1692275293,13121.77304919999,89.43435617999785,53549.984178720006
2023-08-17,12:28:15.000,229,10974695,13325,0,1692275294,13121.806730749995,89.42025791999913,53549.984178720006
2023-08-17,12:28:16.000,229,10974722,12965,0,1692275295,13121.86062123,89.44140531000448,53550.04007568
2023-08-17,12:28:17.000,229,10974670,13285,0,1692275296,13121.82020337,89.43435617999785,53550.07501128001
2023-08-17,12:28:18.000,229,10974706,12925,0,1692275297,13121.826939679995,89.43435617999785,53549.99815296
2023-08-17,12:28:19.000,229,10974686,13525,0,1692275298,13121.88083016,89.42025791999913,53550.00514008001
2023-08-17,12:28:20.000,229,10974677,13285,0,1692275299,13121.85388491999,89.46960183000192,53550.0470628
2023-08-17,12:28:21.000,229,10974698,13125,0,1692275300,13121.85388491999,89.47665096000128,53550.02610144001
2023-08-17,12:28:22.000,229,10974692,13005,0,1692275301,13121.826939679995,89.51189660999808,53549.942256
2023-08-17,12:28:23.000,229,10974690,13165,0,1692275302,13121.826939679995,89.51189660999808,53549.99116584
2023-08-17,12:28:24.000,229,10974707,13045,0,1692275303,13121.85388491999,89.56124052000087,53549.99116584
2023-08-17,12:28:25.000,229,10974705,13445,0,1692275304,13121.907775399995,89.54009313000279,53550.04007568
2023-08-17,12:28:26.000,229,10974718,13525,0,1692275305,13121.90103909,89.6035353000043,53550.07501128001
2023-08-17,12:28:27.000,229,10974704,13325,0,1692275306,13121.847148609995,89.62468269000237,53549.97020448
2023-08-17,12:28:28.000,229,10974690,13245,0,1692275307,13121.826939679995,89.66697746999853,53550.033088560005
2023-08-17,12:28:29.000,229,10974678,13045,0,1692275308,13121.847148609995,89.65992833999917,53550.0121272
2023-08-17,12:28:30.000,229,10974690,13045,0,1692275309,13121.867357539995,89.65992833999917,53550.04007568
2023-08-17,12:28:31.000,229,10974669,13365,0,1692275310,13121.8404123,89.65287920999981,53550.00514008001
2023-08-17,12:28:32.000,229,10974690,13005,0,1692275311,13121.82020337,89.70927225000196,53549.942256
2023-08-17,12:28:33.000,229,10974688,13245,0,1692275312,13121.85388491999,89.69517399000324,53549.99116584
2023-08-17,12:28:34.000,229,10974719,13205,0,1692275313,13121.82020337,89.7374687699994,53550.0470628
2023-08-17,12:28:35.000,229,10974764,12925,0,1692275314,13121.83367598999,89.72337051000068,53550.04007568
2023-08-17,12:28:36.000,229,10974740,13165,0,1692275315,13121.77304919999,89.7374687699994,53550.081998400005
2023-08-17,12:28:37.000,229,10974748,13125,0,1692275316,13121.79999444,89.73041964000004,53550.0121272
2023-08-17,12:28:38.000,229,10974690,13245,0,1692275317,13121.77978551,89.77271442000347,53549.963217360004
2023-08-17,12:28:39.000,229,10974741,13245,0,1692275318,13121.82020337,89.7374687699994,53550.05404992001
2023-08-17,12:28:40.000,229,10974681,13045,0,1692275319,13121.81346705999,89.77271442000347,53550.0470628
2023-08-17,12:28:41.000,229,10974644,12685,0,1692275320,13121.867357539995,89.77976355000283,53550.033088560005
2023-08-17,12:28:42.000,229,10974661,13285,0,1692275321,13121.826939679995,89.8009109400009,53550.0470628
2023-08-17,12:28:43.000,229,10974700,12805,0,1692275322,13121.806730749995,89.8009109400009,53549.935268880006
2023-08-17,12:28:44.000,229,10974713,13045,0,1692275323,13121.77304919999,89.82205832999898,53549.92129464
2023-08-17,12:28:45.000,229,10974681,13405,0,1692275324,13121.82020337,89.8009109400009,53549.99815296
2023-08-17,12:28:46.000,229,10974728,12965,0,1692275325,13121.8404123,89.8009109400009,53550.00514008001
2023-08-17,12:28:47.000,229,10974676,13085,0,1692275326,13121.8404123,89.8361565899977,53549.99815296
2023-08-17,12:28:48.000,229,10974724,13285,0,1692275327,13121.847148609995,89.87845137000113,53549.97719160001
2023-08-17,12:28:49.000,229,10974697,13285,0,1692275328,13121.8404123,89.81500919999962,53549.99815296
2023-08-17,12:28:50.000,229,10974659,13365,0,1692275329,13121.907775399995,89.8361565899977,53550.04007568
2023-08-17,12:28:51.000,229,10974724,13205,0,1692275330,13121.94145695,89.82205832999898,53550.033088560005
2023-08-17,12:28:52.000,229,10974682,13125,0,1692275331,13121.90103909,89.8361565899977,53550.0121272
2023-08-17,12:28:53.000,229,10974721,13325,0,1692275332,13121.85388491999,89.87845137000113,53549.90732040001
2023-08-17,12:28:54.000,229,10974686,13245,0,1692275333,13121.806730749995,89.86435311000241,53549.90033328
2023-08-17,12:28:55.000,229,10974713,13205,0,1692275334,13121.88083016,89.84320572000433,53549.90033328
2023-08-17,12:28:56.000,229,10974701,13365,0,1692275335,13121.927984329996,89.86435311000241,53549.97020448
2023-08-17,12:28:57.000,229,10974676,13245,0,1692275336,13121.91451170999,89.89254962999985,53549.90033328
2023-08-17,12:28:58.000,229,10974702,13005,0,1692275337,13121.91451170999,89.87140224000177,53549.97020448
2023-08-17,12:28:59.000,229,10974711,13205,0,1692275338,13121.92124802,89.90664788999857,53549.984178720006
2023-08-17,12:29:00.000,229,10974703,13285,0,1692275339,13121.85388491999,89.91369701999793,53549.95623024001
2023-08-17,12:29:01.000,229,10974709,13005,0,1692275340,13121.92124802,89.89254962999985,53549.963217360004
2023-08-17,12:29:02.000,229,10974675,13125,0,1692275341,13121.847148609995,89.90664788999857,53549.92828176001
2023-08-17,12:29:03.000,229,10974729,13125,0,1692275342,13121.86062123,89.90664788999857,53549.8723848
2023-08-17,12:29:04.000,229,10974658,13125,0,1692275343,13121.92124802,89.94189354000264,53549.97719160001
2023-08-17,12:29:05.000,229,10974700,12885,0,1692275344,13121.948193259996,89.948942670002,53549.95623024001
2023-08-17,12:29:06.000,229,10974684,13085,0,1692275345,13121.96166588,89.97713918999943,53549.99815296
2023-08-17,12:29:07.000,229,10974707,13165,0,1692275346,13121.93472063999,89.99828658000479,53549.97020448
2023-08-17,12:29:08.000,229,10974657,13285,0,1692275347,13121.927984329996,90.03353223000158,53549.92129464
2023-08-17,12:29:09.000,229,10974670,13085,0,1692275348,13121.96166588,90.02648310000222,53549.99815296
2023-08-17,12:29:10.000,229,10974693,13325,0,1692275349,13121.927984329996,90.08992527000373,53549.984178720006
2023-08-17,12:29:11.000,229,10974683,13285,0,1692275350,13121.93472063999,90.10402353000245,53549.95623024001
2023-08-17,12:29:12.000,229,10974706,12925,0,1692275351,13121.87409384999,90.13926917999925,53549.85841056001
2023-08-17,12:29:13.000,229,10974727,13005,0,1692275352,13121.948193259996,90.12517092000053,53549.97719160001
2023-08-17,12:29:14.000,229,10974708,13085,0,1692275353,13121.92124802,90.17451483000332,53549.963217360004
2023-08-17,12:29:15.000,229,10974724,13085,0,1692275354,13121.92124802,90.18861309000204,53550.01911432
2023-08-17,12:29:16.000,229,10974726,13165,0,1692275355,13121.90103909,90.20976048000011,53549.942256
2023-08-17,12:29:17.000,229,10974725,13285,0,1692275356,13121.887566469995,90.25205526000354,53549.94924312
2023-08-17,12:29:18.000,229,10974702,13245,0,1692275357,13121.85388491999,90.24500613000419,53549.88635904001
2023-08-17,12:29:19.000,229,10974698,13125,0,1692275358,13121.887566469995,90.23090786999819,53549.92828176001
2023-08-17,12:29:20.000,229,10974676,13125,0,1692275359,13121.8404123,90.21680960999947,53549.90732040001
2023-08-17,12:29:21.000,229,10974681,13205,0,1692275360,13121.91451170999,90.23090786999819,53550.0121272
2023-08-17,12:29:22.000,229,10974692,13125,0,1692275361,13121.907775399995,90.20976048000011,53550.0121272
2023-08-17,12:29:23.000,229,10974662,13045,0,1692275362,13121.83367598999,90.20976048000011,53549.92129464
2023-08-17,12:29:24.000,229,10974665,12765,0,1692275363,13121.81346705999,90.20271135000075,53549.99815296
2023-08-17,12:29:25.000,229,10974704,13245,0,1692275364,13121.83367598999,90.22385873999883,53549.984178720006
2023-08-17,12:29:26.000,229,10974645,13525,0,1692275365,13121.83367598999,90.18861309000204,53549.92828176001
2023-08-17,12:29:27.000,229,10974678,13125,0,1692275366,13121.77978551,90.15336743999796,53549.87937192
2023-08-17,12:29:28.000,229,10974703,13125,0,1692275367,13121.786521819995,90.11107266000181,53549.963217360004
2023-08-17,12:29:29.000,229,10974689,13365,0,1692275368,13121.85388491999,90.07582700999774,53549.99116584
2023-08-17,12:29:30.000,229,10974701,12925,0,1692275369,13121.88083016,90.08992527000373,53549.95623024001
2023-08-17,12:29:31.000,229,10974729,13285,0,1692275370,13121.86062123,90.06172874999902,53549.963217360004
2023-08-17,12:29:32.000,229,10974741,13045,0,1692275371,13121.81346705999,90.06877787999838,53549.914307520005
2023-08-17,12:29:33.000,229,10974669,13085,0,1692275372,13121.786521819995,90.08287614000437,53549.88635904001
2023-08-17,12:29:34.000,229,10974667,13325,0,1692275373,13121.77304919999,90.04058136000094,53549.83744920001
2023-08-17,12:29:35.000,229,10974676,13245,0,1692275374,13121.79999444,90.08287614000437,53549.942256
2023-08-17,12:29:36.000,229,10974694,13245,0,1692275375,13121.867357539995,90.07582700999774,53549.92129464
2023-08-17,12:29:37.000,229,10974705,13125,0,1692275376,13121.847148609995,90.10402353000245,53549.90033328
2023-08-17,12:29:38.000,229,10974698,13005,0,1692275377,13121.87409384999,90.12517092000053,53549.92828176001
2023-08-17,12:29:39.000,229,10974666,13165,0,1692275378,13121.93472063999,90.11812179000117,53549.92828176001
2023-08-17,12:29:40.000,229,10974744,13045,0,1692275379,13121.887566469995,90.15336743999796,53549.8723848
2023-08-17,12:29:41.000,229,10974678,13045,0,1692275380,13121.92124802,90.17451483000332,53549.92129464
2023-08-17,12:29:42.000,229,10974680,13005,0,1692275381,13121.927984329996,90.18861309000204,53549.89334616
2023-08-17,12:29:43.000,229,10974675,13125,0,1692275382,13121.93472063999,90.22385873999883,53549.90033328
2023-08-17,12:29:44.000,229,10974710,13485,0,1692275383,13122.015556359991,90.23090786999819,53549.984178720006
2023-08-17,12:29:45.000,229,10974643,12925,0,1692275384,13122.008820049996,90.26615352000226,53549.97719160001
2023-08-17,12:29:46.000,229,10974682,13285,0,1692275385,13121.97513849999,90.28730091000034,53549.90732040001
2023-08-17,12:29:47.000,229,10974659,13205,0,1692275386,13121.94145695,90.30139916999906,53549.85142344
2023-08-17,12:29:48.000,229,10974701,13205,0,1692275387,13121.92124802,90.30844829999842,53549.942256
2023-08-17,12:29:49.000,229,10974702,13205,0,1692275388,13121.91451170999,90.32959569000377,53549.942256
2023-08-17,12:29:50.000,229,10974687,13165,0,1692275389,13121.92124802,90.37189046999993,53549.87937192
2023-08-17,12:29:51.000,229,10974706,13085,0,1692275390,13121.826939679995,90.35074308000185,53549.942256
2023-08-17,12:29:52.000,229,10974661,13525,0,1692275391,13121.81346705999,90.38598872999864,53549.865397680005
2023-08-17,12:29:53.000,229,10974711,13365,0,1692275392,13121.81346705999,90.35074308000185,53549.89334616
2023-08-17,12:29:54.000,229,10974705,13365,0,1692275393,13121.8404123,90.37893959999928,53549.94924312
2023-08-17,12:29:55.000,229,10974716,13165,0,1692275394,13121.8404123,90.33664482000313,53549.865397680005
2023-08-17,12:29:56.000,229,10974655,13445,0,1692275395,13121.82020337,90.35074308000185,53549.89334616
2023-08-17,12:29:57.000,229,10974700,13085,0,1692275396,13121.77304919999,90.36484134000057,53549.87937192
2023-08-17,12:29:58.000,229,10974723,12845,0,1692275397,13121.746103959995,90.37893959999928,53549.8723848
2023-08-17,12:29:59.000,229,10974694,13085,0,1692275398,13121.786521819995,90.34369395000249,53549.90033328
2023-08-17,12:30:00.000,229,10974672,13045,0,1692275399,13121.79325812999,90.37893959999928,53549.87937192
2023-08-17,12:30:01.000,229,10974677,13005,0,1692275400,13121.847148609995,90.35074308000185,53550.00514008001
2023-08-17,12:30:02.000,229,10974686,13085,0,1692275401,13121.806730749995,90.35779221000121,53549.92828176001
2023-08-17,12:30:03.000,229,10974698,13125,0,1692275402,13121.79999444,90.33664482000313,53549.84443632
2023-08-17,12:30:04.000,229,10974616,13045,0,1692275403,13121.786521819995,90.34369395000249,53549.935268880006
2023-08-17,12:30:05.000,229,10974714,13325,0,1692275404,13121.786521819995,90.32254656000441,53549.92828176001
2023-08-17,12:30:06.000,229,10974669,13285,0,1692275405,13121.82020337,90.36484134000057,53549.92129464
2023-08-17,12:30:07.000,229,10974663,13285,0,1692275406,13121.746103959995,90.31549742999778,53549.85142344
2023-08-17,12:30:08.000,229,10974671,12925,0,1692275407,13121.75284026999,90.28730091000034,53549.865397680005
2023-08-17,12:30:09.000,229,10974710,13165,0,1692275408,13121.82020337,90.31549742999778,53549.92129464
2023-08-17,12:30:10.000,229,10974700,13285,0,1692275409,13121.786521819995,90.32254656000441,53549.92129464
2023-08-17,12:30:11.000,229,10974708,13085,0,1692275410,13121.81346705999,90.32254656000441,53549.92828176001
2023-08-17,12:30:12.000,229,10974741,13085,0,1692275411,13121.79999444,90.393037859998,53549.90033328
2023-08-17,12:30:13.000,229,10974740,13085,0,1692275412,13121.71915872,90.37189046999993,53549.84443632
2023-08-17,12:30:14.000,229,10974721,13165,0,1692275413,13121.77978551,90.37189046999993,53549.82347496
2023-08-17,12:30:15.000,229,10974686,13045,0,1692275414,13121.77304919999,90.40008699000464,53549.88635904001
2023-08-17,12:30:16.000,229,10974701,13165,0,1692275415,13121.766312889995,90.41418525000336,53549.89334616
2023-08-17,12:30:17.000,229,10974700,13285,0,1692275416,13121.71242240999,90.42828351000207,53549.92129464
2023-08-17,12:30:18.000,229,10974678,13165,0,1692275417,13121.75284026999,90.43533264000143,53549.84443632
2023-08-17,12:30:19.000,229,10974695,13245,0,1692275418,13121.81346705999,90.41418525000336,53549.92828176001
2023-08-17,12:30:20.000,229,10974720,13445,0,1692275419,13121.746103959995,90.47057828999823,53549.8723848
2023-08-17,12:30:21.000,229,10974720,13285,0,1692275420,13121.766312889995,90.46352915999887,53549.865397680005
2023-08-17,12:30:22.000,229,10974733,13045,0,1692275421,13121.73263133999,90.47057828999823,53549.77456512
2023-08-17,12:30:23.000,229,10974682,13125,0,1692275422,13121.725895029995,90.47057828999823,53549.83046208
2023-08-17,12:30:24.000,229,10974692,13085,0,1692275423,13121.75284026999,90.49172568000358,53549.865397680005
2023-08-17,12:30:25.000,229,10974714,13285,0,1692275424,13121.826939679995,90.47057828999823,53549.92828176001
2023-08-17,12:30:26.000,229,10974701,13325,0,1692275425,13121.77304919999,90.49877481000294,53549.88635904001
2023-08-17,12:30:27.000,229,10974729,13445,0,1692275426,13121.75957658,90.5410695899991,53549.87937192
2023-08-17,12:30:28.000,229,10974719,13005,0,1692275427,13121.79325812999,90.56221698000445,53549.87937192
2023-08-17,12:30:29.000,229,10974658,13085,0,1692275428,13121.75957658,90.52697133000038,53549.8723848
2023-08-17,12:30:30.000,229,10974715,12885,0,1692275429,13121.77304919999,90.54811871999846,53549.8723848
2023-08-17,12:30:41.000,229,10974712,13165,0,1692275440,13121.8404123,90.62565914999868,53549.85142344
2023-08-17,12:30:42.000,229,10974633,12965,0,1692275441,13121.82020337,90.63975741000468,53549.816487840006
2023-08-17,12:30:43.000,229,10974717,13125,0,1692275442,13121.88083016,90.61156088999996,53549.914307520005
2023-08-17,12:30:44.000,229,10974767,13165,0,1692275443,13121.8404123,90.66090480000275,53549.87937192
2023-08-17,12:30:45.000,229,10974703,13085,0,1692275444,13121.87409384999,90.62565914999868,53549.8723848
2023-08-17,12:30:46.000,229,10974669,13205,0,1692275445,13121.85388491999,90.67500306000147,53549.78853936001
2023-08-17,12:30:47.000,229,10974733,13205,0,1692275446,13121.89430277999,90.68910132000019,53549.8723848
2023-08-17,12:30:48.000,229,10974698,12965,0,1692275447,13121.92124802,90.7172978400049,53549.89334616
2023-08-17,12:30:49.000,229,10974683,13245,0,1692275448,13121.968402189996,90.7172978400049,53549.8723848
2023-08-17,12:30:50.000,229,10974673,13045,0,1692275449,13121.96166588,90.73844523000298,53549.92129464
2023-08-17,12:30:51.000,229,10974726,13125,0,1692275450,13121.948193259996,90.73844523000298,53549.914307520005
2023-08-17,12:30:52.000,229,10974739,13165,0,1692275451,13121.95492956999,90.79483826999785,53549.88635904001
2023-08-17,12:30:53.000,229,10974657,12965,0,1692275452,13121.887566469995,90.76664175000042,53549.85841056001
2023-08-17,12:30:54.000,229,10974722,13445,0,1692275453,13121.8404123,90.82303479000257,53549.87937192
2023-08-17,12:30:55.000,229,10974738,13645,0,1692275454,13121.89430277999,90.79483826999785,53549.90732040001
2023-08-17,12:30:56.000,229,10974708,12965,0,1692275455,13121.93472063999,90.77369087999978,53549.92129464
2023-08-17,12:30:57.000,229,10974688,12925,0,1692275456,13121.90103909,90.77369087999978,53549.8723848
2023-08-17,12:30:58.000,229,10974676,13285,0,1692275457,13121.887566469995,90.81598566000321,53549.89334616
2023-08-17,12:30:59.000,229,10974650,13205,0,1692275458,13121.89430277999,90.83008392000193,53549.914307520005
2023-08-17,12:31:00.000,229,10974684,13085,0,1692275459,13121.89430277999,90.81598566000321,53549.89334616
2023-08-17,12:31:01.000,229,10974652,13165,0,1692275460,13121.94145695,90.80893653000385,53549.90732040001
2023-08-17,12:31:02.000,229,10974681,12965,0,1692275461,13121.86062123,90.82303479000257,53549.85841056001
2023-08-17,12:31:03.000,229,10974664,13005,0,1692275462,13121.806730749995,90.81598566000321,53549.816487840006
2023-08-17,12:31:04.000,229,10974683,13005,0,1692275463,13121.89430277999,90.82303479000257,53549.88635904001
2023-08-17,12:31:05.000,229,10974692,13285,0,1692275464,13121.87409384999,90.82303479000257,53549.935268880006
2023-08-17,12:31:06.000,229,10974650,13285,0,1692275465,13121.887566469995,90.82303479000257,53549.90732040001
2023-08-17,12:31:07.000,229,10974760,13325,0,1692275466,13121.867357539995,90.81598566000321,53549.83744920001
2023-08-17,12:31:08.000,229,10974732,12845,0,1692275467,13121.86062123,90.85123131,53549.865397680005
2023-08-17,12:31:09.000,229,10974643,13645,0,1692275468,13121.89430277999,90.85828043999936,53549.816487840006
2023-08-17,12:31:10.000,229,10974661,13165,0,1692275469,13121.88083016,90.84418218000064,53549.8723848
2023-08-17,12:31:11.000,229,10974678,13325,0,1692275470,13121.887566469995,90.82303479000257,53549.8723848
2023-08-17,12:31:12.000,229,10974674,13125,0,1692275471,13121.847148609995,90.89352609000343,53549.87937192
2023-08-17,12:31:13.000,229,10974702,12885,0,1692275472,13121.87409384999,90.91467348000151,53549.865397680005
2023-08-17,12:31:14.000,229,10974699,13245,0,1692275473,13121.907775399995,90.93582086999959,53549.942256
2023-08-17,12:31:15.000,229,10974716,13245,0,1692275474,13121.87409384999,90.92172261000087,53549.87937192
2023-08-17,12:31:16.000,229,10974706,13165,0,1692275475,13121.887566469995,90.9499191299983,53549.935268880006
2023-08-17,12:31:17.000,229,10974717,13165,0,1692275476,13121.85388491999,90.97811565000302,53549.80950072001
2023-08-17,12:31:18.000,229,10974709,13245,0,1692275477,13121.867357539995,90.9992630400011,53549.8723848
2023-08-17,12:31:19.000,229,10974680,13245,0,1692275478,13121.867357539995,91.03450868999789,53549.87937192
2023-08-17,12:31:20.000,229,10974712,13165,0,1692275479,13121.927984329996,91.02745955999853,53549.95623024001
2023-08-17,12:31:21.000,229,10974716,12925,0,1692275480,13122.00208374,91.02041042999917,53549.935268880006
2023-08-17,12:31:22.000,229,10974716,13325,0,1692275481,13121.94145695,91.04860695000389,53549.89334616
2023-08-17,12:31:23.000,229,10974675,13285,0,1692275482,13121.95492956999,91.03450868999789,53549.88635904001
2023-08-17,12:31:24.000,229,10974702,13085,0,1692275483,13121.95492956999,91.02041042999917,53549.92129464
2023-08-17,12:31:25.000,229,10974666,13165,0,1692275484,13121.98187481,91.05565608000325,53549.88635904001
2023-08-17,12:31:26.000,229,10974659,13245,0,1692275485,13122.008820049996,91.09090173000004,53549.89334616
2023-08-17,12:31:27.000,229,10974679,13405,0,1692275486,13121.95492956999,91.0979508599994,53549.83046208
2023-08-17,12:31:28.000,229,10974683,13205,0,1692275487,13121.97513849999,91.0979508599994,53549.8723848
2023-08-17,12:31:29.000,229,10974667,13085,0,1692275488,13122.035765289991,91.12614738000411,53549.935268880006
2023-08-17,12:31:30.000,229,10974723,13365,0,1692275489,13122.069446839996,91.09090173000004,53549.94924312
2023-08-17,12:31:31.000,229,10974697,13045,0,1692275490,13122.076183149991,91.10499998999876,53549.90033328
2023-08-17,12:31:32.000,229,10974705,13125,0,1692275491,13122.069446839996,91.14024564000283,53549.95623024001
2023-08-17,12:31:33.000,229,10974697,13285,0,1692275492,13122.076183149991,91.11204911999812,53549.84443632
2023-08-17,12:31:34.000,229,10974668,13365,0,1692275493,13122.055974219991,91.12614738000411,53549.865397680005
2023-08-17,12:31:35.000,229,10974723,13125,0,1692275494,13122.157018869992,91.14729477000219,53549.914307520005
2023-08-17,12:31:36.000,229,10974676,12925,0,1692275495,13122.183964110001,91.10499998999876,53549.942256
2023-08-17,12:31:37.000,229,10974652,13445,0,1692275496,13122.204173040001,91.16139303000091,53549.90732040001
2023-08-17,12:31:38.000,229,10974658,13285,0,1692275497,13122.197436729992,91.16139303000091,53549.95623024001
2023-08-17,12:31:39.000,229,10974677,13205,0,1692275498,13122.224381970002,91.16844216000027,53549.984178720006
2023-08-17,12:31:40.000,229,10974719,13245,0,1692275499,13122.231118279997,91.17549128999963,53549.97719160001
2023-08-17,12:31:41.000,229,10974696,13245,0,1692275500,13122.258063519992,91.20368781000434,53549.963217360004
2023-08-17,12:31:42.000,229,10974677,13085,0,1692275501,13122.210909349997,91.18254041999899,53549.88635904001
2023-08-17,12:31:43.000,229,10974714,13085,0,1692275502,13122.197436729992,91.2107369400037,53549.935268880006
2023-08-17,12:31:44.000,229,10974706,13125,0,1692275503,13122.163755180001,91.21778607000306,53549.90033328
2023-08-17,12:31:45.000,229,10974714,13005,0,1692275504,13122.231118279997,91.21778607000306,53549.97719160001
2023-08-17,12:31:46.000,229,10974685,13285,0,1692275505,13122.237854589992,91.2459825900005,53549.97020448
2023-08-17,12:31:47.000,229,10974678,13005,0,1692275506,13122.271536139997,91.28827737000393,53549.984178720006
2023-08-17,12:31:48.000,229,10974711,13165,0,1692275507,13122.190700419997,91.30237563000264,53549.865397680005
2023-08-17,12:31:49.000,229,10974704,12925,0,1692275508,13122.210909349997,91.33762127999944,53549.87937192
2023-08-17,12:31:50.000,229,10974717,12965,0,1692275509,13122.210909349997,91.33057215000008,53549.95623024001
2023-08-17,12:31:51.000,229,10974681,13005,0,1692275510,13122.177227799992,91.32352302000072,53549.935268880006
2023-08-17,12:31:52.000,229,10974705,13005,0,1692275511,13122.143546250001,91.36581780000415,53549.90732040001
2023-08-17,12:31:53.000,229,10974708,13125,0,1692275512,13122.190700419997,91.38696519000223,53549.92129464
2023-08-17,12:31:54.000,229,10974699,13165,0,1692275513,13122.197436729992,91.37286693000351,53549.942256
2023-08-17,12:31:55.000,229,10974718,13085,0,1692275514,13122.183964110001,91.33762127999944,53549.935268880006
2023-08-17,12:31:56.000,229,10974681,13325,0,1692275515,13122.170491489996,91.36581780000415,53549.914307520005
2023-08-17,12:31:57.000,229,10974650,13325,0,1692275516,13122.109864699996,91.36581780000415,53549.85841056001
2023-08-17,12:31:58.000,229,10974697,13285,0,1692275517,13122.116601009991,91.40106345000095,53549.84443632
2023-08-17,12:31:59.000,229,10974722,13085,0,1692275518,13122.163755180001,91.37991606000287,53549.90732040001
2023-08-17,12:32:00.000,229,10974694,12965,0,1692275519,13122.204173040001,91.35876867000479,53549.90732040001
2023-08-17,12:32:01.000,229,10974694,13125,0,1692275520,13122.210909349997,91.32352302000072,53549.935268880006
2023-08-17,12:32:02.000,229,10974654,13365,0,1692275521,13122.183964110001,91.32352302000072,53549.89334616
2023-08-17,12:32:03.000,229,10974703,13005,0,1692275522,13122.177227799992,91.33057215000008,53549.865397680005
2023-08-17,12:32:04.000,229,10974727,13325,0,1692275523,13122.177227799992,91.3446704099988,53549.88635904001
2023-08-17,12:32:05.000,229,10974672,13285,0,1692275524,13122.224381970002,91.31647389000136,53549.8723848
2023-08-17,12:32:06.000,229,10974720,13445,0,1692275525,13122.231118279997,91.35171953999816,53549.84443632
2023-08-17,12:32:07.000,229,10974634,12885,0,1692275526,13122.237854589992,91.35171953999816,53549.8025136
2023-08-17,12:32:08.000,229,10974698,13205,0,1692275527,13122.251327209997,91.36581780000415,53549.8723848
2023-08-17,12:32:09.000,229,10974683,13285,0,1692275528,13122.278272449992,91.39401432000159,53549.90033328
2023-08-17,12:32:10.000,229,10974658,13285,0,1692275529,13122.264799830002,91.37286693000351,53549.94924312
2023-08-17,12:32:11.000,229,10974681,13245,0,1692275530,13122.325426620002,91.42221083999902,53549.87937192
2023-08-17,12:32:12.000,229,10974654,13125,0,1692275531,13122.298481379992,91.46450562000246,53549.83744920001
2023-08-17,12:32:13.000,229,10974691,13085,0,1692275532,13122.278272449992,91.4574564900031,53549.816487840006
2023-08-17,12:32:14.000,229,10974657,13405,0,1692275533,13122.311953999997,91.49270213999989,53549.816487840006
2023-08-17,12:32:15.000,229,10974679,12965,0,1692275534,13122.386053410002,91.49270213999989,53549.90033328
2023-08-17,12:32:16.000,229,10974641,13205,0,1692275535,13122.392789719997,91.51384952999797,53549.865397680005
2023-08-17,12:32:17.000,229,10974656,13125,0,1692275536,13122.365844480002,91.5208986600046,53549.84443632
2023-08-17,12:32:18.000,229,10974674,13205,0,1692275537,13122.386053410002,91.53499692000332,53549.82347496
2023-08-17,12:32:19.000,229,10974655,13325,0,1692275538,13122.386053410002,91.5561443100014,53549.865397680005
2023-08-17,12:32:20.000,229,10974712,13085,0,1692275539,13122.399526029993,91.61253735000355,53549.89334616
2023-08-17,12:32:21.000,229,10974679,13125,0,1692275540,13122.419734959993,91.5561443100014,53549.85142344
2023-08-17,12:32:22.000,229,10974705,13285,0,1692275541,13122.386053410002,91.5913899599982,53549.795526480004
2023-08-17,12:32:23.000,229,10974665,13005,0,1692275542,13122.352371859997,91.63368474000163,53549.80950072001
2023-08-17,12:32:24.000,229,10974708,13125,0,1692275543,13122.332162929997,91.66893038999842,53549.865397680005
2023-08-17,12:32:25.000,229,10974675,13045,0,1692275544,13122.399526029993,91.64073387000099,53549.94924312
2023-08-17,12:32:26.000,229,10974669,12965,0,1692275545,13122.426471270002,91.61958648000291,53549.942256
2023-08-17,12:32:27.000,229,10974688,13165,0,1692275546,13122.399526029993,91.66893038999842,53549.92828176001
2023-08-17,12:32:28.000,229,10974658,13405,0,1692275547,13122.352371859997,91.67597951999778,53549.89334616
2023-08-17,12:32:29.000,229,10974670,13085,0,1692275548,13122.251327209997,91.64778300000035,53549.84443632
2023-08-17,12:32:30.000,229,10974690,13205,0,1692275549,13122.271536139997,91.67597951999778,53549.82347496
2023-08-17,12:32:31.000,229,10974670,13085,0,1692275550,13122.311953999997,91.6548321299997,53549.89334616
2023-08-17,12:32:32.000,229,10974666,13125,0,1692275551,13122.264799830002,91.68302865000442,53549.85841056001
2023-08-17,12:32:33.000,229,10974665,13325,0,1692275552,13122.271536139997,91.66188125999906,53549.87937192
2023-08-17,12:32:34.000,229,10974668,13405,0,1692275553,13122.285008760002,91.66188125999906,53549.942256
2023-08-17,12:32:35.000,229,10974698,13285,0,1692275554,13122.305217690002,91.66893038999842,53549.92828176001
2023-08-17,12:32:36.000,229,10974712,13045,0,1692275555,13122.251327209997,91.69712691000313,53549.85841056001
2023-08-17,12:32:37.000,229,10974661,13125,0,1692275556,13122.217645659992,91.64778300000035,53549.83744920001
2023-08-17,12:32:38.000,229,10974714,13445,0,1692275557,13122.210909349997,91.7041760400025,53549.84443632
2023-08-17,12:32:39.000,229,10974724,13045,0,1692275558,13122.251327209997,91.68302865000442,53549.87937192
2023-08-17,12:32:40.000,229,10974722,12965,0,1692275559,13122.258063519992,91.68302865000442,53549.914307520005
2023-08-17,12:32:41.000,229,10974658,12925,0,1692275560,13122.264799830002,91.67597951999778,53549.90033328
2023-08-17,12:32:42.000,229,10974676,13405,0,1692275561,13122.278272449992,91.71827430000121,53549.89334616
2023-08-17,12:32:43.000,229,10974663,13445,0,1692275562,13122.271536139997,91.71122517000185,53549.865397680005
2023-08-17,12:32:44.000,229,10974695,13165,0,1692275563,13122.311953999997,91.72532343000057,53549.914307520005
2023-08-17,12:32:45.000,229,10974717,13285,0,1692275564,13122.258063519992,91.75351994999801,53549.88635904001
2023-08-17,12:32:46.000,229,10974698,13045,0,1692275565,13122.291745069997,91.80991299000016,53549.88635904001
2023-08-17,12:32:47.000,229,10974655,13285,0,1692275566,13122.311953999997,91.78171647000272,53549.92129464
2023-08-17,12:32:48.000,229,10974728,13045,0,1692275567,13122.251327209997,91.83106037999823,53549.78853936001
2023-08-17,12:32:49.000,229,10974638,13285,0,1692275568,13122.271536139997,91.88745342000038,53549.84443632
2023-08-17,12:32:50.000,229,10974664,13245,0,1692275569,13122.332162929997,91.88040429000102,53549.92828176001
2023-08-17,12:32:51.000,229,10974713,12925,0,1692275570,13122.338899239992,91.88745342000038,53549.95623024001
2023-08-17,12:32:52.000,229,10974706,13125,0,1692275571,13122.311953999997,91.89450254999974,53549.84443632
2023-08-17,12:32:53.000,229,10974670,13445,0,1692275572,13122.271536139997,91.91564993999782,53549.795526480004
2023-08-17,12:32:54.000,229,10974753,12845,0,1692275573,13122.291745069997,91.95089559000189,53549.78155224
2023-08-17,12:32:55.000,229,10974677,13085,0,1692275574,13122.305217690002,91.93679733000317,53549.80950072001
2023-08-17,12:32:56.000,229,10974674,13165,0,1692275575,13122.271536139997,91.95794472000125,53549.82347496
2023-08-17,12:32:57.000,229,10974667,13125,0,1692275576,13122.305217690002,91.95089559000189,53549.77456512
2023-08-17,12:32:58.000,229,10974701,13125,0,1692275577,13122.352371859997,91.97204297999997,53549.82347496
2023-08-17,12:32:59.000,229,10974675,13325,0,1692275578,13122.359108169992,91.97204297999997,53549.89334616
2023-08-17,12:33:00.000,229,10974632,12925,0,1692275579,13122.332162929997,91.97204297999997,53549.8025136
2023-08-17,12:33:01.000,229,10974718,13285,0,1692275580,13122.345635550002,92.02138689000276,53549.85841056001
2023-08-17,12:33:02.000,229,10974655,13205,0,1692275581,13122.305217690002,92.05663253999955,53549.795526480004
2023-08-17,12:33:03.000,229,10974669,13125,0,1692275582,13122.311953999997,92.02138689000276,53549.82347496
2023-08-17,12:33:04.000,229,10974653,13245,0,1692275583,13122.305217690002,92.03548515000148,53549.865397680005
2023-08-17,12:33:05.000,229,10974667,12925,0,1692275584,13122.372580789997,91.97909210999933,53549.87937192
2023-08-17,12:33:06.000,229,10974758,13005,0,1692275585,13122.359108169992,91.98614123999869,53549.8723848
2023-08-17,12:33:07.000,229,10974703,13285,0,1692275586,13122.318690309992,92.0143377600034,53549.82347496
2023-08-17,12:33:08.000,229,10974668,13405,0,1692275587,13122.372580789997,92.02843602000212,53549.80950072001
2023-08-17,12:33:09.000,229,10974681,13245,0,1692275588,13122.359108169992,91.97909210999933,53549.85142344
2023-08-17,12:33:10.000,229,10974691,13205,0,1692275589,13122.372580789997,92.0495834100002,53549.84443632
2023-08-17,12:33:11.000,229,10974673,12965,0,1692275590,13122.365844480002,92.02138689000276,53549.85142344
2023-08-17,12:33:12.000,229,10974708,13205,0,1692275591,13122.311953999997,92.05663253999955,53549.85841056001
2023-08-17,12:33:13.000,229,10974689,13245,0,1692275592,13122.359108169992,92.07777993000491,53549.89334616
2023-08-17,12:33:14.000,229,10974712,13165,0,1692275593,13122.372580789997,92.09187819000363,53549.88635904001
2023-08-17,12:33:15.000,229,10974680,13405,0,1692275594,13122.379317099992,92.09892732000299,53549.92129464
2023-08-17,12:33:16.000,229,10974698,13005,0,1692275595,13122.352371859997,92.12712384000042,53549.90732040001
2023-08-17,12:33:17.000,229,10974694,13445,0,1692275596,13122.305217690002,92.12712384000042,53549.85142344
2023-08-17,12:33:18.000,229,10974706,13045,0,1692275597,13122.325426620002,92.13417296999978,53549.80950072001
2023-08-17,12:33:19.000,229,10974669,13205,0,1692275598,13122.338899239992,92.1482712299985,53549.914307520005
2023-08-17,12:33:20.000,229,10974672,13405,0,1692275599,13122.345635550002,92.14122209999914,53549.90033328
2023-08-17,12:33:21.000,229,10974645,13085,0,1692275600,13122.386053410002,92.14122209999914,53549.92828176001
2023-08-17,12:33:22.000,229,10974675,13165,0,1692275601,13122.372580789997,92.18351688000257,53549.92129464
2023-08-17,12:33:23.000,229,10974655,13325,0,1692275602,13122.332162929997,92.19056601000193,53549.8723848
2023-08-17,12:33:24.000,229,10974662,13605,0,1692275603,13122.318690309992,92.21171340000001,53549.914307520005
2023-08-17,12:33:25.000,229,10974651,13125,0,1692275604,13122.359108169992,92.22581165999873,53549.85841056001
2023-08-17,12:33:26.000,229,10974679,13285,0,1692275605,13122.352371859997,92.22581165999873,53549.914307520005
2023-08-17,12:33:27.000,229,10974673,13245,0,1692275606,13122.325426620002,92.23286078999809,53549.87937192
2023-08-17,12:33:28.000,229,10974664,13365,0,1692275607,13122.305217690002,92.23990992000472,53549.89334616
2023-08-17,12:33:29.000,229,10974672,13205,0,1692275608,13122.352371859997,92.21171340000001,53549.935268880006
2023-08-17,12:33:30.000,229,10974700,13325,0,1692275609,13122.345635550002,92.26810644000216,53549.94924312
2023-08-17,12:33:31.000,229,10974711,13485,0,1692275610,13122.338899239992,92.25400818000344,53549.92828176001
2023-08-17,12:33:32.000,229,10974683,13125,0,1692275611,13122.305217690002,92.26810644000216,53549.90732040001
2023-08-17,12:33:33.000,229,10974666,12965,0,1692275612,13122.271536139997,92.2610573100028,53549.85841056001
2023-08-17,12:33:34.000,229,10974692,13285,0,1692275613,13122.231118279997,92.30335208999895,53549.85142344
2023-08-17,12:33:35.000,229,10974725,13205,0,1692275614,13122.244590900002,92.2610573100028,53549.914307520005
2023-08-17,12:33:36.000,229,10974676,13165,0,1692275615,13122.244590900002,92.25400818000344,53549.89334616
2023-08-17,12:33:37.000,229,10974623,13005,0,1692275616,13122.204173040001,92.25400818000344,53549.914307520005
2023-08-17,12:33:38.000,229,10974634,13245,0,1692275617,13122.163755180001,92.23990992000472,53549.8025136
2023-08-17,12:33:39.000,229,10974676,13005,0,1692275618,13122.204173040001,92.18351688000257,53549.88635904001
2023-08-17,12:33:40.000,229,10974726,13285,0,1692275619,13122.190700419997,92.22581165999873,53549.942256
2023-08-17,12:33:41.000,229,10974732,13085,0,1692275620,13122.190700419997,92.17646775000321,53549.84443632
2023-08-17,12:33:42.000,229,10974667,13125,0,1692275621,13122.163755180001,92.21171340000001,53549.85142344
2023-08-17,12:33:43.000,229,10974670,12965,0,1692275622,13122.136809939992,92.21171340000001,53549.795526480004
2023-08-17,12:33:44.000,229,10974677,13205,0,1692275623,13122.177227799992,92.18351688000257,53549.87937192
2023-08-17,12:33:45.000,229,10974703,13325,0,1692275624,13122.210909349997,92.1482712299985,53549.90732040001
2023-08-17,12:33:46.000,229,10974721,13005,0,1692275625,13122.163755180001,92.15532035999786,53549.85142344
2023-08-17,12:33:47.000,229,10974721,13165,0,1692275626,13122.224381970002,92.15532035999786,53549.83046208
2023-08-17,12:33:48.000,229,10974712,13285,0,1692275627,13122.143546250001,92.15532035999786,53549.84443632
2023-08-17,12:33:49.000,229,10974707,13045,0,1692275628,13122.183964110001,92.13417296999978,53549.816487840006
2023-08-17,12:33:50.000,229,10974689,12925,0,1692275629,13122.116601009991,92.17646775000321,53549.83744920001
2023-08-17,12:33:51.000,229,10974693,13285,0,1692275630,13122.130073629996,92.13417296999978,53549.8723848
2023-08-17,12:33:52.000,229,10974721,13285,0,1692275631,13122.123337320001,92.09892732000299,53549.795526480004
2023-08-17,12:33:53.000,229,10974702,13365,0,1692275632,13122.123337320001,92.09187819000363,53549.816487840006
2023-08-17,12:33:54.000,229,10974690,13245,0,1692275633,13122.163755180001,92.1130255800017,53549.83046208
2023-08-17,12:33:55.000,229,10974720,13245,0,1692275634,13122.163755180001,92.08482906000427,53549.85841056001
2023-08-17,12:33:56.000,229,10974733,13085,0,1692275635,13122.103128390001,92.08482906000427,53549.84443632
2023-08-17,12:33:57.000,229,10974674,13085,0,1692275636,13122.109864699996,92.08482906000427,53549.76059088001
2023-08-17,12:33:58.000,229,10974710,13165,0,1692275637,13122.096392079991,92.07777993000491,53549.767578000006
2023-08-17,12:33:59.000,229,10974671,13605,0,1692275638,13122.150282559996,92.0495834100002,53549.78853936001
2023-08-17,12:34:00.000,229,10974626,13045,0,1692275639,13122.177227799992,92.0495834100002,53549.89334616
2023-08-17,12:34:01.000,229,10974683,13005,0,1692275640,13122.177227799992,92.02138689000276,53549.78853936001
2023-08-17,12:34:02.000,229,10974641,13165,0,1692275641,13122.197436729992,92.00728863000404,53549.83744920001
2023-08-17,12:34:03.000,229,10974699,13125,0,1692275642,13122.204173040001,92.04253428000084,53549.816487840006
2023-08-17,12:34:04.000,229,10974721,13085,0,1692275643,13122.204173040001,92.04253428000084,53549.82347496
2023-08-17,12:34:05.000,229,10974680,13125,0,1692275644,13122.217645659992,92.02138689000276,53549.73962952001
2023-08-17,12:34:06.000,229,10974661,13005,0,1692275645,13122.264799830002,92.02843602000212,53549.795526480004
2023-08-17,12:34:07.000,229,10974691,13205,0,1692275646,13122.271536139997,92.00728863000404,53549.816487840006
2023-08-17,12:34:08.000,229,10974656,13045,0,1692275647,13122.217645659992,92.05663253999955,53549.767578000006
2023-08-17,12:34:09.000,229,10974717,13285,0,1692275648,13122.305217690002,92.07073079999827,53549.84443632
2023-08-17,12:34:10.000,229,10974651,13325,0,1692275649,13122.318690309992,92.09187819000363,53549.78853936001
2023-08-17,12:34:11.000,229,10974692,13205,0,1692275650,13122.379317099992,92.09892732000299,53549.73962952001
2023-08-17,12:34:12.000,229,10974719,12965,0,1692275651,13122.325426620002,92.1130255800017,53549.795526480004
2023-08-17,12:34:13.000,229,10974614,13005,0,1692275652,13122.244590900002,92.12007471000106,53549.7326424
2023-08-17,12:34:14.000,229,10974650,13325,0,1692275653,13122.244590900002,92.16941862000385,53549.7326424
2023-08-17,12:34:15.000,229,10974633,13285,0,1692275654,13122.305217690002,92.15532035999786,53549.84443632
2023-08-17,12:34:16.000,229,10974665,13205,0,1692275655,13122.338899239992,92.16941862000385,53549.78155224
2023-08-17,12:34:17.000,229,10974662,13285,0,1692275656,13122.318690309992,92.16941862000385,53549.795526480004
2023-08-17,12:34:18.000,229,10974712,13525,0,1692275657,13122.318690309992,92.21876252999937,53549.85841056001
2023-08-17,12:34:19.000,229,10974711,13325,0,1692275658,13122.345635550002,92.22581165999873,53549.84443632
2023-08-17,12:34:20.000,229,10974744,13085,0,1692275659,13122.311953999997,92.18351688000257,53549.82347496
2023-08-17,12:34:21.000,229,10974696,13005,0,1692275660,13122.345635550002,92.24695905000408,53549.82347496
2023-08-17,12:34:22.000,229,10974672,13245,0,1692275661,13122.271536139997,92.27515557000152,53549.746616640005
2023-08-17,12:34:23.000,229,10974631,13125,0,1692275662,13122.325426620002,92.24695905000408,53549.77456512
2023-08-17,12:34:24.000,229,10974693,13205,0,1692275663,13122.325426620002,92.21171340000001,53549.85142344
2023-08-17,12:34:25.000,229,10974666,13245,0,1692275664,13122.386053410002,92.23990992000472,53549.83744920001
2023-08-17,12:34:26.000,229,10974653,13245,0,1692275665,13122.338899239992,92.25400818000344,53549.85142344
2023-08-17,12:34:27.000,229,10974694,13125,0,1692275666,13122.298481379992,92.21171340000001,53549.78853936001
2023-08-17,12:34:28.000,229,10974646,13005,0,1692275667,13122.318690309992,92.21876252999937,53549.84443632
2023-08-17,12:34:29.000,229,10974689,13205,0,1692275668,13122.298481379992,92.22581165999873,53549.82347496
2023-08-17,12:34:30.000,229,10974670,12925,0,1692275669,13122.291745069997,92.19056601000193,53549.78853936001
2023-08-17,12:34:31.000,229,10974667,13205,0,1692275670,13122.278272449992,92.19056601000193,53549.78853936001
2023-08-17,12:34:32.000,229,10974687,13245,0,1692275671,13122.258063519992,92.1623694900045,53549.8025136
2023-08-17,12:34:33.000,229,10974718,13245,0,1692275672,13122.278272449992,92.1130255800017,53549.80950072001
2023-08-17,12:34:34.000,229,10974688,13085,0,1692275673,13122.298481379992,92.1482712299985,53549.83046208
2023-08-17,12:34:35.000,229,10974731,13405,0,1692275674,13122.264799830002,92.15532035999786,53549.816487840006
2023-08-17,12:34:36.000,229,10974716,13045,0,1692275675,13122.204173040001,92.12007471000106,53549.83046208
2023-08-17,12:34:37.000,229,10974682,13285,0,1692275676,13122.150282559996,92.12712384000042,53549.75360376
2023-08-17,12:34:38.000,229,10974685,13045,0,1692275677,13122.183964110001,92.12712384000042,53549.8025136
2023-08-17,12:34:39.000,229,10974688,13085,0,1692275678,13122.190700419997,92.13417296999978,53549.7326424
2023-08-17,12:34:40.000,229,10974698,13205,0,1692275679,13122.217645659992,92.18351688000257,53549.83046208
2023-08-17,12:34:41.000,229,10974691,13405,0,1692275680,13122.258063519992,92.1482712299985,53549.8025136
2023-08-17,12:34:42.000,229,10974658,12925,0,1692275681,13122.231118279997,92.19056601000193,53549.85142344
2023-08-17,12:34:43.000,229,10974658,13205,0,1692275682,13122.210909349997,92.19761514000129,53549.767578000006
2023-08-17,12:34:44.000,229,10974682,13005,0,1692275683,13122.157018869992,92.22581165999873,53549.7326424
2023-08-17,12:34:45.000,229,10974693,13125,0,1692275684,13122.244590900002,92.25400818000344,53549.767578000006
2023-08-17,12:34:46.000,229,10974681,13245,0,1692275685,13122.237854589992,92.26810644000216,53549.767578000006
2023-08-17,12:34:47.000,229,10974686,13325,0,1692275686,13122.251327209997,92.26810644000216,53549.75360376
2023-08-17,12:34:48.000,229,10974698,12605,0,1692275687,13122.237854589992,92.33859774000302,53549.746616640005
2023-08-17,12:34:49.000,229,10974671,13045,0,1692275688,13122.251327209997,92.3949907799979,53549.8025136
2023-08-17,12:34:50.000,229,10974685,13325,0,1692275689,13122.251327209997,92.3949907799979,53549.83046208
2023-08-17,12:34:51.000,229,10974688,13125,0,1692275690,13122.298481379992,92.42318730000261,53549.795526480004
2023-08-17,12:34:52.000,229,10974655,13245,0,1692275691,13122.278272449992,92.44433469000069,53549.75360376
2023-08-17,12:34:53.000,229,10974649,13485,0,1692275692,13122.237854589992,92.46548207999876,53549.78853936001
2023-08-17,12:34:54.000,229,10974671,13165,0,1692275693,13122.285008760002,92.50072773000284,53549.77456512
2023-08-17,12:34:55.000,229,10974675,13165,0,1692275694,13122.305217690002,92.5077768600022,53549.85142344
2023-08-17,12:34:56.000,229,10974676,13125,0,1692275695,13122.318690309992,92.47253120999812,53549.865397680005
2023-08-17,12:34:57.000,229,10974675,13285,0,1692275696,13122.298481379992,92.55712076999771,53549.83046208
2023-08-17,12:34:58.000,229,10974659,13045,0,1692275697,13122.291745069997,92.53597337999963,53549.82347496
2023-08-17,12:34:59.000,229,10974677,13445,0,1692275698,13122.318690309992,92.51482599000155,53549.85841056001
2023-08-17,12:35:00.000,229,10974736,13125,0,1692275699,13122.271536139997,92.51482599000155,53549.8025136
2023-08-17,12:35:01.000,229,10974679,13125,0,1692275700,13122.305217690002,92.53597337999963,53549.8723848
2023-08-17,12:35:02.000,229,10974704,13285,0,1692275701,13122.224381970002,92.53597337999963,53549.80950072001
2023-08-17,12:35:03.000,229,10974689,13205,0,1692275702,13122.251327209997,92.52187512000091,53549.84443632
2023-08-17,12:35:04.000,229,10974666,13285,0,1692275703,13122.271536139997,92.52892425000027,53549.90732040001
2023-08-17,12:35:05.000,229,10974664,13285,0,1692275704,13122.298481379992,92.51482599000155,53549.914307520005
2023-08-17,12:35:06.000,229,10974695,13205,0,1692275705,13122.264799830002,92.53597337999963,53549.92129464
2023-08-17,12:35:07.000,229,10974703,13205,0,1692275706,13122.244590900002,92.52892425000027,53549.82347496
2023-08-17,12:35:08.000,229,10974677,12805,0,1692275707,13122.271536139997,92.52892425000027,53549.90033328
2023-08-17,12:35:09.000,229,10974674,13605,0,1692275708,13122.271536139997,92.55007163999835,53549.83744920001
2023-08-17,12:35:10.000,229,10974714,13285,0,1692275709,13122.311953999997,92.54302250999899,53549.85841056001
2023-08-17,12:35:11.000,229,10974732,13285,0,1692275710,13122.258063519992,92.58531729000242,53549.89334616
2023-08-17,12:35:12.000,229,10974679,13285,0,1692275711,13122.251327209997,92.59236642000178,53549.85841056001
2023-08-17,12:35:13.000,229,10974732,13005,0,1692275712,13122.271536139997,92.58531729000242,53549.8723848
2023-08-17,12:35:14.000,229,10974690,13125,0,1692275713,13122.285008760002,92.61351380999986,53549.92129464
2023-08-17,12:35:15.000,229,10974671,13085,0,1692275714,13122.271536139997,92.64875946000393,53549.89334616
2023-08-17,12:35:16.000,229,10974738,13125,0,1692275715,13122.291745069997,92.68400511000073,53549.942256
2023-08-17,12:35:17.000,229,10974707,13165,0,1692275716,13122.217645659992,92.69810336999944,53549.767578000006
2023-08-17,12:35:18.000,229,10974693,13285,0,1692275717,13122.197436729992,92.7051524999988,53549.816487840006
2023-08-17,12:35:19.000,229,10974710,13285,0,1692275718,13122.291745069997,92.7544964100016,53549.8723848
2023-08-17,12:35:20.000,229,10974695,13045,0,1692275719,13122.298481379992,92.7192507600048,53549.92129464
2023-08-17,12:35:21.000,229,10974699,13285,0,1692275720,13122.298481379992,92.74744728000223,53549.963217360004
2023-08-17,12:35:22.000,229,10974701,12965,0,1692275721,13122.298481379992,92.76859467000031,53549.942256
2023-08-17,12:35:23.000,229,10974726,13205,0,1692275722,13122.251327209997,92.79679118999775,53549.795526480004
2023-08-17,12:35:24.000,229,10974754,13005,0,1692275723,13122.237854589992,92.8179385800031,53549.85142344
2023-08-17,12:35:25.000,229,10974719,13125,0,1692275724,13122.264799830002,92.82498771000246,53549.88635904001
2023-08-17,12:35:26.000,229,10974681,12925,0,1692275725,13122.237854589992,92.84613510000054,53549.85841056001
2023-08-17,12:35:27.000,229,10974697,13245,0,1692275726,13122.163755180001,92.84613510000054,53549.85142344
2023-08-17,12:35:28.000,229,10974663,13125,0,1692275727,13122.197436729992,92.79679118999775,53549.84443632
2023-08-17,12:35:29.000,229,10974671,13285,0,1692275728,13122.251327209997,92.81088945000374,53549.87937192
2023-08-17,12:35:30.000,229,10974728,13365,0,1692275729,13122.244590900002,92.78269292999903,53549.90732040001
2023-08-17,12:35:31.000,229,10974666,13285,0,1692275730,13122.264799830002,92.84613510000054,53549.84443632
2023-08-17,12:35:32.000,229,10974702,12965,0,1692275731,13122.217645659992,92.86023335999926,53549.85841056001
2023-08-17,12:35:33.000,229,10974652,13005,0,1692275732,13122.130073629996,92.87433161999797,53549.767578000006
2023-08-17,12:35:34.000,229,10974728,13045,0,1692275733,13122.170491489996,92.88138075000461,53549.82347496
2023-08-17,12:35:35.000,229,10974700,13125,0,1692275734,13122.204173040001,92.89547901000333,53549.87937192
2023-08-17,12:35:36.000,229,10974671,13245,0,1692275735,13122.217645659992,92.87433161999797,53549.83744920001
2023-08-17,12:35:37.000,229,10974714,13365,0,1692275736,13122.204173040001,92.93072466000012,53549.83744920001
2023-08-17,12:35:38.000,229,10974667,13165,0,1692275737,13122.204173040001,92.90957727000205,53549.816487840006
2023-08-17,12:35:39.000,229,10974729,12965,0,1692275738,13122.285008760002,92.94482291999884,53549.942256
2023-08-17,12:35:40.000,229,10974667,13365,0,1692275739,13122.244590900002,92.9518720499982,53549.85841056001
2023-08-17,12:35:41.000,229,10974692,13565,0,1692275740,13122.210909349997,92.9518720499982,53549.85841056001
2023-08-17,12:35:42.000,229,10974690,13165,0,1692275741,13122.190700419997,92.9659703100042,53549.76059088001
2023-08-17,12:35:43.000,229,10974688,13285,0,1692275742,13122.217645659992,93.00121596000099,53549.816487840006
2023-08-17,12:35:44.000,229,10974685,13125,0,1692275743,13122.258063519992,93.00826509000035,53549.89334616
2023-08-17,12:35:45.000,229,10974713,13205,0,1692275744,13122.271536139997,93.03646160999779,53549.92828176001
2023-08-17,12:35:46.000,229,10974692,13285,0,1692275745,13122.217645659992,93.02236334999907,53549.87937192
2023-08-17,12:35:47.000,229,10974669,13205,0,1692275746,13122.197436729992,93.03646160999779,53549.78853936001
2023-08-17,12:35:48.000,229,10974685,13405,0,1692275747,13122.237854589992,93.0646581300025,53549.84443632
2023-08-17,12:35:49.000,229,10974675,12845,0,1692275748,13122.258063519992,93.07170726000186,53549.83046208
2023-08-17,12:35:50.000,229,10974746,13085,0,1692275749,13122.251327209997,93.04351074000442,53549.83744920001
2023-08-17,12:35:51.000,229,10974722,13005,0,1692275750,13122.224381970002,93.10695290999865,53549.816487840006
2023-08-17,12:35:52.000,229,10974701,13245,0,1692275751,13122.217645659992,93.05760900000314,53549.82347496
2023-08-17,12:35:53.000,229,10974692,13365,0,1692275752,13122.278272449992,93.05055987000378,53549.865397680005
2023-08-17,12:35:54.000,229,10974671,13205,0,1692275753,13122.311953999997,93.07170726000186,53549.95623024001
2023-08-17,12:35:55.000,229,10974696,13285,0,1692275754,13122.264799830002,93.03646160999779,53549.914307520005
2023-08-17,12:35:56.000,229,10974694,12885,0,1692275755,13122.271536139997,93.0646581300025,53549.92129464
2023-08-17,12:35:57.000,229,10974739,13285,0,1692275756,13122.224381970002,93.05055987000378,53549.8025136
2023-08-17,12:35:58.000,229,10974724,13245,0,1692275757,13122.224381970002,93.05055987000378,53549.8025136
2023-08-17,12:35:59.000,229,10974669,13045,0,1692275758,13122.210909349997,93.03646160999779,53549.84443632
2023-08-17,12:36:00.000,229,10974693,13165,0,1692275759,13122.278272449992,93.02236334999907,53549.83046208
2023-08-17,12:36:01.000,229,10974710,12845,0,1692275760,13122.291745069997,93.02236334999907,53549.8723848
2023-08-17,12:36:02.000,229,10974732,13205,0,1692275761,13122.298481379992,93.04351074000442,53549.90033328
2023-08-17,12:36:03.000,229,10974649,13205,0,1692275762,13122.264799830002,93.04351074000442,53549.795526480004
2023-08-17,12:36:04.000,229,10974716,13365,0,1692275763,13122.318690309992,93.04351074000442,53549.82347496
2023-08-17,12:36:05.000,229,10974710,13165,0,1692275764,13122.311953999997,93.07170726000186,53549.85841056001
2023-08-17,12:36:06.000,229,10974690,13285,0,1692275765,13122.325426620002,93.03646160999779,53549.795526480004
2023-08-17,12:36:07.000,229,10974712,13005,0,1692275766,13122.258063519992,93.07875639000122,53549.746616640005
2023-08-17,12:36:08.000,229,10974704,13285,0,1692275767,13122.325426620002,93.07875639000122,53549.82347496
2023-08-17,12:36:09.000,229,10974746,13085,0,1692275768,13122.406262340002,93.07875639000122,53549.865397680005
2023-08-17,12:36:10.000,229,10974745,13165,0,1692275769,13122.419734959993,93.10695290999865,53549.88635904001
2023-08-17,12:36:11.000,229,10974709,13085,0,1692275770,13122.473625439998,93.11400203999801,53549.8723848
2023-08-17,12:36:12.000,229,10974707,13085,0,1692275771,13122.419734959993,93.12810030000401,53549.87937192
2023-08-17,12:36:13.000,229,10974700,13005,0,1692275772,13122.406262340002,93.13514943000337,53549.84443632
2023-08-17,12:36:14.000,229,10974722,12845,0,1692275773,13122.399526029993,93.13514943000337,53549.83046208
2023-08-17,12:36:15.000,229,10974695,13045,0,1692275774,13122.412998649997,93.15629682000144,53549.83744920001
2023-08-17,12:36:16.000,229,10974692,13365,0,1692275775,13122.493834369998,93.14924769000208,53549.914307520005
2023-08-17,12:36:17.000,229,10974687,13085,0,1692275776,13122.527515919988,93.17039508000016,53549.90732040001
2023-08-17,12:36:18.000,229,10974703,13005,0,1692275777,13122.514043299998,93.15629682000144,53549.90033328
2023-08-17,12:36:19.000,229,10974707,13085,0,1692275778,13122.514043299998,93.19154246999824,53549.84443632
2023-08-17,12:36:20.000,229,10974676,13165,0,1692275779,13122.514043299998,93.21973899000295,53549.83744920001
2023-08-17,12:36:21.000,229,10974683,13325,0,1692275780,13122.500570679993,93.14219856000273,53549.83744920001
2023-08-17,12:36:22.000,229,10974696,13245,0,1692275781,13122.453416509998,93.17744420999952,53549.8025136
2023-08-17,12:36:23.000,229,10974685,13205,0,1692275782,13122.520779609993,93.15629682000144,53549.82347496
2023-08-17,12:36:24.000,229,10974700,13045,0,1692275783,13122.561197469993,93.14219856000273,53549.88635904001
2023-08-17,12:36:25.000,229,10974708,13085,0,1692275784,13122.554461159998,93.12810030000401,53549.935268880006
2023-08-17,12:36:26.000,229,10974662,13365,0,1692275785,13122.581406399993,93.11400203999801,53549.89334616
2023-08-17,12:36:27.000,229,10974678,13285,0,1692275786,13122.574670089998,93.09285464999994,53549.865397680005
2023-08-17,12:36:28.000,229,10974642,13285,0,1692275787,13122.588142709988,93.10695290999865,53549.865397680005
2023-08-17,12:36:29.000,229,10974718,13285,0,1692275788,13122.554461159998,93.07170726000186,53549.865397680005
2023-08-17,12:36:30.000,229,10974693,13205,0,1692275789,13122.588142709988,93.03646160999779,53549.85142344
2023-08-17,12:36:31.000,229,10974653,13365,0,1692275790,13122.601615329993,93.00826509000035,53549.816487840006
2023-08-17,12:36:32.000,229,10974710,13325,0,1692275791,13122.527515919988,92.99416683000163,53549.816487840006
2023-08-17,12:36:33.000,229,10974713,13285,0,1692275792,13122.561197469993,92.98006857000291,53549.83046208
2023-08-17,12:36:34.000,229,10974686,12845,0,1692275793,13122.621824259993,92.93777378999948,53549.85142344
2023-08-17,12:36:35.000,229,10974633,13285,0,1692275794,13122.635296879998,92.93777378999948,53549.865397680005
2023-08-17,12:36:36.000,229,10974750,13085,0,1692275795,13122.594879019998,92.97301944000355,53549.85841056001
2023-08-17,12:36:37.000,229,10974720,13285,0,1692275796,13122.601615329993,92.93777378999948,53549.795526480004
2023-08-17,12:36:38.000,229,10974712,13165,0,1692275797,13122.615087949998,92.93777378999948,53549.78155224
2023-08-17,12:36:39.000,229,10974739,13125,0,1692275798,13122.668978429989,92.88842988000397,53549.80950072001
2023-08-17,12:36:40.000,229,10974714,13325,0,1692275799,13122.716132599999,92.88842988000397,53549.84443632
2023-08-17,12:36:41.000,229,10974666,13125,0,1692275800,13122.736341529999,92.86023335999926,53549.83046208
2023-08-17,12:36:42.000,229,10974693,13245,0,1692275801,13122.722868909994,92.88138075000461,53549.85841056001
2023-08-17,12:36:43.000,229,10974711,13005,0,1692275802,13122.743077839994,92.88138075000461,53549.82347496
2023-08-17,12:36:44.000,229,10974701,13285,0,1692275803,13122.736341529999,92.87433161999797,53549.83046208
2023-08-17,12:36:45.000,229,10974681,13165,0,1692275804,13122.783495699994,92.86023335999926,53549.84443632
2023-08-17,12:36:46.000,229,10974690,13005,0,1692275805,13122.817177249999,92.87433161999797,53549.80950072001
2023-08-17,12:36:47.000,229,10974703,13045,0,1692275806,13122.83738618,92.86023335999926,53549.85142344
2023-08-17,12:36:48.000,229,10974724,13445,0,1692275807,13122.844122489994,92.88842988000397,53549.76059088001
2023-08-17,12:36:49.000,229,10974724,13325,0,1692275808,13122.87780404,92.88138075000461,53549.85841056001
2023-08-17,12:36:50.000,229,10974663,13085,0,1692275809,13122.965376069995,92.87433161999797,53549.90033328
2023-08-17,12:36:51.000,229,10974699,12885,0,1692275810,13122.965376069995,92.89547901000333,53549.865397680005
2023-08-17,12:36:52.000,229,10974654,13085,0,1692275811,13122.965376069995,92.88842988000397,53549.82347496
2023-08-17,12:36:53.000,229,10974694,13365,0,1692275812,13122.904749279995,92.88842988000397,53549.83744920001
2023-08-17,12:36:54.000,229,10974698,12965,0,1692275813,13122.904749279995,92.9166264000014,53549.816487840006
2023-08-17,12:36:55.000,229,10974704,13085,0,1692275814,13122.985584999995,92.88138075000461,53549.85841056001
2023-08-17,12:36:56.000,229,10974723,13085,0,1692275815,13123.01253023999,92.86023335999926,53549.90732040001
2023-08-17,12:36:57.000,229,10974686,13285,0,1692275816,13122.99232130999,92.86023335999926,53549.90033328
2023-08-17,12:36:58.000,229,10974724,13285,0,1692275817,13123.005793929995,92.83908597000118,53549.914307520005
2023-08-17,12:36:59.000,229,10974680,13125,0,1692275818,13122.97884869,92.83908597000118,53549.935268880006
2023-08-17,12:37:00.000,229,10974671,13405,0,1692275819,13122.97884869,92.81088945000374,53549.8723848
2023-08-17,12:37:01.000,229,10974697,13445,0,1692275820,13122.945167139995,92.78974205999839,53549.90732040001
2023-08-17,12:37:02.000,229,10974665,13245,0,1692275821,13122.904749279995,92.77564379999967,53549.82347496
2023-08-17,12:37:03.000,229,10974665,13285,0,1692275822,13122.85759511,92.72629989000416,53549.865397680005
2023-08-17,12:37:04.000,229,10974717,13245,0,1692275823,13122.904749279995,92.7192507600048,53549.89334616
2023-08-17,12:37:05.000,229,10974714,13445,0,1692275824,13122.924958209995,92.66990685000201,53549.914307520005
2023-08-17,12:37:06.000,229,10974687,13165,0,1692275825,13122.9182219,92.63466119999794,53549.914307520005
2023-08-17,12:37:07.000,229,10974688,12925,0,1692275826,13122.783495699994,92.64171033000457,53549.85142344
2023-08-17,12:37:08.000,229,10974660,13285,0,1692275827,13122.803704629994,92.6064646800005,53549.84443632
2023-08-17,12:37:09.000,229,10974710,13165,0,1692275828,13122.796968319999,92.5712190300037,53549.865397680005
2023-08-17,12:37:10.000,229,10974661,13165,0,1692275829,13122.83064986999,92.57826816000306,53549.914307520005
2023-08-17,12:37:11.000,229,10974700,13125,0,1692275830,13122.823913559994,92.53597337999963,53549.88635904001
2023-08-17,12:37:12.000,229,10974675,13325,0,1692275831,13122.763286769994,92.54302250999899,53549.83744920001
2023-08-17,12:37:13.000,229,10974695,13125,0,1692275832,13122.716132599999,92.54302250999899,53549.767578000006
2023-08-17,12:37:14.000,229,10974686,13125,0,1692275833,13122.79023200999,92.53597337999963,53549.87937192
2023-08-17,12:37:15.000,229,10974667,13365,0,1692275834,13122.844122489994,92.53597337999963,53549.92828176001
2023-08-17,12:37:16.000,229,10974699,13325,0,1692275835,13122.85759511,92.52187512000091,53549.89334616
2023-08-17,12:37:17.000,229,10974673,13085,0,1692275836,13122.864331419994,92.53597337999963,53549.92828176001
2023-08-17,12:37:18.000,229,10974683,13125,0,1692275837,13122.904749279995,92.52892425000027,53549.90033328
2023-08-17,12:37:19.000,229,10974657,13325,0,1692275838,13122.823913559994,92.54302250999899,53549.85841056001
2023-08-17,12:37:20.000,229,10974685,13125,0,1692275839,13122.844122489994,92.55007163999835,53549.8723848
2023-08-17,12:37:21.000,229,10974702,13005,0,1692275840,13122.945167139995,92.55712076999771,53549.914307520005
2023-08-17,12:37:22.000,229,10974659,13165,0,1692275841,13122.89127665999,92.54302250999899,53549.85841056001
2023-08-17,12:37:23.000,229,10974686,13125,0,1692275842,13122.87780404,92.6064646800005,53549.865397680005
2023-08-17,12:37:24.000,229,10974734,13365,0,1692275843,13122.83064986999,92.59236642000178,53549.76059088001
2023-08-17,12:37:25.000,229,10974660,13525,0,1692275844,13122.87780404,92.58531729000242,53549.84443632
2023-08-17,12:37:26.000,229,10974677,13125,0,1692275845,13122.904749279995,92.59236642000178,53549.73962952001
2023-08-17,12:37:27.000,229,10974682,13165,0,1692275846,13122.89127665999,92.62761206999858,53549.8723848
2023-08-17,12:37:28.000,229,10974715,13085,0,1692275847,13122.95190344999,92.61351380999986,53549.88635904001
2023-08-17,12:37:29.000,229,10974707,13165,0,1692275848,13122.884540349994,92.6064646800005,53549.83046208
2023-08-17,12:37:30.000,229,10974675,13285,0,1692275849,13122.87106772999,92.63466119999794,53549.83744920001
2023-08-17,12:37:31.000,229,10974688,13085,0,1692275850,13122.93169451999,92.62761206999858,53549.92129464
2023-08-17,12:37:32.000,229,10974683,13405,0,1692275851,13122.89127665999,92.5712190300037,53549.84443632
2023-08-17,12:37:33.000,229,10974720,13245,0,1692275852,13122.817177249999,92.55712076999771,53549.85142344
2023-08-17,12:37:34.000,229,10974663,13405,0,1692275853,13122.83064986999,92.54302250999899,53549.795526480004
2023-08-17,12:37:35.000,229,10974709,12885,0,1692275854,13122.83738618,92.56416990000434,53549.85841056001
2023-08-17,12:37:36.000,229,10974679,13445,0,1692275855,13122.844122489994,92.52892425000027,53549.85841056001
2023-08-17,12:37:37.000,229,10974708,13165,0,1692275856,13122.642033189994,92.53597337999963,53549.71866816001
2023-08-17,12:37:38.000,229,10974696,13125,0,1692275857,13122.763286769994,92.48662947000412,53549.87937192
2023-08-17,12:37:39.000,229,10974699,12965,0,1692275858,13122.662242119994,92.47253120999812,53549.78853936001
2023-08-17,12:37:40.000,229,10974742,13045,0,1692275859,13122.668978429989,92.48662947000412,53549.78853936001
2023-08-17,12:37:41.000,229,10974764,13285,0,1692275860,13122.675714739999,92.40908904000389,53549.83744920001
2023-08-17,12:37:42.000,229,10974705,13245,0,1692275861,13122.615087949998,92.38794164999854,53549.795526480004
2023-08-17,12:37:43.000,229,10974702,13365,0,1692275862,13122.594879019998,92.3244994800043,53549.75360376
2023-08-17,12:37:44.000,229,10974723,13165,0,1692275863,13122.601615329993,92.3949907799979,53549.78155224
2023-08-17,12:37:45.000,229,10974713,13205,0,1692275864,13122.588142709988,92.33859774000302,53549.78853936001
2023-08-17,12:37:46.000,229,10974707,13085,0,1692275865,13122.594879019998,92.3244994800043,53549.816487840006
2023-08-17,12:37:47.000,229,10974682,13125,0,1692275866,13122.581406399993,92.33154861000367,53549.746616640005
2023-08-17,12:37:48.000,229,10974711,13085,0,1692275867,13122.547724849988,92.33154861000367,53549.71866816001
2023-08-17,12:37:49.000,229,10974754,13565,0,1692275868,13122.534252229998,92.31745034999767,53549.73962952001
2023-08-17,12:37:50.000,229,10974691,13125,0,1692275869,13122.547724849988,92.25400818000344,53549.7326424
2023-08-17,12:37:51.000,229,10974635,13285,0,1692275870,13122.561197469993,92.27515557000152,53549.767578000006
2023-08-17,12:37:52.000,229,10974691,13205,0,1692275871,13122.547724849988,92.28220470000088,53549.70469392
2023-08-17,12:37:53.000,229,10974675,13245,0,1692275872,13122.567933779988,92.2610573100028,53549.70469392
2023-08-17,12:37:54.000,229,10974706,13165,0,1692275873,13122.567933779988,92.28220470000088,53549.68373256
2023-08-17,12:37:55.000,229,10974708,12925,0,1692275874,13122.628560569989,92.25400818000344,53549.78155224
2023-08-17,12:37:56.000,229,10974746,13165,0,1692275875,13122.581406399993,92.27515557000152,53549.69071968001
2023-08-17,12:37:57.000,229,10974719,13085,0,1692275876,13122.635296879998,92.30335208999895,53549.70469392
2023-08-17,12:37:58.000,229,10974689,13165,0,1692275877,13122.615087949998,92.33859774000302,53549.63482272
2023-08-17,12:37:59.000,229,10974711,13405,0,1692275878,13122.608351639989,92.35269600000174,53549.66975832001
2023-08-17,12:38:00.000,229,10974703,13445,0,1692275879,13122.682451049994,92.34564687000238,53549.7326424
2023-08-17,12:38:01.000,229,10974690,13085,0,1692275880,13122.695923669999,92.3597451300011,53549.72565528
2023-08-17,12:38:02.000,229,10974676,13005,0,1692275881,13122.642033189994,92.40908904000389,53549.68373256
2023-08-17,12:38:03.000,229,10974687,13245,0,1692275882,13122.648769499989,92.36679426000046,53549.648796960006
2023-08-17,12:38:04.000,229,10974741,13165,0,1692275883,13122.648769499989,92.38089251999918,53549.63482272
2023-08-17,12:38:05.000,229,10974706,13045,0,1692275884,13122.608351639989,92.40203991000453,53549.68373256
2023-08-17,12:38:06.000,229,10974720,13205,0,1692275885,13122.621824259993,92.42318730000261,53549.71168104
2023-08-17,12:38:07.000,229,10974703,13205,0,1692275886,13122.561197469993,92.45138382000005,53549.64180984001
2023-08-17,12:38:08.000,229,10974702,13125,0,1692275887,13122.554461159998,92.43023643000197,53549.64180984001
2023-08-17,12:38:09.000,229,10974684,13365,0,1692275888,13122.648769499989,92.41613817000325,53549.71168104
2023-08-17,12:38:10.000,229,10974684,13285,0,1692275889,13122.608351639989,92.41613817000325,53549.65578408
2023-08-17,12:38:11.000,229,10974735,13005,0,1692275890,13122.567933779988,92.38089251999918,53549.71866816001
2023-08-17,12:38:12.000,229,10974705,12925,0,1692275891,13122.487098060003,92.40908904000389,53549.6627712
2023-08-17,12:38:13.000,229,10974672,13565,0,1692275892,13122.433207579998,92.33859774000302,53549.56495152
2023-08-17,12:38:14.000,229,10974672,13005,0,1692275893,13122.372580789997,92.35269600000174,53549.578925760004
2023-08-17,12:38:15.000,229,10974679,13005,0,1692275894,13122.406262340002,92.3244994800043,53549.64180984001
2023-08-17,12:38:16.000,229,10974684,13285,0,1692275895,13122.345635550002,92.3244994800043,53549.627835600004
2023-08-17,12:38:17.000,229,10974717,13365,0,1692275896,13122.345635550002,92.31040121999831,53549.627835600004
2023-08-17,12:38:18.000,229,10974678,13005,0,1692275897,13122.298481379992,92.27515557000152,53549.57193864001
2023-08-17,12:38:19.000,229,10974663,13085,0,1692275898,13122.271536139997,92.23990992000472,53549.61386136
2023-08-17,12:38:20.000,229,10974727,13325,0,1692275899,13122.224381970002,92.24695905000408,53549.57193864001
2023-08-17,12:38:21.000,229,10974721,13485,0,1692275900,13122.251327209997,92.21876252999937,53549.57193864001
2023-08-17,12:38:22.000,229,10974677,13005,0,1692275901,13122.177227799992,92.23990992000472,53549.460144720004
2023-08-17,12:38:23.000,229,10974699,12845,0,1692275902,13122.204173040001,92.15532035999786,53549.50206744001
2023-08-17,12:38:24.000,229,10974704,13285,0,1692275903,13122.183964110001,92.13417296999978,53549.51604168
2023-08-17,12:38:25.000,229,10974663,13045,0,1692275904,13122.217645659992,92.10597645000234,53549.54399016
2023-08-17,12:38:26.000,229,10974681,13045,0,1692275905,13122.183964110001,92.13417296999978,53549.53700304
2023-08-17,12:38:27.000,229,10974688,13405,0,1692275906,13122.163755180001,92.08482906000427,53549.50905456
2023-08-17,12:38:28.000,229,10974720,13205,0,1692275907,13122.190700419997,92.09892732000299,53549.530015920005
2023-08-17,12:38:29.000,229,10974690,13085,0,1692275908,13122.190700419997,92.06368166999891,53549.4880932
2023-08-17,12:38:30.000,229,10974725,12845,0,1692275909,13122.177227799992,92.09187819000363,53549.481106080006
2023-08-17,12:38:31.000,229,10974685,13325,0,1692275910,13122.183964110001,92.12712384000042,53549.50905456
2023-08-17,12:38:32.000,229,10974648,12805,0,1692275911,13122.183964110001,92.10597645000234,53549.481106080006
2023-08-17,12:38:33.000,229,10974713,13205,0,1692275912,13122.177227799992,92.07073079999827,53549.45315760001
2023-08-17,12:38:34.000,229,10974679,13005,0,1692275913,13122.224381970002,92.09892732000299,53549.4880932
2023-08-17,12:38:35.000,229,10974734,13325,0,1692275914,13122.271536139997,92.06368166999891,53549.481106080006
2023-08-17,12:38:36.000,229,10974715,13005,0,1692275915,13122.237854589992,92.08482906000427,53549.460144720004
2023-08-17,12:38:37.000,229,10974669,13005,0,1692275916,13122.251327209997,92.07777993000491,53549.418222
2023-08-17,12:38:38.000,229,10974669,13085,0,1692275917,13122.258063519992,92.10597645000234,53549.3483508
2023-08-17,12:38:39.000,229,10974690,13085,0,1692275918,13122.291745069997,92.07073079999827,53549.4880932
2023-08-17,12:38:40.000,229,10974681,13005,0,1692275919,13122.251327209997,92.12007471000106,53549.46713184
2023-08-17,12:38:41.000,229,10974645,13205,0,1692275920,13122.372580789997,92.1130255800017,53549.51604168
2023-08-17,12:38:42.000,229,10974701,13245,0,1692275921,13122.332162929997,92.1482712299985,53549.50905456
2023-08-17,12:38:43.000,229,10974695,13445,0,1692275922,13122.325426620002,92.1482712299985,53549.45315760001
2023-08-17,12:38:44.000,229,10974664,13365,0,1692275923,13122.318690309992,92.21876252999937,53549.4880932
2023-08-17,12:38:45.000,229,10974695,13165,0,1692275924,13122.392789719997,92.21876252999937,53549.53700304
2023-08-17,12:38:46.000,229,10974676,12965,0,1692275925,13122.332162929997,92.21171340000001,53549.47411896001
2023-08-17,12:38:47.000,229,10974729,13325,0,1692275926,13122.318690309992,92.24695905000408,53549.44617048
2023-08-17,12:38:48.000,229,10974724,13405,0,1692275927,13122.285008760002,92.26810644000216,53549.44617048
2023-08-17,12:38:49.000,229,10974711,13045,0,1692275928,13122.365844480002,92.28220470000088,53549.51604168
2023-08-17,12:38:50.000,229,10974673,12925,0,1692275929,13122.332162929997,92.25400818000344,53549.52302880001
2023-08-17,12:38:51.000,229,10974730,13125,0,1692275930,13122.372580789997,92.28925383000023,53549.51604168
2023-08-17,12:38:52.000,229,10974706,13285,0,1692275931,13122.332162929997,92.28925383000023,53549.47411896001
2023-08-17,12:38:53.000,229,10974675,13165,0,1692275932,13122.285008760002,92.28220470000088,53549.432196240006
2023-08-17,12:38:54.000,229,10974666,13085,0,1692275933,13122.244590900002,92.31745034999767,53549.44617048
2023-08-17,12:38:55.000,229,10974659,13445,0,1692275934,13122.285008760002,92.26810644000216,53549.49508032
2023-08-17,12:38:56.000,229,10974643,13005,0,1692275935,13122.298481379992,92.26810644000216,53549.50206744001
2023-08-17,12:38:57.000,229,10974697,12965,0,1692275936,13122.278272449992,92.2610573100028,53549.47411896001
2023-08-17,12:38:58.000,229,10974699,13245,0,1692275937,13122.224381970002,92.2610573100028,53549.46713184
2023-08-17,12:38:59.000,229,10974723,13325,0,1692275938,13122.258063519992,92.22581165999873,53549.46713184
2023-08-17,12:39:00.000,229,10974709,13125,0,1692275939,13122.210909349997,92.22581165999873,53549.47411896001
2023-08-17,12:39:01.000,229,10974652,12925,0,1692275940,13122.210909349997,92.21171340000001,53549.44617048
2023-08-17,12:39:02.000,229,10974650,12965,0,1692275941,13122.109864699996,92.17646775000321,53549.35533792001
2023-08-17,12:39:03.000,229,10974660,13085,0,1692275942,13122.123337320001,92.1482712299985,53549.44617048
2023-08-17,12:39:04.000,229,10974668,12885,0,1692275943,13122.109864699996,92.12007471000106,53549.45315760001
2023-08-17,12:39:05.000,229,10974680,13205,0,1692275944,13122.170491489996,92.1130255800017,53549.44617048
2023-08-17,12:39:06.000,229,10974689,13245,0,1692275945,13122.109864699996,92.07073079999827,53549.418222
2023-08-17,12:39:07.000,229,10974665,13365,0,1692275946,13122.082919460001,92.06368166999891,53549.40424776001
2023-08-17,12:39:08.000,229,10974701,13085,0,1692275947,13122.089655769996,92.0495834100002,53549.43918336
2023-08-17,12:39:09.000,229,10974659,13005,0,1692275948,13122.082919460001,92.0143377600034,53549.39726064
2023-08-17,12:39:10.000,229,10974729,13005,0,1692275949,13122.055974219991,92.00023950000468,53549.38328640001
2023-08-17,12:39:11.000,229,10974663,13245,0,1692275950,13122.035765289991,91.94384646000253,53549.362325040005
2023-08-17,12:39:12.000,229,10974712,13285,0,1692275951,13121.988611119996,91.91564993999782,53549.30642808001
2023-08-17,12:39:13.000,229,10974699,13445,0,1692275952,13122.0425016,91.91564993999782,53549.34136368
2023-08-17,12:39:14.000,229,10974692,13005,0,1692275953,13122.076183149991,91.88745342000038,53549.39027352
2023-08-17,12:39:15.000,229,10974690,13165,0,1692275954,13122.076183149991,91.83810951000487,53549.411234880004
2023-08-17,12:39:16.000,229,10974679,13045,0,1692275955,13122.0425016,91.85925690000295,53549.38328640001
2023-08-17,12:39:17.000,229,10974717,13405,0,1692275956,13122.0425016,91.85925690000295,53549.264505360006
2023-08-17,12:39:18.000,229,10974674,13005,0,1692275957,13122.015556359991,91.85220777000359,53549.30642808001
2023-08-17,12:39:19.000,229,10974693,13245,0,1692275958,13122.089655769996,91.83106037999823,53549.28546672001
2023-08-17,12:39:20.000,229,10974701,13165,0,1692275959,13122.089655769996,91.82401124999888,53549.33437656001
2023-08-17,12:39:21.000,229,10974663,13125,0,1692275960,13122.157018869992,91.82401124999888,53549.34136368
2023-08-17,12:39:22.000,229,10974685,13245,0,1692275961,13122.143546250001,91.8028638600008,53549.32738944
2023-08-17,12:39:23.000,229,10974713,12965,0,1692275962,13122.116601009991,91.84515864000423,53549.243544000004
2023-08-17,12:39:24.000,229,10974671,13005,0,1692275963,13122.143546250001,91.85925690000295,53549.29944096
2023-08-17,12:39:25.000,229,10974700,13285,0,1692275964,13122.210909349997,91.80991299000016,53549.3483508
2023-08-17,12:39:26.000,229,10974711,13285,0,1692275965,13122.204173040001,91.79581473000144,53549.292453840004
2023-08-17,12:39:27.000,229,10974652,13045,0,1692275966,13122.183964110001,91.83810951000487,53549.25751824001
2023-08-17,12:39:28.000,229,10974665,13205,0,1692275967,13122.183964110001,91.83106037999823,53549.27149248
2023-08-17,12:39:29.000,229,10974676,13125,0,1692275968,13122.217645659992,91.82401124999888,53549.3483508
2023-08-17,12:39:30.000,229,10974678,13285,0,1692275969,13122.251327209997,91.83106037999823,53549.3483508
2023-08-17,12:39:31.000,229,10974689,13125,0,1692275970,13122.278272449992,91.84515864000423,53549.362325040005
2023-08-17,12:39:32.000,229,10974773,13205,0,1692275971,13122.251327209997,91.83810951000487,53549.30642808001
2023-08-17,12:39:33.000,229,10974718,13245,0,1692275972,13122.231118279997,91.8663060300023,53549.21559552001
2023-08-17,12:39:34.000,229,10974725,13325,0,1692275973,13122.204173040001,91.88040429000102,53549.22956976
2023-08-17,12:39:35.000,229,10974651,13245,0,1692275974,13122.157018869992,91.89450254999974,53549.124762960004
2023-08-17,12:39:36.000,229,10974732,13365,0,1692275975,13122.224381970002,91.8663060300023,53549.27149248
2023-08-17,12:39:37.000,229,10974696,13525,0,1692275976,13122.305217690002,91.8663060300023,53549.34136368
2023-08-17,12:39:38.000,229,10974676,13325,0,1692275977,13122.305217690002,91.88040429000102,53549.32738944
2023-08-17,12:39:39.000,229,10974718,13405,0,1692275978,13122.305217690002,91.88745342000038,53549.34136368
2023-08-17,12:39:40.000,229,10974711,13445,0,1692275979,13122.285008760002,91.8663060300023,53549.313415200006
2023-08-17,12:39:41.000,229,10974686,13285,0,1692275980,13122.298481379992,91.85220777000359,53549.25053112
2023-08-17,12:39:42.000,229,10974656,13165,0,1692275981,13122.210909349997,91.8663060300023,53549.18764704001
2023-08-17,12:39:43.000,229,10974690,13045,0,1692275982,13122.237854589992,91.85925690000295,53549.21559552001
2023-08-17,12:39:44.000,229,10974673,13085,0,1692275983,13122.264799830002,91.84515864000423,53549.264505360006
2023-08-17,12:39:45.000,229,10974676,13085,0,1692275984,13122.244590900002,91.85925690000295,53549.194634160005
2023-08-17,12:39:46.000,229,10974724,12965,0,1692275985,13122.231118279997,91.81696211999952,53549.21559552001
2023-08-17,12:39:47.000,229,10974698,13165,0,1692275986,13122.258063519992,91.8028638600008,53549.18065992
2023-08-17,12:39:48.000,229,10974695,13085,0,1692275987,13122.244590900002,91.82401124999888,53549.18065992
2023-08-17,12:39:49.000,229,10974706,13245,0,1692275988,13122.244590900002,91.78171647000272,53549.194634160005
2023-08-17,12:39:50.000,229,10974644,12965,0,1692275989,13122.197436729992,91.81696211999952,53549.15271144
2023-08-17,12:39:51.000,229,10974736,13285,0,1692275990,13122.264799830002,91.79581473000144,53549.15271144
2023-08-17,12:39:52.000,229,10974649,13005,0,1692275991,13122.197436729992,91.81696211999952,53549.08284024
2023-08-17,12:39:53.000,229,10974698,13045,0,1692275992,13122.244590900002,91.80991299000016,53549.18065992
2023-08-17,12:39:54.000,229,10974687,12925,0,1692275993,13122.231118279997,91.78876560000208,53549.145724320006
2023-08-17,12:39:55.000,229,10974705,12885,0,1692275994,13122.271536139997,91.75351994999801,53549.16668568001
2023-08-17,12:39:56.000,229,10974676,13045,0,1692275995,13122.258063519992,91.73942168999929,53549.16668568001
2023-08-17,12:39:57.000,229,10974671,13005,0,1692275996,13122.298481379992,91.72532343000057,53549.18764704001
2023-08-17,12:39:58.000,229,10974653,13285,0,1692275997,13122.298481379992,91.75351994999801,53549.11777584001
2023-08-17,12:39:59.000,229,10974684,13205,0,1692275998,13122.291745069997,91.73237255999993,53549.06187888
2023-08-17,12:40:00.000,229,10974675,13605,0,1692275999,13122.345635550002,91.73942168999929,53549.1736728
2023-08-17,12:40:01.000,229,10974688,13325,0,1692276000,13122.359108169992,91.76056908000464,53549.20162128
2023-08-17,12:40:02.000,229,10974659,13205,0,1692276001,13122.318690309992,91.74647081999865,53549.194634160005
2023-08-17,12:40:03.000,229,10974701,13245,0,1692276002,13122.338899239992,91.76056908000464,53549.15271144
2023-08-17,12:40:04.000,229,10974711,12845,0,1692276003,13122.338899239992,91.73237255999993,53549.124762960004
2023-08-17,12:40:05.000,229,10974686,13285,0,1692276004,13122.379317099992,91.75351994999801,53549.194634160005
2023-08-17,12:40:06.000,229,10974729,13005,0,1692276005,13122.426471270002,91.73237255999993,53549.18065992
2023-08-17,12:40:07.000,229,10974650,13245,0,1692276006,13122.379317099992,91.73237255999993,53549.194634160005
2023-08-17,12:40:08.000,229,10974707,13125,0,1692276007,13122.399526029993,91.72532343000057,53549.22258264
2023-08-17,12:40:09.000,229,10974693,13005,0,1692276008,13122.446680200002,91.73237255999993,53549.28546672001
2023-08-17,12:40:10.000,229,10974643,13085,0,1692276009,13122.500570679993,91.767618210004,53549.25751824001
2023-08-17,12:40:11.000,229,10974711,12925,0,1692276010,13122.453416509998,91.78171647000272,53549.2086084
2023-08-17,12:40:12.000,229,10974648,13445,0,1692276011,13122.446680200002,91.78876560000208,53549.20162128
2023-08-17,12:40:13.000,229,10974680,13005,0,1692276012,13122.406262340002,91.77466734000336,53549.13175008
2023-08-17,12:40:14.000,229,10974672,13525,0,1692276013,13122.412998649997,91.80991299000016,53549.16668568001
2023-08-17,12:40:15.000,229,10974677,13285,0,1692276014,13122.487098060003,91.78876560000208,53549.22956976
2023-08-17,12:40:16.000,229,10974698,13445,0,1692276015,13122.480361749993,91.77466734000336,53549.25751824001
2023-08-17,12:40:17.000,229,10974684,13205,0,1692276016,13122.527515919988,91.78876560000208,53549.2784796
2023-08-17,12:40:18.000,229,10974663,13125,0,1692276017,13122.507306989988,91.767618210004,53549.2086084
2023-08-17,12:40:19.000,229,10974649,13045,0,1692276018,13122.574670089998,91.79581473000144,53549.28546672001
2023-08-17,12:40:20.000,229,10974670,13245,0,1692276019,13122.540988539993,91.89450254999974,53549.25053112
2023-08-17,12:40:21.000,229,10974719,13085,0,1692276020,13122.540988539993,91.89450254999974,53549.243544000004
2023-08-17,12:40:22.000,229,10974679,13365,0,1692276021,13122.520779609993,91.91564993999782,53549.21559552001
2023-08-17,12:40:23.000,229,10974749,13405,0,1692276022,13122.466889130003,91.95089559000189,53549.18764704001
2023-08-17,12:40:24.000,229,10974679,13005,0,1692276023,13122.520779609993,91.92974820000381,53549.27149248
2023-08-17,12:40:25.000,229,10974677,13245,0,1692276024,13122.514043299998,91.90860080999846,53549.2784796
2023-08-17,12:40:26.000,229,10974721,13205,0,1692276025,13122.487098060003,91.92974820000381,53549.243544000004
2023-08-17,12:40:27.000,229,10974667,12925,0,1692276026,13122.507306989988,91.8663060300023,53549.243544000004
2023-08-17,12:40:28.000,229,10974679,13285,0,1692276027,13122.466889130003,91.8663060300023,53549.15969856
2023-08-17,12:40:29.000,229,10974702,13285,0,1692276028,13122.453416509998,91.85925690000295,53549.18764704001
2023-08-17,12:40:30.000,229,10974696,13685,0,1692276029,13122.487098060003,91.88040429000102,53549.2784796
2023-08-17,12:40:31.000,229,10974709,13245,0,1692276030,13122.466889130003,91.8663060300023,53549.23655688001
2023-08-17,12:40:32.000,229,10974724,13245,0,1692276031,13122.453416509998,91.87335516000167,53549.194634160005
2023-08-17,12:40:33.000,229,10974704,13085,0,1692276032,13122.466889130003,91.89450254999974,53549.194634160005
2023-08-17,12:40:34.000,229,10974665,13165,0,1692276033,13122.500570679993,91.85220777000359,53549.28546672001
2023-08-17,12:40:35.000,229,10974726,13485,0,1692276034,13122.514043299998,91.85220777000359,53549.28546672001
2023-08-17,12:40:36.000,229,10974680,13045,0,1692276035,13122.527515919988,91.88745342000038,53549.22258264
2023-08-17,12:40:37.000,229,10974709,13125,0,1692276036,13122.466889130003,91.88745342000038,53549.22956976
2023-08-17,12:40:38.000,229,10974687,13245,0,1692276037,13122.487098060003,91.87335516000167,53549.20162128
2023-08-17,12:40:39.000,229,10974681,12885,0,1692276038,13122.547724849988,91.87335516000167,53549.243544000004
2023-08-17,12:40:40.000,229,10974709,13525,0,1692276039,13122.547724849988,91.83106037999823,53549.243544000004
2023-08-17,12:40:41.000,229,10974733,13205,0,1692276040,13122.648769499989,91.87335516000167,53549.29944096
2023-08-17,12:40:42.000,229,10974695,13165,0,1692276041,13122.628560569989,91.83810951000487,53549.25053112
2023-08-17,12:40:43.000,229,10974671,13085,0,1692276042,13122.588142709988,91.88745342000038,53549.2086084
2023-08-17,12:40:44.000,229,10974638,13445,0,1692276043,13122.642033189994,91.88040429000102,53549.21559552001
2023-08-17,12:40:45.000,229,10974719,12925,0,1692276044,13122.682451049994,91.8663060300023,53549.21559552001
2023-08-17,12:40:46.000,229,10974689,13005,0,1692276045,13122.662242119994,91.87335516000167,53549.22258264
2023-08-17,12:40:47.000,229,10974679,13245,0,1692276046,13122.635296879998,91.90860080999846,53549.15969856
2023-08-17,12:40:48.000,229,10974637,13285,0,1692276047,13122.716132599999,91.88745342000038,53549.15271144
2023-08-17,12:40:49.000,229,10974713,13085,0,1692276048,13122.763286769994,91.88040429000102,53549.2086084
2023-08-17,12:40:50.000,229,10974664,13125,0,1692276049,13122.763286769994,91.8663060300023,53549.23655688001
2023-08-17,12:40:51.000,229,10974629,13205,0,1692276050,13122.817177249999,91.89450254999974,53549.25053112
2023-08-17,12:40:52.000,229,10974688,13165,0,1692276051,13122.77002307999,91.90860080999846,53549.2086084
2023-08-17,12:40:53.000,229,10974645,13085,0,1692276052,13122.756550459999,91.90860080999846,53549.15271144
2023-08-17,12:40:54.000,229,10974691,13085,0,1692276053,13122.803704629994,91.92974820000381,53549.15969856
2023-08-17,12:40:55.000,229,10974674,13245,0,1692276054,13122.823913559994,91.93679733000317,53549.243544000004
2023-08-17,12:40:56.000,229,10974724,13085,0,1692276055,13122.844122489994,91.93679733000317,53549.27149248
2023-08-17,12:40:57.000,229,10974720,13285,0,1692276056,13122.81044093999,91.96499385000061,53549.21559552001
2023-08-17,12:40:58.000,229,10974664,13325,0,1692276057,13122.817177249999,91.97204297999997,53549.25053112
2023-08-17,12:40:59.000,229,10974635,13205,0,1692276058,13122.85759511,91.95089559000189,53549.25751824001
2023-08-17,12:41:00.000,229,10974690,13285,0,1692276059,13122.823913559994,91.97909210999933,53549.30642808001
2023-08-17,12:41:01.000,229,10974726,12925,0,1692276060,13122.83738618,91.94384646000253,53549.243544000004
2023-08-17,12:41:02.000,229,10974693,13165,0,1692276061,13122.783495699994,91.96499385000061,53549.23655688001
2023-08-17,12:41:03.000,229,10974674,13205,0,1692276062,13122.77002307999,91.97909210999933,53549.32738944
2023-08-17,12:41:04.000,229,10974675,13085,0,1692276063,13122.796968319999,91.96499385000061,53549.40424776001
2023-08-17,12:41:05.000,229,10974671,13125,0,1692276064,13122.803704629994,91.92269907000446,53549.39726064
2023-08-17,12:41:06.000,229,10974689,13085,0,1692276065,13122.817177249999,91.90860080999846,53549.46713184
2023-08-17,12:41:07.000,229,10974666,13125,0,1692276066,13122.817177249999,91.94384646000253,53549.38328640001
2023-08-17,12:41:08.000,229,10974647,13005,0,1692276067,13122.823913559994,91.93679733000317,53549.38328640001
2023-08-17,12:41:09.000,229,10974656,13045,0,1692276068,13122.817177249999,91.94384646000253,53549.32738944
2023-08-17,12:41:10.000,229,10974714,13085,0,1692276069,13122.81044093999,91.96499385000061,53549.362325040005
2023-08-17,12:41:11.000,229,10974682,13205,0,1692276070,13122.74981414999,91.95089559000189,53549.34136368
2023-08-17,12:41:12.000,229,10974636,13205,0,1692276071,13122.743077839994,91.95089559000189,53549.29944096
2023-08-17,12:41:13.000,229,10974696,13325,0,1692276072,13122.776759389999,91.94384646000253,53549.30642808001
2023-08-17,12:41:14.000,229,10974652,13125,0,1692276073,13122.77002307999,91.95089559000189,53549.37629928
2023-08-17,12:41:15.000,229,10974686,13165,0,1692276074,13122.776759389999,91.93679733000317,53549.38328640001
2023-08-17,12:41:16.000,229,10974676,12965,0,1692276075,13122.763286769994,91.95089559000189,53549.35533792001
2023-08-17,12:41:17.000,229,10974699,13045,0,1692276076,13122.702659979994,91.95794472000125,53549.33437656001
2023-08-17,12:41:18.000,229,10974722,13085,0,1692276077,13122.702659979994,91.94384646000253,53549.30642808001
2023-08-17,12:41:19.000,229,10974681,12965,0,1692276078,13122.729605219989,91.94384646000253,53549.362325040005
2023-08-17,12:41:20.000,229,10974704,13325,0,1692276079,13122.716132599999,91.92269907000446,53549.37629928
2023-08-17,12:41:21.000,229,10974713,13125,0,1692276080,13122.756550459999,91.94384646000253,53549.40424776001
2023-08-17,12:41:22.000,229,10974700,13285,0,1692276081,13122.736341529999,91.92269907000446,53549.38328640001
2023-08-17,12:41:23.000,229,10974703,13205,0,1692276082,13122.716132599999,91.89450254999974,53549.32040232
2023-08-17,12:41:24.000,229,10974728,13205,0,1692276083,13122.709396289989,91.91564993999782,53549.32040232
2023-08-17,12:41:25.000,229,10974722,13405,0,1692276084,13122.689187359989,91.88040429000102,53549.292453840004
2023-08-17,12:41:26.000,229,10974667,13405,0,1692276085,13122.702659979994,91.87335516000167,53549.33437656001
2023-08-17,12:41:27.000,229,10974691,13405,0,1692276086,13122.635296879998,91.83106037999823,53549.21559552001
2023-08-17,12:41:28.000,229,10974670,12965,0,1692276087,13122.655505809998,91.85220777000359,53549.23655688001
2023-08-17,12:41:29.000,229,10974705,13245,0,1692276088,13122.675714739999,91.83106037999823,53549.28546672001
2023-08-17,12:41:30.000,229,10974707,13205,0,1692276089,13122.736341529999,91.79581473000144,53549.33437656001
2023-08-17,12:41:31.000,229,10974714,13085,0,1692276090,13122.709396289989,91.79581473000144,53549.313415200006
2023-08-17,12:41:32.000,229,10974706,13245,0,1692276091,13122.695923669999,91.78876560000208,53549.362325040005
2023-08-17,12:41:33.000,229,10974668,13565,0,1692276092,13122.682451049994,91.79581473000144,53549.3483508
2023-08-17,12:41:34.000,229,10974682,13245,0,1692276093,13122.682451049994,91.76056908000464,53549.2784796
2023-08-17,12:41:35.000,229,10974672,13245,0,1692276094,13122.709396289989,91.76056908000464,53549.34136368
2023-08-17,12:41:36.000,229,10974647,13445,0,1692276095,13122.743077839994,91.76056908000464,53549.38328640001
2023-08-17,12:41:37.000,229,10974703,12885,0,1692276096,13122.709396289989,91.72532343000057,53549.36931216
2023-08-17,12:41:38.000,229,10974670,13125,0,1692276097,13122.682451049994,91.767618210004,53549.34136368
2023-08-17,12:41:39.000,229,10974654,13085,0,1692276098,13122.776759389999,91.72532343000057,53549.36931216
2023-08-17,12:41:40.000,229,10974677,12965,0,1692276099,13122.77002307999,91.73942168999929,53549.3483508
2023-08-17,12:41:41.000,229,10974683,13085,0,1692276100,13122.743077839994,91.72532343000057,53549.32738944
2023-08-17,12:41:42.000,229,10974658,13125,0,1692276101,13122.743077839994,91.73942168999929,53549.29944096
2023-08-17,12:41:43.000,229,10974679,13205,0,1692276102,13122.736341529999,91.76056908000464,53549.33437656001
2023-08-17,12:41:44.000,229,10974675,13285,0,1692276103,13122.783495699994,91.74647081999865,53549.34136368
2023-08-17,12:41:45.000,229,10974661,13085,0,1692276104,13122.81044093999,91.73942168999929,53549.39027352
2023-08-17,12:41:46.000,229,10974646,13005,0,1692276105,13122.803704629994,91.77466734000336,53549.36931216
2023-08-17,12:41:47.000,229,10974671,13045,0,1692276106,13122.74981414999,91.78876560000208,53549.30642808001
2023-08-17,12:41:48.000,229,10974711,13005,0,1692276107,13122.74981414999,91.77466734000336,53549.28546672001
2023-08-17,12:41:49.000,229,10974687,13125,0,1692276108,13122.776759389999,91.77466734000336,53549.34136368
2023-08-17,12:41:50.000,229,10974668,13045,0,1692276109,13122.729605219989,91.8028638600008,53549.34136368
2023-08-17,12:41:51.000,229,10974653,13285,0,1692276110,13122.709396289989,91.79581473000144,53549.33437656001
2023-08-17,12:41:52.000,229,10974671,13405,0,1692276111,13122.716132599999,91.78171647000272,53549.25751824001
2023-08-17,12:41:53.000,229,10974706,13445,0,1692276112,13122.763286769994,91.80991299000016,53549.28546672001
2023-08-17,12:41:54.000,229,10974681,12925,0,1692276113,13122.722868909994,91.78876560000208,53549.3483508
2023-08-17,12:41:55.000,229,10974669,13525,0,1692276114,13122.736341529999,91.75351994999801,53549.362325040005
2023-08-17,12:41:56.000,229,10974679,13125,0,1692276115,13122.709396289989,91.78171647000272,53549.34136368
2023-08-17,12:41:57.000,229,10974664,13205,0,1692276116,13122.642033189994,91.82401124999888,53549.28546672001
2023-08-17,12:41:58.000,229,10974675,13085,0,1692276117,13122.615087949998,91.79581473000144,53549.33437656001
2023-08-17,12:41:59.000,229,10974696,13005,0,1692276118,13122.668978429989,91.78171647000272,53549.34136368
2023-08-17,12:42:00.000,229,10974688,12925,0,1692276119,13122.621824259993,91.79581473000144,53549.35533792001
2023-08-17,12:42:01.000,229,10974683,13085,0,1692276120,13122.642033189994,91.76056908000464,53549.362325040005
2023-08-17,12:42:02.000,229,10974674,13485,0,1692276121,13122.615087949998,91.75351994999801,53549.35533792001
2023-08-17,12:42:03.000,229,10974711,13005,0,1692276122,13122.574670089998,91.75351994999801,53549.34136368
2023-08-17,12:42:04.000,229,10974659,13245,0,1692276123,13122.615087949998,91.8028638600008,53549.32738944
2023-08-17,12:42:05.000,229,10974671,13245,0,1692276124,13122.561197469993,91.73942168999929,53549.32738944
2023-08-17,12:42:06.000,229,10974661,13325,0,1692276125,13122.594879019998,91.72532343000057,53549.35533792001
2023-08-17,12:42:07.000,229,10974675,13245,0,1692276126,13122.493834369998,91.7041760400025,53549.264505360006
2023-08-17,12:42:08.000,229,10974651,13165,0,1692276127,13122.466889130003,91.767618210004,53549.264505360006
2023-08-17,12:42:09.000,229,10974705,13365,0,1692276128,13122.540988539993,91.71122517000185,53549.35533792001
2023-08-17,12:42:10.000,229,10974662,13405,0,1692276129,13122.581406399993,91.7041760400025,53549.37629928
2023-08-17,12:42:11.000,229,10974654,13365,0,1692276130,13122.567933779988,91.66893038999842,53549.264505360006
2023-08-17,12:42:12.000,229,10974736,13245,0,1692276131,13122.554461159998,91.69712691000313,53549.30642808001
2023-08-17,12:42:13.000,229,10974627,13125,0,1692276132,13122.527515919988,91.66188125999906,53549.264505360006
2023-08-17,12:42:14.000,229,10974702,13205,0,1692276133,13122.500570679993,91.64778300000035,53549.264505360006
2023-08-17,12:42:15.000,229,10974667,13445,0,1692276134,13122.547724849988,91.63368474000163,53549.3483508
2023-08-17,12:42:16.000,229,10974670,13005,0,1692276135,13122.507306989988,91.68302865000442,53549.27149248
2023-08-17,12:42:17.000,229,10974679,13325,0,1692276136,13122.527515919988,91.66893038999842,53549.243544000004
2023-08-17,12:42:18.000,229,10974687,13085,0,1692276137,13122.581406399993,91.64778300000035,53549.30642808001
2023-08-17,12:42:19.000,229,10974664,13085,0,1692276138,13122.561197469993,91.6548321299997,53549.3483508
2023-08-17,12:42:20.000,229,10974733,13365,0,1692276139,13122.540988539993,91.67597951999778,53549.264505360006
2023-08-17,12:42:21.000,229,10974660,13365,0,1692276140,13122.534252229998,91.64073387000099,53549.32040232
2023-08-17,12:42:22.000,229,10974674,12965,0,1692276141,13122.540988539993,91.59843909000483,53549.23655688001
2023-08-17,12:42:23.000,229,10974663,13325,0,1692276142,13122.554461159998,91.59843909000483,53549.28546672001
2023-08-17,12:42:24.000,229,10974686,12965,0,1692276143,13122.635296879998,91.59843909000483,53549.292453840004
2023-08-17,12:42:25.000,229,10974647,13085,0,1692276144,13122.574670089998,91.57024257000012,53549.30642808001
2023-08-17,12:42:26.000,229,10974658,13285,0,1692276145,13122.615087949998,91.61958648000291,53549.3483508
2023-08-17,12:42:27.000,229,10974647,13365,0,1692276146,13122.594879019998,91.59843909000483,53549.362325040005
2023-08-17,12:42:28.000,229,10974637,13085,0,1692276147,13122.621824259993,91.59843909000483,53549.32040232
2023-08-17,12:42:29.000,229,10974652,13445,0,1692276148,13122.635296879998,91.58434082999884,53549.362325040005
2023-08-17,12:42:30.000,229,10974682,13205,0,1692276149,13122.655505809998,91.59843909000483,53549.30642808001
2023-08-17,12:42:31.000,229,10974677,13365,0,1692276150,13122.608351639989,91.60548822000419,53549.30642808001
2023-08-17,12:42:32.000,229,10974664,13125,0,1692276151,13122.642033189994,91.62663561000227,53549.30642808001
2023-08-17,12:42:33.000,229,10974699,13485,0,1692276152,13122.655505809998,91.64073387000099,53549.30642808001
2023-08-17,12:42:34.000,229,10974670,13085,0,1692276153,13122.702659979994,91.64073387000099,53549.37629928
2023-08-17,12:42:35.000,229,10974660,13045,0,1692276154,13122.682451049994,91.64778300000035,53549.33437656001
2023-08-17,12:42:36.000,229,10974670,13045,0,1692276155,13122.635296879998,91.62663561000227,53549.32040232
2023-08-17,12:42:37.000,229,10974678,13445,0,1692276156,13122.648769499989,91.62663561000227,53549.34136368
2023-08-17,12:42:38.000,229,10974656,13445,0,1692276157,13122.621824259993,91.66893038999842,53549.30642808001
2023-08-17,12:42:39.000,229,10974677,13445,0,1692276158,13122.648769499989,91.64073387000099,53549.313415200006
2023-08-17,12:42:40.000,229,10974690,13205,0,1692276159,13122.695923669999,91.69712691000313,53549.35533792001
2023-08-17,12:42:41.000,229,10974688,13125,0,1692276160,13122.689187359989,91.68302865000442,53549.39027352
2023-08-17,12:42:42.000,229,10974728,13285,0,1692276161,13122.689187359989,91.68302865000442,53549.40424776001
2023-08-17,12:42:43.000,229,10974669,13165,0,1692276162,13122.675714739999,91.69712691000313,53549.362325040005
2023-08-17,12:42:44.000,229,10974708,13245,0,1692276163,13122.662242119994,91.66188125999906,53549.30642808001
2023-08-17,12:42:45.000,229,10974703,13125,0,1692276164,13122.716132599999,91.66893038999842,53549.3483508
2023-08-17,12:42:46.000,229,10974646,13125,0,1692276165,13122.682451049994,91.66893038999842,53549.30642808001
2023-08-17,12:42:47.000,229,10974760,13125,0,1692276166,13122.648769499989,91.68302865000442,53549.23655688001
2023-08-17,12:42:48.000,229,10974682,13125,0,1692276167,13122.675714739999,91.67597951999778,53549.243544000004
2023-08-17,12:42:49.000,229,10974670,13125,0,1692276168,13122.74981414999,91.64778300000035,53549.39027352
2023-08-17,12:42:50.000,229,10974676,13205,0,1692276169,13122.743077839994,91.63368474000163,53549.362325040005
2023-08-17,12:42:51.000,229,10974683,13325,0,1692276170,13122.763286769994,91.63368474000163,53549.362325040005
2023-08-17,12:42:52.000,229,10974699,12925,0,1692276171,13122.776759389999,91.62663561000227,53549.33437656001
2023-08-17,12:42:53.000,229,10974675,13285,0,1692276172,13122.702659979994,91.59843909000483,53549.36931216
2023-08-17,12:42:54.000,229,10974657,13525,0,1692276173,13122.743077839994,91.5913899599982,53549.32738944
2023-08-17,12:42:55.000,229,10974634,12925,0,1692276174,13122.783495699994,91.58434082999884,53549.39027352
2023-08-17,12:42:56.000,229,10974688,13525,0,1692276175,13122.77002307999,91.5913899599982,53549.362325040005
2023-08-17,12:42:57.000,229,10974689,13245,0,1692276176,13122.803704629994,91.59843909000483,53549.39027352
2023-08-17,12:42:58.000,229,10974688,13005,0,1692276177,13122.803704629994,91.5913899599982,53549.39726064
2023-08-17,12:42:59.000,229,10974703,12925,0,1692276178,13122.817177249999,91.57024257000012,53549.42520912001
2023-08-17,12:43:00.000,229,10974674,13125,0,1692276179,13122.803704629994,91.60548822000419,53549.411234880004
2023-08-17,12:43:01.000,229,10974674,13125,0,1692276180,13122.844122489994,91.54909518000204,53549.44617048
2023-08-17,12:43:02.000,229,10974699,13125,0,1692276181,13122.803704629994,91.57024257000012,53549.362325040005
2023-08-17,12:43:03.000,229,10974696,13165,0,1692276182,13122.803704629994,91.56319344000076,53549.39726064
2023-08-17,12:43:04.000,229,10974684,13285,0,1692276183,13122.83738618,91.56319344000076,53549.460144720004
2023-08-17,12:43:05.000,229,10974720,12965,0,1692276184,13122.864331419994,91.54204605000268,53549.460144720004
2023-08-17,12:43:06.000,229,10974680,13365,0,1692276185,13122.85759511,91.58434082999884,53549.44617048
2023-08-17,12:43:07.000,229,10974679,13205,0,1692276186,13122.844122489994,91.57024257000012,53549.44617048
2023-08-17,12:43:08.000,229,10974738,13085,0,1692276187,13122.85085879999,91.54909518000204,53549.411234880004
2023-08-17,12:43:09.000,229,10974667,13045,0,1692276188,13122.864331419994,91.54909518000204,53549.44617048
2023-08-17,12:43:10.000,229,10974672,13285,0,1692276189,13122.844122489994,91.57729169999948,53549.418222
2023-08-17,12:43:11.000,229,10974682,13085,0,1692276190,13122.83738618,91.54204605000268,53549.411234880004
2023-08-17,12:43:12.000,229,10974643,12925,0,1692276191,13122.81044093999,91.57024257000012,53549.418222
2023-08-17,12:43:13.000,229,10974728,13205,0,1692276192,13122.823913559994,91.54909518000204,53549.39726064
2023-08-17,12:43:14.000,229,10974675,13365,0,1692276193,13122.884540349994,91.57024257000012,53549.481106080006
2023-08-17,12:43:15.000,229,10974709,13685,0,1692276194,13122.89127665999,91.50680039999861,53549.481106080006
2023-08-17,12:43:16.000,229,10974692,13125,0,1692276195,13122.844122489994,91.54204605000268,53549.411234880004
2023-08-17,12:43:17.000,229,10974655,13165,0,1692276196,13122.817177249999,91.54204605000268,53549.39027352
2023-08-17,12:43:18.000,229,10974683,13325,0,1692276197,13122.844122489994,91.54204605000268,53549.39027352
2023-08-17,12:43:19.000,229,10974660,13125,0,1692276198,13122.83064986999,91.57024257000012,53549.45315760001
2023-08-17,12:43:20.000,229,10974661,13085,0,1692276199,13122.864331419994,91.57729169999948,53549.411234880004
2023-08-17,12:43:21.000,229,10974654,13285,0,1692276200,13122.87780404,91.54909518000204,53549.39726064
2023-08-17,12:43:22.000,229,10974647,12965,0,1692276201,13122.864331419994,91.5913899599982,53549.39027352
2023-08-17,12:43:23.000,229,10974691,13405,0,1692276202,13122.884540349994,91.58434082999884,53549.43918336
2023-08-17,12:43:24.000,229,10974724,13205,0,1692276203,13122.87106772999,91.61253735000355,53549.362325040005
2023-08-17,12:43:25.000,229,10974697,13085,0,1692276204,13122.904749279995,91.60548822000419,53549.418222
2023-08-17,12:43:26.000,229,10974699,12925,0,1692276205,13122.85759511,91.63368474000163,53549.418222
2023-08-17,12:43:27.000,229,10974685,13165,0,1692276206,13122.85085879999,91.63368474000163,53549.32040232
2023-08-17,12:43:28.000,229,10974664,13245,0,1692276207,13122.85085879999,91.66893038999842,53549.362325040005
2023-08-17,12:43:29.000,229,10974709,13285,0,1692276208,13122.93169451999,91.62663561000227,53549.46713184
2023-08-17,12:43:30.000,229,10974686,13285,0,1692276209,13122.93843083,91.64778300000035,53549.44617048
2023-08-17,12:43:31.000,229,10974706,13085,0,1692276210,13122.945167139995,91.6548321299997,53549.432196240006
2023-08-17,12:43:32.000,229,10974731,13245,0,1692276211,13122.89801297,91.66893038999842,53549.432196240006
2023-08-17,12:43:33.000,229,10974645,13285,0,1692276212,13122.864331419994,91.64073387000099,53549.35533792001
2023-08-17,12:43:34.000,229,10974647,12925,0,1692276213,13122.89801297,91.67597951999778,53549.32040232
2023-08-17,12:43:35.000,229,10974694,13285,0,1692276214,13122.924958209995,91.61253735000355,53549.45315760001
2023-08-17,12:43:36.000,229,10974637,13445,0,1692276215,13122.93169451999,91.58434082999884,53549.39726064
2023-08-17,12:43:37.000,229,10974698,13405,0,1692276216,13122.91148558999,91.56319344000076,53549.42520912001
2023-08-17,12:43:38.000,229,10974721,13405,0,1692276217,13122.904749279995,91.61253735000355,53549.44617048
2023-08-17,12:43:39.000,229,10974666,13365,0,1692276218,13122.97884869,91.57729169999948,53549.43918336
2023-08-17,12:43:40.000,229,10974669,13125,0,1692276219,13122.924958209995,91.5561443100014,53549.43918336
2023-08-17,12:43:41.000,229,10974700,13285,0,1692276220,13122.924958209995,91.53499692000332,53549.418222
2023-08-17,12:43:42.000,229,10974669,13245,0,1692276221,13122.87106772999,91.52794779000396,53549.362325040005
2023-08-17,12:43:43.000,229,10974681,13325,0,1692276222,13122.844122489994,91.50680039999861,53549.34136368
2023-08-17,12:43:44.000,229,10974684,13205,0,1692276223,13122.864331419994,91.53499692000332,53549.432196240006
2023-08-17,12:43:45.000,229,10974675,12925,0,1692276224,13122.89127665999,91.49975126999925,53549.42520912001
2023-08-17,12:43:46.000,229,10974651,13205,0,1692276225,13122.89801297,91.49975126999925,53549.47411896001
2023-08-17,12:43:47.000,229,10974669,13525,0,1692276226,13122.91148558999,91.49975126999925,53549.36931216
2023-08-17,12:43:48.000,229,10974724,13245,0,1692276227,13122.864331419994,91.47155475000181,53549.42520912001
2023-08-17,12:43:49.000,229,10974630,13205,0,1692276228,13122.904749279995,91.48565301000053,53549.46713184
2023-08-17,12:43:50.000,229,10974714,13285,0,1692276229,13122.904749279995,91.49975126999925,53549.44617048
2023-08-17,12:43:51.000,229,10974713,13205,0,1692276230,13122.9182219,91.49270213999989,53549.460144720004
2023-08-17,12:43:52.000,229,10974664,13205,0,1692276231,13122.87106772999,91.53499692000332,53549.39027352
2023-08-17,12:43:53.000,229,10974669,13245,0,1692276232,13122.904749279995,91.5208986600046,53549.411234880004
2023-08-17,12:43:54.000,229,10974689,13405,0,1692276233,13122.85085879999,91.53499692000332,53549.38328640001
2023-08-17,12:43:55.000,229,10974733,13365,0,1692276234,13122.965376069995,91.49270213999989,53549.50206744001
2023-08-17,12:43:56.000,229,10974710,13085,0,1692276235,13122.91148558999,91.53499692000332,53549.47411896001
2023-08-17,12:43:57.000,229,10974655,13165,0,1692276236,13122.93169451999,91.53499692000332,53549.43918336
2023-08-17,12:43:58.000,229,10974675,13085,0,1692276237,13122.9182219,91.58434082999884,53549.39726064
2023-08-17,12:43:59.000,229,10974726,13125,0,1692276238,13122.85759511,91.54204605000268,53549.36931216
2023-08-17,12:44:00.000,229,10974667,13085,0,1692276239,13122.985584999995,91.58434082999884,53549.39027352
2023-08-17,12:44:01.000,229,10974715,13285,0,1692276240,13122.99905762,91.57729169999948,53549.418222
2023-08-17,12:44:02.000,229,10974693,13205,0,1692276241,13122.95190344999,91.60548822000419,53549.43918336
2023-08-17,12:44:03.000,229,10974710,13125,0,1692276242,13122.924958209995,91.56319344000076,53549.36931216
2023-08-17,12:44:04.000,229,10974636,13125,0,1692276243,13122.904749279995,91.58434082999884,53549.40424776001
2023-08-17,12:44:05.000,229,10974690,13045,0,1692276244,13122.924958209995,91.5913899599982,53549.38328640001
2023-08-17,12:44:06.000,229,10974670,13165,0,1692276245,13122.95863976,91.5913899599982,53549.42520912001
2023-08-17,12:44:07.000,229,10974726,13085,0,1692276246,13122.89801297,91.63368474000163,53549.32040232
2023-08-17,12:44:08.000,229,10974657,12885,0,1692276247,13122.89801297,91.60548822000419,53549.411234880004
2023-08-17,12:44:09.000,229,10974652,13285,0,1692276248,13122.965376069995,91.57729169999948,53549.432196240006
2023-08-17,12:44:10.000,229,10974669,13285,0,1692276249,13122.95190344999,91.58434082999884,53549.44617048
2023-08-17,12:44:11.000,229,10974716,13365,0,1692276250,13122.985584999995,91.57024257000012,53549.43918336
2023-08-17,12:44:12.000,229,10974690,13245,0,1692276251,13122.9182219,91.56319344000076,53549.362325040005
2023-08-17,12:44:13.000,229,10974684,13205,0,1692276252,13122.924958209995,91.54909518000204,53549.32738944
2023-08-17,12:44:14.000,229,10974723,13005,0,1692276253,13122.89127665999,91.57729169999948,53549.32040232
2023-08-17,12:44:15.000,229,10974669,13285,0,1692276254,13122.97211237999,91.49270213999989,53549.32738944
2023-08-17,12:44:16.000,229,10974691,12925,0,1692276255,13122.95190344999,91.48565301000053,53549.3483508
2023-08-17,12:44:17.000,229,10974652,13525,0,1692276256,13122.97884869,91.47155475000181,53549.3483508
2023-08-17,12:44:18.000,229,10974720,13325,0,1692276257,13122.95863976,91.47155475000181,53549.39726064
2023-08-17,12:44:19.000,229,10974650,13245,0,1692276258,13122.99232130999,91.44335823000438,53549.411234880004
2023-08-17,12:44:20.000,229,10974665,13445,0,1692276259,13122.97884869,91.41516170999967,53549.39027352
2023-08-17,12:44:21.000,229,10974706,13285,0,1692276260,13123.005793929995,91.4081125800003,53549.38328640001
2023-08-17,12:44:22.000,229,10974689,13125,0,1692276261,13122.95863976,91.37991606000287,53549.33437656001
2023-08-17,12:44:23.000,229,10974692,13485,0,1692276262,13122.97211237999,91.41516170999967,53549.35533792001
2023-08-17,12:44:24.000,229,10974706,13125,0,1692276263,13122.965376069995,91.39401432000159,53549.34136368
2023-08-17,12:44:25.000,229,10974638,12925,0,1692276264,13123.01253023999,91.33762127999944,53549.40424776001
2023-08-17,12:44:26.000,229,10974686,13165,0,1692276265,13123.046211789995,91.33057215000008,53549.43918336
2023-08-17,12:44:27.000,229,10974689,13445,0,1692276266,13123.086629649995,91.28827737000393,53549.45315760001
2023-08-17,12:44:28.000,229,10974736,13405,0,1692276267,13122.97884869,91.30237563000264,53549.35533792001
2023-08-17,12:44:29.000,229,10974639,13125,0,1692276268,13123.026002859995,91.32352302000072,53549.32040232
2023-08-17,12:44:30.000,229,10974724,13325,0,1692276269,13123.03273916999,91.33057215000008,53549.35533792001
2023-08-17,12:44:31.000,229,10974712,13005,0,1692276270,13123.07315702999,91.33762127999944,53549.36931216
2023-08-17,12:44:32.000,229,10974708,13285,0,1692276271,13123.046211789995,91.3446704099988,53549.37629928
2023-08-17,12:44:33.000,229,10974646,13285,0,1692276272,13123.11357488999,91.33762127999944,53549.45315760001
2023-08-17,12:44:34.000,229,10974714,13125,0,1692276273,13123.13378381999,91.32352302000072,53549.50206744001
2023-08-17,12:44:35.000,229,10974703,13445,0,1692276274,13123.13378381999,91.32352302000072,53549.45315760001
2023-08-17,12:44:36.000,229,10974757,13325,0,1692276275,13123.147256439996,91.33762127999944,53549.40424776001
2023-08-17,12:44:37.000,229,10974721,13085,0,1692276276,13123.106838579995,91.3446704099988,53549.37629928
2023-08-17,12:44:38.000,229,10974688,13125,0,1692276277,13123.11357488999,91.35171953999816,53549.37629928
2023-08-17,12:44:39.000,229,10974665,13285,0,1692276278,13123.16072906,91.37991606000287,53549.39726064
2023-08-17,12:44:40.000,229,10974665,13245,0,1692276279,13123.18093799,91.37286693000351,53549.46713184
2023-08-17,12:44:41.000,229,10974671,13005,0,1692276280,13123.22135585,91.35876867000479,53549.432196240006
2023-08-17,12:44:42.000,229,10974667,13245,0,1692276281,13123.248301089996,91.3446704099988,53549.45315760001
2023-08-17,12:44:43.000,229,10974732,13325,0,1692276282,13123.20114692,91.36581780000415,53549.39027352
2023-08-17,12:44:44.000,229,10974648,13205,0,1692276283,13123.18093799,91.35876867000479,53549.44617048
2023-08-17,12:44:45.000,229,10974624,13085,0,1692276284,13123.187674299996,91.35171953999816,53549.40424776001
2023-08-17,12:44:46.000,229,10974688,13285,0,1692276285,13123.214619539991,91.36581780000415,53549.432196240006
2023-08-17,12:44:47.000,229,10974699,13245,0,1692276286,13123.19441060999,91.39401432000159,53549.39027352
2023-08-17,12:44:48.000,229,10974698,13085,0,1692276287,13123.18093799,91.33057215000008,53549.42520912001
2023-08-17,12:44:49.000,229,10974703,13725,0,1692276288,13123.255037399991,91.32352302000072,53549.43918336
2023-08-17,12:44:50.000,229,10974653,13365,0,1692276289,13123.281982640001,91.31647389000136,53549.4880932
2023-08-17,12:44:51.000,229,10974693,13365,0,1692276290,13123.234828469991,91.30237563000264,53549.40424776001
2023-08-17,12:44:52.000,229,10974733,13205,0,1692276291,13123.234828469991,91.27417910999793,53549.39027352
2023-08-17,12:44:53.000,229,10974703,13245,0,1692276292,13123.17420167999,91.27417910999793,53549.40424776001
2023-08-17,12:44:54.000,229,10974681,13165,0,1692276293,13123.147256439996,91.26712997999857,53549.36931216
2023-08-17,12:44:55.000,229,10974658,12845,0,1692276294,13123.20114692,91.2459825900005,53549.418222
2023-08-17,12:44:56.000,229,10974702,13445,0,1692276295,13123.19441060999,91.21778607000306,53549.49508032
2023-08-17,12:44:57.000,229,10974680,12925,0,1692276296,13123.18093799,91.20368781000434,53549.46713184
2023-08-17,12:44:58.000,229,10974688,13245,0,1692276297,13123.18093799,91.16844216000027,53549.46713184
2023-08-17,12:44:59.000,229,10974667,13405,0,1692276298,13123.207883229996,91.0979508599994,53549.46713184
2023-08-17,12:45:00.000,229,10974684,13085,0,1692276299,13123.207883229996,91.11204911999812,53549.411234880004
2023-08-17,12:45:01.000,229,10974687,13245,0,1692276300,13123.187674299996,91.06975434000196,53549.45315760001
2023-08-17,12:45:02.000,229,10974711,13245,0,1692276301,13123.17420167999,91.06975434000196,53549.39027352
2023-08-17,12:45:03.000,229,10974643,13205,0,1692276302,13123.15399274999,91.09090173000004,53549.411234880004
2023-08-17,12:45:04.000,229,10974652,13165,0,1692276303,13123.207883229996,90.9992630400011,53549.45315760001
2023-08-17,12:45:05.000,229,10974663,13045,0,1692276304,13123.187674299996,90.9992630400011,53549.46713184
2023-08-17,12:45:06.000,229,10974707,13365,0,1692276305,13123.187674299996,90.95696825999767,53549.44617048
2023-08-17,12:45:07.000,229,10974654,13485,0,1692276306,13123.18093799,90.97106652000366,53549.38328640001
2023-08-17,12:45:08.000,229,10974703,13405,0,1692276307,13123.167465369996,90.93582086999959,53549.42520912001
2023-08-17,12:45:09.000,229,10974684,13005,0,1692276308,13123.19441060999,90.90057522000279,53549.418222
2023-08-17,12:45:10.000,229,10974726,13245,0,1692276309,13123.22135585,90.92172261000087,53549.432196240006
2023-08-17,12:45:11.000,229,10974717,13685,0,1692276310,13123.22135585,90.89352609000343,53549.38328640001
2023-08-17,12:45:12.000,229,10974694,13005,0,1692276311,13123.20114692,90.86532956999872,53549.39027352
2023-08-17,12:45:13.000,229,10974689,13245,0,1692276312,13123.24156478,90.88647696000407,53549.35533792001
2023-08-17,12:45:14.000,229,10974695,13245,0,1692276313,13123.288718949996,90.84418218000064,53549.45315760001
2023-08-17,12:45:15.000,229,10974722,13285,0,1692276314,13123.315664189991,90.86532956999872,53549.432196240006
2023-08-17,12:45:16.000,229,10974701,13125,0,1692276315,13123.295455259991,90.87942783000472,53549.34136368
2023-08-17,12:45:17.000,229,10974663,13245,0,1692276316,13123.268510019996,90.83008392000193,53549.292453840004
2023-08-17,12:45:18.000,229,10974714,13125,0,1692276317,13123.322400500001,90.81598566000321,53549.29944096
2023-08-17,12:45:19.000,229,10974669,13445,0,1692276318,13123.362818360001,90.82303479000257,53549.33437656001
2023-08-17,12:45:20.000,229,10974713,13085,0,1692276319,13123.383027290001,90.82303479000257,53549.34136368
2023-08-17,12:45:21.000,229,10974669,13125,0,1692276320,13123.383027290001,90.80188740000449,53549.38328640001
2023-08-17,12:45:22.000,229,10974689,12885,0,1692276321,13123.423445150001,90.80188740000449,53549.39027352
2023-08-17,12:45:23.000,229,10974672,13205,0,1692276322,13123.369554669996,90.81598566000321,53549.29944096
2023-08-17,12:45:24.000,229,10974673,13125,0,1692276323,13123.423445150001,90.80188740000449,53549.362325040005
2023-08-17,12:45:25.000,229,10974678,13285,0,1692276324,13123.463863010002,90.78074000999914,53549.37629928
2023-08-17,12:45:26.000,229,10974697,13245,0,1692276325,13123.497544559992,90.7877891399985,53549.35533792001
2023-08-17,12:45:27.000,229,10974722,13285,0,1692276326,13123.443654080002,90.78074000999914,53549.29944096
2023-08-17,12:45:28.000,229,10974683,13285,0,1692276327,13123.457126699992,90.77369087999978,53549.39726064
2023-08-17,12:45:29.000,229,10974689,13685,0,1692276328,13123.457126699992,90.74549436000234,53549.411234880004
2023-08-17,12:45:30.000,229,10974726,13285,0,1692276329,13123.544698730002,90.73139610000362,53549.460144720004
2023-08-17,12:45:31.000,229,10974715,13245,0,1692276330,13123.571643969997,90.76664175000042,53549.49508032
2023-08-17,12:45:32.000,229,10974675,13205,0,1692276331,13123.551435039997,90.75959262000106,53549.481106080006
2023-08-17,12:45:33.000,229,10974644,13325,0,1692276332,13123.477335629992,90.73844523000298,53549.39726064
2023-08-17,12:45:34.000,229,10974689,13125,0,1692276333,13123.477335629992,90.74549436000234,53549.36931216
2023-08-17,12:45:35.000,229,10974683,12805,0,1692276334,13123.484071940002,90.7172978400049,53549.46713184
2023-08-17,12:45:36.000,229,10974682,13445,0,1692276335,13123.531226109997,90.7172978400049,53549.47411896001
2023-08-17,12:45:37.000,229,10974704,12925,0,1692276336,13123.504280870002,90.73844523000298,53549.51604168
2023-08-17,12:45:38.000,229,10974682,13125,0,1692276337,13123.484071940002,90.73139610000362,53549.460144720004
2023-08-17,12:45:39.000,229,10974694,13285,0,1692276338,13123.524489800002,90.70319957999891,53549.50206744001
2023-08-17,12:45:40.000,229,10974699,12885,0,1692276339,13123.551435039997,90.67500306000147,53549.47411896001
2023-08-17,12:45:41.000,229,10974719,13285,0,1692276340,13123.497544559992,90.70319957999891,53549.530015920005
2023-08-17,12:45:42.000,229,10974667,12965,0,1692276341,13123.457126699992,90.71024870999827,53549.51604168
2023-08-17,12:45:43.000,229,10974680,13285,0,1692276342,13123.477335629992,90.70319957999891,53549.51604168
2023-08-17,12:45:44.000,229,10974700,13245,0,1692276343,13123.551435039997,90.68205219000083,53549.55097728001
2023-08-17,12:45:45.000,229,10974701,13085,0,1692276344,13123.497544559992,90.68205219000083,53549.54399016
2023-08-17,12:45:46.000,229,10974678,13325,0,1692276345,13123.497544559992,90.6538556700034,53549.4880932
2023-08-17,12:45:47.000,229,10974695,13005,0,1692276346,13123.463863010002,90.64680654000404,53549.52302880001
2023-08-17,12:45:48.000,229,10974680,12725,0,1692276347,13123.470599319997,90.64680654000404,53549.55097728001
2023-08-17,12:45:49.000,229,10974678,13085,0,1692276348,13123.443654080002,90.66090480000275,53549.52302880001
2023-08-17,12:45:50.000,229,10974703,13365,0,1692276349,13123.463863010002,90.61861001999932,53549.53700304
2023-08-17,12:45:51.000,229,10974731,13245,0,1692276350,13123.457126699992,90.61861001999932,53549.530015920005
2023-08-17,12:45:52.000,229,10974664,13245,0,1692276351,13123.416708839992,90.61156088999996,53549.50206744001
2023-08-17,12:45:53.000,229,10974679,13005,0,1692276352,13123.450390389997,90.59041350000189,53549.51604168
2023-08-17,12:45:54.000,229,10974645,13445,0,1692276353,13123.517753489992,90.59041350000189,53549.599887120006
2023-08-17,12:45:55.000,229,10974687,13205,0,1692276354,13123.504280870002,90.57631524000317,53549.52302880001
2023-08-17,12:45:56.000,229,10974706,13085,0,1692276355,13123.484071940002,90.57631524000317,53549.52302880001
2023-08-17,12:45:57.000,229,10974699,13205,0,1692276356,13123.416708839992,90.57631524000317,53549.46713184
2023-08-17,12:45:58.000,229,10974671,13365,0,1692276357,13123.436917769992,90.53402045999974,53549.42520912001
2023-08-17,12:45:59.000,229,10974711,12885,0,1692276358,13123.450390389997,90.56926611000381,53549.50905456
2023-08-17,12:46:00.000,229,10974669,13085,0,1692276359,13123.457126699992,90.54811871999846,53549.599887120006
2023-08-17,12:46:01.000,229,10974703,13285,0,1692276360,13123.443654080002,90.52697133000038,53549.5579644
2023-08-17,12:46:02.000,229,10974664,13005,0,1692276361,13123.443654080002,90.55516784999782,53549.57193864001
2023-08-17,12:46:03.000,229,10974657,13045,0,1692276362,13123.396499909992,90.55516784999782,53549.481106080006
2023-08-17,12:46:04.000,229,10974678,13245,0,1692276363,13123.443654080002,90.56221698000445,53549.51604168
2023-08-17,12:46:05.000,229,10974659,13205,0,1692276364,13123.436917769992,90.56221698000445,53549.50206744001
2023-08-17,12:46:06.000,229,10974703,13165,0,1692276365,13123.457126699992,90.54811871999846,53549.50206744001
2023-08-17,12:46:07.000,229,10974651,13085,0,1692276366,13123.383027290001,90.51287307000166,53549.47411896001
2023-08-17,12:46:08.000,229,10974725,13285,0,1692276367,13123.396499909992,90.5410695899991,53549.481106080006
2023-08-17,12:46:09.000,229,10974699,13245,0,1692276368,13123.477335629992,90.53402045999974,53549.578925760004
2023-08-17,12:46:10.000,229,10974695,13405,0,1692276369,13123.416708839992,90.52697133000038,53549.58591288
2023-08-17,12:46:11.000,229,10974638,13085,0,1692276370,13123.463863010002,90.55516784999782,53549.53700304
2023-08-17,12:46:12.000,229,10974713,13205,0,1692276371,13123.490808249997,90.53402045999974,53549.5579644
2023-08-17,12:46:13.000,229,10974673,13285,0,1692276372,13123.383027290001,90.53402045999974,53549.49508032
2023-08-17,12:46:14.000,229,10974700,13525,0,1692276373,13123.403236220001,90.51992220000102,53549.4880932
2023-08-17,12:46:15.000,229,10974695,13005,0,1692276374,13123.443654080002,90.51287307000166,53549.599887120006
2023-08-17,12:46:16.000,229,10974727,13285,0,1692276375,13123.470599319997,90.47762742000486,53549.57193864001
2023-08-17,12:46:17.000,229,10974662,13405,0,1692276376,13123.409972529997,90.47762742000486,53549.530015920005
2023-08-17,12:46:18.000,229,10974674,13045,0,1692276377,13123.416708839992,90.48467655000422,53549.52302880001
2023-08-17,12:46:19.000,229,10974694,13525,0,1692276378,13123.436917769992,90.52697133000038,53549.55097728001
2023-08-17,12:46:20.000,229,10974683,13085,0,1692276379,13123.463863010002,90.51992220000102,53549.56495152
2023-08-17,12:46:21.000,229,10974677,13285,0,1692276380,13123.416708839992,90.51287307000166,53549.56495152
2023-08-17,12:46:22.000,229,10974709,13245,0,1692276381,13123.389763599997,90.46352915999887,53549.54399016
2023-08-17,12:46:23.000,229,10974658,13285,0,1692276382,13123.369554669996,90.47762742000486,53549.52302880001
2023-08-17,12:46:24.000,229,10974705,13045,0,1692276383,13123.457126699992,90.46352915999887,53549.57193864001
2023-08-17,12:46:25.000,229,10974695,13325,0,1692276384,13123.450390389997,90.47762742000486,53549.60687424
2023-08-17,12:46:26.000,229,10974701,13205,0,1692276385,13123.416708839992,90.48467655000422,53549.599887120006
2023-08-17,12:46:27.000,229,10974692,13285,0,1692276386,13123.383027290001,90.51992220000102,53549.50905456
2023-08-17,12:46:28.000,229,10974670,13285,0,1692276387,13123.423445150001,90.51287307000166,53549.53700304
2023-08-17,12:46:29.000,229,10974725,13125,0,1692276388,13123.403236220001,90.51992220000102,53549.52302880001
2023-08-17,12:46:30.000,229,10974687,13325,0,1692276389,13123.416708839992,90.5410695899991,53549.53700304
2023-08-17,12:46:31.000,229,10974683,13405,0,1692276390,13123.342609430001,90.53402045999974,53549.54399016
2023-08-17,12:46:32.000,229,10974714,13165,0,1692276391,13123.356082049992,90.53402045999974,53549.50206744001
2023-08-17,12:46:33.000,229,10974698,13245,0,1692276392,13123.362818360001,90.48467655000422,53549.53700304
2023-08-17,12:46:34.000,229,10974741,13085,0,1692276393,13123.362818360001,90.54811871999846,53549.60687424
2023-08-17,12:46:35.000,229,10974732,13245,0,1692276394,13123.356082049992,90.55516784999782,53549.599887120006
2023-08-17,12:46:36.000,229,10974671,13285,0,1692276395,13123.288718949996,90.56926611000381,53549.58591288
2023-08-17,12:46:37.000,229,10974679,13085,0,1692276396,13123.24156478,90.5410695899991,53549.47411896001
2023-08-17,12:46:38.000,229,10974724,13445,0,1692276397,13123.228092159996,90.58336437000253,53549.50206744001
2023-08-17,12:46:39.000,229,10974665,13285,0,1692276398,13123.275246329991,90.53402045999974,53549.55097728001
2023-08-17,12:46:40.000,229,10974670,13165,0,1692276399,13123.228092159996,90.55516784999782,53549.52302880001
2023-08-17,12:46:41.000,229,10974666,13125,0,1692276400,13123.234828469991,90.51992220000102,53549.530015920005
2023-08-17,12:46:42.000,229,10974670,13205,0,1692276401,13123.17420167999,90.51287307000166,53549.5579644
2023-08-17,12:46:43.000,229,10974649,13125,0,1692276402,13123.14052013,90.4423817700008,53549.54399016
2023-08-17,12:46:44.000,229,10974682,13045,0,1692276403,13123.10010227,90.44943090000015,53549.53700304
2023-08-17,12:46:45.000,229,10974614,13165,0,1692276404,13123.11357488999,90.45648002999951,53549.51604168
2023-08-17,12:46:46.000,229,10974651,13005,0,1692276405,13123.106838579995,90.40008699000464,53549.54399016
2023-08-17,12:46:47.000,229,10974717,13285,0,1692276406,13122.97211237999,90.40008699000464,53549.411234880004
2023-08-17,12:46:48.000,229,10974681,13365,0,1692276407,13122.965376069995,90.43533264000143,53549.47411896001
2023-08-17,12:46:49.000,229,10974668,13325,0,1692276408,13123.07989334,90.40008699000464,53549.530015920005
2023-08-17,12:46:50.000,229,10974656,13205,0,1692276409,13123.03947548,90.37189046999993,53549.50905456
2023-08-17,12:46:51.000,229,10974719,13365,0,1692276410,13123.03273916999,90.35779221000121,53549.52302880001
2023-08-17,12:46:52.000,229,10974709,13045,0,1692276411,13123.01253023999,90.35074308000185,53549.52302880001
2023-08-17,12:46:53.000,229,10974691,13165,0,1692276412,13122.99905762,90.32959569000377,53549.4880932
2023-08-17,12:46:54.000,229,10974662,13165,0,1692276413,13122.97884869,90.35074308000185,53549.49508032
2023-08-17,12:46:55.000,229,10974679,13045,0,1692276414,13123.03273916999,90.34369395000249,53549.43918336
2023-08-17,12:46:56.000,229,10974673,12925,0,1692276415,13122.97884869,90.37189046999993,53549.43918336
2023-08-17,12:46:57.000,229,10974667,13205,0,1692276416,13122.99232130999,90.37189046999993,53549.45315760001
2023-08-17,12:46:58.000,229,10974680,13245,0,1692276417,13123.01253023999,90.40008699000464,53549.4880932
2023-08-17,12:46:59.000,229,10974690,13125,0,1692276418,13123.03273916999,90.407136120004,53549.530015920005
2023-08-17,12:47:00.000,229,10974658,13285,0,1692276419,13123.01253023999,90.407136120004,53549.50206744001
2023-08-17,12:47:01.000,229,10974707,13445,0,1692276420,13123.01253023999,90.38598872999864,53549.43918336
2023-08-17,12:47:02.000,229,10974726,13005,0,1692276421,13122.97211237999,90.4423817700008,53549.418222
2023-08-17,12:47:03.000,229,10974677,13005,0,1692276422,13122.985584999995,90.47057828999823,53549.418222
2023-08-17,12:47:04.000,229,10974672,12765,0,1692276423,13123.01253023999,90.47057828999823,53549.51604168
2023-08-17,12:47:05.000,229,10974658,12925,0,1692276424,13123.026002859995,90.44943090000015,53549.50905456
2023-08-17,12:47:06.000,229,10974666,13085,0,1692276425,13123.03273916999,90.49172568000358,53549.47411896001
2023-08-17,12:47:07.000,229,10974751,13245,0,1692276426,13123.03947548,90.47762742000486,53549.4880932
2023-08-17,12:47:08.000,229,10974669,13445,0,1692276427,13123.03273916999,90.47057828999823,53549.45315760001
2023-08-17,12:47:09.000,229,10974676,13205,0,1692276428,13123.046211789995,90.47762742000486,53549.460144720004
2023-08-17,12:47:10.000,229,10974653,13005,0,1692276429,13123.026002859995,90.47762742000486,53549.432196240006
2023-08-17,12:47:11.000,229,10974702,13125,0,1692276430,13122.99232130999,90.44943090000015,53549.42520912001
2023-08-17,12:47:12.000,229,10974713,13325,0,1692276431,13122.985584999995,90.47762742000486,53549.43918336
2023-08-17,12:47:13.000,229,10974673,12925,0,1692276432,13122.97211237999,90.45648002999951,53549.418222
2023-08-17,12:47:14.000,229,10974656,13285,0,1692276433,13123.005793929995,90.48467655000422,53549.49508032
2023-08-17,12:47:15.000,229,10974742,13285,0,1692276434,13123.026002859995,90.41418525000336,53549.44617048
2023-08-17,12:47:16.000,229,10974734,13005,0,1692276435,13122.97884869,90.42828351000207,53549.44617048
2023-08-17,12:47:17.000,229,10974659,13045,0,1692276436,13122.91148558999,90.45648002999951,53549.38328640001
2023-08-17,12:47:18.000,229,10974670,13445,0,1692276437,13122.89127665999,90.46352915999887,53549.36931216
2023-08-17,12:47:19.000,229,10974679,13085,0,1692276438,13122.99232130999,90.45648002999951,53549.411234880004
2023-08-17,12:47:20.000,229,10974645,13365,0,1692276439,13122.945167139995,90.47057828999823,53549.45315760001
2023-08-17,12:47:21.000,229,10974650,13125,0,1692276440,13122.97884869,90.45648002999951,53549.4880932
2023-08-17,12:47:22.000,229,10974661,13085,0,1692276441,13122.95190344999,90.46352915999887,53549.47411896001
2023-08-17,12:47:23.000,229,10974693,13445,0,1692276442,13122.97884869,90.47057828999823,53549.44617048
2023-08-17,12:47:24.000,229,10974687,12965,0,1692276443,13122.904749279995,90.48467655000422,53549.40424776001
2023-08-17,12:47:25.000,229,10974697,13245,0,1692276444,13122.93843083,90.47057828999823,53549.432196240006
2023-08-17,12:47:26.000,229,10974677,13045,0,1692276445,13122.945167139995,90.49172568000358,53549.43918336
2023-08-17,12:47:27.000,229,10974648,13445,0,1692276446,13122.93169451999,90.47057828999823,53549.481106080006
2023-08-17,12:47:28.000,229,10974650,13365,0,1692276447,13122.904749279995,90.48467655000422,53549.42520912001
2023-08-17,12:47:29.000,229,10974649,12925,0,1692276448,13122.89801297,90.48467655000422,53549.39726064
2023-08-17,12:47:30.000,229,10974683,13085,0,1692276449,13122.91148558999,90.48467655000422,53549.4880932
2023-08-17,12:47:31.000,229,10974729,13245,0,1692276450,13122.93169451999,90.46352915999887,53549.42520912001
2023-08-17,12:47:32.000,229,10974703,12965,0,1692276451,13122.924958209995,90.48467655000422,53549.418222
2023-08-17,12:47:33.000,229,10974633,13165,0,1692276452,13122.87106772999,90.47057828999823,53549.432196240006
2023-08-17,12:47:34.000,229,10974678,13165,0,1692276453,13122.87780404,90.4423817700008,53549.39027352
2023-08-17,12:47:35.000,229,10974693,13045,0,1692276454,13122.89127665999,90.44943090000015,53549.44617048
2023-08-17,12:47:36.000,229,10974686,13125,0,1692276455,13122.945167139995,90.47057828999823,53549.43918336
2023-08-17,12:47:37.000,229,10974674,13485,0,1692276456,13122.87780404,90.47057828999823,53549.432196240006
2023-08-17,12:47:38.000,229,10974704,13285,0,1692276457,13122.844122489994,90.45648002999951,53549.43918336
2023-08-17,12:47:39.000,229,10974675,12765,0,1692276458,13122.924958209995,90.44943090000015,53549.51604168
2023-08-17,12:47:40.000,229,10974647,13445,0,1692276459,13122.87780404,90.43533264000143,53549.418222
2023-08-17,12:47:41.000,229,10974692,13285,0,1692276460,13122.85085879999,90.4423817700008,53549.47411896001
2023-08-17,12:47:42.000,229,10974692,13165,0,1692276461,13122.823913559994,90.45648002999951,53549.33437656001
2023-08-17,12:47:43.000,229,10974647,13125,0,1692276462,13122.79023200999,90.43533264000143,53549.38328640001
2023-08-17,12:47:44.000,229,10974656,13165,0,1692276463,13122.85085879999,90.40008699000464,53549.39027352
2023-08-17,12:47:45.000,229,10974682,13005,0,1692276464,13122.83738618,90.42123438000272,53549.42520912001
2023-08-17,12:47:46.000,229,10974668,12765,0,1692276465,13122.817177249999,90.46352915999887,53549.418222
2023-08-17,12:47:47.000,229,10974645,13405,0,1692276466,13122.79023200999,90.44943090000015,53549.3483508
2023-08-17,12:47:48.000,229,10974671,13285,0,1692276467,13122.823913559994,90.43533264000143,53549.38328640001
2023-08-17,12:47:49.000,229,10974721,13445,0,1692276468,13122.79023200999,90.4423817700008,53549.38328640001
2023-08-17,12:47:50.000,229,10974681,13085,0,1692276469,13122.783495699994,90.43533264000143,53549.3483508
2023-08-17,12:47:51.000,229,10974736,12925,0,1692276470,13122.756550459999,90.43533264000143,53549.33437656001
2023-08-17,12:47:52.000,229,10974675,13005,0,1692276471,13122.776759389999,90.4423817700008,53549.2784796
2023-08-17,12:47:53.000,229,10974645,13325,0,1692276472,13122.763286769994,90.41418525000336,53549.313415200006
2023-08-17,12:47:54.000,229,10974694,13445,0,1692276473,13122.803704629994,90.42123438000272,53549.38328640001
2023-08-17,12:47:55.000,229,10974651,13405,0,1692276474,13122.803704629994,90.40008699000464,53549.36931216
2023-08-17,12:47:56.000,229,10974692,13125,0,1692276475,13122.796968319999,90.40008699000464,53549.362325040005
2023-08-17,12:47:57.000,229,10974667,13045,0,1692276476,13122.783495699994,90.393037859998,53549.243544000004
2023-08-17,12:47:58.000,229,10974643,13365,0,1692276477,13122.74981414999,90.38598872999864,53549.25053112
2023-08-17,12:47:59.000,229,10974672,13045,0,1692276478,13122.736341529999,90.38598872999864,53549.23655688001
2023-08-17,12:48:00.000,229,10974669,13285,0,1692276479,13122.823913559994,90.40008699000464,53549.32738944
2023-08-17,12:48:01.000,229,10974686,13285,0,1692276480,13122.823913559994,90.37893959999928,53549.35533792001
2023-08-17,12:48:02.000,229,10974685,13125,0,1692276481,13122.844122489994,90.35779221000121,53549.39027352
2023-08-17,12:48:03.000,229,10974658,13325,0,1692276482,13122.803704629994,90.38598872999864,53549.264505360006
2023-08-17,12:48:04.000,229,10974685,13325,0,1692276483,13122.87106772999,90.38598872999864,53549.27149248
2023-08-17,12:48:05.000,229,10974678,13285,0,1692276484,13122.89127665999,90.35779221000121,53549.30642808001
2023-08-17,12:48:06.000,229,10974661,13165,0,1692276485,13122.89127665999,90.34369395000249,53549.362325040005
2023-08-17,12:48:07.000,229,10974668,13165,0,1692276486,13122.87780404,90.32254656000441,53549.292453840004
2023-08-17,12:48:08.000,229,10974641,13565,0,1692276487,13122.884540349994,90.35074308000185,53549.32040232
2023-08-17,12:48:09.000,229,10974688,13245,0,1692276488,13122.95863976,90.2943500399997,53549.40424776001
2023-08-17,12:48:10.000,229,10974679,13485,0,1692276489,13122.95190344999,90.30844829999842,53549.411234880004
2023-08-17,12:48:11.000,229,10974693,12885,0,1692276490,13122.924958209995,90.28730091000034,53549.362325040005
2023-08-17,12:48:12.000,229,10974683,12845,0,1692276491,13122.91148558999,90.31549742999778,53549.32040232
2023-08-17,12:48:13.000,229,10974689,12925,0,1692276492,13122.864331419994,90.2943500399997,53549.32040232
2023-08-17,12:48:14.000,229,10974690,13245,0,1692276493,13122.89801297,90.2943500399997,53549.25751824001
2023-08-17,12:48:15.000,229,10974671,13285,0,1692276494,13122.924958209995,90.30844829999842,53549.313415200006
2023-08-17,12:48:16.000,229,10974699,13285,0,1692276495,13122.95190344999,90.28730091000034,53549.362325040005
2023-08-17,12:48:17.000,229,10974667,13165,0,1692276496,13122.97211237999,90.2943500399997,53549.38328640001
2023-08-17,12:48:18.000,229,10974730,13005,0,1692276497,13122.99905762,90.2943500399997,53549.36931216
2023-08-17,12:48:19.000,229,10974725,12925,0,1692276498,13123.026002859995,90.31549742999778,53549.42520912001
2023-08-17,12:48:20.000,229,10974647,13125,0,1692276499,13123.005793929995,90.2943500399997,53549.34136368
2023-08-17,12:48:21.000,229,10974651,13285,0,1692276500,13123.03273916999,90.28025178000098,53549.39027352
2023-08-17,12:48:22.000,229,10974671,13245,0,1692276501,13122.95190344999,90.31549742999778,53549.362325040005
2023-08-17,12:48:23.000,229,10974684,13285,0,1692276502,13122.93843083,90.30844829999842,53549.33437656001
2023-08-17,12:48:24.000,229,10974713,13405,0,1692276503,13122.99905762,90.35074308000185,53549.42520912001
2023-08-17,12:48:25.000,229,10974673,12925,0,1692276504,13123.046211789995,90.32959569000377,53549.47411896001
2023-08-17,12:48:26.000,229,10974685,13445,0,1692276505,13123.07315702999,90.33664482000313,53549.460144720004
2023-08-17,12:48:27.000,229,10974736,13245,0,1692276506,13123.05968441,90.32959569000377,53549.45315760001
2023-08-17,12:48:28.000,229,10974673,13085,0,1692276507,13123.03273916999,90.35779221000121,53549.36931216
2023-08-17,12:48:29.000,229,10974691,13085,0,1692276508,13123.03273916999,90.30844829999842,53549.34136368
2023-08-17,12:48:30.000,229,10974698,13325,0,1692276509,13123.066420719995,90.34369395000249,53549.42520912001
2023-08-17,12:48:31.000,229,10974649,13005,0,1692276510,13123.05968441,90.32959569000377,53549.36931216
2023-08-17,12:48:32.000,229,10974665,13285,0,1692276511,13123.03273916999,90.35779221000121,53549.38328640001
2023-08-17,12:48:33.000,229,10974698,13245,0,1692276512,13123.03273916999,90.32254656000441,53549.411234880004
2023-08-17,12:48:34.000,229,10974679,13085,0,1692276513,13123.03273916999,90.35074308000185,53549.39726064
2023-08-17,12:48:35.000,229,10974738,13245,0,1692276514,13123.07315702999,90.35074308000185,53549.481106080006
2023-08-17,12:48:36.000,229,10974670,13405,0,1692276515,13123.046211789995,90.34369395000249,53549.42520912001
2023-08-17,12:48:37.000,229,10974687,13365,0,1692276516,13123.01926655,90.31549742999778,53549.38328640001
2023-08-17,12:48:38.000,229,10974669,13365,0,1692276517,13123.01253023999,90.30139916999906,53549.39726064
2023-08-17,12:48:39.000,229,10974706,13125,0,1692276518,13123.01926655,90.30139916999906,53549.37629928
2023-08-17,12:48:40.000,229,10974676,13685,0,1692276519,13123.03947548,90.26615352000226,53549.43918336
2023-08-17,12:48:41.000,229,10974704,13165,0,1692276520,13123.086629649995,90.26615352000226,53549.46713184
2023-08-17,12:48:42.000,229,10974704,13485,0,1692276521,13123.005793929995,90.27320265000162,53549.42520912001
2023-08-17,12:48:43.000,229,10974687,13005,0,1692276522,13123.03273916999,90.24500613000419,53549.44617048
2023-08-17,12:48:44.000,229,10974702,13285,0,1692276523,13122.97884869,90.28025178000098,53549.36931216
2023-08-17,12:48:45.000,229,10974654,13125,0,1692276524,13123.005793929995,90.23090786999819,53549.43918336
2023-08-17,12:48:46.000,229,10974680,13365,0,1692276525,13122.99232130999,90.20976048000011,53549.45315760001
2023-08-17,12:48:47.000,229,10974683,13005,0,1692276526,13122.99905762,90.18156396000268,53549.460144720004
2023-08-17,12:48:48.000,229,10974680,13245,0,1692276527,13122.99232130999,90.22385873999883,53549.411234880004
2023-08-17,12:48:49.000,229,10974725,13005,0,1692276528,13122.99232130999,90.1604165700046,53549.42520912001
2023-08-17,12:48:50.000,229,10974693,13125,0,1692276529,13123.01926655,90.15336743999796,53549.411234880004
2023-08-17,12:48:51.000,229,10974730,13085,0,1692276530,13123.07989334,90.13222004999989,53549.45315760001
2023-08-17,12:48:52.000,229,10974697,13285,0,1692276531,13123.01253023999,90.13926917999925,53549.418222
2023-08-17,12:48:53.000,229,10974665,13165,0,1692276532,13123.005793929995,90.08992527000373,53549.36931216
2023-08-17,12:48:54.000,229,10974683,13325,0,1692276533,13122.97884869,90.10402353000245,53549.37629928
2023-08-17,12:48:55.000,229,10974694,13285,0,1692276534,13122.985584999995,90.08287614000437,53549.38328640001
2023-08-17,12:48:56.000,229,10974650,13285,0,1692276535,13123.05968441,90.11107266000181,53549.460144720004
2023-08-17,12:48:57.000,229,10974665,13245,0,1692276536,13123.07315702999,90.07582700999774,53549.46713184
2023-08-17,12:48:58.000,229,10974684,13245,0,1692276537,13123.05968441,90.09697440000309,53549.46713184
2023-08-17,12:48:59.000,229,10974673,13285,0,1692276538,13123.046211789995,90.05467961999966,53549.418222
2023-08-17,12:49:00.000,229,10974708,13245,0,1692276539,13123.086629649995,90.0476304900003,53549.44617048
2023-08-17,12:49:01.000,229,10974697,12965,0,1692276540,13123.127047509995,90.03353223000158,53549.47411896001
2023-08-17,12:49:02.000,229,10974694,13245,0,1692276541,13123.11357488999,90.06877787999838,53549.411234880004
2023-08-17,12:49:03.000,229,10974662,12885,0,1692276542,13123.1203112,90.0476304900003,53549.36931216
2023-08-17,12:49:04.000,229,10974664,13285,0,1692276543,13123.147256439996,90.06877787999838,53549.42520912001
2023-08-17,12:49:05.000,229,10974714,13245,0,1692276544,13123.18093799,90.04058136000094,53549.45315760001
2023-08-17,12:49:06.000,229,10974684,12925,0,1692276545,13123.187674299996,90.05467961999966,53549.40424776001
2023-08-17,12:49:07.000,229,10974737,13045,0,1692276546,13123.207883229996,90.05467961999966,53549.37629928
2023-08-17,12:49:08.000,229,10974685,13085,0,1692276547,13123.167465369996,90.06172874999902,53549.418222
2023-08-17,12:49:09.000,229,10974738,13485,0,1692276548,13123.167465369996,90.01943397000286,53549.39726064
2023-08-17,12:49:10.000,229,10974674,13245,0,1692276549,13123.167465369996,90.02648310000222,53549.39726064
2023-08-17,12:49:11.000,229,10974683,13805,0,1692276550,13123.19441060999,90.0123848400035,53549.411234880004
2023-08-17,12:49:12.000,229,10974634,13325,0,1692276551,13123.16072906,90.00533571000415,53549.40424776001
2023-08-17,12:49:13.000,229,10974634,13205,0,1692276552,13123.18093799,90.0123848400035,53549.44617048
2023-08-17,12:49:14.000,229,10974642,13245,0,1692276553,13123.187674299996,90.02648310000222,53549.46713184
2023-08-17,12:49:15.000,229,10974732,13325,0,1692276554,13123.207883229996,90.02648310000222,53549.44617048
2023-08-17,12:49:16.000,229,10974708,13245,0,1692276555,13123.15399274999,90.0123848400035,53549.44617048
2023-08-17,12:49:17.000,229,10974715,13285,0,1692276556,13123.127047509995,89.9841883199988,53549.39726064
2023-08-17,12:49:18.000,229,10974679,13245,0,1692276557,13123.1203112,89.97009006000008,53549.40424776001
2023-08-17,12:49:19.000,229,10974700,13165,0,1692276558,13123.1203112,89.95599180000136,53549.44617048
2023-08-17,12:49:20.000,229,10974695,13045,0,1692276559,13123.147256439996,89.95599180000136,53549.45315760001
2023-08-17,12:49:21.000,229,10974676,13285,0,1692276560,13123.127047509995,89.91369701999793,53549.43918336
2023-08-17,12:49:22.000,229,10974691,13205,0,1692276561,13123.086629649995,89.92779528000392,53549.46713184
2023-08-17,12:49:23.000,229,10974688,13285,0,1692276562,13123.066420719995,89.91369701999793,53549.38328640001
2023-08-17,12:49:24.000,229,10974748,13245,0,1692276563,13123.01253023999,89.89959875999921,53549.460144720004
2023-08-17,12:49:25.000,229,10974660,13285,0,1692276564,13123.026002859995,89.87845137000113,53549.432196240006
2023-08-17,12:49:26.000,229,10974705,13085,0,1692276565,13122.99232130999,89.87845137000113,53549.4880932
2023-08-17,12:49:27.000,229,10974649,13005,0,1692276566,13122.89127665999,89.81500919999962,53549.37629928
2023-08-17,12:49:28.000,229,10974673,13245,0,1692276567,13122.904749279995,89.8361565899977,53549.39027352
2023-08-17,12:49:29.000,229,10974686,13325,0,1692276568,13122.95863976,89.8361565899977,53549.42520912001
2023-08-17,12:49:30.000,229,10974678,12925,0,1692276569,13122.924958209995,89.8361565899977,53549.46713184
2023-08-17,12:49:31.000,229,10974675,13365,0,1692276570,13122.965376069995,89.82910745999834,53549.460144720004
2023-08-17,12:49:32.000,229,10974709,13205,0,1692276571,13122.945167139995,89.81500919999962,53549.44617048
2023-08-17,12:49:33.000,229,10974685,13165,0,1692276572,13122.89127665999,89.80796007000026,53549.37629928
2023-08-17,12:49:34.000,229,10974671,13205,0,1692276573,13122.85085879999,89.82205832999898,53549.36931216
2023-08-17,12:49:35.000,229,10974696,13165,0,1692276574,13122.884540349994,89.78681268000219,53549.39726064
2023-08-17,12:49:36.000,229,10974679,13005,0,1692276575,13122.904749279995,89.75861616000475,53549.47411896001
2023-08-17,12:49:37.000,229,10974675,13485,0,1692276576,13122.93843083,89.75156702999811,53549.42520912001
2023-08-17,12:49:38.000,229,10974712,13245,0,1692276577,13122.93843083,89.75861616000475,53549.411234880004
2023-08-17,12:49:39.000,229,10974657,13605,0,1692276578,13122.91148558999,89.73041964000004,53549.38328640001
2023-08-17,12:49:40.000,229,10974731,13165,0,1692276579,13122.864331419994,89.74451789999875,53549.362325040005
2023-08-17,12:49:41.000,229,10974690,13205,0,1692276580,13122.95190344999,89.78681268000219,53549.39027352
2023-08-17,12:49:42.000,229,10974733,12965,0,1692276581,13122.85759511,89.77976355000283,53549.34136368
2023-08-17,12:49:43.000,229,10974687,13325,0,1692276582,13122.864331419994,89.75861616000475,53549.35533792001
2023-08-17,12:49:44.000,229,10974694,13205,0,1692276583,13122.93169451999,89.7374687699994,53549.460144720004
2023-08-17,12:49:45.000,229,10974691,13125,0,1692276584,13122.99232130999,89.72337051000068,53549.39027352
2023-08-17,12:49:46.000,229,10974652,13325,0,1692276585,13122.95863976,89.74451789999875,53549.43918336
2023-08-17,12:49:47.000,229,10974725,13285,0,1692276586,13122.89801297,89.75156702999811,53549.35533792001
2023-08-17,12:49:48.000,229,10974743,13285,0,1692276587,13122.965376069995,89.7022231200026,53549.40424776001
2023-08-17,12:49:49.000,229,10974694,13205,0,1692276588,13122.95190344999,89.7022231200026,53549.411234880004
2023-08-17,12:49:50.000,229,10974694,13005,0,1692276589,13122.89127665999,89.70927225000196,53549.3483508
2023-08-17,12:49:51.000,229,10974698,13405,0,1692276590,13122.97884869,89.68107573000452,53549.34136368
2023-08-17,12:49:52.000,229,10974664,13205,0,1692276591,13122.97211237999,89.68812486000388,53549.35533792001
2023-08-17,12:49:53.000,229,10974685,12925,0,1692276592,13122.95863976,89.68812486000388,53549.35533792001
2023-08-17,12:49:54.000,229,10974687,13285,0,1692276593,13122.97884869,89.65992833999917,53549.432196240006
2023-08-17,12:49:55.000,229,10974707,12925,0,1692276594,13122.99232130999,89.63173182000173,53549.411234880004
2023-08-17,12:49:56.000,229,10974693,13445,0,1692276595,13122.93169451999,89.63173182000173,53549.39027352
2023-08-17,12:49:57.000,229,10974696,13165,0,1692276596,13122.904749279995,89.62468269000237,53549.33437656001
2023-08-17,12:49:58.000,229,10974649,13005,0,1692276597,13122.87780404,89.63173182000173,53549.35533792001
2023-08-17,12:49:59.000,229,10974726,12925,0,1692276598,13122.89801297,89.5894370399983,53549.38328640001
2023-08-17,12:50:00.000,229,10974660,13485,0,1692276599,13122.95190344999,89.59648616999766,53549.37629928
2023-08-17,12:50:01.000,229,10974690,13605,0,1692276600,13122.93169451999,89.59648616999766,53549.460144720004
2023-08-17,12:50:02.000,229,10974719,13365,0,1692276601,13122.87780404,89.61058443000366,53549.432196240006
2023-08-17,12:50:03.000,229,10974716,13365,0,1692276602,13122.87106772999,89.5894370399983,53549.34136368
2023-08-17,12:50:04.000,229,10974669,13285,0,1692276603,13122.864331419994,89.6035353000043,53549.362325040005
2023-08-17,12:50:05.000,229,10974725,13085,0,1692276604,13122.83738618,89.61763356000301,53549.36931216
2023-08-17,12:50:06.000,229,10974700,13125,0,1692276605,13122.796968319999,89.61058443000366,53549.37629928
2023-08-17,12:50:07.000,229,10974717,13245,0,1692276606,13122.783495699994,89.59648616999766,53549.34136368
2023-08-17,12:50:08.000,229,10974679,13165,0,1692276607,13122.77002307999,89.63173182000173,53549.292453840004
2023-08-17,12:50:09.000,229,10974687,13445,0,1692276608,13122.796968319999,89.62468269000237,53549.35533792001
2023-08-17,12:50:10.000,229,10974717,13285,0,1692276609,13122.796968319999,89.58238790999894,53549.3483508
2023-08-17,12:50:11.000,229,10974659,13085,0,1692276610,13122.74981414999,89.59648616999766,53549.32040232
2023-08-17,12:50:12.000,229,10974724,13205,0,1692276611,13122.722868909994,89.5894370399983,53549.34136368
2023-08-17,12:50:13.000,229,10974675,13125,0,1692276612,13122.648769499989,89.59648616999766,53549.27149248
2023-08-17,12:50:14.000,229,10974721,13285,0,1692276613,13122.561197469993,89.58238790999894,53549.264505360006
2023-08-17,12:50:15.000,229,10974688,13085,0,1692276614,13122.628560569989,89.53304400000343,53549.313415200006
2023-08-17,12:50:16.000,229,10974698,13365,0,1692276615,13122.635296879998,89.5894370399983,53549.30642808001
2023-08-17,12:50:17.000,229,10974686,12925,0,1692276616,13122.574670089998,89.56124052000087,53549.292453840004
2023-08-17,12:50:18.000,229,10974713,13245,0,1692276617,13122.534252229998,89.5541913900015,53549.264505360006
2023-08-17,12:50:19.000,229,10974638,13445,0,1692276618,13122.574670089998,89.5541913900015,53549.28546672001
2023-08-17,12:50:20.000,229,10974676,13605,0,1692276619,13122.554461159998,89.54714226000215,53549.28546672001
2023-08-17,12:50:21.000,229,10974689,13245,0,1692276620,13122.514043299998,89.53304400000343,53549.27149248
2023-08-17,12:50:22.000,229,10974694,13165,0,1692276621,13122.446680200002,89.52599487000407,53549.18764704001
2023-08-17,12:50:23.000,229,10974714,13365,0,1692276622,13122.480361749993,89.53304400000343,53549.25053112
2023-08-17,12:50:24.000,229,10974714,13085,0,1692276623,13122.493834369998,89.53304400000343,53549.25751824001
2023-08-17,12:50:25.000,229,10974695,13405,0,1692276624,13122.514043299998,89.51894574000471,53549.25751824001
2023-08-17,12:50:26.000,229,10974722,13285,0,1692276625,13122.520779609993,89.47665096000128,53549.194634160005
2023-08-17,12:50:27.000,229,10974708,13325,0,1692276626,13122.520779609993,89.46960183000192,53549.2784796
2023-08-17,12:50:28.000,229,10974709,13005,0,1692276627,13122.507306989988,89.46255270000256,53549.25751824001
2023-08-17,12:50:29.000,229,10974645,13045,0,1692276628,13122.507306989988,89.47665096000128,53549.28546672001
2023-08-17,12:50:30.000,229,10974627,13165,0,1692276629,13122.514043299998,89.4555035700032,53549.22258264
2023-08-17,12:50:31.000,229,10974625,13325,0,1692276630,13122.439943889993,89.44845444000384,53549.25053112
2023-08-17,12:50:32.000,229,10974672,13205,0,1692276631,13122.419734959993,89.44140531000448,53549.194634160005
2023-08-17,12:50:33.000,229,10974691,13125,0,1692276632,13122.433207579998,89.42730704999849,53549.16668568001
2023-08-17,12:50:34.000,229,10974680,13245,0,1692276633,13122.453416509998,89.43435617999785,53549.264505360006
2023-08-17,12:50:35.000,229,10974685,13405,0,1692276634,13122.453416509998,89.44140531000448,53549.22258264
2023-08-17,12:50:36.000,229,10974685,13125,0,1692276635,13122.446680200002,89.4555035700032,53549.2086084
2023-08-17,12:50:37.000,229,10974637,13445,0,1692276636,13122.386053410002,89.43435617999785,53549.18065992
2023-08-17,12:50:38.000,229,10974702,13285,0,1692276637,13122.399526029993,89.44845444000384,53549.16668568001
2023-08-17,12:50:39.000,229,10974682,13285,0,1692276638,13122.426471270002,89.44845444000384,53549.20162128
2023-08-17,12:50:40.000,229,10974657,13525,0,1692276639,13122.412998649997,89.40615966000041,53549.22956976
2023-08-17,12:50:41.000,229,10974630,13285,0,1692276640,13122.460152819993,89.42025791999913,53549.22956976
2023-08-17,12:50:42.000,229,10974681,13165,0,1692276641,13122.426471270002,89.40615966000041,53549.2086084
2023-08-17,12:50:43.000,229,10974642,12925,0,1692276642,13122.386053410002,89.37796314000298,53549.1736728
2023-08-17,12:50:44.000,229,10974715,13325,0,1692276643,13122.386053410002,89.39911053000105,53549.20162128
2023-08-17,12:50:45.000,229,10974710,13365,0,1692276644,13122.419734959993,89.40615966000041,53549.18764704001
2023-08-17,12:50:46.000,229,10974692,13445,0,1692276645,13122.392789719997,89.41320878999977,53549.1736728
2023-08-17,12:50:47.000,229,10974670,13245,0,1692276646,13122.345635550002,89.42025791999913,53549.145724320006
2023-08-17,12:50:48.000,229,10974651,13005,0,1692276647,13122.365844480002,89.43435617999785,53549.20162128
2023-08-17,12:50:49.000,229,10974671,13125,0,1692276648,13122.392789719997,89.39911053000105,53549.194634160005
2023-08-17,12:50:50.000,229,10974676,13365,0,1692276649,13122.379317099992,89.40615966000041,53549.16668568001
2023-08-17,12:50:51.000,229,10974655,13285,0,1692276650,13122.399526029993,89.42025791999913,53549.194634160005
2023-08-17,12:50:52.000,229,10974649,13085,0,1692276651,13122.379317099992,89.40615966000041,53549.2086084
2023-08-17,12:50:53.000,229,10974642,13205,0,1692276652,13122.318690309992,89.39911053000105,53549.1038016
2023-08-17,12:50:54.000,229,10974708,13285,0,1692276653,13122.271536139997,89.40615966000041,53549.096814480006
2023-08-17,12:50:55.000,229,10974695,13605,0,1692276654,13122.251327209997,89.37796314000298,53549.096814480006
2023-08-17,12:50:56.000,229,10974665,13405,0,1692276655,13122.264799830002,89.3920614000017,53549.075853120004
2023-08-17,12:50:57.000,229,10974625,13685,0,1692276656,13122.210909349997,89.42025791999913,53548.99200768
2023-08-17,12:50:58.000,229,10974669,13445,0,1692276657,13122.224381970002,89.3920614000017,53549.04091752
2023-08-17,12:50:59.000,229,10974700,13085,0,1692276658,13122.204173040001,89.36386488000426,53549.05489176
2023-08-17,12:51:00.000,229,10974719,13485,0,1692276659,13122.237854589992,89.3568157500049,53549.05489176
2023-08-17,12:51:01.000,229,10974644,13525,0,1692276660,13122.244590900002,89.30042271000275,53549.06187888
2023-08-17,12:51:02.000,229,10974697,13085,0,1692276661,13122.136809939992,89.33566835999954,53548.98502056
2023-08-17,12:51:03.000,229,10974706,13285,0,1692276662,13122.076183149991,89.3427174899989,53548.957072080004
2023-08-17,12:51:04.000,229,10974682,13165,0,1692276663,13122.150282559996,89.31452097000147,53549.01995616001
2023-08-17,12:51:05.000,229,10974678,13205,0,1692276664,13122.150282559996,89.28632445000403,53549.01296904
2023-08-17,12:51:06.000,229,10974685,13125,0,1692276665,13122.130073629996,89.32157010000083,53548.99899480001
2023-08-17,12:51:07.000,229,10974725,13405,0,1692276666,13122.082919460001,89.30042271000275,53548.93611072
2023-08-17,12:51:08.000,229,10974684,13165,0,1692276667,13121.968402189996,89.32861923000019,53548.83130392001
2023-08-17,12:51:09.000,229,10974717,13205,0,1692276668,13122.062710530001,89.26517705999868,53548.91514936
2023-08-17,12:51:10.000,229,10974669,13045,0,1692276669,13122.096392079991,89.29337358000339,53548.94309784
2023-08-17,12:51:11.000,229,10974629,13045,0,1692276670,13122.082919460001,89.25812792999932,53548.92213648001
2023-08-17,12:51:12.000,229,10974688,13245,0,1692276671,13122.062710530001,89.26517705999868,53548.90117512001
2023-08-17,12:51:13.000,229,10974684,13405,0,1692276672,13122.082919460001,89.25812792999932,53548.978033440006
2023-08-17,12:51:14.000,229,10974665,13085,0,1692276673,13122.123337320001,89.26517705999868,53548.9640592
2023-08-17,12:51:15.000,229,10974704,13125,0,1692276674,13122.062710530001,89.27222618999804,53548.957072080004
2023-08-17,12:51:16.000,229,10974707,13045,0,1692276675,13122.103128390001,89.29337358000339,53548.85226528001
2023-08-17,12:51:17.000,229,10974703,13325,0,1692276676,13122.055974219991,89.32861923000019,53548.8243168
2023-08-17,12:51:18.000,229,10974687,13405,0,1692276677,13122.055974219991,89.3427174899989,53548.86623952
2023-08-17,12:51:19.000,229,10974653,13365,0,1692276678,13122.123337320001,89.30042271000275,53548.92213648001
2023-08-17,12:51:20.000,229,10974732,13245,0,1692276679,13122.076183149991,89.3568157500049,53548.86623952
2023-08-17,12:51:21.000,229,10974715,13525,0,1692276680,13122.150282559996,89.30747184000211,53548.929123600006
2023-08-17,12:51:22.000,229,10974663,13165,0,1692276681,13122.157018869992,89.32861923000019,53548.929123600006
2023-08-17,12:51:23.000,229,10974719,13405,0,1692276682,13122.170491489996,89.26517705999868,53548.859252400005
2023-08-17,12:51:24.000,229,10974709,13005,0,1692276683,13122.204173040001,89.28632445000403,53548.908162240004
2023-08-17,12:51:25.000,229,10974617,13285,0,1692276684,13122.197436729992,89.30042271000275,53548.87322664
2023-08-17,12:51:26.000,229,10974729,13285,0,1692276685,13122.210909349997,89.28632445000403,53548.91514936
2023-08-17,12:51:27.000,229,10974717,13365,0,1692276686,13122.163755180001,89.31452097000147,53548.85226528001
2023-08-17,12:51:28.000,229,10974681,13125,0,1692276687,13122.204173040001,89.32861923000019,53548.85226528001
2023-08-17,12:51:29.000,229,10974721,13205,0,1692276688,13122.237854589992,89.3427174899989,53548.957072080004
2023-08-17,12:51:30.000,229,10974728,13325,0,1692276689,13122.231118279997,89.32861923000019,53548.93611072
2023-08-17,12:51:31.000,229,10974692,13045,0,1692276690,13122.244590900002,89.3427174899989,53548.9640592
2023-08-17,12:51:32.000,229,10974684,13365,0,1692276691,13122.210909349997,89.36386488000426,53548.85226528001
2023-08-17,12:51:33.000,229,10974712,13085,0,1692276692,13122.231118279997,89.3568157500049,53548.79636832
2023-08-17,12:51:34.000,229,10974636,13045,0,1692276693,13122.210909349997,89.3568157500049,53548.83130392001
2023-08-17,12:51:35.000,229,10974651,13365,0,1692276694,13122.197436729992,89.34976661999826,53548.83829104
2023-08-17,12:51:36.000,229,10974655,13285,0,1692276695,13122.244590900002,89.37796314000298,53548.88021376001
2023-08-17,12:51:37.000,229,10974699,13245,0,1692276696,13122.271536139997,89.3427174899989,53548.929123600006
2023-08-17,12:51:38.000,229,10974682,13125,0,1692276697,13122.251327209997,89.32861923000019,53548.908162240004
2023-08-17,12:51:39.000,229,10974683,13085,0,1692276698,13122.244590900002,89.32861923000019,53548.908162240004
2023-08-17,12:51:40.000,229,10974649,13205,0,1692276699,13122.183964110001,89.33566835999954,53548.80335544001
2023-08-17,12:51:41.000,229,10974715,13285,0,1692276700,13122.231118279997,89.31452097000147,53548.810342560006
2023-08-17,12:51:42.000,229,10974700,13245,0,1692276701,13122.136809939992,89.3568157500049,53548.76841984
2023-08-17,12:51:43.000,229,10974686,13165,0,1692276702,13122.150282559996,89.38501227000233,53548.85226528001
2023-08-17,12:51:44.000,229,10974692,13165,0,1692276703,13122.190700419997,89.32157010000083,53548.859252400005
2023-08-17,12:51:45.000,229,10974707,13325,0,1692276704,13122.210909349997,89.31452097000147,53548.83829104
2023-08-17,12:51:46.000,229,10974699,13325,0,1692276705,13122.177227799992,89.33566835999954,53548.859252400005
2023-08-17,12:51:47.000,229,10974667,13125,0,1692276706,13122.150282559996,89.3568157500049,53548.8243168
2023-08-17,12:51:48.000,229,10974675,12765,0,1692276707,13122.163755180001,89.3568157500049,53548.8243168
2023-08-17,12:51:49.000,229,10974627,13565,0,1692276708,13122.130073629996,89.3568157500049,53548.761432720006
2023-08-17,12:51:50.000,229,10974664,13525,0,1692276709,13122.136809939992,89.37091401000362,53548.84527816
2023-08-17,12:51:51.000,229,10974676,13245,0,1692276710,13122.157018869992,89.3568157500049,53548.80335544001
2023-08-17,12:51:52.000,229,10974665,13285,0,1692276711,13122.123337320001,89.37091401000362,53548.81732968
2023-08-17,12:51:53.000,229,10974637,12965,0,1692276712,13122.116601009991,89.38501227000233,53548.80335544001
2023-08-17,12:51:54.000,229,10974653,13245,0,1692276713,13122.170491489996,89.40615966000041,53548.85226528001
2023-08-17,12:51:55.000,229,10974708,13085,0,1692276714,13122.157018869992,89.36386488000426,53548.86623952
2023-08-17,12:51:56.000,229,10974712,13205,0,1692276715,13122.123337320001,89.39911053000105,53548.810342560006
2023-08-17,12:51:57.000,229,10974713,13445,0,1692276716,13122.069446839996,89.38501227000233,53548.72649712
2023-08-17,12:51:58.000,229,10974661,13285,0,1692276717,13122.116601009991,89.42730704999849,53548.691561520005
2023-08-17,12:51:59.000,229,10974680,13125,0,1692276718,13122.170491489996,89.39911053000105,53548.740471360004
2023-08-17,12:52:00.000,229,10974694,13125,0,1692276719,13122.170491489996,89.38501227000233,53548.72649712
2023-08-17,12:52:01.000,229,10974682,13245,0,1692276720,13122.204173040001,89.37796314000298,53548.789381200004
2023-08-17,12:52:02.000,229,10974654,12965,0,1692276721,13122.224381970002,89.40615966000041,53548.78239408001
2023-08-17,12:52:03.000,229,10974703,13045,0,1692276722,13122.197436729992,89.39911053000105,53548.761432720006
2023-08-17,12:52:04.000,229,10974686,13565,0,1692276723,13122.204173040001,89.42025791999913,53548.740471360004
2023-08-17,12:52:05.000,229,10974622,13405,0,1692276724,13122.177227799992,89.43435617999785,53548.69854864
2023-08-17,12:52:06.000,229,10974659,13045,0,1692276725,13122.183964110001,89.4555035700032,53548.71951
2023-08-17,12:52:07.000,229,10974676,13205,0,1692276726,13122.217645659992,89.42730704999849,53548.67758728
2023-08-17,12:52:08.000,229,10974643,13685,0,1692276727,13122.170491489996,89.42730704999849,53548.63566456001
2023-08-17,12:52:09.000,229,10974682,13565,0,1692276728,13122.217645659992,89.48370009000064,53548.67758728
2023-08-17,12:52:10.000,229,10974663,13125,0,1692276729,13122.251327209997,89.49779834999936,53548.66361304001
2023-08-17,12:52:11.000,229,10974703,13365,0,1692276730,13122.251327209997,89.4555035700032,53548.67758728
2023-08-17,12:52:12.000,229,10974720,13205,0,1692276731,13122.251327209997,89.4555035700032,53548.69854864
2023-08-17,12:52:13.000,229,10974673,13325,0,1692276732,13122.231118279997,89.44140531000448,53548.63566456001
2023-08-17,12:52:14.000,229,10974710,13485,0,1692276733,13122.197436729992,89.44845444000384,53548.642651680006
2023-08-17,12:52:15.000,229,10974677,13125,0,1692276734,13122.210909349997,89.46255270000256,53548.67060016
2023-08-17,12:52:16.000,229,10974649,13085,0,1692276735,13122.264799830002,89.47665096000128,53548.68457440001
2023-08-17,12:52:17.000,229,10974670,13205,0,1692276736,13122.311953999997,89.44845444000384,53548.72649712
2023-08-17,12:52:18.000,229,10974695,13565,0,1692276737,13122.285008760002,89.49074922,53548.67758728
2023-08-17,12:52:19.000,229,10974663,12885,0,1692276738,13122.237854589992,89.4555035700032,53548.65662592
2023-08-17,12:52:20.000,229,10974718,13165,0,1692276739,13122.258063519992,89.48370009000064,53548.69854864
2023-08-17,12:52:21.000,229,10974669,13005,0,1692276740,13122.278272449992,89.49074922,53548.642651680006
2023-08-17,12:52:22.000,229,10974687,13165,0,1692276741,13122.217645659992,89.50484747999872,53548.58675472001
2023-08-17,12:52:23.000,229,10974685,13165,0,1692276742,13122.231118279997,89.47665096000128,53548.642651680006
2023-08-17,12:52:24.000,229,10974663,13165,0,1692276743,13122.298481379992,89.48370009000064,53548.67060016
2023-08-17,12:52:25.000,229,10974678,13285,0,1692276744,13122.244590900002,89.46255270000256,53548.67758728
2023-08-17,12:52:26.000,229,10974698,13085,0,1692276745,13122.231118279997,89.49779834999936,53548.691561520005
2023-08-17,12:52:27.000,229,10974699,13525,0,1692276746,13122.177227799992,89.4555035700032,53548.63566456001
2023-08-17,12:52:28.000,229,10974708,13125,0,1692276747,13122.170491489996,89.4555035700032,53548.65662592
2023-08-17,12:52:29.000,229,10974674,13205,0,1692276748,13122.183964110001,89.44845444000384,53548.61470320001
2023-08-17,12:52:30.000,229,10974708,13085,0,1692276749,13122.197436729992,89.47665096000128,53548.5797676
2023-08-17,12:52:31.000,229,10974700,13165,0,1692276750,13122.130073629996,89.43435617999785,53548.60771608
2023-08-17,12:52:32.000,229,10974666,13085,0,1692276751,13122.109864699996,89.44845444000384,53548.53085776
2023-08-17,12:52:33.000,229,10974670,13365,0,1692276752,13122.103128390001,89.42730704999849,53548.55181912
2023-08-17,12:52:34.000,229,10974673,13405,0,1692276753,13122.143546250001,89.41320878999977,53548.55880624
2023-08-17,12:52:35.000,229,10974684,13245,0,1692276754,13122.136809939992,89.41320878999977,53548.593741840006
2023-08-17,12:52:36.000,229,10974650,13285,0,1692276755,13122.096392079991,89.43435617999785,53548.51688352001
2023-08-17,12:52:37.000,229,10974712,13165,0,1692276756,13122.00208374,89.44140531000448,53548.453999440004
2023-08-17,12:52:38.000,229,10974699,13205,0,1692276757,13121.95492956999,89.44140531000448,53548.453999440004
2023-08-17,12:52:39.000,229,10974664,13285,0,1692276758,13122.049237909996,89.41320878999977,53548.55880624
2023-08-17,12:52:40.000,229,10974691,13245,0,1692276759,13122.035765289991,89.41320878999977,53548.50290928
2023-08-17,12:52:41.000,229,10974686,13365,0,1692276760,13122.035765289991,89.37091401000362,53548.5797676
2023-08-17,12:52:42.000,229,10974665,13405,0,1692276761,13122.008820049996,89.38501227000233,53548.55181912
2023-08-17,12:52:43.000,229,10974624,13285,0,1692276762,13121.93472063999,89.36386488000426,53548.53784488
2023-08-17,12:52:44.000,229,10974681,13365,0,1692276763,13121.98187481,89.36386488000426,53548.50290928
2023-08-17,12:52:45.000,229,10974721,13365,0,1692276764,13121.95492956999,89.3568157500049,53548.523870640005
2023-08-17,12:52:46.000,229,10974646,13365,0,1692276765,13121.968402189996,89.34976661999826,53548.39111536
2023-08-17,12:52:47.000,229,10974657,13365,0,1692276766,13121.927984329996,89.34976661999826,53548.46098656
2023-08-17,12:52:48.000,229,10974693,13125,0,1692276767,13121.93472063999,89.33566835999954,53548.41207672
2023-08-17,12:52:49.000,229,10974732,13165,0,1692276768,13121.968402189996,89.28632445000403,53548.48893504
2023-08-17,12:52:50.000,229,10974700,13245,0,1692276769,13121.968402189996,89.30747184000211,53548.474960800006
2023-08-17,12:52:51.000,229,10974686,13165,0,1692276770,13121.97513849999,89.25107879999996,53548.54483200001
2023-08-17,12:52:52.000,229,10974675,13205,0,1692276771,13121.94145695,89.26517705999868,53548.53085776
2023-08-17,12:52:53.000,229,10974613,13405,0,1692276772,13121.89430277999,89.28632445000403,53548.48194792
2023-08-17,12:52:54.000,229,10974734,13525,0,1692276773,13121.867357539995,89.2440296700006,53548.474960800006
2023-08-17,12:52:55.000,229,10974638,13285,0,1692276774,13121.887566469995,89.2087840200038,53548.46098656
2023-08-17,12:52:56.000,229,10974687,13205,0,1692276775,13121.85388491999,89.20173489000445,53548.453999440004
2023-08-17,12:52:57.000,229,10974689,13085,0,1692276776,13121.847148609995,89.16648924000037,53548.5098964
2023-08-17,12:52:58.000,229,10974656,13245,0,1692276777,13121.867357539995,89.15944011000101,53548.453999440004
2023-08-17,12:52:59.000,229,10974688,13085,0,1692276778,13121.887566469995,89.12419446000422,53548.50290928
2023-08-17,12:53:00.000,229,10974691,13365,0,1692276779,13121.81346705999,89.11714533000486,53548.44701232001
2023-08-17,12:53:01.000,229,10974679,12925,0,1692276780,13121.77304919999,89.08894881000015,53548.48194792
2023-08-17,12:53:02.000,229,10974710,13205,0,1692276781,13121.77304919999,89.0959979399995,53548.36316688
2023-08-17,12:53:03.000,229,10974680,13245,0,1692276782,13121.71915872,89.08894881000015,53548.41207672
2023-08-17,12:53:04.000,229,10974675,13045,0,1692276783,13121.71915872,89.0959979399995,53548.4400252
2023-08-17,12:53:05.000,229,10974667,13365,0,1692276784,13121.725895029995,89.07485055000143,53548.4400252
2023-08-17,12:53:06.000,229,10974672,13165,0,1692276785,13121.73936765,89.05370316000335,53548.49592216001
2023-08-17,12:53:07.000,229,10974687,13085,0,1692276786,13121.67874086,89.03960490000463,53548.426050960006
2023-08-17,12:53:08.000,229,10974700,12925,0,1692276787,13121.65853193,89.03960490000463,53548.405089600004
2023-08-17,12:53:09.000,229,10974686,13165,0,1692276788,13121.65853193,88.97616273000313,53548.41906384001
2023-08-17,12:53:10.000,229,10974726,13285,0,1692276789,13121.67874086,88.97616273000313,53548.37714112001
2023-08-17,12:53:11.000,229,10974713,13285,0,1692276790,13121.564223589994,88.98321186000248,53548.356179760005
2023-08-17,12:53:12.000,229,10974689,13245,0,1692276791,13121.55075096999,88.9620644700044,53548.27233432
2023-08-17,12:53:13.000,229,10974682,13005,0,1692276792,13121.557487279999,88.9338679499997,53548.307269920006
2023-08-17,12:53:14.000,229,10974669,13125,0,1692276793,13121.517069419999,88.91272056000162,53548.307269920006
2023-08-17,12:53:15.000,229,10974640,13125,0,1692276794,13121.557487279999,88.87042577999819,53548.370154
2023-08-17,12:53:16.000,229,10974685,13245,0,1692276795,13121.496860489999,88.8986223000029,53548.32823128001
2023-08-17,12:53:17.000,229,10974661,13365,0,1692276796,13121.490124179989,88.87747491000482,53548.30028280001
2023-08-17,12:53:18.000,229,10974675,13365,0,1692276797,13121.429497389989,88.83518013000139,53548.29329568
2023-08-17,12:53:19.000,229,10974665,13165,0,1692276798,13121.409288459989,88.85632751999947,53548.258360080006
2023-08-17,12:53:20.000,229,10974719,13085,0,1692276799,13121.436233699998,88.7999344800046,53548.3352184
2023-08-17,12:53:21.000,229,10974696,12925,0,1692276800,13121.449706319989,88.82108187000267,53548.36316688
2023-08-17,12:53:22.000,229,10974625,13085,0,1692276801,13121.456442629998,88.77173795999988,53548.30028280001
2023-08-17,12:53:23.000,229,10974691,13285,0,1692276802,13121.382343219993,88.7858362199986,53548.24438584
2023-08-17,12:53:24.000,229,10974702,13165,0,1692276803,13121.368870599988,88.77878708999924,53548.237398720004
2023-08-17,12:53:25.000,229,10974649,13085,0,1692276804,13121.348661669988,88.75763970000116,53548.25137296001
2023-08-17,12:53:26.000,229,10974672,12925,0,1692276805,13121.368870599988,88.70829578999837,53548.23041160001
2023-08-17,12:53:27.000,229,10974651,13205,0,1692276806,13121.341925359993,88.70124665999901,53548.25137296001
2023-08-17,12:53:28.000,229,10974644,13405,0,1692276807,13121.301507499993,88.72944318000373,53548.195476
2023-08-17,12:53:29.000,229,10974694,13205,0,1692276808,13121.402552149993,88.66600101000222,53548.286308560004
2023-08-17,12:53:30.000,229,10974692,13205,0,1692276809,13121.355397979998,88.65895188000286,53548.2653472
2023-08-17,12:53:31.000,229,10974683,12925,0,1692276810,13121.362134289993,88.60960797000007,53548.20945024001
2023-08-17,12:53:32.000,229,10974678,12925,0,1692276811,13121.308243809988,88.60960797000007,53548.23041160001
2023-08-17,12:53:33.000,229,10974656,13125,0,1692276812,13121.281298569993,88.59550971000135,53548.17451464
2023-08-17,12:53:34.000,229,10974700,13245,0,1692276813,13121.254353329998,88.56731319000392,53548.16054040001
2023-08-17,12:53:35.000,229,10974700,13445,0,1692276814,13121.281298569993,88.57436232000327,53548.07669496
2023-08-17,12:53:36.000,229,10974681,13445,0,1692276815,13121.261089639993,88.57436232000327,53548.195476
2023-08-17,12:53:37.000,229,10974679,13285,0,1692276816,13121.281298569993,88.54616579999856,53548.21643736
2023-08-17,12:53:38.000,229,10974615,13325,0,1692276817,13121.281298569993,88.54616579999856,53548.20945024001
2023-08-17,12:53:39.000,229,10974694,13605,0,1692276818,13121.261089639993,88.49682189000305,53548.16752752
2023-08-17,12:53:40.000,229,10974630,12925,0,1692276819,13121.166781300002,88.52501841000048,53548.13259192001
2023-08-17,12:53:41.000,229,10974695,13125,0,1692276820,13121.186990230002,88.45452710999962,53548.16054040001
2023-08-17,12:53:42.000,229,10974703,13085,0,1692276821,13121.126363440002,88.48272363000433,53548.11163056001
2023-08-17,12:53:43.000,229,10974704,13205,0,1692276822,13121.126363440002,88.46157623999898,53548.06272072001
2023-08-17,12:53:44.000,229,10974644,13085,0,1692276823,13121.160044989992,88.46157623999898,53548.09765632
2023-08-17,12:53:45.000,229,10974703,13005,0,1692276824,13121.193726539997,88.42633059000218,53548.139579040006
2023-08-17,12:53:46.000,229,10974719,13245,0,1692276825,13121.133099749997,88.39813407000474,53548.1256048
2023-08-17,12:53:47.000,229,10974674,13325,0,1692276826,13121.126363440002,88.39813407000474,53548.188488880005
2023-08-17,12:53:48.000,229,10974679,13285,0,1692276827,13121.038791409992,88.42633059000218,53548.090669200006
2023-08-17,12:53:49.000,229,10974712,13445,0,1692276828,13121.106154510002,88.39108493999811,53548.09765632
2023-08-17,12:53:50.000,229,10974668,13205,0,1692276829,13121.032055099997,88.39108493999811,53548.02778512
2023-08-17,12:53:51.000,229,10974726,13325,0,1692276830,13121.106154510002,88.36993755000003,53548.16752752
2023-08-17,12:53:52.000,229,10974660,13205,0,1692276831,13121.038791409992,88.38403580999875,53548.1256048
2023-08-17,12:53:53.000,229,10974703,13165,0,1692276832,13121.079209269992,88.37698667999939,53548.04874648
2023-08-17,12:53:54.000,229,10974688,13085,0,1692276833,13121.106154510002,88.3417410300026,53548.08368208001
2023-08-17,12:53:55.000,229,10974703,13485,0,1692276834,13121.092681889997,88.30649537999852,53548.11163056001
2023-08-17,12:53:56.000,229,10974704,13405,0,1692276835,13121.079209269992,88.3417410300026,53548.04874648
2023-08-17,12:53:57.000,229,10974666,13165,0,1692276836,13121.065736650002,88.3417410300026,53548.090669200006
2023-08-17,12:53:58.000,229,10974709,13245,0,1692276837,13120.998373549992,88.35583929000131,53548.020798000005
2023-08-17,12:53:59.000,229,10974666,12925,0,1692276838,13120.991637239997,88.2923971199998,53548.04175936001
2023-08-17,12:54:00.000,229,10974692,13285,0,1692276839,13121.025318790002,88.31354450999788,53548.0557336
2023-08-17,12:54:01.000,229,10974668,13405,0,1692276840,13121.065736650002,88.2923971199998,53548.03477224
2023-08-17,12:54:02.000,229,10974658,13125,0,1692276841,13121.025318790002,88.30649537999852,53548.09765632
2023-08-17,12:54:03.000,229,10974687,13565,0,1692276842,13121.032055099997,88.26420060000237,53548.03477224
2023-08-17,12:54:04.000,229,10974689,13085,0,1692276843,13121.025318790002,88.29944624999916,53548.03477224
2023-08-17,12:54:05.000,229,10974671,13045,0,1692276844,13121.025318790002,88.25715147000301,53548.01381088001
2023-08-17,12:54:06.000,229,10974692,13005,0,1692276845,13121.045527720002,88.29944624999916,53548.01381088001
2023-08-17,12:54:07.000,229,10974687,13205,0,1692276846,13121.011846169997,88.27124973000173,53547.97887528
2023-08-17,12:54:08.000,229,10974692,13165,0,1692276847,13121.025318790002,88.32764277000388,53547.97887528
2023-08-17,12:54:09.000,229,10974681,13165,0,1692276848,13121.126363440002,88.2923971199998,53548.04874648
2023-08-17,12:54:10.000,229,10974727,13245,0,1692276849,13121.133099749997,88.28534799000045,53548.04874648
2023-08-17,12:54:11.000,229,10974718,13085,0,1692276850,13121.173517609997,88.27124973000173,53548.10464344
2023-08-17,12:54:12.000,229,10974717,13125,0,1692276851,13121.099418199992,88.23600407999766,53548.08368208001
2023-08-17,12:54:13.000,229,10974647,13325,0,1692276852,13121.099418199992,88.25010234000365,53547.99983664
2023-08-17,12:54:14.000,229,10974690,13285,0,1692276853,13121.099418199992,88.27829886000109,53547.97887528
2023-08-17,12:54:15.000,229,10974675,13045,0,1692276854,13121.085945580002,88.28534799000045,53547.922978320006
2023-08-17,12:54:16.000,229,10974646,13245,0,1692276855,13121.112890819997,88.28534799000045,53548.04874648
2023-08-17,12:54:17.000,229,10974720,13325,0,1692276856,13121.173517609997,88.27829886000109,53548.09765632
2023-08-17,12:54:18.000,229,10974657,13285,0,1692276857,13121.133099749997,88.2923971199998,53548.090669200006
2023-08-17,12:54:19.000,229,10974689,13325,0,1692276858,13121.119627129992,88.28534799000045,53548.04175936001
2023-08-17,12:54:20.000,229,10974717,13125,0,1692276859,13121.153308679997,88.27829886000109,53548.069707840004
2023-08-17,12:54:21.000,229,10974684,13085,0,1692276860,13121.166781300002,88.28534799000045,53548.020798000005
2023-08-17,12:54:22.000,229,10974685,13405,0,1692276861,13121.099418199992,88.29944624999916,53547.96490104001
2023-08-17,12:54:23.000,229,10974707,13405,0,1692276862,13121.126363440002,88.3417410300026,53547.950926800004
2023-08-17,12:54:24.000,229,10974682,13205,0,1692276863,13121.133099749997,88.33469190000324,53547.99284952001
2023-08-17,12:54:25.000,229,10974716,13085,0,1692276864,13121.213935469998,88.2923971199998,53548.090669200006
2023-08-17,12:54:26.000,229,10974688,13605,0,1692276865,13121.160044989992,88.32059364000452,53548.020798000005
2023-08-17,12:54:27.000,229,10974696,13125,0,1692276866,13121.139836059992,88.3417410300026,53548.00682376
2023-08-17,12:54:28.000,229,10974660,13205,0,1692276867,13121.173517609997,88.31354450999788,53547.99983664
2023-08-17,12:54:29.000,229,10974709,13405,0,1692276868,13121.139836059992,88.3417410300026,53547.95791392
2023-08-17,12:54:30.000,229,10974691,13365,0,1692276869,13121.153308679997,88.3417410300026,53547.89502984001
2023-08-17,12:54:31.000,229,10974687,13085,0,1692276870,13121.160044989992,88.35583929000131,53547.97887528
2023-08-17,12:54:32.000,229,10974655,13285,0,1692276871,13121.099418199992,88.36288842000067,53547.94393968001
2023-08-17,12:54:33.000,229,10974693,13165,0,1692276872,13121.112890819997,88.37698667999939,53547.99284952001
2023-08-17,12:54:34.000,229,10974675,13285,0,1692276873,13121.112890819997,88.34879016000195,53548.0557336
2023-08-17,12:54:35.000,229,10974683,13285,0,1692276874,13121.085945580002,88.35583929000131,53547.9858624
2023-08-17,12:54:36.000,229,10974709,13165,0,1692276875,13121.011846169997,88.34879016000195,53547.971888160006
2023-08-17,12:54:37.000,229,10974708,13165,0,1692276876,13120.991637239997,88.36288842000067,53547.93695256
2023-08-17,12:54:38.000,229,10974660,13525,0,1692276877,13120.951219379996,88.39108493999811,53547.88804272
2023-08-17,12:54:39.000,229,10974663,13445,0,1692276878,13121.052264029997,88.39813407000474,53547.95791392
2023-08-17,12:54:40.000,229,10974694,13325,0,1692276879,13121.018582479992,88.4404288500009,53547.94393968001
2023-08-17,12:54:41.000,229,10974709,12925,0,1692276880,13121.011846169997,88.4404288500009,53547.97887528
2023-08-17,12:54:42.000,229,10974725,13445,0,1692276881,13120.971428309997,88.46862536999834,53548.01381088001
2023-08-17,12:54:43.000,229,10974750,13325,0,1692276882,13120.944483070001,88.49682189000305,53547.88804272
2023-08-17,12:54:44.000,229,10974684,13205,0,1692276883,13120.910801519996,88.52501841000048,53547.922978320006
2023-08-17,12:54:45.000,229,10974658,13365,0,1692276884,13120.904065210001,88.51092015000177,53547.94393968001
2023-08-17,12:54:46.000,229,10974705,12845,0,1692276885,13120.836702109991,88.5391166699992,53547.902016960004
2023-08-17,12:54:47.000,229,10974669,13125,0,1692276886,13120.796284249991,88.55321492999792,53547.86009424
2023-08-17,12:54:48.000,229,10974682,13445,0,1692276887,13120.809756869996,88.58846058000199,53547.86708136
2023-08-17,12:54:49.000,229,10974659,13045,0,1692276888,13120.836702109991,88.57436232000327,53547.91599120001
2023-08-17,12:54:50.000,229,10974667,13045,0,1692276889,13120.816493179991,88.56026406000456,53547.93695256
2023-08-17,12:54:51.000,229,10974719,13245,0,1692276890,13120.776075319991,88.60960797000007,53547.87406848001
2023-08-17,12:54:52.000,229,10974733,13285,0,1692276891,13120.71544852999,88.60255884000071,53547.89502984001
2023-08-17,12:54:53.000,229,10974708,13205,0,1692276892,13120.69523959999,88.58846058000199,53547.783235920004
2023-08-17,12:54:54.000,229,10974712,13445,0,1692276893,13120.668294359995,88.63780449000478,53547.804197280006
2023-08-17,12:54:55.000,229,10974679,13285,0,1692276894,13120.69523959999,88.64485362000414,53547.804197280006
2023-08-17,12:54:56.000,229,10974647,13205,0,1692276895,13120.67503066999,88.63075535999815,53547.82515864001
2023-08-17,12:54:57.000,229,10974658,13165,0,1692276896,13120.668294359995,88.66600101000222,53547.83913288
2023-08-17,12:54:58.000,229,10974643,13245,0,1692276897,13120.62114019,88.58141145000263,53547.853107120005
2023-08-17,12:54:59.000,229,10974647,13045,0,1692276898,13120.587458639995,88.61665709999943,53547.70637760001
2023-08-17,12:55:00.000,229,10974715,13245,0,1692276899,13120.567249709995,88.59550971000135,53547.8111844
2023-08-17,12:55:01.000,229,10974724,13405,0,1692276900,13120.547040779995,88.64485362000414,53547.76227456
2023-08-17,12:55:02.000,229,10974681,13205,0,1692276901,13120.506622919995,88.61665709999943,53547.69240336
2023-08-17,12:55:03.000,229,10974647,13285,0,1692276902,13120.45273243999,88.63780449000478,53547.636506400006
2023-08-17,12:55:04.000,229,10974656,13205,0,1692276903,13120.53356815999,88.58846058000199,53547.77624880001
2023-08-17,12:55:05.000,229,10974689,13285,0,1692276904,13120.49315029999,88.60960797000007,53547.79721016001
2023-08-17,12:55:06.000,229,10974671,13325,0,1692276905,13120.51335922999,88.6519027500035,53547.77624880001
2023-08-17,12:55:07.000,229,10974720,12925,0,1692276906,13120.41905089,88.61665709999943,53547.71336472
2023-08-17,12:55:08.000,229,10974694,13245,0,1692276907,13120.425787199994,88.64485362000414,53547.7413132
2023-08-17,12:55:09.000,229,10974679,13285,0,1692276908,13120.43252350999,88.6519027500035,53547.72035184
2023-08-17,12:55:10.000,229,10974667,13125,0,1692276909,13120.39210564999,88.64485362000414,53547.70637760001
2023-08-17,12:55:11.000,229,10974680,13445,0,1692276910,13120.365160409994,88.6519027500035,53547.71336472
2023-08-17,12:55:12.000,229,10974667,13445,0,1692276911,13120.318006239999,88.6519027500035,53547.615545040004
2023-08-17,12:55:13.000,229,10974669,13605,0,1692276912,13120.324742549994,88.66600101000222,53547.615545040004
2023-08-17,12:55:14.000,229,10974687,13405,0,1692276913,13120.344951479994,88.65895188000286,53547.671442
2023-08-17,12:55:15.000,229,10974698,13445,0,1692276914,13120.318006239999,88.68009927000094,53547.64349352
2023-08-17,12:55:16.000,229,10974708,13125,0,1692276915,13120.291060999989,88.69419752999966,53547.57362232
2023-08-17,12:55:17.000,229,10974655,13165,0,1692276916,13120.203488969993,88.73649231000309,53547.53868672001
2023-08-17,12:55:18.000,229,10974678,13285,0,1692276917,13120.210225279989,88.73649231000309,53547.566635200004
2023-08-17,12:55:19.000,229,10974685,13165,0,1692276918,13120.277588379999,88.72944318000373,53547.64349352
2023-08-17,12:55:20.000,229,10974705,13005,0,1692276919,13120.277588379999,88.74354144000245,53547.58060944001
2023-08-17,12:55:21.000,229,10974729,13365,0,1692276920,13120.257379449999,88.76468883000052,53547.587596560006
2023-08-17,12:55:22.000,229,10974707,12925,0,1692276921,13120.223697899994,88.80698361000395,53547.6015708
2023-08-17,12:55:23.000,229,10974684,13365,0,1692276922,13120.183280039993,88.82813100000203,53547.47580264
2023-08-17,12:55:24.000,229,10974613,13365,0,1692276923,13120.210225279989,88.83518013000139,53547.52471248
2023-08-17,12:55:25.000,229,10974727,12765,0,1692276924,13120.223697899994,88.84927839000011,53547.50375112
2023-08-17,12:55:26.000,229,10974669,13165,0,1692276925,13120.237170519998,88.83518013000139,53547.496764
2023-08-17,12:55:27.000,229,10974646,13285,0,1692276926,13120.183280039993,88.81403274000331,53547.50375112
2023-08-17,12:55:28.000,229,10974711,13365,0,1692276927,13120.183280039993,88.84927839000011,53547.43387992
2023-08-17,12:55:29.000,229,10974684,13165,0,1692276928,13120.257379449999,88.80698361000395,53547.55266096
2023-08-17,12:55:30.000,229,10974612,13325,0,1692276929,13120.284324689994,88.85632751999947,53547.517725360005
2023-08-17,12:55:31.000,229,10974707,13245,0,1692276930,13120.264115759994,88.85632751999947,53547.5316996
2023-08-17,12:55:32.000,229,10974738,13285,0,1692276931,13120.291060999989,88.88452404000418,53547.517725360005
2023-08-17,12:55:33.000,229,10974669,13205,0,1692276932,13120.243906829994,88.9620644700044,53547.43387992
2023-08-17,12:55:34.000,229,10974657,12925,0,1692276933,13120.210225279989,88.9620644700044,53547.447854160004
2023-08-17,12:55:35.000,229,10974680,13165,0,1692276934,13120.237170519998,88.9338679499997,53547.496764
2023-08-17,12:55:36.000,229,10974657,13085,0,1692276935,13120.176543729998,88.95501533999777,53547.48278976
2023-08-17,12:55:37.000,229,10974699,13005,0,1692276936,13120.216961589998,89.02550663999864,53547.40593144
2023-08-17,12:55:38.000,229,10974680,13205,0,1692276937,13120.237170519998,88.9620644700044,53547.48278976
2023-08-17,12:55:39.000,229,10974678,13285,0,1692276938,13120.257379449999,88.99026099000184,53547.48977688001
2023-08-17,12:55:40.000,229,10974675,13445,0,1692276939,13120.237170519998,89.00435925000056,53547.447854160004
2023-08-17,12:55:41.000,229,10974686,12925,0,1692276940,13120.223697899994,89.00435925000056,53547.46182840001
2023-08-17,12:55:42.000,229,10974675,13525,0,1692276941,13120.149598489988,89.01140837999992,53547.40593144
2023-08-17,12:55:43.000,229,10974664,13285,0,1692276942,13120.163071109993,88.99026099000184,53547.4268928
2023-08-17,12:55:44.000,229,10974691,13205,0,1692276943,13120.196752659998,89.01845750999928,53547.43387992
2023-08-17,12:55:45.000,229,10974663,13205,0,1692276944,13120.203488969993,89.032555769998,53547.447854160004
2023-08-17,12:55:46.000,229,10974684,13285,0,1692276945,13120.156334799998,89.05370316000335,53547.47580264
2023-08-17,12:55:47.000,229,10974679,13245,0,1692276946,13120.142862179993,88.98321186000248,53547.45484128
2023-08-17,12:55:48.000,229,10974690,13245,0,1692276947,13120.088971699988,89.06780142000207,53547.44086704001
2023-08-17,12:55:49.000,229,10974704,13205,0,1692276948,13120.102444319993,89.01845750999928,53547.447854160004
2023-08-17,12:55:50.000,229,10974647,13245,0,1692276949,13120.075499079998,89.02550663999864,53547.4268928
2023-08-17,12:55:51.000,229,10974676,12765,0,1692276950,13120.021608599993,89.01845750999928,53547.47580264
2023-08-17,12:55:52.000,229,10974686,13085,0,1692276951,13119.927300260002,89.02550663999864,53547.39195720001
2023-08-17,12:55:53.000,229,10974678,12965,0,1692276952,13119.934036569997,89.01140837999992,53547.468815520006
2023-08-17,12:55:54.000,229,10974683,13245,0,1692276953,13119.947509190002,88.95501533999777,53547.48278976
2023-08-17,12:55:55.000,229,10974673,13165,0,1692276954,13119.900355019992,88.9620644700044,53547.51073824001
2023-08-17,12:55:56.000,229,10974647,13445,0,1692276955,13119.846464540002,88.97616273000313,53547.43387992
2023-08-17,12:55:57.000,229,10974688,13205,0,1692276956,13119.799310369992,88.94091707999905,53547.350034480005
2023-08-17,12:55:58.000,229,10974686,13085,0,1692276957,13119.772365129997,88.96911360000377,53547.33606024
2023-08-17,12:55:59.000,229,10974658,13165,0,1692276958,13119.718474649992,88.9338679499997,53547.37798296
2023-08-17,12:56:00.000,229,10974707,13445,0,1692276959,13119.691529409996,88.91976969000098,53547.47580264
2023-08-17,12:56:01.000,229,10974688,13205,0,1692276960,13119.630902619996,88.8986223000029,53547.37099584001
2023-08-17,12:56:02.000,229,10974671,13125,0,1692276961,13119.62416631,88.9620644700044,53547.43387992
2023-08-17,12:56:03.000,229,10974723,13285,0,1692276962,13119.52312166,88.90567143000226,53547.38497008
2023-08-17,12:56:04.000,229,10974726,13445,0,1692276963,13119.4827038,88.92681882000034,53547.37099584001
2023-08-17,12:56:05.000,229,10974631,13245,0,1692276964,13119.44228594,88.92681882000034,53547.38497008
2023-08-17,12:56:06.000,229,10974698,13285,0,1692276965,13119.40186808,88.8986223000029,53547.34304736001
2023-08-17,12:56:07.000,229,10974697,13445,0,1692276966,13119.33450497999,88.88452404000418,53547.33606024
2023-08-17,12:56:08.000,229,10974647,13405,0,1692276967,13119.30082343,88.92681882000034,53547.33606024
2023-08-17,12:56:09.000,229,10974667,12925,0,1692276968,13119.29408711999,88.84222926000075,53547.40593144
2023-08-17,12:56:10.000,229,10974686,13045,0,1692276969,13119.21998771,88.87747491000482,53547.32907312
2023-08-17,12:56:11.000,229,10974731,13125,0,1692276970,13119.25366925999,88.8986223000029,53547.38497008
2023-08-17,12:56:12.000,229,10974695,13085,0,1692276971,13119.15262460999,88.88452404000418,53547.350034480005
2023-08-17,12:56:13.000,229,10974658,13285,0,1692276972,13119.091997819989,88.8986223000029,53547.280163280004
2023-08-17,12:56:14.000,229,10974669,13445,0,1692276973,13119.051579959989,88.88452404000418,53547.280163280004
2023-08-17,12:56:15.000,229,10974672,13325,0,1692276974,13119.078525199999,88.85632751999947,53547.31509888
2023-08-17,12:56:16.000,229,10974658,13005,0,1692276975,13118.997689479998,88.87747491000482,53547.34304736001
2023-08-17,12:56:17.000,229,10974657,13285,0,1692276976,13118.997689479998,88.87747491000482,53547.25920192
2023-08-17,12:56:18.000,229,10974674,13205,0,1692276977,13118.883172209993,88.90567143000226,53547.23824056
2023-08-17,12:56:19.000,229,10974647,13125,0,1692276978,13118.916853759998,88.86337664999883,53547.27317616001
2023-08-17,12:56:20.000,229,10974691,13205,0,1692276979,13118.815809109998,88.87747491000482,53547.2172792
2023-08-17,12:56:21.000,229,10974666,13245,0,1692276980,13118.802336489993,88.87042577999819,53547.18933072
2023-08-17,12:56:22.000,229,10974659,12965,0,1692276981,13118.687819220002,88.82108187000267,53547.12644664001
2023-08-17,12:56:23.000,229,10974666,12925,0,1692276982,13118.660873979992,88.7999344800046,53547.17535648001
2023-08-17,12:56:24.000,229,10974719,13205,0,1692276983,13118.687819220002,88.77878708999924,53547.20330496001
2023-08-17,12:56:25.000,229,10974669,13245,0,1692276984,13118.660873979992,88.76468883000052,53547.21029208
2023-08-17,12:56:26.000,229,10974673,13205,0,1692276985,13118.600247189992,88.74354144000245,53547.19631784
2023-08-17,12:56:27.000,229,10974710,13365,0,1692276986,13118.512675159996,88.75763970000116,53547.133433760006
2023-08-17,12:56:28.000,229,10974756,13085,0,1692276987,13118.485729920001,88.73649231000309,53547.14042088
2023-08-17,12:56:29.000,229,10974636,13125,0,1692276988,13118.485729920001,88.72944318000373,53547.112472400004
2023-08-17,12:56:30.000,229,10974675,13525,0,1692276989,13118.418366819991,88.77173795999988,53547.112472400004
2023-08-17,12:56:31.000,229,10974637,13285,0,1692276990,13118.371212649996,88.72239405000437,53547.02163984
2023-08-17,12:56:32.000,229,10974653,13125,0,1692276991,13118.290376929996,88.72239405000437,53547.02862696
2023-08-17,12:56:33.000,229,10974638,13405,0,1692276992,13118.310585859996,88.68009927000094,53546.95875576001
2023-08-17,12:56:34.000,229,10974644,13445,0,1692276993,13118.290376929996,88.69419752999966,53547.03561408001
2023-08-17,12:56:35.000,229,10974696,13285,0,1692276994,13118.32405848,88.70124665999901,53547.02862696
2023-08-17,12:56:36.000,229,10974668,13285,0,1692276995,13118.290376929996,88.6871484000003,53546.99369136
2023-08-17,12:56:37.000,229,10974666,13645,0,1692276996,13118.19606858999,88.70829578999837,53546.88189744
2023-08-17,12:56:38.000,229,10974672,13245,0,1692276997,13118.21627751999,88.69419752999966,53546.9028588
2023-08-17,12:56:39.000,229,10974700,13285,0,1692276998,13118.24322276,88.69419752999966,53546.92382016
2023-08-17,12:56:40.000,229,10974675,13285,0,1692276999,13118.270167999995,88.6871484000003,53546.93080728
2023-08-17,12:56:41.000,229,10974687,13285,0,1692277000,13118.27690430999,88.66600101000222,53546.98670424001
2023-08-17,12:56:42.000,229,10974665,13365,0,1692277001,13118.290376929996,88.70124665999901,53546.93779440001
2023-08-17,12:56:43.000,229,10974746,13205,0,1692277002,13118.209541209995,88.69419752999966,53546.82600048
2023-08-17,12:56:44.000,229,10974695,13205,0,1692277003,13118.27690430999,88.72239405000437,53546.88888456001
2023-08-17,12:56:45.000,229,10974704,13405,0,1692277004,13118.290376929996,88.72239405000437,53546.895871680004
2023-08-17,12:56:46.000,229,10974647,13245,0,1692277005,13118.290376929996,88.70124665999901,53546.83997472001
2023-08-17,12:56:47.000,229,10974680,13285,0,1692277006,13118.27690430999,88.74354144000245,53546.75612928
2023-08-17,12:56:48.000,229,10974691,13245,0,1692277007,13118.310585859996,88.72239405000437,53546.85394896
2023-08-17,12:56:49.000,229,10974723,13125,0,1692277008,13118.4048942,88.70829578999837,53546.85394896
2023-08-17,12:56:50.000,229,10974686,13165,0,1692277009,13118.391421579996,88.70829578999837,53546.86093608
2023-08-17,12:56:51.000,229,10974665,13405,0,1692277010,13118.418366819991,88.69419752999966,53546.83997472001
2023-08-17,12:56:52.000,229,10974704,13525,0,1692277011,13118.418366819991,88.71534491999773,53546.777090640004
2023-08-17,12:56:53.000,229,10974699,13245,0,1692277012,13118.4048942,88.73649231000309,53546.75612928
2023-08-17,12:56:54.000,229,10974712,13325,0,1692277013,13118.418366819991,88.75763970000116,53546.79106488001
2023-08-17,12:56:55.000,229,10974712,13165,0,1692277014,13118.465520990001,88.74354144000245,53546.79106488001
2023-08-17,12:56:56.000,229,10974729,13445,0,1692277015,13118.458784679991,88.74354144000245,53546.7631164
2023-08-17,12:56:57.000,229,10974659,13325,0,1692277016,13118.580038259992,88.75763970000116,53546.85394896
2023-08-17,12:56:58.000,229,10974681,13045,0,1692277017,13118.532884089997,88.74354144000245,53546.86792320001
2023-08-17,12:56:59.000,229,10974668,13285,0,1692277018,13118.654137669997,88.77878708999924,53546.916833040006
2023-08-17,12:57:00.000,229,10974713,13085,0,1692277019,13118.654137669997,88.72944318000373,53546.80503912
2023-08-17,12:57:01.000,229,10974700,13085,0,1692277020,13118.674346599997,88.73649231000309,53546.846961840005
2023-08-17,12:57:02.000,229,10974640,13285,0,1692277021,13118.633928739997,88.75763970000116,53546.70721944
2023-08-17,12:57:03.000,229,10974700,13165,0,1692277022,13118.701291839992,88.76468883000052,53546.7631164
2023-08-17,12:57:04.000,229,10974711,13245,0,1692277023,13118.815809109998,88.7858362199986,53546.82600048
2023-08-17,12:57:05.000,229,10974699,13245,0,1692277024,13118.842754349993,88.7505905700018,53546.79106488001
2023-08-17,12:57:06.000,229,10974668,13045,0,1692277025,13118.889908519988,88.77173795999988,53546.8329876
2023-08-17,12:57:07.000,229,10974706,13085,0,1692277026,13118.862963279993,88.75763970000116,53546.81202624
2023-08-17,12:57:08.000,229,10974677,13085,0,1692277027,13118.910117449988,88.79288534999796,53546.85394896
2023-08-17,12:57:09.000,229,10974695,13205,0,1692277028,13118.997689479998,88.7858362199986,53546.81202624
2023-08-17,12:57:10.000,229,10974689,13405,0,1692277029,13119.038107339999,88.77878708999924,53546.85394896
2023-08-17,12:57:11.000,229,10974694,13045,0,1692277030,13119.071788889989,88.7858362199986,53546.777090640004
2023-08-17,12:57:12.000,229,10974648,13005,0,1692277031,13119.091997819989,88.81403274000331,53546.83997472001
2023-08-17,12:57:13.000,229,10974649,13205,0,1692277032,13119.166097229994,88.77173795999988,53546.81202624
2023-08-17,12:57:14.000,229,10974679,12925,0,1692277033,13119.21998771,88.73649231000309,53546.87491032
2023-08-17,12:57:15.000,229,10974733,13125,0,1692277034,13119.347977599995,88.7505905700018,53546.88189744
2023-08-17,12:57:16.000,229,10974699,13245,0,1692277035,13119.34124129,88.72944318000373,53546.846961840005
2023-08-17,12:57:17.000,229,10974670,13325,0,1692277036,13119.33450497999,88.77878708999924,53546.82600048
2023-08-17,12:57:18.000,229,10974685,13285,0,1692277037,13119.368186529995,88.73649231000309,53546.81202624
2023-08-17,12:57:19.000,229,10974688,13525,0,1692277038,13119.469231179995,88.7505905700018,53546.81901336001
2023-08-17,12:57:20.000,229,10974702,13165,0,1692277039,13119.4827038,88.74354144000245,53546.86792320001
2023-08-17,12:57:21.000,229,10974665,13245,0,1692277040,13119.55680320999,88.7505905700018,53546.895871680004
2023-08-17,12:57:22.000,229,10974669,13245,0,1692277041,13119.550066899996,88.75763970000116,53546.90984592001
2023-08-17,12:57:23.000,229,10974700,13365,0,1692277042,13119.550066899996,88.74354144000245,53546.86792320001
2023-08-17,12:57:24.000,229,10974694,13125,0,1692277043,13119.597221069991,88.7505905700018,53546.90984592001
2023-08-17,12:57:25.000,229,10974650,13245,0,1692277044,13119.617429999991,88.7505905700018,53546.82600048
2023-08-17,12:57:26.000,229,10974663,13725,0,1692277045,13119.617429999991,88.77173795999988,53546.90984592001
2023-08-17,12:57:27.000,229,10974665,13365,0,1692277046,13119.657847859991,88.7505905700018,53546.92382016
2023-08-17,12:57:28.000,229,10974662,13205,0,1692277047,13119.651111549996,88.76468883000052,53546.88888456001
2023-08-17,12:57:29.000,229,10974692,13325,0,1692277048,13119.664584170001,88.77878708999924,53546.86792320001
2023-08-17,12:57:30.000,229,10974674,13205,0,1692277049,13119.698265719991,88.75763970000116,53546.98670424001
2023-08-17,12:57:31.000,229,10974694,13565,0,1692277050,13119.684793100001,88.79288534999796,53546.95875576001
2023-08-17,12:57:32.000,229,10974752,13085,0,1692277051,13119.657847859991,88.79288534999796,53546.95176864
2023-08-17,12:57:33.000,229,10974712,13005,0,1692277052,13119.577012139991,88.80698361000395,53546.93080728
2023-08-17,12:57:34.000,229,10974692,13085,0,1692277053,13119.55680320999,88.77878708999924,53546.916833040006
2023-08-17,12:57:35.000,229,10974712,13405,0,1692277054,13119.617429999991,88.80698361000395,53546.97971712
2023-08-17,12:57:36.000,229,10974699,13085,0,1692277055,13119.570275829996,88.77878708999924,53547.00766560001
2023-08-17,12:57:37.000,229,10974677,13085,0,1692277056,13119.58374845,88.7999344800046,53546.95875576001
2023-08-17,12:57:38.000,229,10974666,13285,0,1692277057,13119.469231179995,88.80698361000395,53546.99369136
2023-08-17,12:57:39.000,229,10974727,13125,0,1692277058,13119.52312166,88.82108187000267,53546.97971712
2023-08-17,12:57:40.000,229,10974689,13045,0,1692277059,13119.46249487,88.82108187000267,53546.97971712
2023-08-17,12:57:41.000,229,10974669,13485,0,1692277060,13119.45575855999,88.80698361000395,53546.97273
2023-08-17,12:57:42.000,229,10974680,12925,0,1692277061,13119.40186808,88.81403274000331,53546.916833040006
2023-08-17,12:57:43.000,229,10974672,13165,0,1692277062,13119.368186529995,88.83518013000139,53546.95176864
2023-08-17,12:57:44.000,229,10974643,13285,0,1692277063,13119.428813319995,88.81403274000331,53546.92382016
2023-08-17,12:57:45.000,229,10974705,13165,0,1692277064,13119.43554962999,88.81403274000331,53546.97971712
2023-08-17,12:57:46.000,229,10974699,13405,0,1692277065,13119.408604389995,88.85632751999947,53547.00766560001
2023-08-17,12:57:47.000,229,10974645,13085,0,1692277066,13119.33450497999,88.88452404000418,53547.00067848
2023-08-17,12:57:48.000,229,10974615,12925,0,1692277067,13119.368186529995,88.87042577999819,53546.92382016
2023-08-17,12:57:49.000,229,10974696,13245,0,1692277068,13119.35471390999,88.8986223000029,53546.965742880006
2023-08-17,12:57:50.000,229,10974648,13405,0,1692277069,13119.40186808,88.9338679499997,53546.9028588
2023-08-17,12:57:51.000,229,10974648,13085,0,1692277070,13119.347977599995,88.9338679499997,53546.95176864
2023-08-17,12:57:52.000,229,10974667,13205,0,1692277071,13119.368186529995,88.9620644700044,53546.90984592001
2023-08-17,12:57:53.000,229,10974676,13165,0,1692277072,13119.408604389995,88.99026099000184,53546.93779440001
2023-08-17,12:57:54.000,229,10974669,13325,0,1692277073,13119.449022249995,89.03960490000463,53546.97273
2023-08-17,12:57:55.000,229,10974654,13445,0,1692277074,13119.408604389995,89.04665403000399,53546.98670424001
2023-08-17,12:57:56.000,229,10974697,13125,0,1692277075,13119.408604389995,89.08894881000015,53546.965742880006
2023-08-17,12:57:57.000,229,10974683,12965,0,1692277076,13119.388395459995,89.10304706999887,53546.895871680004
2023-08-17,12:57:58.000,229,10974672,13205,0,1692277077,13119.368186529995,89.12419446000422,53546.83997472001
2023-08-17,12:57:59.000,229,10974669,13125,0,1692277078,13119.39513176999,89.13124359000358,53546.93080728
2023-08-17,12:58:00.000,229,10974657,13005,0,1692277079,13119.388395459995,89.13829272000294,53546.944781520004
2023-08-17,12:58:01.000,229,10974682,13285,0,1692277080,13119.38165915,89.12419446000422,53546.93080728
2023-08-17,12:58:02.000,229,10974664,13045,0,1692277081,13119.347977599995,89.12419446000422,53546.93080728
2023-08-17,12:58:03.000,229,10974688,13405,0,1692277082,13119.27387818999,89.10304706999887,53546.88888456001
2023-08-17,12:58:04.000,229,10974685,12765,0,1692277083,13119.30082343,89.1453418500023,53546.88888456001
2023-08-17,12:58:05.000,229,10974655,13205,0,1692277084,13119.19304246999,89.11009619999822,53546.846961840005
2023-08-17,12:58:06.000,229,10974710,13205,0,1692277085,13119.186306159994,89.13829272000294,53546.92382016
2023-08-17,12:58:07.000,229,10974686,13365,0,1692277086,13119.13241567999,89.0959979399995,53546.92382016
2023-08-17,12:58:08.000,229,10974655,13005,0,1692277087,13119.058316269999,89.17353836999973,53546.82600048
2023-08-17,12:58:09.000,229,10974680,13405,0,1692277088,13119.051579959989,89.1453418500023,53546.798052000006
2023-08-17,12:58:10.000,229,10974679,13205,0,1692277089,13119.051579959989,89.11009619999822,53546.8329876
2023-08-17,12:58:11.000,229,10974692,12845,0,1692277090,13118.997689479998,89.06780142000207,53546.846961840005
2023-08-17,12:58:12.000,229,10974677,13045,0,1692277091,13118.883172209993,89.05370316000335,53546.77010352001
2023-08-17,12:58:13.000,229,10974670,13085,0,1692277092,13118.829281730003,89.06075229000271,53546.74215504001
2023-08-17,12:58:14.000,229,10974659,12925,0,1692277093,13118.822545419993,89.032555769998,53546.74215504001
2023-08-17,12:58:15.000,229,10974687,12925,0,1692277094,13118.761918629993,88.97616273000313,53546.77010352001
2023-08-17,12:58:16.000,229,10974668,13365,0,1692277095,13118.728237080002,89.02550663999864,53546.798052000006
2023-08-17,12:58:17.000,229,10974680,13485,0,1692277096,13118.721500769992,88.9973101200012,53546.7631164
2023-08-17,12:58:18.000,229,10974670,13325,0,1692277097,13118.681082909992,88.9973101200012,53546.74215504001
2023-08-17,12:58:19.000,229,10974652,13245,0,1692277098,13118.613719809997,88.9973101200012,53546.72119368001
2023-08-17,12:58:20.000,229,10974655,13085,0,1692277099,13118.539620399992,88.9973101200012,53546.72119368001
2023-08-17,12:58:21.000,229,10974679,13365,0,1692277100,13118.505938850001,88.96911360000377,53546.6932452
2023-08-17,12:58:22.000,229,10974666,13125,0,1692277101,13118.425103130001,88.98321186000248,53546.630361120006
2023-08-17,12:58:23.000,229,10974697,13045,0,1692277102,13118.34426741,88.9620644700044,53546.61638688
2023-08-17,12:58:24.000,229,10974691,13245,0,1692277103,13118.38468527,88.9973101200012,53546.6932452
2023-08-17,12:58:25.000,229,10974647,13325,0,1692277104,13118.38468527,88.98321186000248,53546.679270960005
2023-08-17,12:58:26.000,229,10974669,12925,0,1692277105,13118.33753109999,89.00435925000056,53546.609399760004
2023-08-17,12:58:27.000,229,10974674,13285,0,1692277106,13118.25669537999,89.01140837999992,53546.61638688
2023-08-17,12:58:28.000,229,10974688,13365,0,1692277107,13118.24322276,88.98321186000248,53546.55350280001
2023-08-17,12:58:29.000,229,10974683,12965,0,1692277108,13118.18259597,88.95501533999777,53546.61638688
2023-08-17,12:58:30.000,229,10974627,13085,0,1692277109,13118.128705489995,88.94091707999905,53546.560489920004
2023-08-17,12:58:31.000,229,10974683,12965,0,1692277110,13118.11523286999,88.95501533999777,53546.53952856
2023-08-17,12:58:32.000,229,10974645,12925,0,1692277111,13118.088287629995,88.96911360000377,53546.52555432
2023-08-17,12:58:33.000,229,10974676,13285,0,1692277112,13118.03439714999,88.87747491000482,53546.50459296001
2023-08-17,12:58:34.000,229,10974644,13245,0,1692277113,13118.07481500999,88.8986223000029,53546.57446416001
2023-08-17,12:58:35.000,229,10974714,13045,0,1692277114,13118.047869769995,88.87042577999819,53546.5884384
2023-08-17,12:58:36.000,229,10974673,13485,0,1692277115,13118.03439714999,88.87042577999819,53546.511580080005
2023-08-17,12:58:37.000,229,10974662,13285,0,1692277116,13117.95356142999,88.86337664999883,53546.46965736
2023-08-17,12:58:38.000,229,10974683,13285,0,1692277117,13117.97377035999,88.90567143000226,53546.47664448
2023-08-17,12:58:39.000,229,10974638,13165,0,1692277118,13117.91314356999,88.86337664999883,53546.441708880004
2023-08-17,12:58:40.000,229,10974645,13205,0,1692277119,13117.926616189994,88.87042577999819,53546.448696
2023-08-17,12:58:41.000,229,10974722,13245,0,1692277120,13117.95356142999,88.81403274000331,53546.441708880004
2023-08-17,12:58:42.000,229,10974695,13125,0,1692277121,13117.946825119994,88.86337664999883,53546.42773464
2023-08-17,12:58:43.000,229,10974697,13485,0,1692277122,13117.919879879999,88.88452404000418,53546.40677328001
2023-08-17,12:58:44.000,229,10974734,13285,0,1692277123,13117.967034049994,88.8986223000029,53546.42074752
2023-08-17,12:58:45.000,229,10974677,13085,0,1692277124,13117.93335249999,88.87042577999819,53546.392799040004
2023-08-17,12:58:46.000,229,10974701,13325,0,1692277125,13117.89293463999,88.94091707999905,53546.392799040004
2023-08-17,12:58:47.000,229,10974655,13205,0,1692277126,13117.859253089999,88.94091707999905,53546.3788248
2023-08-17,12:58:48.000,229,10974622,12765,0,1692277127,13117.845780469994,89.00435925000056,53546.33690208001
2023-08-17,12:58:49.000,229,10974681,13205,0,1692277128,13117.879462019999,88.99026099000184,53546.45568312001
2023-08-17,12:58:50.000,229,10974662,12965,0,1692277129,13117.845780469994,89.00435925000056,53546.45568312001
2023-08-17,12:58:51.000,229,10974726,13405,0,1692277130,13117.845780469994,89.01845750999928,53546.42773464
2023-08-17,12:58:52.000,229,10974655,13085,0,1692277131,13117.744735819993,89.11009619999822,53546.35087632
2023-08-17,12:58:53.000,229,10974664,13365,0,1692277132,13117.731263199988,89.13829272000294,53546.32292784
2023-08-17,12:58:54.000,229,10974703,13125,0,1692277133,13117.711054269988,89.17353836999973,53546.32991496
2023-08-17,12:58:55.000,229,10974683,13165,0,1692277134,13117.744735819993,89.16648924000037,53546.42773464
2023-08-17,12:58:56.000,229,10974666,13085,0,1692277135,13117.724526889993,89.21583315000316,53546.39978616
2023-08-17,12:58:57.000,229,10974680,13245,0,1692277136,13117.711054269988,89.2087840200038,53546.38581192001
2023-08-17,12:58:58.000,229,10974671,13245,0,1692277137,13117.670636409988,89.22993141000188,53546.30196648
2023-08-17,12:58:59.000,229,10974681,13125,0,1692277138,13117.744735819993,89.2087840200038,53546.413760400006
2023-08-17,12:59:00.000,229,10974692,13365,0,1692277139,13117.657163789998,89.25812792999932,53546.35087632
2023-08-17,12:59:01.000,229,10974654,13165,0,1692277140,13117.717790579998,89.22288228000252,53546.35786344
2023-08-17,12:59:02.000,229,10974708,13045,0,1692277141,13117.684109029993,89.25107879999996,53546.343889200005
2023-08-17,12:59:03.000,229,10974670,13325,0,1692277142,13117.704317959993,89.2087840200038,53546.28100512
2023-08-17,12:59:04.000,229,10974620,13245,0,1692277143,13117.778417369998,89.2440296700006,53546.32292784
2023-08-17,12:59:05.000,229,10974681,13325,0,1692277144,13117.798626299998,89.20173489000445,53546.33690208001
2023-08-17,12:59:06.000,229,10974665,13205,0,1692277145,13117.805362609994,89.17353836999973,53546.36485056001
2023-08-17,12:59:07.000,229,10974692,13285,0,1692277146,13117.805362609994,89.13124359000358,53546.33690208001
2023-08-17,12:59:08.000,229,10974721,13165,0,1692277147,13117.791889989989,89.1453418500023,53546.25305664
2023-08-17,12:59:09.000,229,10974735,13285,0,1692277148,13117.859253089999,89.12419446000422,53546.26004376
2023-08-17,12:59:10.000,229,10974659,13165,0,1692277149,13117.865989399994,89.13829272000294,53546.274018000004
2023-08-17,12:59:11.000,229,10974665,13085,0,1692277150,13117.95356142999,89.11009619999822,53546.33690208001
2023-08-17,12:59:12.000,229,10974664,13365,0,1692277151,13117.926616189994,89.11009619999822,53546.26703088001
2023-08-17,12:59:13.000,229,10974685,13165,0,1692277152,13117.906407259994,89.08189968000079,53546.274018000004
2023-08-17,12:59:14.000,229,10974699,13245,0,1692277153,13117.95356142999,89.04665403000399,53546.32991496
2023-08-17,12:59:15.000,229,10974702,13405,0,1692277154,13117.98050667,89.03960490000463,53546.33690208001
2023-08-17,12:59:16.000,229,10974683,13285,0,1692277155,13117.960297739999,89.05370316000335,53546.31594072001
2023-08-17,12:59:17.000,229,10974687,12925,0,1692277156,13117.926616189994,88.9620644700044,53546.274018000004
2023-08-17,12:59:18.000,229,10974706,13245,0,1692277157,13117.899670949999,89.01140837999992,53546.21812104001
2023-08-17,12:59:19.000,229,10974662,13485,0,1692277158,13117.899670949999,89.01140837999992,53546.3089536
2023-08-17,12:59:20.000,229,10974649,13325,0,1692277159,13117.906407259994,88.9973101200012,53546.32991496
2023-08-17,12:59:21.000,229,10974657,13285,0,1692277160,13117.906407259994,88.9973101200012,53546.35087632
2023-08-17,12:59:22.000,229,10974678,13325,0,1692277161,13117.879462019999,89.00435925000056,53546.36485056001
2023-08-17,12:59:23.000,229,10974678,13125,0,1692277162,13117.805362609994,88.98321186000248,53546.3089536
2023-08-17,12:59:24.000,229,10974685,13285,0,1692277163,13117.764944749993,89.00435925000056,53546.28799224001
2023-08-17,12:59:25.000,229,10974689,13405,0,1692277164,13117.771681059989,89.01140837999992,53546.3089536
2023-08-17,12:59:26.000,229,10974662,13405,0,1692277165,13117.677372719998,89.00435925000056,53546.28799224001
2023-08-17,12:59:27.000,229,10974673,13365,0,1692277166,13117.670636409988,89.01845750999928,53546.225108160004
2023-08-17,12:59:28.000,229,10974670,13205,0,1692277167,13117.583064379993,89.01845750999928,53546.23209528
2023-08-17,12:59:29.000,229,10974674,13285,0,1692277168,13117.569591760002,89.01845750999928,53546.246069520006
2023-08-17,12:59:30.000,229,10974712,12925,0,1692277169,13117.576328069998,89.01845750999928,53546.274018000004
2023-08-17,12:59:31.000,229,10974695,13285,0,1692277170,13117.556119139997,89.01845750999928,53546.21812104001
2023-08-17,12:59:32.000,229,10974730,13005,0,1692277171,13117.502228659992,88.99026099000184,53546.246069520006
2023-08-17,12:59:33.000,229,10974677,13285,0,1692277172,13117.482019729992,88.98321186000248,53546.16222408
2023-08-17,12:59:34.000,229,10974673,12925,0,1692277173,13117.401184009992,88.98321186000248,53546.14126272
2023-08-17,12:59:35.000,229,10974663,13165,0,1692277174,13117.380975079992,88.96911360000377,53546.246069520006
2023-08-17,12:59:36.000,229,10974691,13045,0,1692277175,13117.407920320002,88.95501533999777,53546.294979360006
2023-08-17,12:59:37.000,229,10974687,12925,0,1692277176,13117.414656629997,88.95501533999777,53546.19715968001
2023-08-17,12:59:38.000,229,10974655,13285,0,1692277177,13117.347293530001,88.9620644700044,53546.23209528
2023-08-17,12:59:39.000,229,10974681,13605,0,1692277178,13117.394447699997,88.95501533999777,53546.23908240001
2023-08-17,12:59:40.000,229,10974670,13485,0,1692277179,13117.313611979996,88.9338679499997,53546.25305664
2023-08-17,12:59:41.000,229,10974678,13285,0,1692277180,13117.327084600001,88.9338679499997,53546.19715968001
2023-08-17,12:59:42.000,229,10974704,13045,0,1692277181,13117.226039950001,88.9620644700044,53546.11331424
2023-08-17,12:59:43.000,229,10974687,13245,0,1692277182,13117.259721499991,88.94796620999841,53546.057417280004
2023-08-17,12:59:44.000,229,10974673,13285,0,1692277183,13117.178885779991,88.97616273000313,53546.106327120004
2023-08-17,12:59:45.000,229,10974621,13245,0,1692277184,13117.266457810001,88.9620644700044,53546.14824984001
2023-08-17,12:59:46.000,229,10974652,13165,0,1692277185,13117.252985189996,88.91976969000098,53546.16921120001
2023-08-17,12:59:47.000,229,10974703,13085,0,1692277186,13117.266457810001,88.95501533999777,53546.176198320005
2023-08-17,12:59:48.000,229,10974731,13125,0,1692277187,13117.172149469996,88.94796620999841,53546.0644044
2023-08-17,12:59:49.000,229,10974651,12965,0,1692277188,13117.226039950001,88.90567143000226,53546.07139152001
2023-08-17,12:59:50.000,229,10974675,13365,0,1692277189,13117.259721499991,88.91976969000098,53546.12030136001
2023-08-17,12:59:51.000,229,10974665,13285,0,1692277190,13117.286666740001,88.91976969000098,53546.05043016001
2023-08-17,12:59:52.000,229,10974697,13445,0,1692277191,13117.246248880001,88.96911360000377,53546.03645592
2023-08-17,12:59:53.000,229,10974664,13205,0,1692277192,13117.279930429992,88.96911360000377,53546.0644044
2023-08-17,12:59:54.000,229,10974635,13085,0,1692277193,13117.313611979996,88.94091707999905,53546.07139152001
2023-08-17,12:59:55.000,229,10974681,12965,0,1692277194,13117.347293530001,88.9338679499997,53546.0644044
2023-08-17,12:59:56.000,229,10974659,13285,0,1692277195,13117.320348289992,88.97616273000313,53546.07139152001
2023-08-17,12:59:57.000,229,10974681,13285,0,1692277196,13117.367502460002,88.9973101200012,53546.106327120004
2023-08-17,12:59:58.000,229,10974648,13405,0,1692277197,13117.320348289992,88.99026099000184,53546.057417280004
2023-08-17,12:59:59.000,229,10974667,13205,0,1692277198,13117.394447699997,89.00435925000056,53546.057417280004
2023-08-17,13:00:00.000,229,10974668,13205,0,1692277199,13117.441601869992,89.01140837999992,53546.08536576
2023-08-17,13:00:01.000,229,10974605,13045,0,1692277200,13117.549382830002,89.00435925000056,53546.08536576
2023-08-17,13:00:02.000,229,10974681,13245,0,1692277201,13117.569591760002,89.01140837999992,53546.057417280004
2023-08-17,13:00:03.000,229,10974699,12965,0,1692277202,13117.589800690002,89.02550663999864,53546.01549456
2023-08-17,13:00:04.000,229,10974690,13165,0,1692277203,13117.610009620003,89.05370316000335,53546.04344304
2023-08-17,13:00:05.000,229,10974683,13005,0,1692277204,13117.630218550003,89.06075229000271,53546.0644044
2023-08-17,13:00:06.000,229,10974669,13205,0,1692277205,13117.731263199988,89.06780142000207,53546.127288480006
2023-08-17,13:00:07.000,229,10974663,13005,0,1692277206,13117.697581649998,89.06075229000271,53546.07139152001
2023-08-17,13:00:08.000,229,10974653,13405,0,1692277207,13117.704317959993,89.06075229000271,53546.057417280004
2023-08-17,13:00:09.000,229,10974651,13285,0,1692277208,13117.805362609994,89.06075229000271,53546.09934000001
2023-08-17,13:00:10.000,229,10974654,13285,0,1692277209,13117.825571539994,89.032555769998,53546.09934000001
2023-08-17,13:00:11.000,229,10974675,13005,0,1692277210,13117.832307849989,89.032555769998,53546.078378640006
2023-08-17,13:00:12.000,229,10974686,13085,0,1692277211,13117.798626299998,89.05370316000335,53546.08536576
2023-08-17,13:00:13.000,229,10974668,13525,0,1692277212,13117.798626299998,89.03960490000463,53545.9945332
2023-08-17,13:00:14.000,229,10974662,13325,0,1692277213,13117.798626299998,89.03960490000463,53546.04344304
2023-08-17,13:00:15.000,229,10974658,13125,0,1692277214,13117.839044159999,89.01845750999928,53546.02946880001
2023-08-17,13:00:16.000,229,10974681,13285,0,1692277215,13117.859253089999,89.032555769998,53546.0644044
2023-08-17,13:00:17.000,229,10974680,13245,0,1692277216,13117.865989399994,89.04665403000399,53546.03645592
2023-08-17,13:00:18.000,229,10974663,13245,0,1692277217,13117.872725709989,89.02550663999864,53546.0644044
2023-08-17,13:00:19.000,229,10974692,12925,0,1692277218,13117.879462019999,89.05370316000335,53546.05043016001
2023-08-17,13:00:20.000,229,10974706,13045,0,1692277219,13117.899670949999,89.00435925000056,53546.057417280004
2023-08-17,13:00:21.000,229,10974668,13245,0,1692277220,13117.872725709989,89.032555769998,53546.0644044
2023-08-17,13:00:22.000,229,10974643,13285,0,1692277221,13117.859253089999,89.08189968000079,53546.03645592
2023-08-17,13:00:23.000,229,10974676,13285,0,1692277222,13117.839044159999,89.03960490000463,53545.97357184
2023-08-17,13:00:24.000,229,10974676,13085,0,1692277223,13117.89293463999,89.00435925000056,53546.078378640006
2023-08-17,13:00:25.000,229,10974704,12885,0,1692277224,13117.926616189994,89.032555769998,53546.05043016001
2023-08-17,13:00:26.000,229,10974679,13045,0,1692277225,13117.906407259994,89.01140837999992,53546.05043016001
2023-08-17,13:00:27.000,229,10974686,13125,0,1692277226,13117.940088809999,89.02550663999864,53546.04344304
2023-08-17,13:00:28.000,229,10974752,13565,0,1692277227,13117.906407259994,89.04665403000399,53546.00152032001
2023-08-17,13:00:29.000,229,10974706,13445,0,1692277228,13117.926616189994,89.06780142000207,53546.05043016001
2023-08-17,13:00:30.000,229,10974651,13445,0,1692277229,13117.940088809999,89.08189968000079,53546.078378640006
2023-08-17,13:00:31.000,229,10974665,13285,0,1692277230,13117.97377035999,89.08894881000015,53546.02248168
2023-08-17,13:00:32.000,229,10974685,12965,0,1692277231,13117.940088809999,89.0959979399995,53546.02946880001
2023-08-17,13:00:33.000,229,10974655,13485,0,1692277232,13117.95356142999,89.10304706999887,53545.95261048001
2023-08-17,13:00:34.000,229,10974644,12885,0,1692277233,13117.987242979994,89.15239098000166,53546.02946880001
2023-08-17,13:00:35.000,229,10974702,13285,0,1692277234,13118.01418821999,89.15239098000166,53546.05043016001
2023-08-17,13:00:36.000,229,10974690,13085,0,1692277235,13118.007451909994,89.13124359000358,53546.00152032001
2023-08-17,13:00:37.000,229,10974672,13365,0,1692277236,13117.940088809999,89.16648924000037,53545.96658472
2023-08-17,13:00:38.000,229,10974639,13365,0,1692277237,13117.97377035999,89.18058749999909,53545.93164912001
2023-08-17,13:00:39.000,229,10974653,12925,0,1692277238,13118.03439714999,89.18058749999909,53546.008507440005
2023-08-17,13:00:40.000,229,10974667,13325,0,1692277239,13118.03439714999,89.19468575999781,53545.93164912001
2023-08-17,13:00:41.000,229,10974710,13365,0,1692277240,13118.09502393999,89.19468575999781,53546.04344304
2023-08-17,13:00:42.000,229,10974685,13205,0,1692277241,13118.09502393999,89.22993141000188,53546.01549456
2023-08-17,13:00:43.000,229,10974658,13445,0,1692277242,13118.08155132,89.25107879999996,53545.95261048001
2023-08-17,13:00:44.000,229,10974695,13005,0,1692277243,13118.027660839994,89.2440296700006,53545.959597600006
2023-08-17,13:00:45.000,229,10974650,13405,0,1692277244,13118.08155132,89.27927532000467,53545.959597600006
2023-08-17,13:00:46.000,229,10974702,13205,0,1692277245,13118.108496559995,89.28632445000403,53545.924662
2023-08-17,13:00:47.000,229,10974698,13245,0,1692277246,13118.14217811,89.27927532000467,53546.02946880001
2023-08-17,13:00:48.000,229,10974702,13285,0,1692277247,13118.19606858999,89.27927532000467,53545.93164912001
2023-08-17,13:00:49.000,229,10974676,13205,0,1692277248,13118.128705489995,89.28632445000403,53545.938636240004
2023-08-17,13:00:50.000,229,10974645,13605,0,1692277249,13118.12196918,89.22993141000188,53545.938636240004
2023-08-17,13:00:51.000,229,10974676,13325,0,1692277250,13118.189332279995,89.25812792999932,53545.98055896001
2023-08-17,13:00:52.000,229,10974656,13245,0,1692277251,13118.148914419995,89.29337358000339,53545.95261048001
2023-08-17,13:00:53.000,229,10974659,13085,0,1692277252,13118.11523286999,89.27222618999804,53545.959597600006
2023-08-17,13:00:54.000,229,10974690,13285,0,1692277253,13118.10176025,89.27222618999804,53545.98055896001
2023-08-17,13:00:55.000,229,10974687,13005,0,1692277254,13118.007451909994,89.27927532000467,53545.86876504
2023-08-17,13:00:56.000,229,10974714,13365,0,1692277255,13118.0007156,89.27927532000467,53545.8198552
2023-08-17,13:00:57.000,229,10974698,12805,0,1692277256,13118.02092453,89.29337358000339,53545.840816560005
2023-08-17,13:00:58.000,229,10974685,13005,0,1692277257,13118.09502393999,89.26517705999868,53545.889726400004
2023-08-17,13:00:59.000,229,10974711,13365,0,1692277258,13118.09502393999,89.26517705999868,53545.88273928001
2023-08-17,13:01:00.000,229,10974660,13405,0,1692277259,13118.06134239,89.26517705999868,53545.86177792001
2023-08-17,13:01:01.000,229,10974690,13245,0,1692277260,13118.047869769995,89.28632445000403,53545.88273928001
2023-08-17,13:01:02.000,229,10974689,13485,0,1692277261,13118.04113346,89.29337358000339,53545.82684232
2023-08-17,13:01:03.000,229,10974675,13165,0,1692277262,13118.027660839994,89.29337358000339,53545.86876504
2023-08-17,13:01:04.000,229,10974702,13125,0,1692277263,13118.08155132,89.28632445000403,53545.959597600006
2023-08-17,13:01:05.000,229,10974715,13325,0,1692277264,13118.12196918,89.28632445000403,53545.94562336
2023-08-17,13:01:06.000,229,10974664,13165,0,1692277265,13118.128705489995,89.25107879999996,53545.93164912001
2023-08-17,13:01:07.000,229,10974669,13125,0,1692277266,13118.10176025,89.26517705999868,53545.86876504
2023-08-17,13:01:08.000,229,10974697,13125,0,1692277267,13118.11523286999,89.26517705999868,53545.88273928001
2023-08-17,13:01:09.000,229,10974687,13365,0,1692277268,13117.987242979994,89.27927532000467,53545.770945360004
2023-08-17,13:01:10.000,229,10974706,13165,0,1692277269,13118.088287629995,89.30747184000211,53545.77793248
2023-08-17,13:01:11.000,229,10974663,13045,0,1692277270,13118.148914419995,89.29337358000339,53545.86876504
2023-08-17,13:01:12.000,229,10974692,13085,0,1692277271,13118.10176025,89.30747184000211,53545.8198552
2023-08-17,13:01:13.000,229,10974687,13125,0,1692277272,13118.128705489995,89.29337358000339,53545.889726400004
2023-08-17,13:01:14.000,229,10974654,13205,0,1692277273,13118.128705489995,89.29337358000339,53545.90370064001
2023-08-17,13:01:15.000,229,10974630,13205,0,1692277274,13118.14217811,89.31452097000147,53545.889726400004
2023-08-17,13:01:16.000,229,10974678,13405,0,1692277275,13118.14217811,89.30042271000275,53545.84780368
2023-08-17,13:01:17.000,229,10974696,13285,0,1692277276,13118.10176025,89.30747184000211,53545.83382944001
2023-08-17,13:01:18.000,229,10974683,13205,0,1692277277,13118.14217811,89.30747184000211,53545.83382944001
2023-08-17,13:01:19.000,229,10974674,13325,0,1692277278,13118.17585965999,89.30042271000275,53545.86876504
2023-08-17,13:01:20.000,229,10974674,13285,0,1692277279,13118.18259597,89.27927532000467,53545.840816560005
2023-08-17,13:01:21.000,229,10974664,13125,0,1692277280,13118.19606858999,89.28632445000403,53545.910687760006
2023-08-17,13:01:22.000,229,10974666,13245,0,1692277281,13118.169123349995,89.28632445000403,53545.93164912001
2023-08-17,13:01:23.000,229,10974612,13045,0,1692277282,13118.11523286999,89.30747184000211,53545.81286808001
2023-08-17,13:01:24.000,229,10974659,13125,0,1692277283,13118.128705489995,89.30747184000211,53545.889726400004
2023-08-17,13:01:25.000,229,10974658,13285,0,1692277284,13118.09502393999,89.28632445000403,53545.86876504
2023-08-17,13:01:26.000,229,10974675,13405,0,1692277285,13118.06134239,89.32861923000019,53545.910687760006
2023-08-17,13:01:27.000,229,10974687,13245,0,1692277286,13118.027660839994,89.31452097000147,53545.8547908
2023-08-17,13:01:28.000,229,10974685,13045,0,1692277287,13117.99397928999,89.28632445000403,53545.86177792001
2023-08-17,13:01:29.000,229,10974660,13165,0,1692277288,13118.047869769995,89.30747184000211,53545.91767488
2023-08-17,13:01:30.000,229,10974658,13005,0,1692277289,13118.08155132,89.27927532000467,53545.97357184
2023-08-17,13:01:31.000,229,10974682,13205,0,1692277290,13118.027660839994,89.25812792999932,53545.959597600006
2023-08-17,13:01:32.000,229,10974717,13245,0,1692277291,13117.987242979994,89.25812792999932,53545.91767488
2023-08-17,13:01:33.000,229,10974704,13085,0,1692277292,13117.95356142999,89.2440296700006,53545.89671352
2023-08-17,13:01:34.000,229,10974654,13165,0,1692277293,13117.89293463999,89.23698054000124,53545.88273928001
2023-08-17,13:01:35.000,229,10974692,13325,0,1692277294,13117.95356142999,89.25107879999996,53545.86876504
2023-08-17,13:01:36.000,229,10974677,13285,0,1692277295,13117.926616189994,89.22993141000188,53545.84780368
2023-08-17,13:01:37.000,229,10974686,13285,0,1692277296,13117.91314356999,89.25107879999996,53545.79889384
2023-08-17,13:01:38.000,229,10974648,13125,0,1692277297,13117.872725709989,89.23698054000124,53545.72902264
2023-08-17,13:01:39.000,229,10974693,13045,0,1692277298,13117.906407259994,89.20173489000445,53545.8547908
2023-08-17,13:01:40.000,229,10974687,13525,0,1692277299,13117.865989399994,89.22288228000252,53545.840816560005
2023-08-17,13:01:41.000,229,10974673,12925,0,1692277300,13117.839044159999,89.2087840200038,53545.77793248
2023-08-17,13:01:42.000,229,10974674,13205,0,1692277301,13117.839044159999,89.22993141000188,53545.791906720005
2023-08-17,13:01:43.000,229,10974689,13045,0,1692277302,13117.818835229999,89.22288228000252,53545.71504840001
2023-08-17,13:01:44.000,229,10974660,13285,0,1692277303,13117.859253089999,89.27222618999804,53545.742996880006
2023-08-17,13:01:45.000,229,10974633,13165,0,1692277304,13117.879462019999,89.2440296700006,53545.8198552
2023-08-17,13:01:46.000,229,10974687,13045,0,1692277305,13117.852516779989,89.25812792999932,53545.80588096
2023-08-17,13:01:47.000,229,10974661,12925,0,1692277306,13117.825571539994,89.2440296700006,53545.722035520004
2023-08-17,13:01:48.000,229,10974727,13165,0,1692277307,13117.798626299998,89.23698054000124,53545.742996880006
2023-08-17,13:01:49.000,229,10974634,13765,0,1692277308,13117.758208439998,89.25107879999996,53545.75697112
2023-08-17,13:01:50.000,229,10974641,13365,0,1692277309,13117.778417369998,89.26517705999868,53545.72902264
2023-08-17,13:01:51.000,229,10974669,13125,0,1692277310,13117.771681059989,89.26517705999868,53545.742996880006
2023-08-17,13:01:52.000,229,10974647,13245,0,1692277311,13117.711054269988,89.25107879999996,53545.68709992
2023-08-17,13:01:53.000,229,10974695,13365,0,1692277312,13117.737999509998,89.29337358000339,53545.70107416
2023-08-17,13:01:54.000,229,10974675,13285,0,1692277313,13117.697581649998,89.28632445000403,53545.76395824001
2023-08-17,13:01:55.000,229,10974649,13245,0,1692277314,13117.751472129989,89.25812792999932,53545.70806128
2023-08-17,13:01:56.000,229,10974704,13405,0,1692277315,13117.717790579998,89.23698054000124,53545.73600976001
2023-08-17,13:01:57.000,229,10974676,13325,0,1692277316,13117.643691169993,89.22993141000188,53545.65216432
2023-08-17,13:01:58.000,229,10974665,13005,0,1692277317,13117.623482239993,89.27222618999804,53545.64517720001
2023-08-17,13:01:59.000,229,10974693,13125,0,1692277318,13117.670636409988,89.25812792999932,53545.63819008
2023-08-17,13:02:00.000,229,10974659,13125,0,1692277319,13117.697581649998,89.23698054000124,53545.72902264
2023-08-17,13:02:01.000,229,10974660,13045,0,1692277320,13117.704317959993,89.25107879999996,53545.70806128
2023-08-17,13:02:02.000,229,10974691,13365,0,1692277321,13117.623482239993,89.22993141000188,53545.70107416
2023-08-17,13:02:03.000,229,10974734,13445,0,1692277322,13117.636954859998,89.23698054000124,53545.6801128
2023-08-17,13:02:04.000,229,10974692,13245,0,1692277323,13117.616745929998,89.22993141000188,53545.69408704001
2023-08-17,13:02:05.000,229,10974642,13285,0,1692277324,13117.650427479988,89.27222618999804,53545.6801128
2023-08-17,13:02:06.000,229,10974665,13125,0,1692277325,13117.603273309993,89.25812792999932,53545.77793248
2023-08-17,13:02:07.000,229,10974681,13205,0,1692277326,13117.583064379993,89.26517705999868,53545.6801128
2023-08-17,13:02:08.000,229,10974655,13365,0,1692277327,13117.542646519993,89.25812792999932,53545.6102416
2023-08-17,13:02:09.000,229,10974642,13165,0,1692277328,13117.623482239993,89.28632445000403,53545.70806128
2023-08-17,13:02:10.000,229,10974679,13445,0,1692277329,13117.650427479988,89.27927532000467,53545.770945360004
2023-08-17,13:02:11.000,229,10974692,13285,0,1692277330,13117.616745929998,89.25812792999932,53545.70806128
2023-08-17,13:02:12.000,229,10974754,13245,0,1692277331,13117.556119139997,89.2440296700006,53545.64517720001
2023-08-17,13:02:13.000,229,10974620,13205,0,1692277332,13117.535910209997,89.27927532000467,53545.59626736001
2023-08-17,13:02:14.000,229,10974661,13485,0,1692277333,13117.515701279997,89.27927532000467,53545.6102416
2023-08-17,13:02:15.000,229,10974703,12925,0,1692277334,13117.562855449993,89.29337358000339,53545.65216432
2023-08-17,13:02:16.000,229,10974679,13405,0,1692277335,13117.576328069998,89.27927532000467,53545.64517720001
2023-08-17,13:02:17.000,229,10974674,13365,0,1692277336,13117.596536999998,89.32157010000083,53545.59626736001
2023-08-17,13:02:18.000,229,10974648,13165,0,1692277337,13117.542646519993,89.31452097000147,53545.58928024
2023-08-17,13:02:19.000,229,10974652,13245,0,1692277338,13117.576328069998,89.31452097000147,53545.61722872001
2023-08-17,13:02:20.000,229,10974695,13285,0,1692277339,13117.583064379993,89.29337358000339,53545.61722872001
2023-08-17,13:02:21.000,229,10974662,13165,0,1692277340,13117.569591760002,89.31452097000147,53545.5403704
2023-08-17,13:02:22.000,229,10974653,13485,0,1692277341,13117.508964970002,89.31452097000147,53545.56133176
2023-08-17,13:02:23.000,229,10974682,13285,0,1692277342,13117.482019729992,89.32861923000019,53545.53338328
2023-08-17,13:02:24.000,229,10974689,13445,0,1692277343,13117.542646519993,89.3427174899989,53545.58928024
2023-08-17,13:02:25.000,229,10974710,13005,0,1692277344,13117.535910209997,89.32157010000083,53545.58229312
2023-08-17,13:02:26.000,229,10974643,13285,0,1692277345,13117.630218550003,89.31452097000147,53545.63120296
2023-08-17,13:02:27.000,229,10974670,12925,0,1692277346,13117.576328069998,89.32157010000083,53545.505434800005
2023-08-17,13:02:28.000,229,10974709,13245,0,1692277347,13117.589800690002,89.31452097000147,53545.56831888001
2023-08-17,13:02:29.000,229,10974687,13285,0,1692277348,13117.556119139997,89.30042271000275,53545.54735752001
2023-08-17,13:02:30.000,229,10974675,13365,0,1692277349,13117.542646519993,89.31452097000147,53545.5403704
2023-08-17,13:02:31.000,229,10974685,12925,0,1692277350,13117.562855449993,89.27927532000467,53545.575306000006
2023-08-17,13:02:32.000,229,10974717,13005,0,1692277351,13117.535910209997,89.29337358000339,53545.48447344
2023-08-17,13:02:33.000,229,10974665,13365,0,1692277352,13117.603273309993,89.27927532000467,53545.51242192
2023-08-17,13:02:34.000,229,10974677,13285,0,1692277353,13117.657163789998,89.26517705999868,53545.58928024
2023-08-17,13:02:35.000,229,10974665,13125,0,1692277354,13117.636954859998,89.26517705999868,53545.51940904
2023-08-17,13:02:36.000,229,10974682,13085,0,1692277355,13117.603273309993,89.2440296700006,53545.54735752001
2023-08-17,13:02:37.000,229,10974685,12925,0,1692277356,13117.556119139997,89.22993141000188,53545.456524960005
2023-08-17,13:02:38.000,229,10974715,13285,0,1692277357,13117.583064379993,89.25107879999996,53545.4704992
2023-08-17,13:02:39.000,229,10974679,13045,0,1692277358,13117.603273309993,89.23698054000124,53545.554344640004
2023-08-17,13:02:40.000,229,10974724,13245,0,1692277359,13117.630218550003,89.21583315000316,53545.58229312
2023-08-17,13:02:41.000,229,10974657,13245,0,1692277360,13117.610009620003,89.19468575999781,53545.56831888001
2023-08-17,13:02:42.000,229,10974693,13045,0,1692277361,13117.589800690002,89.15944011000101,53545.6102416
2023-08-17,13:02:43.000,229,10974671,13205,0,1692277362,13117.576328069998,89.18763662999845,53545.49844768001
2023-08-17,13:02:44.000,229,10974700,13085,0,1692277363,13117.542646519993,89.18058749999909,53545.5403704
2023-08-17,13:02:45.000,229,10974697,13085,0,1692277364,13117.535910209997,89.16648924000037,53545.5403704
2023-08-17,13:02:46.000,229,10974688,13165,0,1692277365,13117.556119139997,89.16648924000037,53545.49844768001
2023-08-17,13:02:47.000,229,10974667,13085,0,1692277366,13117.475283419997,89.1453418500023,53545.505434800005
2023-08-17,13:02:48.000,229,10974699,13125,0,1692277367,13117.461810799992,89.13124359000358,53545.49146056
2023-08-17,13:02:49.000,229,10974670,13125,0,1692277368,13117.475283419997,89.16648924000037,53545.554344640004
2023-08-17,13:02:50.000,229,10974671,13205,0,1692277369,13117.441601869992,89.15239098000166,53545.51940904
2023-08-17,13:02:51.000,229,10974668,13125,0,1692277370,13117.468547110002,89.15944011000101,53545.56133176
2023-08-17,13:02:52.000,229,10974709,13245,0,1692277371,13117.414656629997,89.19468575999781,53545.44255072
2023-08-17,13:02:53.000,229,10974711,13125,0,1692277372,13117.347293530001,89.18058749999909,53545.435563600004
2023-08-17,13:02:54.000,229,10974660,13205,0,1692277373,13117.367502460002,89.19468575999781,53545.4704992
2023-08-17,13:02:55.000,229,10974670,13285,0,1692277374,13117.374238769997,89.2087840200038,53545.54735752001
2023-08-17,13:02:56.000,229,10974656,13445,0,1692277375,13117.380975079992,89.21583315000316,53545.49146056
2023-08-17,13:02:57.000,229,10974690,13405,0,1692277376,13117.313611979996,89.25812792999932,53545.44953784001
2023-08-17,13:02:58.000,229,10974669,13205,0,1692277377,13117.340557219992,89.32157010000083,53545.4704992
2023-08-17,13:02:59.000,229,10974634,13325,0,1692277378,13117.367502460002,89.27222618999804,53545.54735752001
2023-08-17,13:03:00.000,229,10974658,13285,0,1692277379,13117.374238769997,89.33566835999954,53545.47748632001
2023-08-17,13:03:01.000,229,10974690,13245,0,1692277380,13117.347293530001,89.30042271000275,53545.49146056
2023-08-17,13:03:02.000,229,10974616,13005,0,1692277381,13117.327084600001,89.34976661999826,53545.44953784001
2023-08-17,13:03:03.000,229,10974620,13285,0,1692277382,13117.354029839997,89.37796314000298,53545.4704992
2023-08-17,13:03:04.000,229,10974729,13165,0,1692277383,13117.421392939992,89.40615966000041,53545.505434800005
2023-08-17,13:03:05.000,229,10974674,13285,0,1692277384,13117.468547110002,89.40615966000041,53545.51940904
2023-08-17,13:03:06.000,229,10974656,13405,0,1692277385,13117.414656629997,89.44140531000448,53545.51940904
2023-08-17,13:03:07.000,229,10974681,12925,0,1692277386,13117.407920320002,89.41320878999977,53545.42857648001
2023-08-17,13:03:08.000,229,10974637,13645,0,1692277387,13117.455074489997,89.42730704999849,53545.47748632001
2023-08-17,13:03:09.000,229,10974717,13205,0,1692277388,13117.482019729992,89.44140531000448,53545.49844768001
2023-08-17,13:03:10.000,229,10974658,13165,0,1692277389,13117.502228659992,89.49779834999936,53545.48447344
2023-08-17,13:03:11.000,229,10974658,13285,0,1692277390,13117.482019729992,89.47665096000128,53545.44953784001
2023-08-17,13:03:12.000,229,10974709,13285,0,1692277391,13117.488756040002,89.49779834999936,53545.42857648001
2023-08-17,13:03:13.000,229,10974660,13325,0,1692277392,13117.482019729992,89.47665096000128,53545.4704992
2023-08-17,13:03:14.000,229,10974638,13285,0,1692277393,13117.542646519993,89.48370009000064,53545.51940904
2023-08-17,13:03:15.000,229,10974614,13285,0,1692277394,13117.508964970002,89.47665096000128,53545.52639616001
2023-08-17,13:03:16.000,229,10974716,13245,0,1692277395,13117.475283419997,89.50484747999872,53545.44255072
2023-08-17,13:03:17.000,229,10974678,13285,0,1692277396,13117.461810799992,89.44845444000384,53545.51242192
2023-08-17,13:03:18.000,229,10974620,13245,0,1692277397,13117.414656629997,89.50484747999872,53545.456524960005
2023-08-17,13:03:19.000,229,10974676,13125,0,1692277398,13117.387711390002,89.4555035700032,53545.44953784001
2023-08-17,13:03:20.000,229,10974681,13405,0,1692277399,13117.414656629997,89.4555035700032,53545.52639616001
2023-08-17,13:03:21.000,229,10974680,13365,0,1692277400,13117.407920320002,89.4555035700032,53545.49844768001
2023-08-17,13:03:22.000,229,10974669,13245,0,1692277401,13117.367502460002,89.46255270000256,53545.49146056
2023-08-17,13:03:23.000,229,10974679,13165,0,1692277402,13117.367502460002,89.42730704999849,53545.48447344
2023-08-17,13:03:24.000,229,10974634,13285,0,1692277403,13117.313611979996,89.41320878999977,53545.386653760004
2023-08-17,13:03:25.000,229,10974682,13205,0,1692277404,13117.327084600001,89.41320878999977,53545.44255072
2023-08-17,13:03:26.000,229,10974687,13165,0,1692277405,13117.266457810001,89.43435617999785,53545.435563600004
2023-08-17,13:03:27.000,229,10974656,13085,0,1692277406,13117.266457810001,89.39911053000105,53545.46351208
2023-08-17,13:03:28.000,229,10974704,13365,0,1692277407,13117.232776259996,89.40615966000041,53545.3656924
2023-08-17,13:03:29.000,229,10974706,13245,0,1692277408,13117.199094709991,89.38501227000233,53545.386653760004
2023-08-17,13:03:30.000,229,10974640,13285,0,1692277409,13117.232776259996,89.39911053000105,53545.407615120006
2023-08-17,13:03:31.000,229,10974673,13045,0,1692277410,13117.11825898999,89.36386488000426,53545.47748632001
2023-08-17,13:03:32.000,229,10974643,13365,0,1692277411,13117.09805005999,89.40615966000041,53545.42158936
2023-08-17,13:03:33.000,229,10974670,13245,0,1692277412,13117.00374172,89.34976661999826,53545.33075680001
2023-08-17,13:03:34.000,229,10974694,13325,0,1692277413,13116.99700540999,89.33566835999954,53545.33075680001
2023-08-17,13:03:35.000,229,10974716,13245,0,1692277414,13116.949851239995,89.30747184000211,53545.34473104
2023-08-17,13:03:36.000,229,10974671,13045,0,1692277415,13116.91616968999,89.30747184000211,53545.31678256
2023-08-17,13:03:37.000,229,10974727,13285,0,1692277416,13116.869015519995,89.31452097000147,53545.32376968
2023-08-17,13:03:38.000,229,10974669,13165,0,1692277417,13116.82186135,89.28632445000403,53545.28184696001
2023-08-17,13:03:39.000,229,10974659,13365,0,1692277418,13116.808388729994,89.25107879999996,53545.37267952
2023-08-17,13:03:40.000,229,10974728,13205,0,1692277419,13116.727553009994,89.2087840200038,53545.27485984
2023-08-17,13:03:41.000,229,10974696,13165,0,1692277420,13116.76123456,89.21583315000316,53545.34473104
2023-08-17,13:03:42.000,229,10974721,13245,0,1692277421,13116.673662529989,89.21583315000316,53545.20498864
2023-08-17,13:03:43.000,229,10974667,13445,0,1692277422,13116.660189909999,89.19468575999781,53545.21197576001
2023-08-17,13:03:44.000,229,10974634,13645,0,1692277423,13116.646717289994,89.18058749999909,53545.19101440001
2023-08-17,13:03:45.000,229,10974659,13405,0,1692277424,13116.660189909999,89.15239098000166,53545.26088560001
2023-08-17,13:03:46.000,229,10974653,13125,0,1692277425,13116.639980979999,89.19468575999781,53545.218962880004
2023-08-17,13:03:47.000,229,10974703,13125,0,1692277426,13116.606299429994,89.13829272000294,53545.16306592001
2023-08-17,13:03:48.000,229,10974661,13645,0,1692277427,13116.613035739989,89.15239098000166,53545.17704016
2023-08-17,13:03:49.000,229,10974671,13405,0,1692277428,13116.639980979999,89.0959979399995,53545.239924240006
2023-08-17,13:03:50.000,229,10974694,13125,0,1692277429,13116.639980979999,89.11714533000486,53545.24691136
2023-08-17,13:03:51.000,229,10974679,13245,0,1692277430,13116.599563119998,89.0959979399995,53545.170053040005
2023-08-17,13:03:52.000,229,10974634,13365,0,1692277431,13116.592826809989,89.11714533000486,53545.20498864
2023-08-17,13:03:53.000,229,10974664,13005,0,1692277432,13116.579354189998,89.06075229000271,53545.19101440001
2023-08-17,13:03:54.000,229,10974708,13085,0,1692277433,13116.626508359994,89.07485055000143,53545.239924240006
2023-08-17,13:03:55.000,229,10974714,13085,0,1692277434,13116.626508359994,89.04665403000399,53545.17704016
2023-08-17,13:03:56.000,229,10974639,13445,0,1692277435,13116.592826809989,89.06075229000271,53545.11415608001
2023-08-17,13:03:57.000,229,10974659,13405,0,1692277436,13116.538936329998,89.07485055000143,53545.051272000004
2023-08-17,13:03:58.000,229,10974643,13005,0,1692277437,13116.559145259998,89.08189968000079,53545.06524624001
2023-08-17,13:03:59.000,229,10974694,13205,0,1692277438,13116.559145259998,89.06780142000207,53545.072233360006
2023-08-17,13:04:00.000,229,10974664,13125,0,1692277439,13116.545672639993,89.0959979399995,53545.03729776
2023-08-17,13:04:01.000,229,10974715,13165,0,1692277440,13116.552408949989,89.10304706999887,53545.07922048
2023-08-17,13:04:02.000,229,10974654,13005,0,1692277441,13116.532200019989,89.08894881000015,53545.0163364
2023-08-17,13:04:03.000,229,10974676,13645,0,1692277442,13116.478309539998,89.08189968000079,53544.953452320005
2023-08-17,13:04:04.000,229,10974701,13205,0,1692277443,13116.464836919993,89.11009619999822,53544.93947808
2023-08-17,13:04:05.000,229,10974651,13205,0,1692277444,13116.451364299988,89.10304706999887,53544.953452320005
2023-08-17,13:04:06.000,229,10974682,12965,0,1692277445,13116.437891679998,89.0959979399995,53544.99537504001
2023-08-17,13:04:07.000,229,10974723,13285,0,1692277446,13116.404210129993,89.11009619999822,53544.96742656
2023-08-17,13:04:08.000,229,10974668,13165,0,1692277447,13116.404210129993,89.1453418500023,53544.953452320005
2023-08-17,13:04:09.000,229,10974663,13365,0,1692277448,13116.424419059993,89.08189968000079,53544.9814008
2023-08-17,13:04:10.000,229,10974653,13045,0,1692277449,13116.437891679998,89.07485055000143,53544.96043944
2023-08-17,13:04:11.000,229,10974670,13325,0,1692277450,13116.437891679998,89.08894881000015,53544.93947808
2023-08-17,13:04:12.000,229,10974704,13165,0,1692277451,13116.377264889998,89.08189968000079,53544.92550384001
2023-08-17,13:04:13.000,229,10974663,13285,0,1692277452,13116.343583339993,89.03960490000463,53544.86960688
2023-08-17,13:04:14.000,229,10974681,13245,0,1692277453,13116.336847029997,89.06075229000271,53544.87659400001
2023-08-17,13:04:15.000,229,10974655,13125,0,1692277454,13116.377264889998,89.01845750999928,53544.82768416001
2023-08-17,13:04:16.000,229,10974683,13165,0,1692277455,13116.370528580002,89.08894881000015,53544.86261976
2023-08-17,13:04:17.000,229,10974692,13445,0,1692277456,13116.370528580002,89.032555769998,53544.89755536001
2023-08-17,13:04:18.000,229,10974681,13205,0,1692277457,13116.350319650002,89.032555769998,53544.82768416001
2023-08-17,13:04:19.000,229,10974648,13325,0,1692277458,13116.390737510003,89.032555769998,53544.8416584
2023-08-17,13:04:20.000,229,10974677,12925,0,1692277459,13116.377264889998,89.06075229000271,53544.80672280001
2023-08-17,13:04:21.000,229,10974695,13285,0,1692277460,13116.404210129993,89.02550663999864,53544.81370992
2023-08-17,13:04:22.000,229,10974653,13245,0,1692277461,13116.377264889998,89.032555769998,53544.785761440005
2023-08-17,13:04:23.000,229,10974673,13325,0,1692277462,13116.404210129993,89.032555769998,53544.75781296001
2023-08-17,13:04:24.000,229,10974662,13285,0,1692277463,13116.444627989993,89.01845750999928,53544.86960688
2023-08-17,13:04:25.000,229,10974698,12845,0,1692277464,13116.478309539998,89.032555769998,53544.82768416001
2023-08-17,13:04:26.000,229,10974629,13285,0,1692277465,13116.478309539998,89.04665403000399,53544.82069704
2023-08-17,13:04:27.000,229,10974678,13445,0,1692277466,13116.458100609998,89.01845750999928,53544.7717872
2023-08-17,13:04:28.000,229,10974737,13325,0,1692277467,13116.471573229988,89.01845750999928,53544.8416584
2023-08-17,13:04:29.000,229,10974663,13125,0,1692277468,13116.485045849993,88.99026099000184,53544.785761440005
2023-08-17,13:04:30.000,229,10974654,13125,0,1692277469,13116.478309539998,89.05370316000335,53544.7717872
2023-08-17,13:04:31.000,229,10974692,12965,0,1692277470,13116.505254779993,88.9973101200012,53544.77877432001
2023-08-17,13:04:32.000,229,10974686,13445,0,1692277471,13116.458100609998,88.9973101200012,53544.75082584
2023-08-17,13:04:33.000,229,10974694,13165,0,1692277472,13116.478309539998,89.00435925000056,53544.76480008
2023-08-17,13:04:34.000,229,10974676,13325,0,1692277473,13116.552408949989,89.01140837999992,53544.736851600006
2023-08-17,13:04:35.000,229,10974690,13285,0,1692277474,13116.559145259998,89.01845750999928,53544.736851600006
2023-08-17,13:04:36.000,229,10974720,13165,0,1692277475,13116.478309539998,89.05370316000335,53544.680954639996
2023-08-17,13:04:37.000,229,10974649,13325,0,1692277476,13116.471573229988,89.05370316000335,53544.68794176001
2023-08-17,13:04:38.000,229,10974661,13405,0,1692277477,13116.417682749998,89.06075229000271,53544.68794176001
2023-08-17,13:04:39.000,229,10974647,13165,0,1692277478,13116.458100609998,89.05370316000335,53544.736851600006
2023-08-17,13:04:40.000,229,10974666,12965,0,1692277479,13116.464836919993,89.08189968000079,53544.75082584
2023-08-17,13:04:41.000,229,10974686,13005,0,1692277480,13116.464836919993,89.10304706999887,53544.701916
2023-08-17,13:04:42.000,229,10974696,13245,0,1692277481,13116.437891679998,89.10304706999887,53544.75781296001
2023-08-17,13:04:43.000,229,10974703,13285,0,1692277482,13116.410946440003,89.08189968000079,53544.701916
2023-08-17,13:04:44.000,229,10974686,13405,0,1692277483,13116.377264889998,89.0959979399995,53544.715890240004
2023-08-17,13:04:45.000,229,10974682,13285,0,1692277484,13116.370528580002,89.10304706999887,53544.70890312001
2023-08-17,13:04:46.000,229,10974662,13125,0,1692277485,13116.390737510003,89.10304706999887,53544.7717872
2023-08-17,13:04:47.000,229,10974662,13325,0,1692277486,13116.363792269993,89.08894881000015,53544.68794176001
2023-08-17,13:04:48.000,229,10974680,13085,0,1692277487,13116.357055959998,89.11009619999822,53544.67396752
2023-08-17,13:04:49.000,229,10974669,13325,0,1692277488,13116.424419059993,89.12419446000422,53544.70890312001
2023-08-17,13:04:50.000,229,10974684,13285,0,1692277489,13116.390737510003,89.12419446000422,53544.74383872
2023-08-17,13:04:51.000,229,10974679,13325,0,1692277490,13116.370528580002,89.13124359000358,53544.65999328001
2023-08-17,13:04:52.000,229,10974681,13125,0,1692277491,13116.343583339993,89.13829272000294,53544.69492888
2023-08-17,13:04:53.000,229,10974672,13205,0,1692277492,13116.249275000002,89.18763662999845,53544.618070560005
2023-08-17,13:04:54.000,229,10974685,13165,0,1692277493,13116.330110720002,89.22288228000252,53544.680954639996
2023-08-17,13:04:55.000,229,10974668,13445,0,1692277494,13116.343583339993,89.15944011000101,53544.701916
2023-08-17,13:04:56.000,229,10974712,13285,0,1692277495,13116.350319650002,89.13124359000358,53544.72287736
2023-08-17,13:04:57.000,229,10974658,13405,0,1692277496,13116.323374409993,89.1453418500023,53544.701916
2023-08-17,13:04:58.000,229,10974687,13245,0,1692277497,13116.276220239997,89.1453418500023,53544.680954639996
2023-08-17,13:04:59.000,229,10974638,13205,0,1692277498,13116.316638099997,89.10304706999887,53544.74383872
2023-08-17,13:05:00.000,229,10974679,13245,0,1692277499,13116.282956549992,89.13829272000294,53544.63903192001
2023-08-17,13:05:01.000,229,10974676,13125,0,1692277500,13116.282956549992,89.0959979399995,53544.701916
2023-08-17,13:05:02.000,229,10974681,13085,0,1692277501,13116.215593449997,89.0959979399995,53544.72287736
2023-08-17,13:05:03.000,229,10974729,13245,0,1692277502,13116.208857140002,89.11714533000486,53544.68794176001
2023-08-17,13:05:04.000,229,10974693,13165,0,1692277503,13116.242538689992,89.08189968000079,53544.736851600006
2023-08-17,13:05:05.000,229,10974678,13085,0,1692277504,13116.215593449997,89.08894881000015,53544.76480008
2023-08-17,13:05:06.000,229,10974679,13045,0,1692277505,13116.161702969992,89.07485055000143,53544.77877432001
2023-08-17,13:05:07.000,229,10974705,13165,0,1692277506,13116.148230350002,89.08894881000015,53544.72986448001
2023-08-17,13:05:08.000,229,10974724,13325,0,1692277507,13116.060658319991,89.07485055000143,53544.618070560005
2023-08-17,13:05:09.000,229,10974737,13205,0,1692277508,13116.026976770001,89.06780142000207,53544.62505768
2023-08-17,13:05:10.000,229,10974728,13365,0,1692277509,13115.973086289996,89.0959979399995,53544.68794176001
2023-08-17,13:05:11.000,229,10974679,13285,0,1692277510,13116.000031529991,89.11009619999822,53544.65999328001
2023-08-17,13:05:12.000,229,10974670,13045,0,1692277511,13115.919195809991,89.11714533000486,53544.63903192001
2023-08-17,13:05:13.000,229,10974702,13205,0,1692277512,13115.912459499996,89.11714533000486,53544.5971092
2023-08-17,13:05:14.000,229,10974690,13165,0,1692277513,13115.952877359996,89.13124359000358,53544.65999328001
2023-08-17,13:05:15.000,229,10974708,13165,0,1692277514,13115.919195809991,89.16648924000037,53544.64601904
2023-08-17,13:05:16.000,229,10974689,13005,0,1692277515,13115.851832709996,89.19468575999781,53544.60409632
2023-08-17,13:05:17.000,229,10974671,13125,0,1692277516,13115.811414849995,89.22993141000188,53544.58313496
2023-08-17,13:05:18.000,229,10974694,13405,0,1692277517,13115.791205919995,89.2440296700006,53544.569160720006
2023-08-17,13:05:19.000,229,10974718,13365,0,1692277518,13115.81815115999,89.25812792999932,53544.65300616
2023-08-17,13:05:20.000,229,10974713,13285,0,1692277519,13115.77773329999,89.29337358000339,53544.63903192001
2023-08-17,13:05:21.000,229,10974720,13445,0,1692277520,13115.750788059995,89.30042271000275,53544.569160720006
2023-08-17,13:05:22.000,229,10974675,13445,0,1692277521,13115.750788059995,89.32157010000083,53544.548199360004
2023-08-17,13:05:23.000,229,10974710,12685,0,1692277522,13115.649743409995,89.37091401000362,53544.4573668
2023-08-17,13:05:24.000,229,10974713,12965,0,1692277523,13115.6430071,89.37091401000362,53544.548199360004
2023-08-17,13:05:25.000,229,10974665,13445,0,1692277524,13115.649743409995,89.37796314000298,53544.47832816
2023-08-17,13:05:26.000,229,10974711,13245,0,1692277525,13115.649743409995,89.37091401000362,53544.56217360001
2023-08-17,13:05:27.000,229,10974694,13605,0,1692277526,13115.61606185999,89.39911053000105,53544.569160720006
2023-08-17,13:05:28.000,229,10974667,13445,0,1692277527,13115.58238031,89.40615966000041,53544.47832816
2023-08-17,13:05:29.000,229,10974701,13285,0,1692277528,13115.62279817,89.41320878999977,53544.4573668
2023-08-17,13:05:30.000,229,10974689,13125,0,1692277529,13115.63627078999,89.39911053000105,53544.548199360004
2023-08-17,13:05:31.000,229,10974711,13005,0,1692277530,13115.61606185999,89.42025791999913,53544.499289520005
2023-08-17,13:05:32.000,229,10974716,13525,0,1692277531,13115.568907689994,89.44845444000384,53544.44339256001
2023-08-17,13:05:33.000,229,10974691,13165,0,1692277532,13115.54196245,89.46255270000256,53544.40845696
2023-08-17,13:05:34.000,229,10974651,13165,0,1692277533,13115.548698759994,89.49074922,53544.39448272001
2023-08-17,13:05:35.000,229,10974713,13045,0,1692277534,13115.548698759994,89.46255270000256,53544.450379680005
2023-08-17,13:05:36.000,229,10974664,13245,0,1692277535,13115.528489829994,89.49779834999936,53544.42243120001
2023-08-17,13:05:37.000,229,10974671,13085,0,1692277536,13115.49480827999,89.47665096000128,53544.41544408
2023-08-17,13:05:38.000,229,10974702,13365,0,1692277537,13115.521753519999,89.48370009000064,53544.401469840006
2023-08-17,13:05:39.000,229,10974672,13205,0,1692277538,13115.501544589999,89.50484747999872,53544.44339256001
2023-08-17,13:05:40.000,229,10974688,13285,0,1692277539,13115.427445179994,89.49779834999936,53544.35256000001
2023-08-17,13:05:41.000,229,10974604,13365,0,1692277540,13115.434181489989,89.49074922,53544.35256000001
2023-08-17,13:05:42.000,229,10974685,13605,0,1692277541,13115.360082079998,89.51189660999808,53544.30365016001
2023-08-17,13:05:43.000,229,10974703,13285,0,1692277542,13115.333136839989,89.47665096000128,53544.26871456
2023-08-17,13:05:44.000,229,10974611,13205,0,1692277543,13115.319664219998,89.52599487000407,53544.345572879996
2023-08-17,13:05:45.000,229,10974676,12845,0,1692277544,13115.225355879993,89.47665096000128,53544.401469840006
2023-08-17,13:05:46.000,229,10974706,13165,0,1692277545,13115.252301119988,89.48370009000064,53544.32461152001
2023-08-17,13:05:47.000,229,10974666,13205,0,1692277546,13115.137783849998,89.46960183000192,53544.21980472
2023-08-17,13:05:48.000,229,10974691,13245,0,1692277547,13115.063684439992,89.52599487000407,53544.29666304
2023-08-17,13:05:49.000,229,10974706,13445,0,1692277548,13115.003057649992,89.49779834999936,53544.233778960006
2023-08-17,13:05:50.000,229,10974741,13285,0,1692277549,13115.023266579992,89.51189660999808,53544.233778960006
2023-08-17,13:05:51.000,229,10974669,13245,0,1692277550,13114.915485619997,89.47665096000128,53544.212817600004
2023-08-17,13:05:52.000,229,10974676,13245,0,1692277551,13114.848122520001,89.52599487000407,53544.177881999996
2023-08-17,13:05:53.000,229,10974690,13205,0,1692277552,13114.827913590001,89.50484747999872,53544.19185624
2023-08-17,13:05:54.000,229,10974721,13125,0,1692277553,13114.807704660001,89.53304400000343,53544.22679184001
2023-08-17,13:05:55.000,229,10974686,13245,0,1692277554,13114.800968349991,89.52599487000407,53544.19884336
2023-08-17,13:05:56.000,229,10974720,13445,0,1692277555,13114.70666001,89.5541913900015,53544.14993352
2023-08-17,13:05:57.000,229,10974690,13285,0,1692277556,13114.652769529996,89.54009313000279,53544.08704944001
2023-08-17,13:05:58.000,229,10974665,13205,0,1692277557,13114.592142739995,89.58238790999894,53544.08704944001
2023-08-17,13:05:59.000,229,10974689,13645,0,1692277558,13114.64603322,89.61058443000366,53544.08704944001
2023-08-17,13:06:00.000,229,10974665,13205,0,1692277559,13114.62582429,89.63878095000109,53543.996216880005
2023-08-17,13:06:01.000,229,10974664,13085,0,1692277560,13114.62582429,89.65287920999981,53544.02416536
2023-08-17,13:06:02.000,229,10974691,13205,0,1692277561,13114.62582429,89.69517399000324,53544.045126720004
2023-08-17,13:06:03.000,229,10974697,13325,0,1692277562,13114.612351669995,89.68812486000388,53543.98224264
2023-08-17,13:06:04.000,229,10974577,13365,0,1692277563,13114.62582429,89.7374687699994,53544.01717824001
2023-08-17,13:06:05.000,229,10974717,13125,0,1692277564,13114.672978459996,89.75861616000475,53543.996216880005
2023-08-17,13:06:06.000,229,10974673,13285,0,1692277565,13114.64603322,89.82910745999834,53544.010191119996
2023-08-17,13:06:07.000,229,10974684,12965,0,1692277566,13114.67971476999,89.8361565899977,53543.98922976001
2023-08-17,13:06:08.000,229,10974713,13285,0,1692277567,13114.69992369999,89.84320572000433,53543.91237144
2023-08-17,13:06:09.000,229,10974673,13245,0,1692277568,13114.807704660001,89.84320572000433,53544.05211384
2023-08-17,13:06:10.000,229,10974686,13205,0,1692277569,13114.868331450001,89.88550050000049,53544.02416536
2023-08-17,13:06:11.000,229,10974632,13405,0,1692277570,13114.854858829996,89.89254962999985,53544.02416536
2023-08-17,13:06:12.000,229,10974667,13485,0,1692277571,13114.854858829996,89.94189354000264,53543.96826840001
2023-08-17,13:06:13.000,229,10974653,12845,0,1692277572,13114.875067759996,89.96304093000072,53543.947307040005
2023-08-17,13:06:14.000,229,10974687,13445,0,1692277573,13114.881804069992,89.9841883199988,53543.92634568
2023-08-17,13:06:15.000,229,10974696,13245,0,1692277574,13114.942430859992,89.99828658000479,53543.96826840001
2023-08-17,13:06:16.000,229,10974704,12925,0,1692277575,13115.030002890002,89.99123744999815,53544.010191119996
2023-08-17,13:06:17.000,229,10974673,13165,0,1692277576,13115.036739199997,89.99123744999815,53543.96826840001
2023-08-17,13:06:18.000,229,10974669,13245,0,1692277577,13115.083893369992,90.04058136000094,53543.947307040005
2023-08-17,13:06:19.000,229,10974636,13325,0,1692277578,13115.110838610002,90.02648310000222,53544.003204
2023-08-17,13:06:20.000,229,10974683,13045,0,1692277579,13115.137783849998,90.06172874999902,53544.003204
2023-08-17,13:06:21.000,229,10974693,13245,0,1692277580,13115.191674330003,90.01943397000286,53543.97525552
2023-08-17,13:06:22.000,229,10974680,13405,0,1692277581,13115.178201709998,90.07582700999774,53543.96128128
2023-08-17,13:06:23.000,229,10974699,13285,0,1692277582,13115.205146949993,90.06172874999902,53543.947307040005
2023-08-17,13:06:24.000,229,10974708,13445,0,1692277583,13115.285982669993,90.06172874999902,53543.98922976001
2023-08-17,13:06:25.000,229,10974710,13205,0,1692277584,13115.339873149998,90.0476304900003,53544.05910096001
2023-08-17,13:06:26.000,229,10974706,13245,0,1692277585,13115.333136839989,90.08287614000437,53544.03115248
2023-08-17,13:06:27.000,229,10974672,13405,0,1692277586,13115.339873149998,90.06877787999838,53543.96128128
2023-08-17,13:06:28.000,229,10974684,13045,0,1692277587,13115.339873149998,90.09697440000309,53543.98922976001
2023-08-17,13:06:29.000,229,10974681,13245,0,1692277588,13115.353345769989,90.06172874999902,53543.98224264
2023-08-17,13:06:30.000,229,10974672,13405,0,1692277589,13115.333136839989,90.06877787999838,53543.97525552
2023-08-17,13:06:31.000,229,10974685,13125,0,1692277590,13115.346609459993,90.05467961999966,53543.996216880005
2023-08-17,13:06:32.000,229,10974670,13005,0,1692277591,13115.312927909989,90.07582700999774,53543.98224264
2023-08-17,13:06:33.000,229,10974662,13445,0,1692277592,13115.333136839989,90.05467961999966,53544.02416536
2023-08-17,13:06:34.000,229,10974685,13525,0,1692277593,13115.346609459993,90.05467961999966,53544.066088080006
2023-08-17,13:06:35.000,229,10974727,13245,0,1692277594,13115.333136839989,90.07582700999774,53544.066088080006
2023-08-17,13:06:36.000,229,10974682,13365,0,1692277595,13115.272510049988,90.06877787999838,53544.03115248
2023-08-17,13:06:37.000,229,10974669,13125,0,1692277596,13115.252301119988,90.08992527000373,53544.010191119996
2023-08-17,13:06:38.000,229,10974696,13405,0,1692277597,13115.238828499998,90.08287614000437,53543.947307040005
2023-08-17,13:06:39.000,229,10974680,13325,0,1692277598,13115.299455289998,90.08287614000437,53543.98922976001
2023-08-17,13:06:40.000,229,10974681,13205,0,1692277599,13115.285982669993,90.09697440000309,53543.996216880005
2023-08-17,13:06:41.000,229,10974691,13205,0,1692277600,13115.292718979988,90.09697440000309,53543.97525552
2023-08-17,13:06:42.000,229,10974664,13245,0,1692277601,13115.245564809993,90.07582700999774,53544.003204
2023-08-17,13:06:43.000,229,10974712,13365,0,1692277602,13115.252301119988,90.03353223000158,53544.010191119996
2023-08-17,13:06:44.000,229,10974673,12925,0,1692277603,13115.245564809993,90.07582700999774,53544.02416536
2023-08-17,13:06:45.000,229,10974640,13245,0,1692277604,13115.211883260003,89.99828658000479,53544.010191119996
2023-08-17,13:06:46.000,229,10974682,13165,0,1692277605,13115.225355879993,89.9841883199988,53544.01717824001
2023-08-17,13:06:47.000,229,10974653,13205,0,1692277606,13115.157992779998,90.00533571000415,53543.94031992001
2023-08-17,13:06:48.000,229,10974644,13165,0,1692277607,13115.198410639998,89.97713918999943,53543.96826840001
2023-08-17,13:06:49.000,229,10974663,13045,0,1692277608,13115.252301119988,89.93484441000328,53544.03813960001
2023-08-17,13:06:50.000,229,10974636,13165,0,1692277609,13115.205146949993,89.90664788999857,53544.05211384
2023-08-17,13:06:51.000,229,10974693,13485,0,1692277610,13115.238828499998,89.87845137000113,53544.003204
2023-08-17,13:06:52.000,229,10974693,12925,0,1692277611,13115.164729089993,89.84320572000433,53544.05211384
2023-08-17,13:06:53.000,229,10974681,13245,0,1692277612,13115.124311229993,89.86435311000241,53543.96128128
2023-08-17,13:06:54.000,229,10974663,13085,0,1692277613,13115.131047540002,89.8502548500037,53543.95429416
2023-08-17,13:06:55.000,229,10974699,13085,0,1692277614,13115.178201709998,89.82205832999898,53544.03813960001
2023-08-17,13:06:56.000,229,10974644,13285,0,1692277615,13115.171465400002,89.84320572000433,53544.03813960001
2023-08-17,13:06:57.000,229,10974645,13205,0,1692277616,13115.137783849998,89.81500919999962,53544.02416536
2023-08-17,13:06:58.000,229,10974685,12925,0,1692277617,13115.083893369992,89.80796007000026,53543.96826840001
2023-08-17,13:06:59.000,229,10974682,12805,0,1692277618,13115.124311229993,89.81500919999962,53544.045126720004
2023-08-17,13:07:00.000,229,10974664,13085,0,1692277619,13115.023266579992,89.80796007000026,53544.01717824001
2023-08-17,13:07:01.000,229,10974632,13325,0,1692277620,13115.016530269997,89.79386181000154,53543.996216880005
2023-08-17,13:07:02.000,229,10974653,13365,0,1692277621,13114.928958240002,89.77976355000283,53543.91237144
2023-08-17,13:07:03.000,229,10974666,13205,0,1692277622,13114.888540380001,89.79386181000154,53543.947307040005
2023-08-17,13:07:04.000,229,10974650,13725,0,1692277623,13114.949167170002,89.73041964000004,53544.010191119996
2023-08-17,13:07:05.000,229,10974678,13125,0,1692277624,13114.861595139992,89.75861616000475,53543.96826840001
2023-08-17,13:07:06.000,229,10974659,12925,0,1692277625,13114.854858829996,89.76566529000411,53544.01717824001
2023-08-17,13:07:07.000,229,10974703,13205,0,1692277626,13114.807704660001,89.78681268000219,53543.947307040005
2023-08-17,13:07:08.000,229,10974705,13365,0,1692277627,13114.740341559991,89.76566529000411,53543.96826840001
2023-08-17,13:07:09.000,229,10974672,13285,0,1692277628,13114.72686894,89.78681268000219,53543.947307040005
2023-08-17,13:07:10.000,229,10974661,13205,0,1692277629,13114.672978459996,89.77976355000283,53543.95429416
2023-08-17,13:07:11.000,229,10974698,13125,0,1692277630,13114.612351669995,89.75156702999811,53543.91237144
2023-08-17,13:07:12.000,229,10974649,12925,0,1692277631,13114.58540643,89.72337051000068,53543.828526000005
2023-08-17,13:07:13.000,229,10974695,13045,0,1692277632,13114.60561536,89.71632138000132,53543.898397200006
2023-08-17,13:07:14.000,229,10974692,13125,0,1692277633,13114.53825225999,89.72337051000068,53543.92634568
2023-08-17,13:07:15.000,229,10974706,13365,0,1692277634,13114.52477964,89.68812486000388,53543.91237144
2023-08-17,13:07:16.000,229,10974683,13285,0,1692277635,13114.46415285,89.70927225000196,53543.82153888001
2023-08-17,13:07:17.000,229,10974667,13285,0,1692277636,13114.410262369995,89.69517399000324,53543.85647448
2023-08-17,13:07:18.000,229,10974691,13405,0,1692277637,13114.37658081999,89.68107573000452,53543.828526000005
2023-08-17,13:07:19.000,229,10974652,13085,0,1692277638,13114.39678974999,89.66697746999853,53543.85647448
2023-08-17,13:07:20.000,229,10974687,13085,0,1692277639,13114.37658081999,89.62468269000237,53543.842500239996
2023-08-17,13:07:21.000,229,10974660,13045,0,1692277640,13114.3631082,89.63878095000109,53543.8634616
2023-08-17,13:07:22.000,229,10974685,13125,0,1692277641,13114.34289927,89.63878095000109,53543.84948736001
2023-08-17,13:07:23.000,229,10974679,13045,0,1692277642,13114.309217719994,89.6035353000043,53543.71673208
2023-08-17,13:07:24.000,229,10974716,12805,0,1692277643,13114.302481409999,89.53304400000343,53543.7586548
2023-08-17,13:07:25.000,229,10974651,13085,0,1692277644,13114.282272479999,89.56124052000087,53543.76564192
2023-08-17,13:07:26.000,229,10974671,13005,0,1692277645,13114.31595402999,89.54009313000279,53543.76564192
2023-08-17,13:07:27.000,229,10974696,13285,0,1692277646,13114.25532723999,89.54009313000279,53543.6887836
2023-08-17,13:07:28.000,229,10974710,13045,0,1692277647,13114.228381999994,89.54714226000215,53543.69577072
2023-08-17,13:07:29.000,229,10974677,13245,0,1692277648,13114.268799859994,89.52599487000407,53543.76564192
2023-08-17,13:07:30.000,229,10974660,13605,0,1692277649,13114.33616295999,89.56124052000087,53543.80057752001
2023-08-17,13:07:31.000,229,10974688,13205,0,1692277650,13114.309217719994,89.57533877999958,53543.7586548
2023-08-17,13:07:32.000,229,10974715,13365,0,1692277651,13114.31595402999,89.5894370399983,53543.730706320006
2023-08-17,13:07:33.000,229,10974685,13365,0,1692277652,13114.282272479999,89.61763356000301,53543.6887836
2023-08-17,13:07:34.000,229,10974680,13285,0,1692277653,13114.235118309989,89.62468269000237,53543.71673208
2023-08-17,13:07:35.000,229,10974669,13245,0,1692277654,13114.25532723999,89.61058443000366,53543.73769344
2023-08-17,13:07:36.000,229,10974673,13445,0,1692277655,13114.289008789994,89.64583008000045,53543.71673208
2023-08-17,13:07:37.000,229,10974665,13085,0,1692277656,13114.241854619999,89.64583008000045,53543.674809359996
2023-08-17,13:07:38.000,229,10974733,13205,0,1692277657,13114.174491519989,89.67402659999789,53543.660835120005
2023-08-17,13:07:39.000,229,10974668,13045,0,1692277658,13114.208173069994,89.65992833999917,53543.6887836
2023-08-17,13:07:40.000,229,10974703,13205,0,1692277659,13114.100392109998,89.69517399000324,53543.660835120005
2023-08-17,13:07:41.000,229,10974661,13045,0,1692277660,13114.113864729989,89.70927225000196,53543.63987376
2023-08-17,13:07:42.000,229,10974691,13165,0,1692277661,13114.026292699993,89.70927225000196,53543.58397680001
2023-08-17,13:07:43.000,229,10974696,13205,0,1692277662,13113.985874839993,89.75156702999811,53543.563015440006
2023-08-17,13:07:44.000,229,10974665,13245,0,1692277663,13114.039765319998,89.73041964000004,53543.59096392
2023-08-17,13:07:45.000,229,10974668,13525,0,1692277664,13113.999347459998,89.7374687699994,53543.6189124
2023-08-17,13:07:46.000,229,10974717,13445,0,1692277665,13113.979138529998,89.75156702999811,53543.64686088
2023-08-17,13:07:47.000,229,10974680,13005,0,1692277666,13113.891566500002,89.77271442000347,53543.58397680001
2023-08-17,13:07:48.000,229,10974725,13285,0,1692277667,13113.871357570002,89.75861616000475,53543.55602832001
2023-08-17,13:07:49.000,229,10974708,13285,0,1692277668,13113.797258159997,89.78681268000219,53543.51410560001
2023-08-17,13:07:50.000,229,10974678,13365,0,1692277669,13113.824203399992,89.76566529000411,53543.51410560001
2023-08-17,13:07:51.000,229,10974630,12885,0,1692277670,13113.743367679992,89.79386181000154,53543.46519576001
2023-08-17,13:07:52.000,229,10974717,13245,0,1692277671,13113.750103990002,89.78681268000219,53543.45122152
2023-08-17,13:07:53.000,229,10974685,12885,0,1692277672,13113.696213509997,89.78681268000219,53543.45122152
2023-08-17,13:07:54.000,229,10974687,13005,0,1692277673,13113.756840299997,89.7374687699994,53543.52807984
2023-08-17,13:07:55.000,229,10974697,13285,0,1692277674,13113.750103990002,89.72337051000068,53543.50013136
2023-08-17,13:07:56.000,229,10974723,13365,0,1692277675,13113.702949819992,89.74451789999875,53543.45122152
2023-08-17,13:07:57.000,229,10974699,13405,0,1692277676,13113.669268270001,89.74451789999875,53543.34641472001
2023-08-17,13:07:58.000,229,10974704,13325,0,1692277677,13113.696213509997,89.74451789999875,53543.36737608001
2023-08-17,13:07:59.000,229,10974723,13125,0,1692277678,13113.790521850002,89.7374687699994,53543.41628592001
2023-08-17,13:08:00.000,229,10974698,13165,0,1692277679,13113.844412329992,89.7374687699994,53543.38135032
2023-08-17,13:08:01.000,229,10974708,13245,0,1692277680,13113.857884949997,89.7022231200026,53543.374363200004
2023-08-17,13:08:02.000,229,10974639,13285,0,1692277681,13113.905039119993,89.68812486000388,53543.46519576001
2023-08-17,13:08:03.000,229,10974634,13125,0,1692277682,13113.918511739997,89.65287920999981,53543.38135032
2023-08-17,13:08:04.000,229,10974714,13565,0,1692277683,13113.985874839993,89.6035353000043,53543.36737608001
2023-08-17,13:08:05.000,229,10974687,13125,0,1692277684,13114.006083769993,89.62468269000237,53543.43724728001
2023-08-17,13:08:06.000,229,10974693,13325,0,1692277685,13114.039765319998,89.62468269000237,53543.444234400005
2023-08-17,13:08:07.000,229,10974676,13325,0,1692277686,13114.026292699993,89.59648616999766,53543.36737608001
2023-08-17,13:08:08.000,229,10974670,13565,0,1692277687,13114.046501629993,89.61763356000301,53543.36737608001
2023-08-17,13:08:09.000,229,10974664,13125,0,1692277688,13114.113864729989,89.61763356000301,53543.493144240005
2023-08-17,13:08:10.000,229,10974672,13245,0,1692277689,13114.161018899998,89.62468269000237,53543.47218288
2023-08-17,13:08:11.000,229,10974677,13085,0,1692277690,13114.127337349993,89.65287920999981,53543.444234400005
2023-08-17,13:08:12.000,229,10974697,13085,0,1692277691,13114.113864729989,89.61763356000301,53543.374363200004
2023-08-17,13:08:13.000,229,10974677,13005,0,1692277692,13114.080183179998,89.63878095000109,53543.31846624001
2023-08-17,13:08:14.000,229,10974683,13205,0,1692277693,13114.080183179998,89.64583008000045,53543.325453360005
2023-08-17,13:08:15.000,229,10974662,13445,0,1692277694,13114.080183179998,89.63878095000109,53543.4092988
2023-08-17,13:08:16.000,229,10974704,13165,0,1692277695,13114.134073659989,89.69517399000324,53543.43026016
2023-08-17,13:08:17.000,229,10974690,13125,0,1692277696,13114.073446869988,89.72337051000068,53543.38833744001
2023-08-17,13:08:18.000,229,10974673,13245,0,1692277697,13114.100392109998,89.70927225000196,53543.444234400005
2023-08-17,13:08:19.000,229,10974683,13125,0,1692277698,13114.066710559993,89.65992833999917,53543.48615712001
2023-08-17,13:08:20.000,229,10974715,12845,0,1692277699,13114.120601039998,89.68107573000452,53543.45820864
2023-08-17,13:08:21.000,229,10974644,13285,0,1692277700,13114.080183179998,89.68812486000388,53543.45820864
2023-08-17,13:08:22.000,229,10974665,13165,0,1692277701,13114.073446869988,89.72337051000068,53543.38833744001
2023-08-17,13:08:23.000,229,10974688,13085,0,1692277702,13113.992611150003,89.67402659999789,53543.38833744001
2023-08-17,13:08:24.000,229,10974682,13005,0,1692277703,13114.073446869988,89.68107573000452,53543.493144240005
2023-08-17,13:08:25.000,229,10974683,12965,0,1692277704,13114.019556389998,89.66697746999853,53543.47917
2023-08-17,13:08:26.000,229,10974686,13125,0,1692277705,13114.059974249998,89.65287920999981,53543.43724728001
2023-08-17,13:08:27.000,229,10974660,13005,0,1692277706,13113.999347459998,89.63878095000109,53543.43724728001
2023-08-17,13:08:28.000,229,10974705,13405,0,1692277707,13114.012820079988,89.63173182000173,53543.45122152
2023-08-17,13:08:29.000,229,10974686,13405,0,1692277708,13113.979138529998,89.62468269000237,53543.46519576001
2023-08-17,13:08:30.000,229,10974704,13085,0,1692277709,13113.925248049993,89.61763356000301,53543.43026016
2023-08-17,13:08:31.000,229,10974686,12885,0,1692277710,13113.918511739997,89.61058443000366,53543.45122152
2023-08-17,13:08:32.000,229,10974669,13085,0,1692277711,13113.878093879997,89.6035353000043,53543.374363200004
2023-08-17,13:08:33.000,229,10974677,13245,0,1692277712,13113.844412329992,89.54714226000215,53543.444234400005
2023-08-17,13:08:34.000,229,10974664,13085,0,1692277713,13113.878093879997,89.52599487000407,53543.42327304
2023-08-17,13:08:35.000,229,10974698,13085,0,1692277714,13113.851148640002,89.48370009000064,53543.47917
2023-08-17,13:08:36.000,229,10974696,12965,0,1692277715,13113.790521850002,89.49074922,53543.40231168
2023-08-17,13:08:37.000,229,10974666,13085,0,1692277716,13113.662531959992,89.44140531000448,53543.325453360005
2023-08-17,13:08:38.000,229,10974684,13005,0,1692277717,13113.615377789996,89.42730704999849,53543.33244048
2023-08-17,13:08:39.000,229,10974667,13125,0,1692277718,13113.514333139996,89.38501227000233,53543.29750488001
2023-08-17,13:08:40.000,229,10974674,13445,0,1692277719,13113.561487309991,89.36386488000426,53543.38833744001
2023-08-17,13:08:41.000,229,10974647,13325,0,1692277720,13113.534542069996,89.3427174899989,53543.38135032
2023-08-17,13:08:42.000,229,10974696,13205,0,1692277721,13113.4873879,89.27927532000467,53543.35340184
2023-08-17,13:08:43.000,229,10974668,13005,0,1692277722,13113.372870629995,89.27222618999804,53543.31147912
2023-08-17,13:08:44.000,229,10974675,13605,0,1692277723,13113.332452769995,89.25107879999996,53543.276543520005
2023-08-17,13:08:45.000,229,10974668,13365,0,1692277724,13113.271825979995,89.22993141000188,53543.26256928
2023-08-17,13:08:46.000,229,10974667,13085,0,1692277725,13113.20446288,89.23698054000124,53543.28353064
2023-08-17,13:08:47.000,229,10974701,13205,0,1692277726,13113.12362716,89.23698054000124,53543.19269808
2023-08-17,13:08:48.000,229,10974660,13165,0,1692277727,13113.029318819994,89.23698054000124,53543.18571096
2023-08-17,13:08:49.000,229,10974664,13085,0,1692277728,13113.089945609994,89.22993141000188,53543.276543520005
2023-08-17,13:08:50.000,229,10974664,13365,0,1692277729,13113.002373579999,89.21583315000316,53543.2346208
2023-08-17,13:08:51.000,229,10974663,13045,0,1692277730,13112.941746789998,89.21583315000316,53543.304492
2023-08-17,13:08:52.000,229,10974655,13205,0,1692277731,13112.894592619989,89.22993141000188,53543.19269808
2023-08-17,13:08:53.000,229,10974701,13285,0,1692277732,13112.827229519993,89.22288228000252,53543.171736719996
2023-08-17,13:08:54.000,229,10974645,13245,0,1692277733,13112.786811659993,89.22288228000252,53543.08789128
2023-08-17,13:08:55.000,229,10974661,13285,0,1692277734,13112.719448559998,89.22288228000252,53543.08090416001
2023-08-17,13:08:56.000,229,10974693,13125,0,1692277735,13112.766602729993,89.2440296700006,53543.059942800006
2023-08-17,13:08:57.000,229,10974625,13285,0,1692277736,13112.746393799993,89.22288228000252,53543.10186552001
2023-08-17,13:08:58.000,229,10974666,13245,0,1692277737,13112.719448559998,89.22288228000252,53543.06692992
2023-08-17,13:08:59.000,229,10974622,13405,0,1692277738,13112.598194979997,89.23698054000124,53543.004045839996
2023-08-17,13:09:00.000,229,10974685,13405,0,1692277739,13112.604931289992,89.25107879999996,53542.96911024
2023-08-17,13:09:01.000,229,10974688,13205,0,1692277740,13112.598194979997,89.22993141000188,53543.01103296001
2023-08-17,13:09:02.000,229,10974661,13445,0,1692277741,13112.517359259997,89.26517705999868,53542.94814888
2023-08-17,13:09:03.000,229,10974697,13405,0,1692277742,13112.503886639992,89.25812792999932,53542.91321328001
2023-08-17,13:09:04.000,229,10974705,13085,0,1692277743,13112.564513429992,89.27222618999804,53542.9202004
2023-08-17,13:09:05.000,229,10974689,13165,0,1692277744,13112.571249740002,89.27222618999804,53542.941161760005
2023-08-17,13:09:06.000,229,10974725,13085,0,1692277745,13112.577986049997,89.31452097000147,53542.92718752
2023-08-17,13:09:07.000,229,10974721,13405,0,1692277746,13112.517359259997,89.31452097000147,53542.78744512
2023-08-17,13:09:08.000,229,10974701,13245,0,1692277747,13112.557777119997,89.3568157500049,53542.822380720005
2023-08-17,13:09:09.000,229,10974687,13285,0,1692277748,13112.530831880002,89.37796314000298,53542.73853528
2023-08-17,13:09:10.000,229,10974690,13285,0,1692277749,13112.571249740002,89.37091401000362,53542.75949664
2023-08-17,13:09:11.000,229,10974666,13125,0,1692277750,13112.530831880002,89.37091401000362,53542.73154816
2023-08-17,13:09:12.000,229,10974695,13125,0,1692277751,13112.530831880002,89.37091401000362,53542.668664079996
2023-08-17,13:09:13.000,229,10974685,13125,0,1692277752,13112.530831880002,89.37796314000298,53542.7105868
2023-08-17,13:09:14.000,229,10974657,13085,0,1692277753,13112.584722359992,89.42730704999849,53542.724561040006
2023-08-17,13:09:15.000,229,10974713,13285,0,1692277754,13112.611667600002,89.40615966000041,53542.76648376001
2023-08-17,13:09:16.000,229,10974666,13325,0,1692277755,13112.557777119997,89.43435617999785,53542.68263832
2023-08-17,13:09:17.000,229,10974655,12605,0,1692277756,13112.537568189997,89.42730704999849,53542.63372848
2023-08-17,13:09:18.000,229,10974670,13125,0,1692277757,13112.591458670002,89.47665096000128,53542.61975424
2023-08-17,13:09:19.000,229,10974668,13445,0,1692277758,13112.591458670002,89.43435617999785,53542.7105868
2023-08-17,13:09:20.000,229,10974673,13245,0,1692277759,13112.618403909997,89.44845444000384,53542.68263832
2023-08-17,13:09:21.000,229,10974664,13325,0,1692277760,13112.658821769997,89.44140531000448,53542.68962544
2023-08-17,13:09:22.000,229,10974708,13245,0,1692277761,13112.665558079992,89.51894574000471,53542.68263832
2023-08-17,13:09:23.000,229,10974678,13085,0,1692277762,13112.665558079992,89.48370009000064,53542.57783152001
2023-08-17,13:09:24.000,229,10974717,13285,0,1692277763,13112.692503320002,89.49779834999936,53542.556870160006
2023-08-17,13:09:25.000,229,10974670,13005,0,1692277764,13112.685767009993,89.52599487000407,53542.556870160006
2023-08-17,13:09:26.000,229,10974641,13525,0,1692277765,13112.658821769997,89.50484747999872,53542.54289592
2023-08-17,13:09:27.000,229,10974700,13605,0,1692277766,13112.672294390002,89.4555035700032,53542.54988304001
2023-08-17,13:09:28.000,229,10974682,13525,0,1692277767,13112.618403909997,89.49074922,53542.54289592
2023-08-17,13:09:29.000,229,10974707,13085,0,1692277768,13112.652085460002,89.44845444000384,53542.52892168001
2023-08-17,13:09:30.000,229,10974678,13085,0,1692277769,13112.665558079992,89.4555035700032,53542.54988304001
2023-08-17,13:09:31.000,229,10974711,13445,0,1692277770,13112.679030699997,89.43435617999785,53542.52892168001
2023-08-17,13:09:32.000,229,10974687,13285,0,1692277771,13112.652085460002,89.42730704999849,53542.52193456
2023-08-17,13:09:33.000,229,10974690,12925,0,1692277772,13112.645349149992,89.38501227000233,53542.45905048001
2023-08-17,13:09:34.000,229,10974669,13245,0,1692277773,13112.591458670002,89.39911053000105,53542.42411488
2023-08-17,13:09:35.000,229,10974690,13005,0,1692277774,13112.577986049997,89.39911053000105,53542.40315352
2023-08-17,13:09:36.000,229,10974658,13445,0,1692277775,13112.591458670002,89.3568157500049,53542.47302472
2023-08-17,13:09:37.000,229,10974685,12965,0,1692277776,13112.631876530002,89.32861923000019,53542.4660376
2023-08-17,13:09:38.000,229,10974654,13005,0,1692277777,13112.645349149992,89.3568157500049,53542.4660376
2023-08-17,13:09:39.000,229,10974679,12925,0,1692277778,13112.551040810002,89.30747184000211,53542.389179280006
2023-08-17,13:09:40.000,229,10974668,13165,0,1692277779,13112.557777119997,89.31452097000147,53542.42411488
2023-08-17,13:09:41.000,229,10974651,13165,0,1692277780,13112.591458670002,89.30747184000211,53542.43110200001
2023-08-17,13:09:42.000,229,10974654,13245,0,1692277781,13112.530831880002,89.32157010000083,53542.36123080001
2023-08-17,13:09:43.000,229,10974666,13205,0,1692277782,13112.530831880002,89.30747184000211,53542.24943688
2023-08-17,13:09:44.000,229,10974693,13245,0,1692277783,13112.584722359992,89.31452097000147,53542.34026944001
2023-08-17,13:09:45.000,229,10974697,13245,0,1692277784,13112.604931289992,89.27927532000467,53542.3262952
2023-08-17,13:09:46.000,229,10974693,13125,0,1692277785,13112.598194979997,89.31452097000147,53542.26341112001
2023-08-17,13:09:47.000,229,10974716,13285,0,1692277786,13112.571249740002,89.26517705999868,53542.270398240005
2023-08-17,13:09:48.000,229,10974692,13285,0,1692277787,13112.598194979997,89.29337358000339,53542.23546264
2023-08-17,13:09:49.000,229,10974654,13245,0,1692277788,13112.584722359992,89.30042271000275,53542.29834672
2023-08-17,13:09:50.000,229,10974663,13085,0,1692277789,13112.584722359992,89.32157010000083,53542.28437248
2023-08-17,13:09:51.000,229,10974672,13325,0,1692277790,13112.591458670002,89.30042271000275,53542.29834672
2023-08-17,13:09:52.000,229,10974710,13205,0,1692277791,13112.584722359992,89.31452097000147,53542.24244976001
2023-08-17,13:09:53.000,229,10974687,13125,0,1692277792,13112.571249740002,89.30042271000275,53542.24244976001
2023-08-17,13:09:54.000,229,10974658,12925,0,1692277793,13112.611667600002,89.33566835999954,53542.256424
2023-08-17,13:09:55.000,229,10974674,13445,0,1692277794,13112.611667600002,89.3427174899989,53542.270398240005
2023-08-17,13:09:56.000,229,10974675,13285,0,1692277795,13112.591458670002,89.3568157500049,53542.26341112001
2023-08-17,13:09:57.000,229,10974663,13445,0,1692277796,13112.530831880002,89.3568157500049,53542.15860432
2023-08-17,13:09:58.000,229,10974633,13205,0,1692277797,13112.537568189997,89.40615966000041,53542.1865528
2023-08-17,13:09:59.000,229,10974668,13445,0,1692277798,13112.584722359992,89.38501227000233,53542.22847552
2023-08-17,13:10:00.000,229,10974640,13165,0,1692277799,13112.577986049997,89.37796314000298,53542.256424
2023-08-17,13:10:01.000,229,10974636,13005,0,1692277800,13112.631876530002,89.3920614000017,53542.200527040004
2023-08-17,13:10:02.000,229,10974662,13205,0,1692277801,13112.638612839997,89.42025791999913,53542.23546264
2023-08-17,13:10:03.000,229,10974645,13365,0,1692277802,13112.672294390002,89.4555035700032,53542.151617200005
2023-08-17,13:10:04.000,229,10974623,13205,0,1692277803,13112.652085460002,89.46255270000256,53542.1166816
2023-08-17,13:10:05.000,229,10974648,13325,0,1692277804,13112.625140219992,89.46255270000256,53542.14463008001
2023-08-17,13:10:06.000,229,10974688,13085,0,1692277805,13112.625140219992,89.4555035700032,53542.1865528
2023-08-17,13:10:07.000,229,10974651,13405,0,1692277806,13112.645349149992,89.44845444000384,53542.151617200005
2023-08-17,13:10:08.000,229,10974678,13285,0,1692277807,13112.598194979997,89.4555035700032,53542.13065584
2023-08-17,13:10:09.000,229,10974679,13005,0,1692277808,13112.658821769997,89.46960183000192,53542.151617200005
2023-08-17,13:10:10.000,229,10974664,13205,0,1692277809,13112.672294390002,89.47665096000128,53542.15860432
2023-08-17,13:10:11.000,229,10974686,13165,0,1692277810,13112.685767009993,89.49074922,53542.151617200005
2023-08-17,13:10:12.000,229,10974706,13085,0,1692277811,13112.638612839997,89.46255270000256,53542.16559144001
2023-08-17,13:10:13.000,229,10974674,13325,0,1692277812,13112.591458670002,89.48370009000064,53542.09572024001
2023-08-17,13:10:14.000,229,10974664,13605,0,1692277813,13112.564513429992,89.50484747999872,53542.07475888001
2023-08-17,13:10:15.000,229,10974659,13085,0,1692277814,13112.571249740002,89.52599487000407,53542.08873312
2023-08-17,13:10:16.000,229,10974639,13205,0,1692277815,13112.611667600002,89.51894574000471,53542.16559144001
2023-08-17,13:10:17.000,229,10974692,13245,0,1692277816,13112.551040810002,89.54009313000279,53542.06777176
2023-08-17,13:10:18.000,229,10974654,13245,0,1692277817,13112.544304499992,89.5541913900015,53542.1166816
2023-08-17,13:10:19.000,229,10974657,13325,0,1692277818,13112.557777119997,89.58238790999894,53542.17956568
2023-08-17,13:10:20.000,229,10974728,13085,0,1692277819,13112.530831880002,89.5894370399983,53542.12366872001
2023-08-17,13:10:21.000,229,10974701,13205,0,1692277820,13112.510622950002,89.58238790999894,53542.13065584
2023-08-17,13:10:22.000,229,10974679,13205,0,1692277821,13112.463468779992,89.62468269000237,53542.01886192
2023-08-17,13:10:23.000,229,10974699,13005,0,1692277822,13112.497150329997,89.63173182000173,53542.00488768001
2023-08-17,13:10:24.000,229,10974669,13285,0,1692277823,13112.564513429992,89.63173182000173,53542.06777176
2023-08-17,13:10:25.000,229,10974674,13285,0,1692277824,13112.571249740002,89.65287920999981,53542.09572024001
2023-08-17,13:10:26.000,229,10974650,13085,0,1692277825,13112.631876530002,89.65992833999917,53542.06777176
2023-08-17,13:10:27.000,229,10974687,13325,0,1692277826,13112.631876530002,89.64583008000045,53542.06078464
2023-08-17,13:10:28.000,229,10974691,13085,0,1692277827,13112.564513429992,89.65287920999981,53542.00488768001
2023-08-17,13:10:29.000,229,10974633,13405,0,1692277828,13112.611667600002,89.7022231200026,53542.03982328
2023-08-17,13:10:30.000,229,10974664,13085,0,1692277829,13112.685767009993,89.7022231200026,53542.081746
2023-08-17,13:10:31.000,229,10974683,13285,0,1692277830,13112.692503320002,89.69517399000324,53542.08873312
2023-08-17,13:10:32.000,229,10974698,13405,0,1692277831,13112.679030699997,89.71632138000132,53542.0118748
2023-08-17,13:10:33.000,229,10974691,13285,0,1692277832,13112.746393799993,89.70927225000196,53542.053797520006
2023-08-17,13:10:34.000,229,10974677,13365,0,1692277833,13112.813756899988,89.65287920999981,53542.13764296
2023-08-17,13:10:35.000,229,10974691,13205,0,1692277834,13112.833965829988,89.72337051000068,53542.102707360005
2023-08-17,13:10:36.000,229,10974697,13125,0,1692277835,13112.867647379993,89.73041964000004,53542.081746
2023-08-17,13:10:37.000,229,10974694,13365,0,1692277836,13112.840702139998,89.74451789999875,53542.03982328
2023-08-17,13:10:38.000,229,10974642,13285,0,1692277837,13112.860911069998,89.77271442000347,53542.06777176
2023-08-17,13:10:39.000,229,10974645,13165,0,1692277838,13112.961955719999,89.79386181000154,53542.12366872001
2023-08-17,13:10:40.000,229,10974656,13285,0,1692277839,13112.941746789998,89.78681268000219,53542.16559144001
2023-08-17,13:10:41.000,229,10974708,13245,0,1692277840,13112.982164649999,89.80796007000026,53542.17257856001
2023-08-17,13:10:42.000,229,10974688,13285,0,1692277841,13112.995637269989,89.85730398000305,53542.1865528
2023-08-17,13:10:43.000,229,10974690,13285,0,1692277842,13112.995637269989,89.85730398000305,53542.16559144001
2023-08-17,13:10:44.000,229,10974646,13445,0,1692277843,13112.982164649999,89.8361565899977,53542.13065584
2023-08-17,13:10:45.000,229,10974670,13445,0,1692277844,13112.975428339989,89.89254962999985,53542.17956568
2023-08-17,13:10:46.000,229,10974705,13045,0,1692277845,13113.002373579999,89.92074615000456,53542.15860432
2023-08-17,13:10:47.000,229,10974672,13125,0,1692277846,13112.941746789998,89.90664788999857,53542.12366872001
2023-08-17,13:10:48.000,229,10974661,13005,0,1692277847,13112.995637269989,89.87845137000113,53542.13065584
2023-08-17,13:10:49.000,229,10974656,13565,0,1692277848,13113.03605512999,89.89959875999921,53542.1865528
2023-08-17,13:10:50.000,229,10974695,13285,0,1692277849,13113.049527749994,89.90664788999857,53542.28437248
2023-08-17,13:10:51.000,229,10974677,13325,0,1692277850,13113.015846199989,89.92779528000392,53542.21450128001
2023-08-17,13:10:52.000,229,10974720,13565,0,1692277851,13113.009109889994,89.91369701999793,53542.27738536
2023-08-17,13:10:53.000,229,10974679,13325,0,1692277852,13112.914801549989,89.89254962999985,53542.20751416
2023-08-17,13:10:54.000,229,10974647,13365,0,1692277853,13112.975428339989,89.90664788999857,53542.19353992001
2023-08-17,13:10:55.000,229,10974684,13285,0,1692277854,13112.948483099994,89.92779528000392,53542.24943688
2023-08-17,13:10:56.000,229,10974655,13165,0,1692277855,13112.955219409989,89.87140224000177,53542.270398240005
2023-08-17,13:10:57.000,229,10974652,13245,0,1692277856,13112.874383689988,89.89959875999921,53542.21450128001
2023-08-17,13:10:58.000,229,10974656,13005,0,1692277857,13112.921537859998,89.89959875999921,53542.23546264
2023-08-17,13:10:59.000,229,10974636,13285,0,1692277858,13112.955219409989,89.90664788999857,53542.27738536
2023-08-17,13:11:00.000,229,10974642,13285,0,1692277859,13112.887856309993,89.89254962999985,53542.24244976001
2023-08-17,13:11:01.000,229,10974681,12925,0,1692277860,13112.914801549989,89.86435311000241,53542.221488400006
2023-08-17,13:11:02.000,229,10974693,13365,0,1692277861,13112.867647379993,89.87140224000177,53542.17956568
2023-08-17,13:11:03.000,229,10974649,13125,0,1692277862,13112.854174759988,89.91369701999793,53542.15860432
2023-08-17,13:11:04.000,229,10974652,13365,0,1692277863,13112.840702139998,89.93484441000328,53542.22847552
2023-08-17,13:11:05.000,229,10974700,13325,0,1692277864,13112.854174759988,89.88550050000049,53542.22847552
2023-08-17,13:11:06.000,229,10974664,13285,0,1692277865,13112.867647379993,89.92779528000392,53542.24943688
2023-08-17,13:11:07.000,229,10974650,13165,0,1692277866,13112.786811659993,89.95599180000136,53542.200527040004
2023-08-17,13:11:08.000,229,10974678,13245,0,1692277867,13112.773339040003,89.95599180000136,53542.23546264
2023-08-17,13:11:09.000,229,10974677,13285,0,1692277868,13112.739657489998,89.89254962999985,53542.24943688
2023-08-17,13:11:10.000,229,10974659,13285,0,1692277869,13112.712712250002,89.91369701999793,53542.200527040004
2023-08-17,13:11:11.000,229,10974715,13205,0,1692277870,13112.679030699997,89.89959875999921,53542.26341112001
2023-08-17,13:11:12.000,229,10974672,13285,0,1692277871,13112.631876530002,89.92779528000392,53542.1865528
2023-08-17,13:11:13.000,229,10974678,13285,0,1692277872,13112.618403909997,89.87845137000113,53542.19353992001
2023-08-17,13:11:14.000,229,10974662,13245,0,1692277873,13112.618403909997,89.90664788999857,53542.26341112001
2023-08-17,13:11:15.000,229,10974754,13245,0,1692277874,13112.584722359992,89.89254962999985,53542.1865528
2023-08-17,13:11:16.000,229,10974630,13285,0,1692277875,13112.544304499992,89.85730398000305,53542.20751416
2023-08-17,13:11:17.000,229,10974655,13085,0,1692277876,13112.476941399997,89.89254962999985,53542.19353992001
2023-08-17,13:11:18.000,229,10974676,13285,0,1692277877,13112.463468779992,89.88550050000049,53542.15860432
2023-08-17,13:11:19.000,229,10974695,13165,0,1692277878,13112.463468779992,89.85730398000305,53542.16559144001
2023-08-17,13:11:20.000,229,10974698,13365,0,1692277879,13112.490414020001,89.82205832999898,53542.200527040004
2023-08-17,13:11:21.000,229,10974671,13245,0,1692277880,13112.449996160001,89.82205832999898,53542.20751416
2023-08-17,13:11:22.000,229,10974686,13005,0,1692277881,13112.409578300001,89.77976355000283,53542.17257856001
2023-08-17,13:11:23.000,229,10974695,13325,0,1692277882,13112.382633059991,89.76566529000411,53542.16559144001
2023-08-17,13:11:24.000,229,10974634,13285,0,1692277883,13112.315269959996,89.75156702999811,53542.151617200005
2023-08-17,13:11:25.000,229,10974738,13485,0,1692277884,13112.32874258,89.77976355000283,53542.19353992001
2023-08-17,13:11:26.000,229,10974677,13605,0,1692277885,13112.295061029996,89.75861616000475,53542.14463008001
2023-08-17,13:11:27.000,229,10974647,13005,0,1692277886,13112.207489,89.7022231200026,53542.102707360005
2023-08-17,13:11:28.000,229,10974655,13245,0,1692277887,13112.16707114,89.72337051000068,53542.09572024001
2023-08-17,13:11:29.000,229,10974666,13325,0,1692277888,13112.214225309996,89.64583008000045,53542.13764296
2023-08-17,13:11:30.000,229,10974656,13205,0,1692277889,13112.153598519995,89.65287920999981,53542.102707360005
2023-08-17,13:11:31.000,229,10974709,13205,0,1692277890,13112.09970803999,89.6035353000043,53542.102707360005
2023-08-17,13:11:32.000,229,10974737,13125,0,1692277891,13112.07949910999,89.58238790999894,53542.09572024001
2023-08-17,13:11:33.000,229,10974654,13365,0,1692277892,13112.02560863,89.56828965000022,53542.02584904001
2023-08-17,13:11:34.000,229,10974657,13045,0,1692277893,13112.01887231999,89.58238790999894,53542.02584904001
2023-08-17,13:11:35.000,229,10974656,13325,0,1692277894,13112.072762799995,89.51189660999808,53542.13065584
2023-08-17,13:11:36.000,229,10974683,13165,0,1692277895,13112.04581756,89.53304400000343,53542.09572024001
2023-08-17,13:11:37.000,229,10974651,13445,0,1692277896,13112.0053997,89.54009313000279,53542.06078464
2023-08-17,13:11:38.000,229,10974679,13285,0,1692277897,13111.96498184,89.54714226000215,53542.01886192
2023-08-17,13:11:39.000,229,10974668,13045,0,1692277898,13112.0053997,89.47665096000128,53541.99790056001
2023-08-17,13:11:40.000,229,10974691,13205,0,1692277899,13112.01887231999,89.49074922,53542.08873312
2023-08-17,13:11:41.000,229,10974674,13005,0,1692277900,13111.99866338999,89.48370009000064,53541.99091344
2023-08-17,13:11:42.000,229,10974670,12965,0,1692277901,13111.95824552999,89.49074922,53541.96995208
2023-08-17,13:11:43.000,229,10974635,13045,0,1692277902,13111.931300289994,89.44845444000384,53541.95597784001
2023-08-17,13:11:44.000,229,10974673,13285,0,1692277903,13111.93803659999,89.46960183000192,53541.99091344
2023-08-17,13:11:45.000,229,10974705,13405,0,1692277904,13111.96498184,89.42730704999849,53542.04681040001
2023-08-17,13:11:46.000,229,10974648,13285,0,1692277905,13111.97845445999,89.44140531000448,53541.96995208
2023-08-17,13:11:47.000,229,10974710,13285,0,1692277906,13111.89761873999,89.4555035700032,53541.92104224
2023-08-17,13:11:48.000,229,10974690,13085,0,1692277907,13111.91782766999,89.41320878999977,53541.983926320005
2023-08-17,13:11:49.000,229,10974676,13285,0,1692277908,13111.92456398,89.42025791999913,53541.95597784001
2023-08-17,13:11:50.000,229,10974660,13205,0,1692277909,13111.94477291,89.42025791999913,53541.96995208
2023-08-17,13:11:51.000,229,10974667,12965,0,1692277910,13111.911091359994,89.40615966000041,53541.92104224
2023-08-17,13:11:52.000,229,10974679,13365,0,1692277911,13111.89761873999,89.41320878999977,53541.96296496
2023-08-17,13:11:53.000,229,10974717,13285,0,1692277912,13111.931300289994,89.3920614000017,53541.91405512
2023-08-17,13:11:54.000,229,10974694,13085,0,1692277913,13111.95824552999,89.38501227000233,53542.053797520006
2023-08-17,13:11:55.000,229,10974718,13285,0,1692277914,13111.951509219994,89.3568157500049,53542.02584904001
2023-08-17,13:11:56.000,229,10974708,13525,0,1692277915,13111.911091359994,89.37796314000298,53541.97693920001
2023-08-17,13:11:57.000,229,10974675,13325,0,1692277916,13111.971718149995,89.3568157500049,53541.99091344
2023-08-17,13:11:58.000,229,10974678,13045,0,1692277917,13111.884146119999,89.37091401000362,53541.94899072
2023-08-17,13:11:59.000,229,10974672,13085,0,1692277918,13111.90435505,89.36386488000426,53541.92802936001
2023-08-17,13:12:00.000,229,10974696,13245,0,1692277919,13111.97845445999,89.32861923000019,53541.99790056001
2023-08-17,13:12:01.000,229,10974617,13285,0,1692277920,13112.01887231999,89.32157010000083,53541.97693920001
2023-08-17,13:12:02.000,229,10974697,13325,0,1692277921,13112.012136009995,89.29337358000339,53541.99790056001
2023-08-17,13:12:03.000,229,10974687,13565,0,1692277922,13111.971718149995,89.31452097000147,53541.90706800001
2023-08-17,13:12:04.000,229,10974697,13565,0,1692277923,13112.0053997,89.33566835999954,53541.983926320005
2023-08-17,13:12:05.000,229,10974715,13245,0,1692277924,13112.03908124999,89.29337358000339,53541.99790056001
2023-08-17,13:12:06.000,229,10974687,13285,0,1692277925,13112.06602649,89.30042271000275,53542.06777176
2023-08-17,13:12:07.000,229,10974657,13165,0,1692277926,13112.052553869995,89.28632445000403,53541.99790056001
2023-08-17,13:12:08.000,229,10974697,13445,0,1692277927,13112.09970803999,89.27927532000467,53542.081746
2023-08-17,13:12:09.000,229,10974694,13405,0,1692277928,13112.08623542,89.28632445000403,53542.00488768001
2023-08-17,13:12:10.000,229,10974672,13285,0,1692277929,13112.10644435,89.27927532000467,53542.032836160004
2023-08-17,13:12:11.000,229,10974701,13405,0,1692277930,13112.18728007,89.30042271000275,53542.081746
2023-08-17,13:12:12.000,229,10974664,13245,0,1692277931,13112.173807449995,89.30042271000275,53542.0118748
2023-08-17,13:12:13.000,229,10974648,13245,0,1692277932,13112.11991696999,89.30747184000211,53541.99091344
2023-08-17,13:12:14.000,229,10974686,13405,0,1692277933,13112.12665328,89.30042271000275,53541.9420036
2023-08-17,13:12:15.000,229,10974674,12845,0,1692277934,13112.16033482999,89.3427174899989,53541.99091344
2023-08-17,13:12:16.000,229,10974698,13205,0,1692277935,13112.173807449995,89.3427174899989,53542.06777176
2023-08-17,13:12:17.000,229,10974644,13365,0,1692277936,13112.20075268999,89.37796314000298,53542.0118748
2023-08-17,13:12:18.000,229,10974674,13285,0,1692277937,13112.20075268999,89.3568157500049,53542.07475888001
2023-08-17,13:12:19.000,229,10974673,13405,0,1692277938,13112.281588409991,89.36386488000426,53542.07475888001
2023-08-17,13:12:20.000,229,10974719,13325,0,1692277939,13112.207489,89.37796314000298,53542.07475888001
2023-08-17,13:12:21.000,229,10974692,13365,0,1692277940,13112.22769793,89.37091401000362,53542.13065584
2023-08-17,13:12:22.000,229,10974644,13285,0,1692277941,13112.22769793,89.40615966000041,53542.13065584
2023-08-17,13:12:23.000,229,10974681,13245,0,1692277942,13112.22096161999,89.44140531000448,53542.1166816
2023-08-17,13:12:24.000,229,10974699,13205,0,1692277943,13112.254643169996,89.41320878999977,53542.13065584
2023-08-17,13:12:25.000,229,10974658,13245,0,1692277944,13112.281588409991,89.44140531000448,53542.15860432
2023-08-17,13:12:26.000,229,10974643,12965,0,1692277945,13112.274852099996,89.43435617999785,53542.151617200005
2023-08-17,13:12:27.000,229,10974632,13125,0,1692277946,13112.22769793,89.44140531000448,53542.08873312
2023-08-17,13:12:28.000,229,10974668,13085,0,1692277947,13112.254643169996,89.46255270000256,53542.151617200005
2023-08-17,13:12:29.000,229,10974736,13325,0,1692277948,13112.24117054999,89.48370009000064,53542.12366872001
2023-08-17,13:12:30.000,229,10974659,13445,0,1692277949,13112.234434239996,89.50484747999872,53542.081746
2023-08-17,13:12:31.000,229,10974678,13405,0,1692277950,13112.214225309996,89.49779834999936,53542.09572024001
2023-08-17,13:12:32.000,229,10974735,13245,0,1692277951,13112.20075268999,89.49074922,53542.102707360005
2023-08-17,13:12:33.000,229,10974663,13445,0,1692277952,13112.234434239996,89.51894574000471,53542.13764296
2023-08-17,13:12:34.000,229,10974704,13045,0,1692277953,13112.315269959996,89.52599487000407,53542.16559144001
2023-08-17,13:12:35.000,229,10974678,13605,0,1692277954,13112.281588409991,89.54009313000279,53542.13065584
2023-08-17,13:12:36.000,229,10974700,13205,0,1692277955,13112.26811579,89.58238790999894,53542.12366872001
2023-08-17,13:12:37.000,229,10974666,13405,0,1692277956,13112.234434239996,89.59648616999766,53542.07475888001
2023-08-17,13:12:38.000,229,10974701,13205,0,1692277957,13112.274852099996,89.61058443000366,53542.06078464
2023-08-17,13:12:39.000,229,10974663,13245,0,1692277958,13112.342215199991,89.61763356000301,53542.081746
2023-08-17,13:12:40.000,229,10974714,13285,0,1692277959,13112.369160440001,89.62468269000237,53542.15860432
2023-08-17,13:12:41.000,229,10974707,13445,0,1692277960,13112.409578300001,89.65992833999917,53542.081746
2023-08-17,13:12:42.000,229,10974698,13405,0,1692277961,13112.416314609996,89.65287920999981,53542.102707360005
2023-08-17,13:12:43.000,229,10974667,13365,0,1692277962,13112.423050919992,89.68107573000452,53542.14463008001
2023-08-17,13:12:44.000,229,10974684,13205,0,1692277963,13112.389369370001,89.7022231200026,53542.032836160004
2023-08-17,13:12:45.000,229,10974710,13525,0,1692277964,13112.409578300001,89.74451789999875,53542.081746
2023-08-17,13:12:46.000,229,10974661,13125,0,1692277965,13112.416314609996,89.7374687699994,53542.12366872001
2023-08-17,13:12:47.000,229,10974688,13005,0,1692277966,13112.416314609996,89.74451789999875,53542.1166816
2023-08-17,13:12:48.000,229,10974680,13205,0,1692277967,13112.402841989991,89.75861616000475,53542.053797520006
2023-08-17,13:12:49.000,229,10974653,13245,0,1692277968,13112.369160440001,89.77976355000283,53542.081746
2023-08-17,13:12:50.000,229,10974696,13365,0,1692277969,13112.409578300001,89.75861616000475,53542.1166816
2023-08-17,13:12:51.000,229,10974631,12845,0,1692277970,13112.382633059991,89.75861616000475,53542.1166816
2023-08-17,13:12:52.000,229,10974687,13325,0,1692277971,13112.375896749996,89.78681268000219,53542.06777176
2023-08-17,13:12:53.000,229,10974734,13125,0,1692277972,13112.295061029996,89.82205832999898,53541.95597784001
2023-08-17,13:12:54.000,229,10974686,13045,0,1692277973,13112.281588409991,89.80796007000026,53542.02584904001
2023-08-17,13:12:55.000,229,10974661,13485,0,1692277974,13112.274852099996,89.84320572000433,53542.053797520006
2023-08-17,13:12:56.000,229,10974648,13405,0,1692277975,13112.274852099996,89.82910745999834,53542.10969448
2023-08-17,13:12:57.000,229,10974702,13285,0,1692277976,13112.16033482999,89.85730398000305,53541.97693920001
2023-08-17,13:12:58.000,229,10974683,13285,0,1692277977,13112.153598519995,89.88550050000049,53541.983926320005
2023-08-17,13:12:59.000,229,10974662,13365,0,1692277978,13112.11991696999,89.87140224000177,53542.0118748
2023-08-17,13:13:00.000,229,10974694,13085,0,1692277979,13112.08623542,89.85730398000305,53541.99790056001
2023-08-17,13:13:01.000,229,10974678,13085,0,1692277980,13112.06602649,89.82910745999834,53541.99091344
2023-08-17,13:13:02.000,229,10974662,13125,0,1692277981,13111.96498184,89.8361565899977,53541.92104224
2023-08-17,13:13:03.000,229,10974649,13245,0,1692277982,13111.90435505,89.85730398000305,53541.90008088
2023-08-17,13:13:04.000,229,10974663,13405,0,1692277983,13111.95824552999,89.88550050000049,53541.94899072
2023-08-17,13:13:05.000,229,10974641,13445,0,1692277984,13111.91782766999,89.79386181000154,53541.91405512
2023-08-17,13:13:06.000,229,10974702,13405,0,1692277985,13111.870673499994,89.77976355000283,53541.92104224
2023-08-17,13:13:07.000,229,10974694,13285,0,1692277986,13111.850464569994,89.78681268000219,53541.8721324
2023-08-17,13:13:08.000,229,10974642,13125,0,1692277987,13111.789837779994,89.75861616000475,53541.92104224
2023-08-17,13:13:09.000,229,10974671,13325,0,1692277988,13111.803310399999,89.70927225000196,53541.89309376
2023-08-17,13:13:10.000,229,10974714,13405,0,1692277989,13111.742683609998,89.72337051000068,53541.865145280004
2023-08-17,13:13:11.000,229,10974668,13245,0,1692277990,13111.668584199993,89.7022231200026,53541.83719680001
2023-08-17,13:13:12.000,229,10974685,12965,0,1692277991,13111.641638959998,89.66697746999853,53541.78828696001
2023-08-17,13:13:13.000,229,10974691,13245,0,1692277992,13111.614693719988,89.64583008000045,53541.80924832001
2023-08-17,13:13:14.000,229,10974694,13445,0,1692277993,13111.682056819998,89.64583008000045,53541.8721324
2023-08-17,13:13:15.000,229,10974635,13365,0,1692277994,13111.661847889998,89.62468269000237,53541.865145280004
2023-08-17,13:13:16.000,229,10974649,13245,0,1692277995,13111.581012169998,89.63878095000109,53541.767325600005
2023-08-17,13:13:17.000,229,10974689,13325,0,1692277996,13111.459758589997,89.61763356000301,53541.74636424
2023-08-17,13:13:18.000,229,10974666,13285,0,1692277997,13111.473231210002,89.63173182000173,53541.767325600005
2023-08-17,13:13:19.000,229,10974671,13285,0,1692277998,13111.473231210002,89.63878095000109,53541.79527408
2023-08-17,13:13:20.000,229,10974677,13245,0,1692277999,13111.439549659997,89.63173182000173,53541.767325600005
2023-08-17,13:13:21.000,229,10974739,13365,0,1692278000,13111.405868109992,89.63173182000173,53541.79527408
2023-08-17,13:13:22.000,229,10974659,13125,0,1692278001,13111.392395490002,89.65287920999981,53541.72540288
2023-08-17,13:13:23.000,229,10974700,13325,0,1692278002,13111.284614529992,89.63878095000109,53541.67649304
2023-08-17,13:13:24.000,229,10974636,13285,0,1692278003,13111.271141910001,89.61763356000301,53541.648544560005
2023-08-17,13:13:25.000,229,10974708,13445,0,1692278004,13111.237460359996,89.6035353000043,53541.65553168
2023-08-17,13:13:26.000,229,10974625,13245,0,1692278005,13111.190306190001,89.63173182000173,53541.65553168
2023-08-17,13:13:27.000,229,10974624,13445,0,1692278006,13111.116206779996,89.59648616999766,53541.56469912
2023-08-17,13:13:28.000,229,10974649,12965,0,1692278007,13111.095997849996,89.61058443000366,53541.57168624001
2023-08-17,13:13:29.000,229,10974660,13325,0,1692278008,13111.10947047,89.6035353000043,53541.6275832
2023-08-17,13:13:30.000,229,10974689,13045,0,1692278009,13111.095997849996,89.63878095000109,53541.57168624001
2023-08-17,13:13:31.000,229,10974633,13645,0,1692278010,13111.075788919996,89.58238790999894,53541.6275832
2023-08-17,13:13:32.000,229,10974681,12925,0,1692278011,13111.02863475,89.6035353000043,53541.54373776001
2023-08-17,13:13:33.000,229,10974697,13125,0,1692278012,13111.015162129996,89.61058443000366,53541.50181504001
2023-08-17,13:13:34.000,229,10974686,13165,0,1692278013,13111.035371059996,89.61763356000301,53541.49482792001
2023-08-17,13:13:35.000,229,10974665,13365,0,1692278014,13111.00842582,89.5894370399983,53541.54373776001
2023-08-17,13:13:36.000,229,10974720,13245,0,1692278015,13111.02863475,89.61058443000366,53541.56469912
2023-08-17,13:13:37.000,229,10974635,13125,0,1692278016,13111.02189843999,89.59648616999766,53541.57168624001
2023-08-17,13:13:38.000,229,10974675,13125,0,1692278017,13110.954535339995,89.61763356000301,53541.53675064
2023-08-17,13:13:39.000,229,10974634,13685,0,1692278018,13110.94779903,89.59648616999766,53541.53675064
2023-08-17,13:13:40.000,229,10974695,13125,0,1692278019,13110.9275901,89.63173182000173,53541.50181504001
2023-08-17,13:13:41.000,229,10974697,13525,0,1692278020,13110.88043592999,89.61763356000301,53541.529763520004
2023-08-17,13:13:42.000,229,10974693,12925,0,1692278021,13110.914117479995,89.61058443000366,53541.46687944
2023-08-17,13:13:43.000,229,10974642,13085,0,1692278022,13110.833281759995,89.6035353000043,53541.50880216
2023-08-17,13:13:44.000,229,10974686,13285,0,1692278023,13110.88717224,89.63173182000173,53541.550724880006
2023-08-17,13:13:45.000,229,10974685,12925,0,1692278024,13110.88717224,89.5894370399983,53541.56469912
2023-08-17,13:13:46.000,229,10974665,13245,0,1692278025,13110.88043592999,89.59648616999766,53541.50880216
2023-08-17,13:13:47.000,229,10974699,13565,0,1692278026,13110.873699619995,89.64583008000045,53541.51578928
2023-08-17,13:13:48.000,229,10974693,13405,0,1692278027,13110.79960020999,89.64583008000045,53541.50181504001
2023-08-17,13:13:49.000,229,10974688,12925,0,1692278028,13110.80633652,89.61763356000301,53541.45989232
2023-08-17,13:13:50.000,229,10974628,13045,0,1692278029,13110.7255008,89.66697746999853,53541.39002112
2023-08-17,13:13:51.000,229,10974670,13365,0,1692278030,13110.712028179994,89.62468269000237,53541.431943840005
2023-08-17,13:13:52.000,229,10974680,13285,0,1692278031,13110.712028179994,89.67402659999789,53541.383034000006
2023-08-17,13:13:53.000,229,10974708,13085,0,1692278032,13110.69855555999,89.66697746999853,53541.383034000006
2023-08-17,13:13:54.000,229,10974698,13085,0,1692278033,13110.7255008,89.73041964000004,53541.383034000006
2023-08-17,13:13:55.000,229,10974727,13445,0,1692278034,13110.691819249994,89.7022231200026,53541.39002112
2023-08-17,13:13:56.000,229,10974674,13285,0,1692278035,13110.651401389994,89.75156702999811,53541.36905976
2023-08-17,13:13:57.000,229,10974711,12965,0,1692278036,13110.651401389994,89.74451789999875,53541.35508552001
2023-08-17,13:13:58.000,229,10974648,13205,0,1692278037,13110.577301979989,89.79386181000154,53541.32713704001
2023-08-17,13:13:59.000,229,10974683,13405,0,1692278038,13110.577301979989,89.80796007000026,53541.35508552001
2023-08-17,13:14:00.000,229,10974639,13325,0,1692278039,13110.631192459994,89.82910745999834,53541.36905976
2023-08-17,13:14:01.000,229,10974686,13245,0,1692278040,13110.671610319994,89.84320572000433,53541.40399536001
2023-08-17,13:14:02.000,229,10974607,13205,0,1692278041,13110.644665079999,89.87845137000113,53541.34111128
2023-08-17,13:14:03.000,229,10974691,13245,0,1692278042,13110.624456149999,89.89254962999985,53541.34111128
2023-08-17,13:14:04.000,229,10974633,13285,0,1692278043,13110.61771983999,89.95599180000136,53541.36905976
2023-08-17,13:14:05.000,229,10974700,13125,0,1692278044,13110.644665079999,89.948942670002,53541.39002112
2023-08-17,13:14:06.000,229,10974667,13645,0,1692278045,13110.67834662999,89.99123744999815,53541.34111128
2023-08-17,13:14:07.000,229,10974623,13245,0,1692278046,13110.691819249994,89.97713918999943,53541.33412416001
2023-08-17,13:14:08.000,229,10974648,13005,0,1692278047,13110.671610319994,90.07582700999774,53541.27124008
2023-08-17,13:14:09.000,229,10974654,13005,0,1692278048,13110.70529187,90.08992527000373,53541.32014992
2023-08-17,13:14:10.000,229,10974706,13325,0,1692278049,13110.73897341999,90.11812179000117,53541.32014992
2023-08-17,13:14:11.000,229,10974681,13445,0,1692278050,13110.75918234999,90.11812179000117,53541.362072640004
2023-08-17,13:14:12.000,229,10974701,13285,0,1692278051,13110.792863899995,90.18156396000268,53541.32713704001
2023-08-17,13:14:13.000,229,10974671,13365,0,1692278052,13110.76591866,90.18156396000268,53541.22233024
2023-08-17,13:14:14.000,229,10974644,13205,0,1692278053,13110.81980913999,90.18156396000268,53541.264252960005
2023-08-17,13:14:15.000,229,10974674,13325,0,1692278054,13110.86696331,90.20976048000011,53541.36905976
2023-08-17,13:14:16.000,229,10974709,13325,0,1692278055,13110.853490689995,90.22385873999883,53541.30617568001
2023-08-17,13:14:17.000,229,10974665,13325,0,1692278056,13110.86022699999,90.23795700000483,53541.32014992
2023-08-17,13:14:18.000,229,10974657,13205,0,1692278057,13110.88043592999,90.2943500399997,53541.27124008
2023-08-17,13:14:19.000,229,10974634,13125,0,1692278058,13110.94779903,90.31549742999778,53541.39700824
2023-08-17,13:14:20.000,229,10974671,13525,0,1692278059,13110.934326409995,90.30844829999842,53541.383034000006
2023-08-17,13:14:21.000,229,10974676,13325,0,1692278060,13110.96127164999,90.30139916999906,53541.41098248
2023-08-17,13:14:22.000,229,10974670,13325,0,1692278061,13110.914117479995,90.36484134000057,53541.3480984
2023-08-17,13:14:23.000,229,10974673,13165,0,1692278062,13110.94779903,90.35074308000185,53541.37604688001
2023-08-17,13:14:24.000,229,10974677,13005,0,1692278063,13111.035371059996,90.38598872999864,53541.42495672001
2023-08-17,13:14:25.000,229,10974718,13205,0,1692278064,13111.08926154,90.35779221000121,53541.44591808
2023-08-17,13:14:26.000,229,10974664,13285,0,1692278065,13111.122943089991,90.407136120004,53541.45290520001
2023-08-17,13:14:27.000,229,10974686,13325,0,1692278066,13111.170097260001,90.4423817700008,53541.480853680005
2023-08-17,13:14:28.000,229,10974716,13245,0,1692278067,13111.102734159991,90.43533264000143,53541.34111128
2023-08-17,13:14:29.000,229,10974680,13245,0,1692278068,13111.149888330001,90.45648002999951,53541.383034000006
2023-08-17,13:14:30.000,229,10974635,13125,0,1692278069,13111.136415709996,90.48467655000422,53541.46687944
2023-08-17,13:14:31.000,229,10974624,13365,0,1692278070,13111.203778809991,90.48467655000422,53541.43893096
2023-08-17,13:14:32.000,229,10974675,13445,0,1692278071,13111.217251429996,90.49877481000294,53541.431943840005
2023-08-17,13:14:33.000,229,10974671,13085,0,1692278072,13111.264405599992,90.51992220000102,53541.45290520001
2023-08-17,13:14:34.000,229,10974648,12965,0,1692278073,13111.318296079997,90.51287307000166,53541.54373776001
2023-08-17,13:14:35.000,229,10974690,13405,0,1692278074,13111.338505009997,90.52697133000038,53541.480853680005
2023-08-17,13:14:36.000,229,10974733,13285,0,1692278075,13111.311559770002,90.55516784999782,53541.51578928
2023-08-17,13:14:37.000,229,10974674,13085,0,1692278076,13111.372186560002,90.56926611000381,53541.49482792001
2023-08-17,13:14:38.000,229,10974670,13085,0,1692278077,13111.338505009997,90.59041350000189,53541.46687944
2023-08-17,13:14:39.000,229,10974684,13445,0,1692278078,13111.385659179992,90.58336437000253,53541.529763520004
2023-08-17,13:14:40.000,229,10974645,13245,0,1692278079,13111.426077039992,90.61861001999932,53541.58566048
2023-08-17,13:14:41.000,229,10974638,13085,0,1692278080,13111.419340729997,90.63270827999804,53541.550724880006
2023-08-17,13:14:42.000,229,10974656,13165,0,1692278081,13111.412604420002,90.63975741000468,53541.50181504001
2023-08-17,13:14:43.000,229,10974700,13125,0,1692278082,13111.439549659997,90.63975741000468,53541.50880216
2023-08-17,13:14:44.000,229,10974627,13125,0,1692278083,13111.426077039992,90.63270827999804,53541.50181504001
2023-08-17,13:14:45.000,229,10974690,13525,0,1692278084,13111.399131799997,90.6538556700034,53541.52277640001
2023-08-17,13:14:46.000,229,10974653,13405,0,1692278085,13111.372186560002,90.66090480000275,53541.49482792001
2023-08-17,13:14:47.000,229,10974699,13205,0,1692278086,13111.419340729997,90.6045117600006,53541.49482792001
2023-08-17,13:14:48.000,229,10974659,13165,0,1692278087,13111.392395490002,90.66795393000211,53541.46687944
2023-08-17,13:14:49.000,229,10974644,13085,0,1692278088,13111.466494899993,90.64680654000404,53541.49482792001
2023-08-17,13:14:50.000,229,10974623,13205,0,1692278089,13111.453022280002,90.63975741000468,53541.51578928
2023-08-17,13:14:51.000,229,10974713,13085,0,1692278090,13111.466494899993,90.64680654000404,53541.52277640001
2023-08-17,13:14:52.000,229,10974646,13405,0,1692278091,13111.378922869997,90.6538556700034,53541.45989232
2023-08-17,13:14:53.000,229,10974662,13165,0,1692278092,13111.399131799997,90.6045117600006,53541.46687944
2023-08-17,13:14:54.000,229,10974691,13245,0,1692278093,13111.439549659997,90.63975741000468,53541.480853680005
2023-08-17,13:14:55.000,229,10974669,13085,0,1692278094,13111.432813350002,90.59746263000125,53541.46687944
2023-08-17,13:14:56.000,229,10974647,13045,0,1692278095,13111.358713939997,90.64680654000404,53541.49482792001
2023-08-17,13:14:57.000,229,10974657,13445,0,1692278096,13111.405868109992,90.61861001999932,53541.44591808
2023-08-17,13:14:58.000,229,10974639,13125,0,1692278097,13111.419340729997,90.66090480000275,53541.51578928
2023-08-17,13:14:59.000,229,10974627,13285,0,1692278098,13111.419340729997,90.63270827999804,53541.54373776001
2023-08-17,13:15:00.000,229,10974659,13045,0,1692278099,13111.412604420002,90.63975741000468,53541.4878408
2023-08-17,13:15:01.000,229,10974721,13085,0,1692278100,13111.412604420002,90.63975741000468,53541.42495672001
2023-08-17,13:15:02.000,229,10974657,13085,0,1692278101,13111.405868109992,90.66795393000211,53541.46687944
2023-08-17,13:15:03.000,229,10974623,13245,0,1692278102,13111.405868109992,90.64680654000404,53541.39002112
2023-08-17,13:15:04.000,229,10974686,13245,0,1692278103,13111.432813350002,90.66795393000211,53541.45290520001
2023-08-17,13:15:05.000,229,10974663,13645,0,1692278104,13111.486703829993,90.6538556700034,53541.41098248
2023-08-17,13:15:06.000,229,10974646,13165,0,1692278105,13111.500176449998,90.71024870999827,53541.480853680005
2023-08-17,13:15:07.000,229,10974672,13565,0,1692278106,13111.486703829993,90.67500306000147,53541.43893096
2023-08-17,13:15:08.000,229,10974638,13285,0,1692278107,13111.479967519997,90.66795393000211,53541.4179696
2023-08-17,13:15:09.000,229,10974678,12965,0,1692278108,13111.500176449998,90.68910132000019,53541.4179696
2023-08-17,13:15:10.000,229,10974688,13205,0,1692278109,13111.486703829993,90.68910132000019,53541.41098248
2023-08-17,13:15:11.000,229,10974643,13085,0,1692278110,13111.513649070002,90.68910132000019,53541.37604688001
2023-08-17,13:15:12.000,229,10974684,13045,0,1692278111,13111.486703829993,90.68910132000019,53541.42495672001
2023-08-17,13:15:13.000,229,10974691,12925,0,1692278112,13111.547330619993,90.67500306000147,53541.36905976
2023-08-17,13:15:14.000,229,10974658,13525,0,1692278113,13111.574275859988,90.63975741000468,53541.39700824
2023-08-17,13:15:15.000,229,10974642,13325,0,1692278114,13111.567539549993,90.63270827999804,53541.39002112
2023-08-17,13:15:16.000,229,10974676,13285,0,1692278115,13111.533858000003,90.61861001999932,53541.36905976
2023-08-17,13:15:17.000,229,10974647,12925,0,1692278116,13111.493440140002,90.62565914999868,53541.30617568001
2023-08-17,13:15:18.000,229,10974649,13325,0,1692278117,13111.493440140002,90.61156088999996,53541.34111128
2023-08-17,13:15:19.000,229,10974661,13125,0,1692278118,13111.520385379998,90.56926611000381,53541.362072640004
2023-08-17,13:15:20.000,229,10974675,13525,0,1692278119,13111.547330619993,90.6045117600006,53541.4179696
2023-08-17,13:15:21.000,229,10974646,13085,0,1692278120,13111.540594309998,90.59746263000125,53541.362072640004
2023-08-17,13:15:22.000,229,10974682,12965,0,1692278121,13111.513649070002,90.56221698000445,53541.37604688001
2023-08-17,13:15:23.000,229,10974663,13525,0,1692278122,13111.453022280002,90.5410695899991,53541.32014992
2023-08-17,13:15:24.000,229,10974615,13525,0,1692278123,13111.439549659997,90.51287307000166,53541.35508552001
2023-08-17,13:15:25.000,229,10974697,13045,0,1692278124,13111.486703829993,90.51287307000166,53541.29220144
2023-08-17,13:15:26.000,229,10974682,13245,0,1692278125,13111.453022280002,90.54811871999846,53541.383034000006
2023-08-17,13:15:27.000,229,10974695,13045,0,1692278126,13111.385659179992,90.52697133000038,53541.28521432001
2023-08-17,13:15:28.000,229,10974686,13445,0,1692278127,13111.412604420002,90.51992220000102,53541.29918856
2023-08-17,13:15:29.000,229,10974673,13245,0,1692278128,13111.479967519997,90.49877481000294,53541.37604688001
2023-08-17,13:15:30.000,229,10974729,13085,0,1692278129,13111.513649070002,90.5058239400023,53541.4179696
2023-08-17,13:15:31.000,229,10974680,13125,0,1692278130,13111.446285969992,90.5058239400023,53541.32014992
2023-08-17,13:15:32.000,229,10974691,13245,0,1692278131,13111.466494899993,90.5058239400023,53541.3480984
2023-08-17,13:15:33.000,229,10974675,13125,0,1692278132,13111.378922869997,90.51992220000102,53541.2432916
2023-08-17,13:15:34.000,229,10974641,13245,0,1692278133,13111.426077039992,90.52697133000038,53541.32014992
2023-08-17,13:15:35.000,229,10974638,13285,0,1692278134,13111.453022280002,90.49877481000294,53541.29220144
2023-08-17,13:15:36.000,229,10974670,13085,0,1692278135,13111.453022280002,90.5058239400023,53541.3480984
2023-08-17,13:15:37.000,229,10974668,13085,0,1692278136,13111.392395490002,90.46352915999887,53541.29220144
2023-08-17,13:15:38.000,229,10974662,13085,0,1692278137,13111.412604420002,90.44943090000015,53541.37604688001
2023-08-17,13:15:39.000,229,10974589,13325,0,1692278138,13111.459758589997,90.48467655000422,53541.34111128
2023-08-17,13:15:40.000,229,10974712,13525,0,1692278139,13111.399131799997,90.48467655000422,53541.33412416001
2023-08-17,13:15:41.000,229,10974666,13085,0,1692278140,13111.385659179992,90.5058239400023,53541.32713704001
2023-08-17,13:15:42.000,229,10974639,13245,0,1692278141,13111.277878219997,90.45648002999951,53541.264252960005
2023-08-17,13:15:43.000,229,10974665,13405,0,1692278142,13111.311559770002,90.47057828999823,53541.28521432001
2023-08-17,13:15:44.000,229,10974660,13365,0,1692278143,13111.318296079997,90.43533264000143,53541.29220144
2023-08-17,13:15:45.000,229,10974658,13285,0,1692278144,13111.304823459992,90.42828351000207,53541.32713704001
2023-08-17,13:15:46.000,229,10974644,13525,0,1692278145,13111.271141910001,90.42828351000207,53541.32713704001
2023-08-17,13:15:47.000,229,10974695,13005,0,1692278146,13111.250932980001,90.40008699000464,53541.28521432001
2023-08-17,13:15:48.000,229,10974737,13405,0,1692278147,13111.203778809991,90.37893959999928,53541.29220144
2023-08-17,13:15:49.000,229,10974655,13165,0,1692278148,13111.176833569996,90.35779221000121,53541.25726584001
2023-08-17,13:15:50.000,229,10974729,13085,0,1692278149,13111.156624639996,90.35074308000185,53541.2782272
2023-08-17,13:15:51.000,229,10974648,13205,0,1692278150,13111.116206779996,90.30139916999906,53541.25027872
2023-08-17,13:15:52.000,229,10974652,13085,0,1692278151,13111.075788919996,90.32254656000441,53541.20136888
2023-08-17,13:15:53.000,229,10974696,13085,0,1692278152,13111.04210736999,90.28730091000034,53541.23630448001
2023-08-17,13:15:54.000,229,10974631,13445,0,1692278153,13111.055579989996,90.25205526000354,53541.2782272
2023-08-17,13:15:55.000,229,10974699,13125,0,1692278154,13110.994953199996,90.24500613000419,53541.22931736
2023-08-17,13:15:56.000,229,10974708,13245,0,1692278155,13110.94779903,90.23795700000483,53541.20136888
2023-08-17,13:15:57.000,229,10974709,13005,0,1692278156,13110.82654545,90.18156396000268,53541.13149768
2023-08-17,13:15:58.000,229,10974663,12925,0,1692278157,13110.79960020999,90.1604165700046,53541.15944616001
2023-08-17,13:15:59.000,229,10974696,13485,0,1692278158,13110.792863899995,90.13222004999989,53541.25726584001
2023-08-17,13:16:00.000,229,10974706,13285,0,1692278159,13110.77939127999,90.08992527000373,53541.2432916
2023-08-17,13:16:01.000,229,10974655,13285,0,1692278160,13110.70529187,90.06877787999838,53541.1734204
2023-08-17,13:16:02.000,229,10974669,13165,0,1692278161,13110.651401389994,90.03353223000158,53541.215343120006
2023-08-17,13:16:03.000,229,10974714,13125,0,1692278162,13110.584038289999,90.00533571000415,53541.11752344001
2023-08-17,13:16:04.000,229,10974592,13405,0,1692278163,13110.503202569998,90.0123848400035,53541.08258784
2023-08-17,13:16:05.000,229,10974690,13245,0,1692278164,13110.415630539988,89.97713918999943,53541.12451056
2023-08-17,13:16:06.000,229,10974661,13405,0,1692278165,13110.435839469988,89.92779528000392,53541.08258784
2023-08-17,13:16:07.000,229,10974650,13565,0,1692278166,13110.361740059998,89.92074615000456,53541.04066512001
2023-08-17,13:16:08.000,229,10974683,13165,0,1692278167,13110.307849579993,89.87845137000113,53541.047652240006
2023-08-17,13:16:09.000,229,10974674,13325,0,1692278168,13110.348267439993,89.81500919999962,53541.06162648
2023-08-17,13:16:10.000,229,10974649,13125,0,1692278169,13110.280904339998,89.8009109400009,53541.096562080005
2023-08-17,13:16:11.000,229,10974636,12925,0,1692278170,13110.247222789993,89.75156702999811,53541.01970376001
2023-08-17,13:16:12.000,229,10974704,13245,0,1692278171,13110.159650759997,89.73041964000004,53540.98476816
2023-08-17,13:16:13.000,229,10974676,13165,0,1692278172,13110.099023969997,89.70927225000196,53540.94983256001
2023-08-17,13:16:14.000,229,10974712,13285,0,1692278173,13110.031660870001,89.65992833999917,53540.94284544
2023-08-17,13:16:15.000,229,10974737,13125,0,1692278174,13110.045133489992,89.61058443000366,53540.95681968
2023-08-17,13:16:16.000,229,10974718,13365,0,1692278175,13109.984506699991,89.5894370399983,53541.00572952
2023-08-17,13:16:17.000,229,10974638,13125,0,1692278176,13109.964297769991,89.54009313000279,53540.99175528001
2023-08-17,13:16:18.000,229,10974644,13405,0,1692278177,13109.923879909991,89.49074922,53540.9638068
2023-08-17,13:16:19.000,229,10974658,13085,0,1692278178,13109.836307879996,89.4555035700032,53540.90092272001
2023-08-17,13:16:20.000,229,10974722,13285,0,1692278179,13109.78241739999,89.4555035700032,53540.88694848
2023-08-17,13:16:21.000,229,10974674,13285,0,1692278180,13109.78915371,89.3920614000017,53540.88694848
2023-08-17,13:16:22.000,229,10974687,13205,0,1692278181,13109.694845369995,89.36386488000426,53540.87297424001
2023-08-17,13:16:23.000,229,10974723,13165,0,1692278182,13109.62748227,89.31452097000147,53540.79611592
2023-08-17,13:16:24.000,229,10974732,13165,0,1692278183,13109.60727334,89.28632445000403,53540.86598712
2023-08-17,13:16:25.000,229,10974656,13365,0,1692278184,13109.64095488999,89.22288228000252,53540.84502576
2023-08-17,13:16:26.000,229,10974716,13285,0,1692278185,13109.60053702999,89.2440296700006,53540.84502576
2023-08-17,13:16:27.000,229,10974684,13045,0,1692278186,13109.51970130999,89.19468575999781,53540.80310304001
2023-08-17,13:16:28.000,229,10974688,13285,0,1692278187,13109.425392969999,89.16648924000037,53540.7192576
2023-08-17,13:16:29.000,229,10974674,13085,0,1692278188,13109.371502489994,89.16648924000037,53540.7891288
2023-08-17,13:16:30.000,229,10974691,13285,0,1692278189,13109.331084629994,89.13124359000358,53540.78214168001
2023-08-17,13:16:31.000,229,10974670,13205,0,1692278190,13109.304139389998,89.11714533000486,53540.78214168001
2023-08-17,13:16:32.000,229,10974679,13205,0,1692278191,13109.236776289988,89.07485055000143,53540.712270480006
2023-08-17,13:16:33.000,229,10974656,13405,0,1692278192,13109.216567359988,89.06075229000271,53540.76816744
2023-08-17,13:16:34.000,229,10974700,13005,0,1692278193,13109.149204259993,89.01845750999928,53540.691309120004
2023-08-17,13:16:35.000,229,10974673,12925,0,1692278194,13109.122259019998,89.032555769998,53540.65637352001
2023-08-17,13:16:36.000,229,10974716,13125,0,1692278195,13109.007741749992,89.03960490000463,53540.62143792
2023-08-17,13:16:37.000,229,10974661,13245,0,1692278196,13108.953851270002,89.01140837999992,53540.62143792
2023-08-17,13:16:38.000,229,10974650,13245,0,1692278197,13108.873015550002,89.01140837999992,53540.57252808
2023-08-17,13:16:39.000,229,10974671,13245,0,1692278198,13108.852806620002,88.98321186000248,53540.56554096001
2023-08-17,13:16:40.000,229,10974634,13285,0,1692278199,13108.866279239992,88.96911360000377,53540.61445080001
2023-08-17,13:16:41.000,229,10974678,13125,0,1692278200,13108.859542929997,88.9338679499997,53540.62842504
2023-08-17,13:16:42.000,229,10974700,13445,0,1692278201,13108.825861379992,88.9338679499997,53540.593489440005
2023-08-17,13:16:43.000,229,10974731,13285,0,1692278202,13108.785443519992,88.8986223000029,53540.53060536
2023-08-17,13:16:44.000,229,10974662,13125,0,1692278203,13108.745025659991,88.92681882000034,53540.55855384
2023-08-17,13:16:45.000,229,10974655,13165,0,1692278204,13108.751761970001,88.86337664999883,53540.49566976001
2023-08-17,13:16:46.000,229,10974665,13245,0,1692278205,13108.697871489996,88.87042577999819,53540.44675992001
2023-08-17,13:16:47.000,229,10974653,13245,0,1692278206,13108.731553040001,88.82108187000267,53540.44675992001
2023-08-17,13:16:48.000,229,10974680,13245,0,1692278207,13108.745025659991,88.87042577999819,53540.46772128001
2023-08-17,13:16:49.000,229,10974712,13285,0,1692278208,13108.771970900001,88.84222926000075,53540.45374704
2023-08-17,13:16:50.000,229,10974692,13365,0,1692278209,13108.765234589991,88.84222926000075,53540.51663112001
2023-08-17,13:16:51.000,229,10974702,13325,0,1692278210,13108.704607799991,88.86337664999883,53540.36291448
2023-08-17,13:16:52.000,229,10974687,13485,0,1692278211,13108.805652449992,88.81403274000331,53540.48868264001
2023-08-17,13:16:53.000,229,10974656,13445,0,1692278212,13108.758498279996,88.84222926000075,53540.425798560005
2023-08-17,13:16:54.000,229,10974667,13125,0,1692278213,13108.758498279996,88.85632751999947,53540.376888720006
2023-08-17,13:16:55.000,229,10974656,13165,0,1692278214,13108.825861379992,88.84222926000075,53540.4397728
2023-08-17,13:16:56.000,229,10974718,12765,0,1692278215,13108.866279239992,88.81403274000331,53540.46772128001
2023-08-17,13:16:57.000,229,10974671,13445,0,1692278216,13108.866279239992,88.82813100000203,53540.43278568
2023-08-17,13:16:58.000,229,10974652,13405,0,1692278217,13108.825861379992,88.83518013000139,53540.41182432
2023-08-17,13:16:59.000,229,10974642,13445,0,1692278218,13108.906697099992,88.80698361000395,53540.45374704
2023-08-17,13:17:00.000,229,10974673,13365,0,1692278219,13108.879751859997,88.82813100000203,53540.474708400005
2023-08-17,13:17:01.000,229,10974671,13365,0,1692278220,13108.866279239992,88.82813100000203,53540.474708400005
2023-08-17,13:17:02.000,229,10974669,13165,0,1692278221,13108.879751859997,88.82108187000267,53540.41182432
2023-08-17,13:17:03.000,229,10974693,13445,0,1692278222,13108.873015550002,88.82108187000267,53540.376888720006
2023-08-17,13:17:04.000,229,10974682,13405,0,1692278223,13108.920169719997,88.81403274000331,53540.474708400005
2023-08-17,13:17:05.000,229,10974667,13245,0,1692278224,13108.967323889992,88.77878708999924,53540.48169552
2023-08-17,13:17:06.000,229,10974655,13605,0,1692278225,13108.926906029992,88.77173795999988,53540.48868264001
2023-08-17,13:17:07.000,229,10974680,13125,0,1692278226,13108.893224480002,88.77878708999924,53540.4397728
2023-08-17,13:17:08.000,229,10974706,12925,0,1692278227,13108.873015550002,88.7858362199986,53540.4397728
2023-08-17,13:17:09.000,229,10974722,12885,0,1692278228,13108.859542929997,88.77173795999988,53540.4397728
2023-08-17,13:17:10.000,229,10974723,13365,0,1692278229,13108.852806620002,88.7858362199986,53540.44675992001
2023-08-17,13:17:11.000,229,10974658,13205,0,1692278230,13108.819125069997,88.77878708999924,53540.4048372
2023-08-17,13:17:12.000,229,10974667,13005,0,1692278231,13108.819125069997,88.76468883000052,53540.38387584
2023-08-17,13:17:13.000,229,10974704,13125,0,1692278232,13108.846070309992,88.77173795999988,53540.39785008001
2023-08-17,13:17:14.000,229,10974630,12965,0,1692278233,13108.899960789997,88.76468883000052,53540.425798560005
2023-08-17,13:17:15.000,229,10974702,12925,0,1692278234,13108.866279239992,88.74354144000245,53540.36990160001
2023-08-17,13:17:16.000,229,10974678,13245,0,1692278235,13108.819125069997,88.77878708999924,53540.4397728
2023-08-17,13:17:17.000,229,10974672,13405,0,1692278236,13108.765234589991,88.77173795999988,53540.39086296
2023-08-17,13:17:18.000,229,10974682,13205,0,1692278237,13108.792179830001,88.80698361000395,53540.4048372
2023-08-17,13:17:19.000,229,10974669,13325,0,1692278238,13108.866279239992,88.77173795999988,53540.425798560005
2023-08-17,13:17:20.000,229,10974712,13165,0,1692278239,13108.866279239992,88.79288534999796,53540.4397728
2023-08-17,13:17:21.000,229,10974639,13245,0,1692278240,13108.873015550002,88.73649231000309,53540.38387584
2023-08-17,13:17:22.000,229,10974653,13285,0,1692278241,13108.899960789997,88.77173795999988,53540.41881144001
2023-08-17,13:17:23.000,229,10974694,13285,0,1692278242,13108.906697099992,88.72944318000373,53540.36291448
2023-08-17,13:17:24.000,229,10974679,13365,0,1692278243,13108.839333999997,88.76468883000052,53540.2650948
2023-08-17,13:17:25.000,229,10974624,13125,0,1692278244,13108.866279239992,88.7505905700018,53540.32797888001
2023-08-17,13:17:26.000,229,10974675,13205,0,1692278245,13108.899960789997,88.7505905700018,53540.34195312
2023-08-17,13:17:27.000,229,10974658,13005,0,1692278246,13108.913433410002,88.76468883000052,53540.28605616
2023-08-17,13:17:28.000,229,10974691,13445,0,1692278247,13108.913433410002,88.7858362199986,53540.23714632
2023-08-17,13:17:29.000,229,10974691,13045,0,1692278248,13108.947114959992,88.7505905700018,53540.32099176001
2023-08-17,13:17:30.000,229,10974649,13125,0,1692278249,13108.980796509997,88.7505905700018,53540.376888720006
2023-08-17,13:17:31.000,229,10974661,13285,0,1692278250,13109.054895920002,88.74354144000245,53540.32797888001
2023-08-17,13:17:32.000,229,10974710,13125,0,1692278251,13108.980796509997,88.75763970000116,53540.27208192
2023-08-17,13:17:33.000,229,10974669,13125,0,1692278252,13108.974060200002,88.76468883000052,53540.21618496
2023-08-17,13:17:34.000,229,10974684,13285,0,1692278253,13109.034686990002,88.77173795999988,53540.23015920001
2023-08-17,13:17:35.000,229,10974653,13165,0,1692278254,13109.068368539993,88.7858362199986,53540.32099176001
2023-08-17,13:17:36.000,229,10974679,13285,0,1692278255,13109.108786399993,88.7999344800046,53540.27208192
2023-08-17,13:17:37.000,229,10974677,13205,0,1692278256,13109.162676879998,88.81403274000331,53540.29304328
2023-08-17,13:17:38.000,229,10974611,13445,0,1692278257,13109.142467949998,88.82108187000267,53540.307017520005
2023-08-17,13:17:39.000,229,10974670,13085,0,1692278258,13109.115522710003,88.82813100000203,53540.20221072001
2023-08-17,13:17:40.000,229,10974679,13125,0,1692278259,13109.135731640003,88.83518013000139,53540.25112056001
2023-08-17,13:17:41.000,229,10974689,13765,0,1692278260,13109.196358429988,88.85632751999947,53540.1952236
2023-08-17,13:17:42.000,229,10974689,13445,0,1692278261,13109.169413189993,88.85632751999947,53540.17426224
2023-08-17,13:17:43.000,229,10974620,13245,0,1692278262,13109.176149499988,88.86337664999883,53540.139326640005
2023-08-17,13:17:44.000,229,10974677,13285,0,1692278263,13109.216567359988,88.87747491000482,53540.16028800001
2023-08-17,13:17:45.000,229,10974657,13245,0,1692278264,13109.290666769994,88.88452404000418,53540.22317208
2023-08-17,13:17:46.000,229,10974668,13445,0,1692278265,13109.270457839993,88.88452404000418,53540.139326640005
2023-08-17,13:17:47.000,229,10974656,13165,0,1692278266,13109.337820939989,88.92681882000034,53540.13233952001
2023-08-17,13:17:48.000,229,10974686,13445,0,1692278267,13109.290666769994,88.8986223000029,53540.090416800005
2023-08-17,13:17:49.000,229,10974665,13125,0,1692278268,13109.310875699994,88.92681882000034,53540.11836528
2023-08-17,13:17:50.000,229,10974639,13005,0,1692278269,13109.277194149989,88.94796620999841,53540.01355848001
2023-08-17,13:17:51.000,229,10974659,13205,0,1692278270,13109.344557249999,88.91976969000098,53540.1253524
2023-08-17,13:17:52.000,229,10974675,13445,0,1692278271,13109.304139389998,88.94796620999841,53540.090416800005
2023-08-17,13:17:53.000,229,10974648,13205,0,1692278272,13109.337820939989,88.94091707999905,53540.06246832001
2023-08-17,13:17:54.000,229,10974663,13245,0,1692278273,13109.391711419994,88.91272056000162,53540.1253524
2023-08-17,13:17:55.000,229,10974648,13245,0,1692278274,13109.41865665999,88.91976969000098,53540.06945544
2023-08-17,13:17:56.000,229,10974663,13365,0,1692278275,13109.39844772999,88.91976969000098,53540.041506960006
2023-08-17,13:17:57.000,229,10974677,13165,0,1692278276,13109.310875699994,88.92681882000034,53540.020545600004
2023-08-17,13:17:58.000,229,10974674,13205,0,1692278277,13109.378238799989,88.89157317000354,53540.0554812
2023-08-17,13:17:59.000,229,10974665,13205,0,1692278278,13109.317612009989,88.87747491000482,53540.06945544
2023-08-17,13:18:00.000,229,10974689,13205,0,1692278279,13109.277194149989,88.87042577999819,53539.971635760005
2023-08-17,13:18:01.000,229,10974651,13405,0,1692278280,13109.277194149989,88.82813100000203,53540.07644256
2023-08-17,13:18:02.000,229,10974647,13045,0,1692278281,13109.277194149989,88.82108187000267,53539.99259712001
2023-08-17,13:18:03.000,229,10974665,13005,0,1692278282,13109.243512599998,88.7999344800046,53539.91573880001
2023-08-17,13:18:04.000,229,10974676,13245,0,1692278283,13109.223303669998,88.77173795999988,53539.94368728001
2023-08-17,13:18:05.000,229,10974661,13205,0,1692278284,13109.169413189993,88.77878708999924,53539.92971304
2023-08-17,13:18:06.000,229,10974665,13125,0,1692278285,13109.203094739998,88.75763970000116,53539.91573880001
2023-08-17,13:18:07.000,229,10974671,13165,0,1692278286,13109.128995329993,88.70124665999901,53539.83888048
2023-08-17,13:18:08.000,229,10974687,13445,0,1692278287,13109.088577469993,88.72944318000373,53539.90875168
2023-08-17,13:18:09.000,229,10974672,13365,0,1692278288,13109.135731640003,88.71534491999773,53539.8808032
2023-08-17,13:18:10.000,229,10974667,13005,0,1692278289,13109.095313780002,88.70124665999901,53539.89477744001
2023-08-17,13:18:11.000,229,10974659,13445,0,1692278290,13109.041423299997,88.67305014000158,53539.84586760001
2023-08-17,13:18:12.000,229,10974701,13245,0,1692278291,13108.987532819992,88.63075535999815,53539.81791912001
2023-08-17,13:18:13.000,229,10974676,13325,0,1692278292,13108.940378649997,88.60960797000007,53539.803944880005
2023-08-17,13:18:14.000,229,10974683,13205,0,1692278293,13108.906697099992,88.59550971000135,53539.78997064
2023-08-17,13:18:15.000,229,10974669,13085,0,1692278294,13108.859542929997,88.57436232000327,53539.83189336
2023-08-17,13:18:16.000,229,10974629,13205,0,1692278295,13108.812388760001,88.54616579999856,53539.78298352
2023-08-17,13:18:17.000,229,10974648,13085,0,1692278296,13108.805652449992,88.51796928000113,53539.76900928
2023-08-17,13:18:18.000,229,10974660,13165,0,1692278297,13108.738289349996,88.48977276000369,53539.72009944
2023-08-17,13:18:19.000,229,10974695,12925,0,1692278298,13108.724816729991,88.45452710999962,53539.71311232
2023-08-17,13:18:20.000,229,10974660,13325,0,1692278299,13108.684398869991,88.42633059000218,53539.685163840004
2023-08-17,13:18:21.000,229,10974644,13165,0,1692278300,13108.63050839,88.39108493999811,53539.65022824001
2023-08-17,13:18:22.000,229,10974655,13285,0,1692278301,13108.54967267,88.38403580999875,53539.59433128
2023-08-17,13:18:23.000,229,10974677,13165,0,1692278302,13108.50251849999,88.33469190000324,53539.62227976
2023-08-17,13:18:24.000,229,10974632,13445,0,1692278303,13108.54967267,88.32059364000452,53539.65022824001
2023-08-17,13:18:25.000,229,10974690,13365,0,1692278304,13108.515991119995,88.31354450999788,53539.64324112
2023-08-17,13:18:26.000,229,10974664,13045,0,1692278305,13108.48904588,88.30649537999852,53539.64324112
2023-08-17,13:18:27.000,229,10974620,13045,0,1692278306,13108.42168277999,88.27124973000173,53539.59433128
2023-08-17,13:18:28.000,229,10974646,13285,0,1692278307,13108.32737444,88.25010234000365,53539.517472960004
2023-08-17,13:18:29.000,229,10974648,13205,0,1692278308,13108.313901819994,88.18666017000214,53539.53144720001
2023-08-17,13:18:30.000,229,10974654,13085,0,1692278309,13108.30042919999,88.17961104000278,53539.52446008
2023-08-17,13:18:31.000,229,10974656,13085,0,1692278310,13108.26001133999,88.12321800000063,53539.538434320006
2023-08-17,13:18:32.000,229,10974666,13205,0,1692278311,13108.17917561999,88.14436538999871,53539.43362752
2023-08-17,13:18:33.000,229,10974662,13445,0,1692278312,13108.192648239994,88.10207061000256,53539.48952448001
2023-08-17,13:18:34.000,229,10974633,13165,0,1692278313,13108.19938454999,88.0950214800032,53539.46157600001
2023-08-17,13:18:35.000,229,10974647,13205,0,1692278314,13108.084867279998,88.06682495999848,53539.44061464001
2023-08-17,13:18:36.000,229,10974677,13245,0,1692278315,13108.004031559998,88.05977582999913,53539.44061464001
2023-08-17,13:18:37.000,229,10974647,13125,0,1692278316,13107.943404769998,88.01748105000297,53539.40567904
2023-08-17,13:18:38.000,229,10974666,13285,0,1692278317,13107.923195839998,87.97518626999954,53539.36375632001
2023-08-17,13:18:39.000,229,10974656,13285,0,1692278318,13107.902986909998,87.97518626999954,53539.44760176
2023-08-17,13:18:40.000,229,10974641,13285,0,1692278319,13107.869305359993,87.92584236000403,53539.3567692
2023-08-17,13:18:41.000,229,10974649,13485,0,1692278320,13107.896250600003,87.91879323000467,53539.39170480001
2023-08-17,13:18:42.000,229,10974678,13205,0,1692278321,13107.808678569992,87.89059670999995,53539.39170480001
2023-08-17,13:18:43.000,229,10974664,13285,0,1692278322,13107.761524399997,87.8835475800006,53539.29388512001
2023-08-17,13:18:44.000,229,10974663,13085,0,1692278323,13107.741315469997,87.84125280000444,53539.31484648001
2023-08-17,13:18:45.000,229,10974655,13285,0,1692278324,13107.680688679997,87.80600715000037,53539.370743440006
2023-08-17,13:18:46.000,229,10974665,13165,0,1692278325,13107.633534510001,87.79895802000101,53539.31484648001
2023-08-17,13:18:47.000,229,10974656,13365,0,1692278326,13107.599852959996,87.7355158499995,53539.24497528001
2023-08-17,13:18:48.000,229,10974637,13405,0,1692278327,13107.559435099996,87.71436846000142,53539.25894952
2023-08-17,13:18:49.000,229,10974680,13325,0,1692278328,13107.559435099996,87.71436846000142,53539.26593664
2023-08-17,13:18:50.000,229,10974627,13245,0,1692278329,13107.525753549991,87.672073679998,53539.27292376001
2023-08-17,13:18:51.000,229,10974592,13165,0,1692278330,13107.519017239996,87.6015823800044,53539.23798816
2023-08-17,13:18:52.000,229,10974597,13245,0,1692278331,13107.424708899991,87.6015823800044,53539.09824576
2023-08-17,13:18:53.000,229,10974660,13085,0,1692278332,13107.38429103999,87.55928760000097,53539.19606544001
2023-08-17,13:18:54.000,229,10974677,12925,0,1692278333,13107.41123628,87.53109108000353,53539.182091200004
2023-08-17,13:18:55.000,229,10974650,13245,0,1692278334,13107.417972589996,87.50289455999882,53539.19606544001
2023-08-17,13:18:56.000,229,10974671,13165,0,1692278335,13107.2899827,87.4887963000001,53539.133181360005
2023-08-17,13:18:57.000,229,10974646,13005,0,1692278336,13107.35060949,87.46059978000267,53539.133181360005
2023-08-17,13:18:58.000,229,10974670,13245,0,1692278337,13107.34387317999,87.48174717000074,53539.21003968
2023-08-17,13:18:59.000,229,10974597,13045,0,1692278338,13107.30345531999,87.43240325999795,53539.251962400005
2023-08-17,13:19:00.000,229,10974655,13085,0,1692278339,13107.276510079995,87.43240325999795,53539.21003968
2023-08-17,13:19:01.000,229,10974637,13085,0,1692278340,13107.26303745999,87.38305935000244,53539.12619424001
2023-08-17,13:19:02.000,229,10974700,13125,0,1692278341,13107.175465429995,87.39715761000116,53539.04933592
2023-08-17,13:19:03.000,229,10974640,13125,0,1692278342,13107.14178387999,87.38305935000244,53539.06331016
2023-08-17,13:19:04.000,229,10974633,13085,0,1692278343,13107.135047569995,87.34781369999837,53539.09824576
2023-08-17,13:19:05.000,229,10974635,12965,0,1692278344,13107.12831126,87.31256805000157,53539.09824576
2023-08-17,13:19:06.000,229,10974629,13285,0,1692278345,13107.034002919994,87.30551892000221,53539.014400320004
2023-08-17,13:19:07.000,229,10974620,13285,0,1692278346,13107.00032136999,87.31961718000093,53539.0423488
2023-08-17,13:19:08.000,229,10974666,13005,0,1692278347,13107.02053029999,87.31961718000093,53539.0423488
2023-08-17,13:19:09.000,229,10974667,13085,0,1692278348,13106.966639819999,87.26322413999878,53539.02837456001
2023-08-17,13:19:10.000,229,10974650,13125,0,1692278349,13106.946430889999,87.24912588000007,53538.99343896
2023-08-17,13:19:11.000,229,10974677,13285,0,1692278350,13106.973376129994,87.24912588000007,53539.07728440001
2023-08-17,13:19:12.000,229,10974676,13285,0,1692278351,13106.946430889999,87.22797849000199,53538.99343896
2023-08-17,13:19:13.000,229,10974639,13285,0,1692278352,13106.912749339994,87.19273283999792,53539.02138744
2023-08-17,13:19:14.000,229,10974635,13445,0,1692278353,13106.973376129994,87.17158544999984,53539.05632304001
2023-08-17,13:19:15.000,229,10974674,13325,0,1692278354,13106.932958269994,87.11519240999769,53539.035361680006
2023-08-17,13:19:16.000,229,10974672,13245,0,1692278355,13106.932958269994,87.13633980000304,53539.00741320001
2023-08-17,13:19:17.000,229,10974672,13365,0,1692278356,13106.872331479994,87.10109414999897,53538.97946472001
2023-08-17,13:19:18.000,229,10974678,13325,0,1692278357,13106.899276719989,87.07289763000153,53538.965490480005
2023-08-17,13:19:19.000,229,10974668,13205,0,1692278358,13106.939694579989,87.02355371999874,53539.09824576
2023-08-17,13:19:20.000,229,10974648,13125,0,1692278359,13106.932958269994,87.01650458999939,53539.035361680006
2023-08-17,13:19:21.000,229,10974683,13165,0,1692278360,13107.013793989994,86.98125894000259,53539.04933592
2023-08-17,13:19:22.000,229,10974666,13165,0,1692278361,13107.00032136999,86.95306241999788,53539.084271520005
2023-08-17,13:19:23.000,229,10974681,13205,0,1692278362,13106.98011243999,86.9319150299998,53539.04933592
2023-08-17,13:19:24.000,229,10974695,13525,0,1692278363,13106.986848749999,86.92486590000044,53539.014400320004
2023-08-17,13:19:25.000,229,10974699,13325,0,1692278364,13107.007057679999,86.91076764000172,53539.02138744
2023-08-17,13:19:26.000,229,10974628,12965,0,1692278365,13106.98011243999,86.91781677000108,53539.02138744
2023-08-17,13:19:27.000,229,10974662,13325,0,1692278366,13106.939694579989,86.88962025000365,53539.06331016
2023-08-17,13:19:28.000,229,10974648,13085,0,1692278367,13106.953167199994,86.91781677000108,53539.00042608
2023-08-17,13:19:29.000,229,10974648,13245,0,1692278368,13107.00032136999,86.91076764000172,53539.05632304001
2023-08-17,13:19:30.000,229,10974656,13365,0,1692278369,13106.986848749999,86.91076764000172,53539.10523288001
2023-08-17,13:19:31.000,229,10974636,13845,0,1692278370,13107.013793989994,86.88962025000365,53539.09824576
2023-08-17,13:19:32.000,229,10974695,13005,0,1692278371,13106.993585059994,86.91781677000108,53539.00741320001
2023-08-17,13:19:33.000,229,10974647,13405,0,1692278372,13106.973376129994,86.91781677000108,53539.02837456001
2023-08-17,13:19:34.000,229,10974640,13365,0,1692278373,13106.932958269994,86.92486590000044,53539.00741320001
2023-08-17,13:19:35.000,229,10974668,13325,0,1692278374,13106.959903509989,86.91076764000172,53539.06331016
2023-08-17,13:19:36.000,229,10974678,13245,0,1692278375,13106.959903509989,86.92486590000044,53539.035361680006
2023-08-17,13:19:37.000,229,10974646,13165,0,1692278376,13106.946430889999,86.87552198999765,53539.05632304001
2023-08-17,13:19:38.000,229,10974655,13405,0,1692278377,13106.932958269994,86.88962025000365,53539.07728440001
2023-08-17,13:19:39.000,229,10974612,13085,0,1692278378,13106.946430889999,86.84732547000021,53539.07728440001
2023-08-17,13:19:40.000,229,10974670,12965,0,1692278379,13106.892540409994,86.86847285999829,53539.07728440001
2023-08-17,13:19:41.000,229,10974633,13045,0,1692278380,13106.879067789989,86.81207982000342,53539.133181360005
2023-08-17,13:19:42.000,229,10974654,12765,0,1692278381,13106.798232069988,86.84027634000086,53538.99343896
2023-08-17,13:19:43.000,229,10974695,13405,0,1692278382,13106.818440999989,86.7979815600047,53539.00741320001
2023-08-17,13:19:44.000,229,10974654,13245,0,1692278383,13106.818440999989,86.7979815600047,53539.05632304001
2023-08-17,13:19:45.000,229,10974628,13085,0,1692278384,13106.852122549994,86.72749026000383,53539.084271520005
2023-08-17,13:19:46.000,229,10974621,13085,0,1692278385,13106.791495759993,86.74158852000255,53539.09824576
2023-08-17,13:19:47.000,229,10974640,13165,0,1692278386,13106.751077899993,86.71339199999784,53538.965490480005
2023-08-17,13:19:48.000,229,10974670,13125,0,1692278387,13106.744341589998,86.66404809000232,53539.02837456001
2023-08-17,13:19:49.000,229,10974658,13285,0,1692278388,13106.737605279988,86.69929373999912,53539.035361680006
2023-08-17,13:19:50.000,229,10974678,13285,0,1692278389,13106.717396349988,86.6217533099989,53538.99343896
2023-08-17,13:19:51.000,229,10974627,13325,0,1692278390,13106.690451109993,86.6217533099989,53539.02138744
2023-08-17,13:19:52.000,229,10974621,13125,0,1692278391,13106.663505869998,86.61470417999953,53538.92356776
2023-08-17,13:19:53.000,229,10974651,12725,0,1692278392,13106.683714799998,86.61470417999953,53538.986451840006
2023-08-17,13:19:54.000,229,10974625,13125,0,1692278393,13106.703923729998,86.5865076600021,53539.0423488
2023-08-17,13:19:55.000,229,10974674,13365,0,1692278394,13106.690451109993,86.56536027000402,53539.02138744
2023-08-17,13:19:56.000,229,10974690,13285,0,1692278395,13106.629824319993,86.54421287999867,53538.986451840006
2023-08-17,13:19:57.000,229,10974676,13165,0,1692278396,13106.582670149997,86.55831114000466,53538.90959352001
2023-08-17,13:19:58.000,229,10974653,13285,0,1692278397,13106.609615389993,86.53011461999995,53538.93055488
2023-08-17,13:19:59.000,229,10974685,13205,0,1692278398,13106.656769560002,86.52306549000059,53538.965490480005
2023-08-17,13:20:00.000,229,10974648,13285,0,1692278399,13106.656769560002,86.51601636000123,53538.986451840006
2023-08-17,13:20:01.000,229,10974668,13205,0,1692278400,13106.676978490003,86.50896723000187,53538.965490480005
2023-08-17,13:20:02.000,229,10974697,13085,0,1692278401,13106.643296939998,86.51601636000123,53538.94452912
2023-08-17,13:20:03.000,229,10974659,13125,0,1692278402,13106.616351700002,86.4878198400038,53538.93055488
2023-08-17,13:20:04.000,229,10974617,13045,0,1692278403,13106.582670149997,86.52306549000059,53538.93754200001
2023-08-17,13:20:05.000,229,10974606,13245,0,1692278404,13106.582670149997,86.52306549000059,53538.85369656
2023-08-17,13:20:06.000,229,10974638,13485,0,1692278405,13106.575933840002,86.50191810000251,53538.89561928
2023-08-17,13:20:07.000,229,10974606,13285,0,1692278406,13106.535515980002,86.51601636000123,53538.818760960006
2023-08-17,13:20:08.000,229,10974648,13205,0,1692278407,13106.501834429997,86.53011461999995,53538.81177384001
2023-08-17,13:20:09.000,229,10974624,13445,0,1692278408,13106.596142770002,86.53716374999931,53538.89561928
2023-08-17,13:20:10.000,229,10974625,13285,0,1692278409,13106.548988599992,86.56536027000402,53538.86068368001
2023-08-17,13:20:11.000,229,10974628,13125,0,1692278410,13106.555724910002,86.55831114000466,53538.86068368001
2023-08-17,13:20:12.000,229,10974685,13325,0,1692278411,13106.474889190002,86.61470417999953,53538.82574808
2023-08-17,13:20:13.000,229,10974630,13125,0,1692278412,13106.427735019992,86.61470417999953,53538.748889760005
2023-08-17,13:20:14.000,229,10974679,13285,0,1692278413,13106.427735019992,86.65699896000297,53538.76985112001
2023-08-17,13:20:15.000,229,10974666,13045,0,1692278414,13106.447943949992,86.6499498300036,53538.797799600005
2023-08-17,13:20:16.000,229,10974633,13205,0,1692278415,13106.441207639997,86.66404809000232,53538.79081248001
2023-08-17,13:20:17.000,229,10974703,13445,0,1692278416,13106.427735019992,86.6851954800004,53538.748889760005
2023-08-17,13:20:18.000,229,10974615,13685,0,1692278417,13106.360371919996,86.71339199999784,53538.79081248001
2023-08-17,13:20:19.000,229,10974610,12925,0,1692278418,13106.360371919996,86.72749026000383,53538.74190264001
2023-08-17,13:20:20.000,229,10974752,13165,0,1692278419,13106.353635610001,86.73453939000319,53538.72094128001
2023-08-17,13:20:21.000,229,10974692,13085,0,1692278420,13106.367108229992,86.72749026000383,53538.72094128001
2023-08-17,13:20:22.000,229,10974679,13445,0,1692278421,13106.266063579991,86.75568678000127,53538.66504432
2023-08-17,13:20:23.000,229,10974653,13125,0,1692278422,13106.286272509991,86.74863765000191,53538.588186
2023-08-17,13:20:24.000,229,10974653,13125,0,1692278423,13106.306481439991,86.72044113000447,53538.66504432
2023-08-17,13:20:25.000,229,10974688,13485,0,1692278424,13106.313217750001,86.70634286999848,53538.6580572
2023-08-17,13:20:26.000,229,10974624,13205,0,1692278425,13106.27279989,86.76273591000063,53538.651070080006
2023-08-17,13:20:27.000,229,10974639,13205,0,1692278426,13106.293008820001,86.75568678000127,53538.62312160001
2023-08-17,13:20:28.000,229,10974694,13365,0,1692278427,13106.293008820001,86.79093242999807,53538.62312160001
2023-08-17,13:20:29.000,229,10974659,13405,0,1692278428,13106.25259096,86.76273591000063,53538.55325040001
2023-08-17,13:20:30.000,229,10974667,13365,0,1692278429,13106.218909409996,86.81207982000342,53538.52530192001
2023-08-17,13:20:31.000,229,10974687,13685,0,1692278430,13106.266063579991,86.8332272100015,53538.52530192001
2023-08-17,13:20:32.000,229,10974626,13285,0,1692278431,13106.2121731,86.86142372999893,53538.5183148
2023-08-17,13:20:33.000,229,10974698,13045,0,1692278432,13106.286272509991,86.84732547000021,53538.49735344
2023-08-17,13:20:34.000,229,10974683,13165,0,1692278433,13106.319954059996,86.86847285999829,53538.52530192001
2023-08-17,13:20:35.000,229,10974670,13125,0,1692278434,13106.340162989996,86.86142372999893,53538.52530192001
2023-08-17,13:20:36.000,229,10974683,13485,0,1692278435,13106.346899299991,86.90371851000236,53538.511327680004
2023-08-17,13:20:37.000,229,10974621,13245,0,1692278436,13106.27279989,86.96716068000387,53538.43446936001
2023-08-17,13:20:38.000,229,10974668,13205,0,1692278437,13106.333426680001,86.97420981000323,53538.42049512
2023-08-17,13:20:39.000,229,10974709,13085,0,1692278438,13106.353635610001,86.98830807000195,53538.49036632
2023-08-17,13:20:40.000,229,10974696,13125,0,1692278439,13106.407526089992,87.00945546000003,53538.49036632
2023-08-17,13:20:41.000,229,10974659,13245,0,1692278440,13106.427735019992,87.0306028499981,53538.4484436
2023-08-17,13:20:42.000,229,10974676,13245,0,1692278441,13106.407526089992,87.05175024000346,53538.45543072001
2023-08-17,13:20:43.000,229,10974664,13365,0,1692278442,13106.373844540001,87.05879937000282,53538.40652088001
2023-08-17,13:20:44.000,229,10974633,13085,0,1692278443,13106.360371919996,87.0799467600009,53538.45543072001
2023-08-17,13:20:45.000,229,10974687,13245,0,1692278444,13106.400789779997,87.08699589000025,53538.3785724
2023-08-17,13:20:46.000,229,10974690,13365,0,1692278445,13106.420998709997,87.12929067000368,53538.39254664
2023-08-17,13:20:47.000,229,10974694,12965,0,1692278446,13106.326690369991,87.11519240999769,53538.28075272
2023-08-17,13:20:48.000,229,10974701,13285,0,1692278447,13106.360371919996,87.13633980000304,53538.37158528
2023-08-17,13:20:49.000,229,10974630,13565,0,1692278448,13106.387317159992,87.12929067000368,53538.42748224
2023-08-17,13:20:50.000,229,10974618,13165,0,1692278449,13106.380580849996,87.12929067000368,53538.4484436
2023-08-17,13:20:51.000,229,10974689,13005,0,1692278450,13106.360371919996,87.15043806000176,53538.39953376
2023-08-17,13:20:52.000,229,10974680,13125,0,1692278451,13106.373844540001,87.1786345799992,53538.343636800004
2023-08-17,13:20:53.000,229,10974639,13125,0,1692278452,13106.286272509991,87.19978197000455,53538.25979136
2023-08-17,13:20:54.000,229,10974692,13125,0,1692278453,13106.286272509991,87.22092936000263,53538.25979136
2023-08-17,13:20:55.000,229,10974678,13245,0,1692278454,13106.333426680001,87.20683110000391,53538.28773984001
2023-08-17,13:20:56.000,229,10974677,13325,0,1692278455,13106.360371919996,87.19273283999792,53538.30171408
2023-08-17,13:20:57.000,229,10974648,13245,0,1692278456,13106.414262400001,87.2420767500007,53538.30171408
2023-08-17,13:20:58.000,229,10974660,13245,0,1692278457,13106.394053470001,87.22092936000263,53538.294726960004
2023-08-17,13:20:59.000,229,10974666,12925,0,1692278458,13106.373844540001,87.25617500999942,53538.196907280006
2023-08-17,13:21:00.000,229,10974697,13325,0,1692278459,13106.407526089992,87.27732240000478,53538.22485576
2023-08-17,13:21:01.000,229,10974669,13485,0,1692278460,13106.420998709997,87.27027326999814,53538.23184288
2023-08-17,13:21:02.000,229,10974637,13365,0,1692278461,13106.394053470001,87.24912588000007,53538.147997440006
2023-08-17,13:21:03.000,229,10974666,13245,0,1692278462,13106.367108229992,87.27732240000478,53538.078126240005
2023-08-17,13:21:04.000,229,10974648,13285,0,1692278463,13106.407526089992,87.27732240000478,53538.18293304
2023-08-17,13:21:05.000,229,10974654,13205,0,1692278464,13106.434471330002,87.29846979000286,53538.2038944
2023-08-17,13:21:06.000,229,10974626,13485,0,1692278465,13106.468152879992,87.25617500999942,53538.196907280006
2023-08-17,13:21:07.000,229,10974697,13285,0,1692278466,13106.447943949992,87.29846979000286,53538.175945920004
2023-08-17,13:21:08.000,229,10974630,13125,0,1692278467,13106.394053470001,87.31961718000093,53538.11306184
2023-08-17,13:21:09.000,229,10974639,13285,0,1692278468,13106.326690369991,87.33371543999965,53538.10607472
2023-08-17,13:21:10.000,229,10974661,13245,0,1692278469,13106.319954059996,87.34076456999901,53538.064152
2023-08-17,13:21:11.000,229,10974677,13325,0,1692278470,13106.340162989996,87.36896109000372,53538.147997440006
2023-08-17,13:21:12.000,229,10974637,12845,0,1692278471,13106.286272509991,87.35486282999773,53538.10607472
2023-08-17,13:21:13.000,229,10974644,12965,0,1692278472,13106.286272509991,87.35486282999773,53538.14101032001
2023-08-17,13:21:14.000,229,10974699,13245,0,1692278473,13106.293008820001,87.36191196000436,53538.175945920004
2023-08-17,13:21:15.000,229,10974643,13525,0,1692278474,13106.259327269996,87.33371543999965,53538.11306184
2023-08-17,13:21:16.000,229,10974645,13045,0,1692278475,13106.239118339996,87.34781369999837,53538.10607472
2023-08-17,13:21:17.000,229,10974661,13165,0,1692278476,13106.13133738,87.32666631000029,53538.00126792001
2023-08-17,13:21:18.000,229,10974671,13085,0,1692278477,13106.13133738,87.29846979000286,53538.05716488
2023-08-17,13:21:19.000,229,10974655,13365,0,1692278478,13106.11112845,87.31256805000157,53538.11306184
2023-08-17,13:21:20.000,229,10974638,13245,0,1692278479,13106.158282619996,87.26322413999878,53538.16895880001
2023-08-17,13:21:21.000,229,10974678,13285,0,1692278480,13106.17175524,87.25617500999942,53538.14101032001
2023-08-17,13:21:22.000,229,10974668,13245,0,1692278481,13106.10439213999,87.23502762000135,53538.10607472
2023-08-17,13:21:23.000,229,10974658,13125,0,1692278482,13106.138073689996,87.19273283999792,53538.064152
2023-08-17,13:21:24.000,229,10974644,13285,0,1692278483,13106.07071059,87.22092936000263,53537.9942808
2023-08-17,13:21:25.000,229,10974705,13085,0,1692278484,13106.07071059,87.21388023000327,53538.008255040004
2023-08-17,13:21:26.000,229,10974670,13285,0,1692278485,13106.15154631,87.1786345799992,53538.008255040004
2023-08-17,13:21:27.000,229,10974673,13365,0,1692278486,13106.08418320999,87.16453632000048,53538.008255040004
2023-08-17,13:21:28.000,229,10974658,12965,0,1692278487,13106.09091952,87.15748719000112,53538.008255040004
2023-08-17,13:21:29.000,229,10974657,13485,0,1692278488,13106.117864759995,87.15748719000112,53538.03620352
2023-08-17,13:21:30.000,229,10974697,13285,0,1692278489,13106.16501892999,87.15043806000176,53538.029216400006
2023-08-17,13:21:31.000,229,10974668,12925,0,1692278490,13106.16501892999,87.1786345799992,53538.008255040004
2023-08-17,13:21:32.000,229,10974701,13125,0,1692278491,13106.138073689996,87.15748719000112,53537.910435360005
2023-08-17,13:21:33.000,229,10974700,13245,0,1692278492,13106.117864759995,87.1786345799992,53537.90344824001
2023-08-17,13:21:34.000,229,10974694,13165,0,1692278493,13106.09091952,87.15043806000176,53537.910435360005
2023-08-17,13:21:35.000,229,10974653,13325,0,1692278494,13106.12460106999,87.1433889300024,53537.9244096
2023-08-17,13:21:36.000,229,10974690,13565,0,1692278495,13106.13133738,87.13633980000304,53537.9244096
2023-08-17,13:21:37.000,229,10974665,13205,0,1692278496,13106.13133738,87.17158544999984,53537.910435360005
2023-08-17,13:21:38.000,229,10974686,13285,0,1692278497,13106.11112845,87.17158544999984,53537.88248688001
2023-08-17,13:21:39.000,229,10974633,13365,0,1692278498,13106.16501892999,87.12224154000432,53537.97331944001
2023-08-17,13:21:40.000,229,10974633,12965,0,1692278499,13106.10439213999,87.08699589000025,53537.94537096
2023-08-17,13:21:41.000,229,10974644,13205,0,1692278500,13106.077446899995,87.10814327999833,53537.93139672001
2023-08-17,13:21:42.000,229,10974604,13765,0,1692278501,13106.077446899995,87.11519240999769,53537.91742248
2023-08-17,13:21:43.000,229,10974693,13205,0,1692278502,13106.0100838,87.0799467600009,53537.93139672001
2023-08-17,13:21:44.000,229,10974669,13045,0,1692278503,13106.03029273,87.05175024000346,53537.96633232
2023-08-17,13:21:45.000,229,10974660,13245,0,1692278504,13106.00334748999,87.0447011100041,53537.9942808
2023-08-17,13:21:46.000,229,10974693,13445,0,1692278505,13106.0100838,87.01650458999939,53537.980306560006
2023-08-17,13:21:47.000,229,10974664,13165,0,1692278506,13105.94945701,87.0306028499981,53537.89646112
2023-08-17,13:21:48.000,229,10974630,13285,0,1692278507,13105.94945701,87.02355371999874,53537.97331944001
2023-08-17,13:21:49.000,229,10974667,13245,0,1692278508,13105.90903915,86.99535720000131,53537.95235808001
2023-08-17,13:21:50.000,229,10974678,13165,0,1692278509,13105.88209390999,87.00945546000003,53537.87549976
2023-08-17,13:21:51.000,229,10974666,13285,0,1692278510,13105.92251176999,86.96716068000387,53537.91742248
2023-08-17,13:21:52.000,229,10974690,13365,0,1692278511,13105.895566529995,86.96011155000451,53537.889474
2023-08-17,13:21:53.000,229,10974709,13325,0,1692278512,13105.88883022,86.98125894000259,53537.86851264
2023-08-17,13:21:54.000,229,10974693,13325,0,1692278513,13105.94272069999,86.98125894000259,53537.93838384
2023-08-17,13:21:55.000,229,10974622,13365,0,1692278514,13105.92251176999,86.97420981000323,53537.910435360005
2023-08-17,13:21:56.000,229,10974653,13325,0,1692278515,13105.88883022,86.93896415999916,53537.87549976
2023-08-17,13:21:57.000,229,10974662,13285,0,1692278516,13105.86188497999,86.94601328999852,53537.85453840001
2023-08-17,13:21:58.000,229,10974628,13085,0,1692278517,13105.90903915,86.9319150299998,53537.85453840001
2023-08-17,13:21:59.000,229,10974668,13245,0,1692278518,13105.895566529995,86.91781677000108,53537.86851264
2023-08-17,13:22:00.000,229,10974695,13285,0,1692278519,13105.94272069999,86.91781677000108,53537.93139672001
2023-08-17,13:22:01.000,229,10974680,13085,0,1692278520,13105.976402249995,86.93896415999916,53537.93139672001
2023-08-17,13:22:02.000,229,10974647,12925,0,1692278521,13105.92251176999,86.92486590000044,53537.9244096
2023-08-17,13:22:03.000,229,10974645,13485,0,1692278522,13105.875357599994,86.91781677000108,53537.85453840001
2023-08-17,13:22:04.000,229,10974707,13325,0,1692278523,13105.88883022,86.91781677000108,53537.840564160004
2023-08-17,13:22:05.000,229,10974694,13245,0,1692278524,13105.90230283999,86.91781677000108,53537.84755128
2023-08-17,13:22:06.000,229,10974665,13445,0,1692278525,13105.875357599994,86.94601328999852,53537.82658992
2023-08-17,13:22:07.000,229,10974648,13245,0,1692278526,13105.84167604999,86.96011155000451,53537.77069296
2023-08-17,13:22:08.000,229,10974645,13205,0,1692278527,13105.86188497999,86.9319150299998,53537.75671872
2023-08-17,13:22:09.000,229,10974629,13205,0,1692278528,13105.90903915,86.94601328999852,53537.840564160004
2023-08-17,13:22:10.000,229,10974677,13205,0,1692278529,13105.88883022,86.94601328999852,53537.89646112
2023-08-17,13:22:11.000,229,10974590,13125,0,1692278530,13105.88883022,86.95306241999788,53537.86851264
2023-08-17,13:22:12.000,229,10974677,13365,0,1692278531,13105.84841236,86.98125894000259,53537.88248688001
2023-08-17,13:22:13.000,229,10974642,13405,0,1692278532,13105.80125818999,86.96716068000387,53537.80562856001
2023-08-17,13:22:14.000,229,10974614,13405,0,1692278533,13105.814730809994,87.00240633000067,53537.80562856001
2023-08-17,13:22:15.000,229,10974668,13605,0,1692278534,13105.82146711999,87.01650458999939,53537.840564160004
2023-08-17,13:22:16.000,229,10974673,13005,0,1692278535,13105.88883022,87.01650458999939,53537.889474
2023-08-17,13:22:17.000,229,10974641,13085,0,1692278536,13105.88883022,87.00945546000003,53537.910435360005
2023-08-17,13:22:18.000,229,10974659,13285,0,1692278537,13105.895566529995,87.05175024000346,53537.93139672001
2023-08-17,13:22:19.000,229,10974695,13165,0,1692278538,13105.875357599994,87.09404501999961,53537.89646112
2023-08-17,13:22:20.000,229,10974661,13325,0,1692278539,13105.82820343,87.07289763000153,53537.82658992
2023-08-17,13:22:21.000,229,10974668,13245,0,1692278540,13105.88883022,87.10109414999897,53537.80562856001
2023-08-17,13:22:22.000,229,10974682,13005,0,1692278541,13105.875357599994,87.10814327999833,53537.75671872
2023-08-17,13:22:23.000,229,10974645,13165,0,1692278542,13105.82820343,87.15043806000176,53537.80562856001
2023-08-17,13:22:24.000,229,10974652,13525,0,1692278543,13105.84841236,87.1786345799992,53537.791654320004
2023-08-17,13:22:25.000,229,10974689,13245,0,1692278544,13105.84167604999,87.1786345799992,53537.840564160004
2023-08-17,13:22:26.000,229,10974666,13165,0,1692278545,13105.875357599994,87.15748719000112,53537.83357704001
2023-08-17,13:22:27.000,229,10974588,13165,0,1692278546,13105.82820343,87.21388023000327,53537.77768008
2023-08-17,13:22:28.000,229,10974656,13285,0,1692278547,13105.855148669994,87.19273283999792,53537.79864144
2023-08-17,13:22:29.000,229,10974675,12765,0,1692278548,13105.834939739994,87.19273283999792,53537.79864144
2023-08-17,13:22:30.000,229,10974649,13205,0,1692278549,13105.88209390999,87.22797849000199,53537.84755128
2023-08-17,13:22:31.000,229,10974649,13285,0,1692278550,13105.834939739994,87.22797849000199,53537.791654320004
2023-08-17,13:22:32.000,229,10974658,13245,0,1692278551,13105.855148669994,87.26322413999878,53537.77768008
2023-08-17,13:22:33.000,229,10974683,13125,0,1692278552,13105.82820343,87.21388023000327,53537.77069296
2023-08-17,13:22:34.000,229,10974706,13205,0,1692278553,13105.82146711999,87.19978197000455,53537.78466720001
2023-08-17,13:22:35.000,229,10974691,13325,0,1692278554,13105.84841236,87.20683110000391,53537.82658992
2023-08-17,13:22:36.000,229,10974681,13325,0,1692278555,13105.84841236,87.19978197000455,53537.77768008
2023-08-17,13:22:37.000,229,10974680,13565,0,1692278556,13105.82820343,87.20683110000391,53537.75671872
2023-08-17,13:22:38.000,229,10974677,13125,0,1692278557,13105.774312949994,87.21388023000327,53537.672873280004
2023-08-17,13:22:39.000,229,10974663,13165,0,1692278558,13105.78104925999,87.18568370999856,53537.70780888
2023-08-17,13:22:40.000,229,10974627,13325,0,1692278559,13105.86188497999,87.15043806000176,53537.76370584001
2023-08-17,13:22:41.000,229,10974718,13285,0,1692278560,13105.855148669994,87.10109414999897,53537.77069296
2023-08-17,13:22:42.000,229,10974685,13365,0,1692278561,13105.84841236,87.0799467600009,53537.77768008
2023-08-17,13:22:43.000,229,10974628,13005,0,1692278562,13105.82820343,87.07289763000153,53537.73575736001
2023-08-17,13:22:44.000,229,10974661,13045,0,1692278563,13105.855148669994,87.03765198000474,53537.77768008
2023-08-17,13:22:45.000,229,10974665,13085,0,1692278564,13105.86862129,86.99535720000131,53537.7497316
2023-08-17,13:22:46.000,229,10974672,12965,0,1692278565,13105.86862129,86.99535720000131,53537.693834640006
2023-08-17,13:22:47.000,229,10974656,13245,0,1692278566,13105.86188497999,86.95306241999788,53537.66588616001
2023-08-17,13:22:48.000,229,10974673,13045,0,1692278567,13105.915775459995,86.92486590000044,53537.65889904
2023-08-17,13:22:49.000,229,10974673,12965,0,1692278568,13106.00334748999,86.88257112000429,53537.693834640006
2023-08-17,13:22:50.000,229,10974647,13005,0,1692278569,13106.04376534999,86.84732547000021,53537.71479600001
2023-08-17,13:22:51.000,229,10974659,13205,0,1692278570,13106.10439213999,86.80503069000406,53537.72877024
2023-08-17,13:22:52.000,229,10974627,13285,0,1692278571,13106.10439213999,86.77683416999935,53537.693834640006
2023-08-17,13:22:53.000,229,10974693,13005,0,1692278572,13106.09091952,86.79093242999807,53537.59601496001
2023-08-17,13:22:54.000,229,10974656,13205,0,1692278573,13106.12460106999,86.81207982000342,53537.65889904
2023-08-17,13:22:55.000,229,10974645,13125,0,1692278574,13106.225645719991,86.73453939000319,53537.70780888
2023-08-17,13:22:56.000,229,10974680,13325,0,1692278575,13106.25259096,86.67814635000104,53537.73575736001
2023-08-17,13:22:57.000,229,10974650,13205,0,1692278576,13106.245854649991,86.76273591000063,53537.72877024
2023-08-17,13:22:58.000,229,10974676,13445,0,1692278577,13106.245854649991,86.6851954800004,53537.742744480005
2023-08-17,13:22:59.000,229,10974637,13245,0,1692278578,13106.333426680001,86.6499498300036,53537.76370584001
2023-08-17,13:23:00.000,229,10974620,13125,0,1692278579,13106.319954059996,86.66404809000232,53537.77069296
2023-08-17,13:23:01.000,229,10974642,13365,0,1692278580,13106.360371919996,86.64290070000425,53537.672873280004
2023-08-17,13:23:02.000,229,10974641,13445,0,1692278581,13106.326690369991,86.62880243999825,53537.644924800006
2023-08-17,13:23:03.000,229,10974656,13605,0,1692278582,13106.319954059996,86.65699896000297,53537.66588616001
2023-08-17,13:23:04.000,229,10974659,13405,0,1692278583,13106.306481439991,86.64290070000425,53537.63095056
2023-08-17,13:23:05.000,229,10974686,13325,0,1692278584,13106.380580849996,86.6499498300036,53537.73575736001
2023-08-17,13:23:06.000,229,10974643,13325,0,1692278585,13106.427735019992,86.62880243999825,53537.742744480005
2023-08-17,13:23:07.000,229,10974604,13325,0,1692278586,13106.420998709997,86.65699896000297,53537.71479600001
2023-08-17,13:23:08.000,229,10974660,13165,0,1692278587,13106.360371919996,86.69224460999976,53537.644924800006
2023-08-17,13:23:09.000,229,10974683,13285,0,1692278588,13106.394053470001,86.65699896000297,53537.70780888
2023-08-17,13:23:10.000,229,10974667,13325,0,1692278589,13106.340162989996,86.67814635000104,53537.65889904
2023-08-17,13:23:11.000,229,10974688,13045,0,1692278590,13106.353635610001,86.65699896000297,53537.76370584001
2023-08-17,13:23:12.000,229,10974645,13405,0,1692278591,13106.360371919996,86.67814635000104,53537.66588616001
2023-08-17,13:23:13.000,229,10974617,13405,0,1692278592,13106.360371919996,86.66404809000232,53537.693834640006
2023-08-17,13:23:14.000,229,10974658,13085,0,1692278593,13106.414262400001,86.6217533099989,53537.75671872
2023-08-17,13:23:15.000,229,10974694,13285,0,1692278594,13106.407526089992,86.64290070000425,53537.7497316
2023-08-17,13:23:16.000,229,10974654,12885,0,1692278595,13106.353635610001,86.6217533099989,53537.644924800006
2023-08-17,13:23:17.000,229,10974618,13205,0,1692278596,13106.306481439991,86.59355679000146,53537.56107936
2023-08-17,13:23:18.000,229,10974642,13125,0,1692278597,13106.319954059996,86.55126200999803,53537.59601496001
2023-08-17,13:23:19.000,229,10974716,13325,0,1692278598,13106.319954059996,86.51601636000123,53537.693834640006
2023-08-17,13:23:20.000,229,10974656,13205,0,1692278599,13106.319954059996,86.51601636000123,53537.71479600001
2023-08-17,13:23:21.000,229,10974668,12925,0,1692278600,13106.286272509991,86.4878198400038,53537.70082176
2023-08-17,13:23:22.000,229,10974644,13165,0,1692278601,13106.306481439991,86.4878198400038,53537.672873280004
2023-08-17,13:23:23.000,229,10974608,13205,0,1692278602,13106.23238203,86.4737215799978,53537.65889904
2023-08-17,13:23:24.000,229,10974692,13245,0,1692278603,13106.198700479996,86.43142680000165,53537.623963440004
2023-08-17,13:23:25.000,229,10974636,13325,0,1692278604,13106.218909409996,86.41732854000293,53537.6099892
2023-08-17,13:23:26.000,229,10974671,13205,0,1692278605,13106.279536199996,86.40323028000421,53537.672873280004
2023-08-17,13:23:27.000,229,10974723,13045,0,1692278606,13106.205436789991,86.38913201999821,53537.65191192
2023-08-17,13:23:28.000,229,10974657,13045,0,1692278607,13106.17175524,86.34683724000206,53537.58902784
2023-08-17,13:23:29.000,229,10974658,13205,0,1692278608,13106.16501892999,86.29749332999927,53537.58902784
2023-08-17,13:23:30.000,229,10974675,13125,0,1692278609,13106.225645719991,86.28339507000055,53537.644924800006
2023-08-17,13:23:31.000,229,10974643,13045,0,1692278610,13106.18522785999,86.23405115999776,53537.58902784
2023-08-17,13:23:32.000,229,10974678,13005,0,1692278611,13106.16501892999,86.24814942000376,53537.53313088
2023-08-17,13:23:33.000,229,10974675,13285,0,1692278612,13106.09091952,86.21290376999968,53537.53313088
2023-08-17,13:23:34.000,229,10974659,13125,0,1692278613,13106.13133738,86.19880551000097,53537.56107936
2023-08-17,13:23:35.000,229,10974646,13005,0,1692278614,13106.13133738,86.16355986000417,53537.58902784
2023-08-17,13:23:36.000,229,10974663,13365,0,1692278615,13106.13133738,86.13536333999946,53537.540118
2023-08-17,13:23:37.000,229,10974633,13405,0,1692278616,13106.12460106999,86.14946159999818,53537.51915664001
2023-08-17,13:23:38.000,229,10974629,13325,0,1692278617,13106.08418320999,86.14946159999818,53537.53313088
2023-08-17,13:23:39.000,229,10974624,13285,0,1692278618,13106.158282619996,86.10011769000266,53537.540118
2023-08-17,13:23:40.000,229,10974681,13245,0,1692278619,13106.138073689996,86.14241246999882,53537.505182400004
2023-08-17,13:23:41.000,229,10974616,13205,0,1692278620,13106.11112845,86.13536333999946,53537.53313088
2023-08-17,13:23:42.000,229,10974650,13325,0,1692278621,13106.06397427999,86.17765812000289,53537.44229832
2023-08-17,13:23:43.000,229,10974682,13085,0,1692278622,13106.05050166,86.17060899000353,53537.42832408001
2023-08-17,13:23:44.000,229,10974677,13125,0,1692278623,13106.117864759995,86.20585464000033,53537.49819528001
2023-08-17,13:23:45.000,229,10974663,13365,0,1692278624,13106.13133738,86.23405115999776,53537.49819528001
2023-08-17,13:23:46.000,229,10974647,13445,0,1692278625,13106.13133738,86.30454245999863,53537.46325968
2023-08-17,13:23:47.000,229,10974623,13125,0,1692278626,13106.12460106999,86.3397881100027,53537.47024680001
2023-08-17,13:23:48.000,229,10974597,13125,0,1692278627,13106.117864759995,86.34683724000206,53537.44928544001
2023-08-17,13:23:49.000,229,10974693,13085,0,1692278628,13106.077446899995,86.3750337599995,53537.49120816
2023-08-17,13:23:50.000,229,10974680,13405,0,1692278629,13106.13133738,86.38208288999886,53537.477233920006
2023-08-17,13:23:51.000,229,10974638,13085,0,1692278630,13106.11112845,86.38913201999821,53537.49120816
2023-08-17,13:23:52.000,229,10974664,13445,0,1692278631,13106.077446899995,86.38208288999886,53537.41434984
2023-08-17,13:23:53.000,229,10974636,13405,0,1692278632,13106.057237969995,86.36093550000078,53537.456272560004
2023-08-17,13:23:54.000,229,10974649,13205,0,1692278633,13106.10439213999,86.40323028000421,53537.44229832
2023-08-17,13:23:55.000,229,10974649,13285,0,1692278634,13106.117864759995,86.43142680000165,53537.540118
2023-08-17,13:23:56.000,229,10974708,13045,0,1692278635,13106.097655829995,86.41732854000293,53537.48422104
2023-08-17,13:23:57.000,229,10974710,13285,0,1692278636,13106.07071059,86.40323028000421,53537.456272560004
2023-08-17,13:23:58.000,229,10974669,12845,0,1692278637,13106.037029039995,86.44552506000036,53537.44928544001
2023-08-17,13:23:59.000,229,10974661,13085,0,1692278638,13106.04376534999,86.45257418999972,53537.49819528001
2023-08-17,13:24:00.000,229,10974636,12965,0,1692278639,13105.94272069999,86.38208288999886,53537.44928544001
2023-08-17,13:24:01.000,229,10974699,13285,0,1692278640,13105.996611179995,86.36798463000014,53537.540118
2023-08-17,13:24:02.000,229,10974699,13005,0,1692278641,13105.976402249995,86.38208288999886,53537.53313088
2023-08-17,13:24:03.000,229,10974635,13165,0,1692278642,13105.86188497999,86.34683724000206,53537.46325968
2023-08-17,13:24:04.000,229,10974676,13365,0,1692278643,13105.855148669994,86.30454245999863,53537.49120816
2023-08-17,13:24:05.000,229,10974658,12925,0,1692278644,13105.774312949994,86.27634594000119,53537.456272560004
2023-08-17,13:24:06.000,229,10974704,13085,0,1692278645,13105.774312949994,86.26929681000183,53537.47024680001
2023-08-17,13:24:07.000,229,10974669,13405,0,1692278646,13105.680004609989,86.21995289999904,53537.46325968
2023-08-17,13:24:08.000,229,10974668,13085,0,1692278647,13105.693477229994,86.21995289999904,53537.44928544001
2023-08-17,13:24:09.000,229,10974707,12965,0,1692278648,13105.626114129998,86.17765812000289,53537.477233920006
2023-08-17,13:24:10.000,229,10974665,13085,0,1692278649,13105.639586749989,86.14241246999882,53537.51915664001
2023-08-17,13:24:11.000,229,10974651,13325,0,1692278650,13105.605905199998,86.10716682000202,53537.456272560004
2023-08-17,13:24:12.000,229,10974654,13525,0,1692278651,13105.531805789993,86.07897030000458,53537.41434984
2023-08-17,13:24:13.000,229,10974691,13325,0,1692278652,13105.491387929993,86.02257726000244,53537.34447864
2023-08-17,13:24:14.000,229,10974677,13365,0,1692278653,13105.484651619998,86.01552813000308,53537.34447864
2023-08-17,13:24:15.000,229,10974676,13125,0,1692278654,13105.410552209993,86.03667552000115,53537.309543040006
2023-08-17,13:24:16.000,229,10974710,13045,0,1692278655,13105.403815899997,85.98733160999836,53537.337491520004
2023-08-17,13:24:17.000,229,10974640,13285,0,1692278656,13105.450970069993,85.980282479999,53537.407362720005
2023-08-17,13:24:18.000,229,10974692,13125,0,1692278657,13105.498124239988,85.97323334999965,53537.41434984
2023-08-17,13:24:19.000,229,10974617,13165,0,1692278658,13105.477915310003,85.95208596000157,53537.42832408001
2023-08-17,13:24:20.000,229,10974701,13445,0,1692278659,13105.491387929993,85.96618422000029,53537.36544
2023-08-17,13:24:21.000,229,10974649,13285,0,1692278660,13105.457706380002,85.94503683000221,53537.358452880006
2023-08-17,13:24:22.000,229,10974658,13405,0,1692278661,13105.464442689998,85.95913509000093,53537.26063320001
2023-08-17,13:24:23.000,229,10974661,13245,0,1692278662,13105.491387929993,85.97323334999965,53537.30255592001
2023-08-17,13:24:24.000,229,10974667,13365,0,1692278663,13105.538542099988,86.04372465000051,53537.309543040006
2023-08-17,13:24:25.000,229,10974732,13445,0,1692278664,13105.605905199998,86.01552813000308,53537.37242712
2023-08-17,13:24:26.000,229,10974663,13005,0,1692278665,13105.599168889989,86.00142987000436,53537.31653016
2023-08-17,13:24:27.000,229,10974666,13085,0,1692278666,13105.578959959988,86.00847900000372,53537.34447864
2023-08-17,13:24:28.000,229,10974665,13245,0,1692278667,13105.504860549998,86.02257726000244,53537.28159456001
2023-08-17,13:24:29.000,229,10974692,13325,0,1692278668,13105.525069479998,85.99438073999772,53537.288581680004
2023-08-17,13:24:30.000,229,10974698,13365,0,1692278669,13105.565487339998,86.02257726000244,53537.27460744
2023-08-17,13:24:31.000,229,10974695,13365,0,1692278670,13105.605905199998,86.01552813000308,53537.33050440001
2023-08-17,13:24:32.000,229,10974719,13165,0,1692278671,13105.565487339998,86.02257726000244,53537.23268472001
2023-08-17,13:24:33.000,229,10974682,13165,0,1692278672,13105.599168889989,86.00142987000436,53537.2256976
2023-08-17,13:24:34.000,229,10974671,12925,0,1692278673,13105.686740919999,86.02257726000244,53537.31653016
2023-08-17,13:24:35.000,229,10974706,13165,0,1692278674,13105.673268299994,86.01552813000308,53537.35146576001
2023-08-17,13:24:36.000,229,10974682,13325,0,1692278675,13105.632850439993,86.00847900000372,53537.25364608
2023-08-17,13:24:37.000,229,10974669,13125,0,1692278676,13105.632850439993,85.99438073999772,53537.23268472001
2023-08-17,13:24:38.000,229,10974665,13205,0,1692278677,13105.578959959988,85.980282479999,53537.21871048
2023-08-17,13:24:39.000,229,10974687,13245,0,1692278678,13105.592432579993,85.99438073999772,53537.28159456001
2023-08-17,13:24:40.000,229,10974665,13285,0,1692278679,13105.639586749989,85.980282479999,53537.32351728
2023-08-17,13:24:41.000,229,10974679,13285,0,1692278680,13105.471178999993,85.97323334999965,53537.18377488001
2023-08-17,13:24:42.000,229,10974649,13365,0,1692278681,13105.626114129998,85.98733160999836,53537.34447864
2023-08-17,13:24:43.000,229,10974659,13125,0,1692278682,13105.653059369994,85.96618422000029,53537.34447864
2023-08-17,13:24:44.000,229,10974705,13525,0,1692278683,13105.599168889989,85.92388944000413,53537.35146576001
2023-08-17,13:24:45.000,229,10974612,13205,0,1692278684,13105.558751029988,85.8815946600007,53537.337491520004
2023-08-17,13:24:46.000,229,10974668,13125,0,1692278685,13105.518333169988,85.90274204999878,53537.34447864
2023-08-17,13:24:47.000,229,10974669,13205,0,1692278686,13105.565487339998,85.86749640000198,53537.38640136
2023-08-17,13:24:48.000,229,10974701,13245,0,1692278687,13105.538542099988,85.85339814000326,53537.39338848
2023-08-17,13:24:49.000,229,10974682,13125,0,1692278688,13105.518333169988,85.78995597000176,53537.37941424001
2023-08-17,13:24:50.000,229,10974689,13405,0,1692278689,13105.504860549998,85.80405423000047,53537.36544
2023-08-17,13:24:51.000,229,10974644,13125,0,1692278690,13105.525069479998,85.76880858000368,53537.37941424001
2023-08-17,13:24:52.000,229,10974647,13125,0,1692278691,13105.464442689998,85.80405423000047,53537.35146576001
2023-08-17,13:24:53.000,229,10974696,13445,0,1692278692,13105.383606969997,85.78995597000176,53537.2955688
2023-08-17,13:24:54.000,229,10974644,13045,0,1692278693,13105.370134349992,85.78995597000176,53537.30255592001
2023-08-17,13:24:55.000,229,10974708,13085,0,1692278694,13105.417288520002,85.76175945000432,53537.41434984
2023-08-17,13:24:56.000,229,10974654,13285,0,1692278695,13105.363398039997,85.76175945000432,53537.39338848
2023-08-17,13:24:57.000,229,10974719,13285,0,1692278696,13105.363398039997,85.74061205999897,53537.358452880006
2023-08-17,13:24:58.000,229,10974715,12965,0,1692278697,13105.302771249997,85.7829068400024,53537.31653016
2023-08-17,13:24:59.000,229,10974664,13285,0,1692278698,13105.336452800002,85.76880858000368,53537.337491520004
2023-08-17,13:25:00.000,229,10974617,13285,0,1692278699,13105.316243870002,85.74061205999897,53537.309543040006
2023-08-17,13:25:01.000,229,10974692,13405,0,1692278700,13105.309507559992,85.74766118999833,53537.358452880006
2023-08-17,13:25:02.000,229,10974706,13205,0,1692278701,13105.221935529997,85.74766118999833,53537.27460744
2023-08-17,13:25:03.000,229,10974678,13085,0,1692278702,13105.194990290001,85.74061205999897,53537.25364608
2023-08-17,13:25:04.000,229,10974682,13485,0,1692278703,13105.221935529997,85.78995597000176,53537.309543040006
2023-08-17,13:25:05.000,229,10974646,13085,0,1692278704,13105.221935529997,85.72651380000025,53537.358452880006
2023-08-17,13:25:06.000,229,10974682,12925,0,1692278705,13105.161308739996,85.74766118999833,53537.26762032
2023-08-17,13:25:07.000,229,10974643,13325,0,1692278706,13105.134363500001,85.74766118999833,53537.26063320001
2023-08-17,13:25:08.000,229,10974692,13445,0,1692278707,13105.114154570001,85.75471031999768,53537.25364608
2023-08-17,13:25:09.000,229,10974636,13165,0,1692278708,13105.087209329991,85.70536641000217,53537.20473624
2023-08-17,13:25:10.000,229,10974660,13405,0,1692278709,13105.019846229996,85.69831728000281,53537.239671840005
2023-08-17,13:25:11.000,229,10974713,13285,0,1692278710,13105.019846229996,85.71946467000089,53537.2256976
2023-08-17,13:25:12.000,229,10974651,13085,0,1692278711,13104.95248313,85.71241554000153,53537.190762000006
2023-08-17,13:25:13.000,229,10974691,13165,0,1692278712,13104.97269206,85.71946467000089,53537.14883928
2023-08-17,13:25:14.000,229,10974674,13605,0,1692278713,13104.999637299996,85.76880858000368,53537.25364608
2023-08-17,13:25:15.000,229,10974681,12845,0,1692278714,13104.96595574999,85.71241554000153,53537.19774912
2023-08-17,13:25:16.000,229,10974651,13365,0,1692278715,13104.90532895999,85.74766118999833,53537.16281352001
2023-08-17,13:25:17.000,229,10974668,13285,0,1692278716,13104.92553788999,85.73356292999961,53537.16281352001
2023-08-17,13:25:18.000,229,10974710,13245,0,1692278717,13104.878383719995,85.7829068400024,53537.11390368001
2023-08-17,13:25:19.000,229,10974677,13445,0,1692278718,13104.86491109999,85.79700510000112,53537.141852160006
2023-08-17,13:25:20.000,229,10974682,13325,0,1692278719,13104.918801579995,85.81110335999983,53537.169800640004
2023-08-17,13:25:21.000,229,10974727,13445,0,1692278720,13104.87164741,85.85339814000326,53537.169800640004
2023-08-17,13:25:22.000,229,10974688,13325,0,1692278721,13104.858174789995,85.88864379000006,53537.07896808
2023-08-17,13:25:23.000,229,10974677,13205,0,1692278722,13104.85143848,85.8815946600007,53537.0859552
2023-08-17,13:25:24.000,229,10974692,13285,0,1692278723,13104.88512002999,85.93093857000349,53537.05800672
2023-08-17,13:25:25.000,229,10974669,13245,0,1692278724,13104.918801579995,85.95913509000093,53537.071980960005
2023-08-17,13:25:26.000,229,10974716,13085,0,1692278725,13104.89185634,86.01552813000308,53537.03005824
2023-08-17,13:25:27.000,229,10974651,13605,0,1692278726,13104.898592649995,86.00847900000372,53537.00909688
2023-08-17,13:25:28.000,229,10974675,13205,0,1692278727,13104.88512002999,86.14241246999882,53536.99512264001
2023-08-17,13:25:29.000,229,10974669,13285,0,1692278728,13104.96595574999,86.10716682000202,53537.10691656
2023-08-17,13:25:30.000,229,10974677,13245,0,1692278729,13104.979428369996,86.17060899000353,53537.07896808
2023-08-17,13:25:31.000,229,10974664,13245,0,1692278730,13104.98616467999,86.17765812000289,53537.09992944
2023-08-17,13:25:32.000,229,10974657,13245,0,1692278731,13104.92553788999,86.24814942000376,53537.0859552
2023-08-17,13:25:33.000,229,10974634,13085,0,1692278732,13104.94574681999,86.2411002900044,53537.01608400001
2023-08-17,13:25:34.000,229,10974645,13325,0,1692278733,13104.96595574999,86.33273898000334,53537.00909688
2023-08-17,13:25:35.000,229,10974671,13325,0,1692278734,13104.95248313,86.34683724000206,53537.03704536
2023-08-17,13:25:36.000,229,10974637,13205,0,1692278735,13104.939010509996,86.38208288999886,53537.023071120006
2023-08-17,13:25:37.000,229,10974688,13485,0,1692278736,13104.90532895999,86.45257418999972,53537.002109760004
2023-08-17,13:25:38.000,229,10974631,13125,0,1692278737,13104.939010509996,86.45257418999972,53537.002109760004
2023-08-17,13:25:39.000,229,10974613,13205,0,1692278738,13104.95248313,86.45962331999908,53537.05800672
2023-08-17,13:25:40.000,229,10974650,13085,0,1692278739,13104.89185634,86.53011461999995,53536.974161280006
2023-08-17,13:25:41.000,229,10974685,13285,0,1692278740,13104.91206527,86.54421287999867,53536.96717416001
2023-08-17,13:25:42.000,229,10974669,13205,0,1692278741,13104.87164741,86.5865076600021,53537.002109760004
2023-08-17,13:25:43.000,229,10974629,13125,0,1692278742,13104.83122955,86.61470417999953,53536.91826432
2023-08-17,13:25:44.000,229,10974666,13165,0,1692278743,13104.82449323999,86.6499498300036,53536.96018704
2023-08-17,13:25:45.000,229,10974639,13005,0,1692278744,13104.84470216999,86.6499498300036,53536.96018704
2023-08-17,13:25:46.000,229,10974686,13565,0,1692278745,13104.82449323999,86.74158852000255,53537.002109760004
2023-08-17,13:25:47.000,229,10974705,13285,0,1692278746,13104.75039383,86.75568678000127,53536.953199920004
2023-08-17,13:25:48.000,229,10974658,13085,0,1692278747,13104.70323965999,86.7838832999987,53536.89730296001
2023-08-17,13:25:49.000,229,10974637,13125,0,1692278748,13104.72344858999,86.7838832999987,53536.953199920004
2023-08-17,13:25:50.000,229,10974625,13285,0,1692278749,13104.66282179999,86.7979815600047,53536.93922568
2023-08-17,13:25:51.000,229,10974696,13525,0,1692278750,13104.66282179999,86.81207982000342,53536.86935448
2023-08-17,13:25:52.000,229,10974684,13445,0,1692278751,13104.60893132,86.82617808000214,53536.834418880004
2023-08-17,13:25:53.000,229,10974666,13605,0,1692278752,13104.58198607999,86.84027634000086,53536.87634160001
2023-08-17,13:25:54.000,229,10974652,13365,0,1692278753,13104.60893132,86.91076764000172,53536.93223856
2023-08-17,13:25:55.000,229,10974689,13245,0,1692278754,13104.56177714999,86.86847285999829,53536.855380240006
2023-08-17,13:25:56.000,229,10974717,13285,0,1692278755,13104.514622979994,86.896669380003,53536.841406
2023-08-17,13:25:57.000,229,10974681,13245,0,1692278756,13104.494414049994,86.94601328999852,53536.71563784
2023-08-17,13:25:58.000,229,10974682,13085,0,1692278757,13104.474205119994,86.97420981000323,53536.75057344
2023-08-17,13:25:59.000,229,10974658,13285,0,1692278758,13104.501150359989,86.99535720000131,53536.785509040004
2023-08-17,13:26:00.000,229,10974648,13125,0,1692278759,13104.534831909994,87.02355371999874,53536.75756056001
2023-08-17,13:26:01.000,229,10974698,13085,0,1692278760,13104.54156821999,87.05175024000346,53536.785509040004
2023-08-17,13:26:02.000,229,10974678,13165,0,1692278761,13104.494414049994,87.10814327999833,53536.75057344
2023-08-17,13:26:03.000,229,10974653,13325,0,1692278762,13104.521359289989,87.13633980000304,53536.70865072001
2023-08-17,13:26:04.000,229,10974679,13245,0,1692278763,13104.507886669999,87.1433889300024,53536.72961208001
2023-08-17,13:26:05.000,229,10974634,13245,0,1692278764,13104.507886669999,87.1786345799992,53536.617818160004
2023-08-17,13:26:06.000,229,10974653,13165,0,1692278765,13104.534831909994,87.21388023000327,53536.71563784
2023-08-17,13:26:07.000,229,10974670,13285,0,1692278766,13104.480941429989,87.2420767500007,53536.5968568
2023-08-17,13:26:08.000,229,10974655,13005,0,1692278767,13104.528095599999,87.26322413999878,53536.638779520006
2023-08-17,13:26:09.000,229,10974693,13125,0,1692278768,13104.595458699994,87.29846979000286,53536.70865072001
2023-08-17,13:26:10.000,229,10974700,13245,0,1692278769,13104.58198607999,87.35486282999773,53536.736599200005
2023-08-17,13:26:11.000,229,10974685,13445,0,1692278770,13104.615667629994,87.36191196000436,53536.65275376
2023-08-17,13:26:12.000,229,10974697,13445,0,1692278771,13104.58198607999,87.40420674000052,53536.65974088001
2023-08-17,13:26:13.000,229,10974686,13085,0,1692278772,13104.555040839994,87.44650152000395,53536.62480528
2023-08-17,13:26:14.000,229,10974713,13325,0,1692278773,13104.521359289989,87.4887963000001,53536.58986968001
2023-08-17,13:26:15.000,229,10974678,12925,0,1692278774,13104.64934918,87.4887963000001,53536.617818160004
2023-08-17,13:26:16.000,229,10974644,13445,0,1692278775,13104.60219500999,87.51699282000482,53536.62480528
2023-08-17,13:26:17.000,229,10974658,13205,0,1692278776,13104.575249769994,87.55223847000161,53536.62480528
2023-08-17,13:26:18.000,229,10974657,13365,0,1692278777,13104.575249769994,87.58043498999905,53536.61083104001
2023-08-17,13:26:19.000,229,10974644,13085,0,1692278778,13104.62240393999,87.60863151000376,53536.57589544
2023-08-17,13:26:20.000,229,10974606,13005,0,1692278779,13104.588722389999,87.67912281000463,53536.62480528
2023-08-17,13:26:21.000,229,10974662,13165,0,1692278780,13104.62914025,87.68617194000399,53536.54095984001
2023-08-17,13:26:22.000,229,10974628,13445,0,1692278781,13104.575249769994,87.7355158499995,53536.54095984001
2023-08-17,13:26:23.000,229,10974664,13325,0,1692278782,13104.528095599999,87.78485976000229,53536.48506288
2023-08-17,13:26:24.000,229,10974642,13365,0,1692278783,13104.555040839994,87.85535106000316,53536.53397272
2023-08-17,13:26:25.000,229,10974668,13045,0,1692278784,13104.588722389999,87.89764583999931,53536.56192120001
2023-08-17,13:26:26.000,229,10974626,13525,0,1692278785,13104.575249769994,87.96108801000082,53536.5269856
2023-08-17,13:26:27.000,229,10974684,13205,0,1692278786,13104.58198607999,87.98928452999826,53536.48506288
2023-08-17,13:26:28.000,229,10974673,13445,0,1692278787,13104.575249769994,88.05272669999977,53536.47807576
2023-08-17,13:26:29.000,229,10974667,13045,0,1692278788,13104.568513459999,88.08092322000448,53536.5269856
2023-08-17,13:26:30.000,229,10974679,13205,0,1692278789,13104.595458699994,88.13731625999935,53536.5269856
2023-08-17,13:26:31.000,229,10974635,13205,0,1692278790,13104.555040839994,88.17961104000278,53536.43615304
2023-08-17,13:26:32.000,229,10974667,13085,0,1692278791,13104.501150359989,88.25715147000301,53536.42217880001
2023-08-17,13:26:33.000,229,10974659,13125,0,1692278792,13104.480941429989,88.2923971199998,53536.39423032001
2023-08-17,13:26:34.000,229,10974650,13365,0,1692278793,13104.514622979994,88.31354450999788,53536.499037120004
2023-08-17,13:26:35.000,229,10974699,13245,0,1692278794,13104.575249769994,88.36993755000003,53536.47807576
2023-08-17,13:26:36.000,229,10974655,13405,0,1692278795,13104.487677739999,88.39813407000474,53536.40820456
2023-08-17,13:26:37.000,229,10974657,13285,0,1692278796,13104.460732499989,88.42633059000218,53536.42217880001
2023-08-17,13:26:38.000,229,10974683,13325,0,1692278797,13104.433787259994,88.46862536999834,53536.401217440005
2023-08-17,13:26:39.000,229,10974643,13245,0,1692278798,13104.467468809999,88.46157623999898,53536.40820456
2023-08-17,13:26:40.000,229,10974662,13045,0,1692278799,13104.440523569989,88.46862536999834,53536.42217880001
2023-08-17,13:26:41.000,229,10974679,13405,0,1692278800,13104.487677739999,88.53206753999984,53536.42916592
2023-08-17,13:26:42.000,229,10974702,13005,0,1692278801,13104.440523569989,88.56026406000456,53536.49205000001
2023-08-17,13:26:43.000,229,10974667,13365,0,1692278802,13104.433787259994,88.58846058000199,53536.33833336
2023-08-17,13:26:44.000,229,10974677,13125,0,1692278803,13104.440523569989,88.63780449000478,53536.35929472
2023-08-17,13:26:45.000,229,10974691,13205,0,1692278804,13104.501150359989,88.65895188000286,53536.31038488
2023-08-17,13:26:46.000,229,10974695,13285,0,1692278805,13104.474205119994,88.70124665999901,53536.32435912001
2023-08-17,13:26:47.000,229,10974692,13445,0,1692278806,13104.447259879998,88.70124665999901,53536.25448792001
2023-08-17,13:26:48.000,229,10974696,13325,0,1692278807,13104.474205119994,88.77878708999924,53536.26846216
2023-08-17,13:26:49.000,229,10974633,13165,0,1692278808,13104.514622979994,88.79288534999796,53536.34532048001
2023-08-17,13:26:50.000,229,10974681,13445,0,1692278809,13104.54156821999,88.7999344800046,53536.34532048001
2023-08-17,13:26:51.000,229,10974688,13285,0,1692278810,13104.528095599999,88.82813100000203,53536.28942352
2023-08-17,13:26:52.000,229,10974682,13165,0,1692278811,13104.501150359989,88.86337664999883,53536.25448792001
2023-08-17,13:26:53.000,229,10974705,13525,0,1692278812,13104.467468809999,88.88452404000418,53536.19160384
2023-08-17,13:26:54.000,229,10974667,13285,0,1692278813,13104.480941429989,88.88452404000418,53536.22653944001
2023-08-17,13:26:55.000,229,10974687,13085,0,1692278814,13104.474205119994,88.88452404000418,53536.24051368
2023-08-17,13:26:56.000,229,10974663,13245,0,1692278815,13104.514622979994,88.91272056000162,53536.2125652
2023-08-17,13:26:57.000,229,10974645,13045,0,1692278816,13104.480941429989,88.88452404000418,53536.15666824001
2023-08-17,13:26:58.000,229,10974704,13325,0,1692278817,13104.480941429989,88.86337664999883,53536.2125652
2023-08-17,13:26:59.000,229,10974644,13085,0,1692278818,13104.555040839994,88.87747491000482,53536.19160384
2023-08-17,13:27:00.000,229,10974684,13485,0,1692278819,13104.507886669999,88.84222926000075,53536.21955232
2023-08-17,13:27:01.000,229,10974662,13125,0,1692278820,13104.54156821999,88.87042577999819,53536.142694
2023-08-17,13:27:02.000,229,10974689,13245,0,1692278821,13104.514622979994,88.86337664999883,53536.12871976001
2023-08-17,13:27:03.000,229,10974659,13245,0,1692278822,13104.480941429989,88.85632751999947,53536.135706880006
2023-08-17,13:27:04.000,229,10974683,13005,0,1692278823,13104.534831909994,88.85632751999947,53536.163655360004
2023-08-17,13:27:05.000,229,10974648,13285,0,1692278824,13104.56177714999,88.89157317000354,53536.17762960001
2023-08-17,13:27:06.000,229,10974686,13045,0,1692278825,13104.54156821999,88.88452404000418,53536.12173264
2023-08-17,13:27:07.000,229,10974654,13405,0,1692278826,13104.54156821999,88.87747491000482,53536.10775840001
2023-08-17,13:27:08.000,229,10974679,13245,0,1692278827,13104.575249769994,88.89157317000354,53536.10077128
2023-08-17,13:27:09.000,229,10974687,13165,0,1692278828,13104.58198607999,88.8986223000029,53536.07980992
2023-08-17,13:27:10.000,229,10974653,13285,0,1692278829,13104.60893132,88.90567143000226,53536.114745520004
2023-08-17,13:27:11.000,229,10974688,13205,0,1692278830,13104.635876559994,88.92681882000034,53536.0029516
2023-08-17,13:27:12.000,229,10974624,13205,0,1692278831,13104.60893132,88.96911360000377,53535.97500312
2023-08-17,13:27:13.000,229,10974649,13285,0,1692278832,13104.595458699994,88.96911360000377,53536.0029516
2023-08-17,13:27:14.000,229,10974668,13125,0,1692278833,13104.70323965999,89.01140837999992,53536.05884856001
2023-08-17,13:27:15.000,229,10974673,13085,0,1692278834,13104.70997597,89.01845750999928,53536.05884856001
2023-08-17,13:27:16.000,229,10974700,13125,0,1692278835,13104.68303072999,89.06075229000271,53536.016925840006
2023-08-17,13:27:17.000,229,10974635,13285,0,1692278836,13104.656085489994,89.08189968000079,53535.89115768001
2023-08-17,13:27:18.000,229,10974684,13125,0,1692278837,13104.716712279995,89.12419446000422,53535.97500312
2023-08-17,13:27:19.000,229,10974651,13445,0,1692278838,13104.76386644999,89.12419446000422,53536.00993872001
2023-08-17,13:27:20.000,229,10974646,13285,0,1692278839,13104.79081169,89.15239098000166,53536.00993872001
2023-08-17,13:27:21.000,229,10974691,13285,0,1692278840,13104.81102062,89.17353836999973,53536.065835680005
2023-08-17,13:27:22.000,229,10974682,13325,0,1692278841,13104.837965859995,89.17353836999973,53535.98199024
2023-08-17,13:27:23.000,229,10974628,13125,0,1692278842,13104.81102062,89.20173489000445,53535.94006752001
2023-08-17,13:27:24.000,229,10974662,13485,0,1692278843,13104.84470216999,89.23698054000124,53535.98199024
2023-08-17,13:27:25.000,229,10974637,13125,0,1692278844,13104.87164741,89.28632445000403,53536.0029516
2023-08-17,13:27:26.000,229,10974655,13765,0,1692278845,13104.92553788999,89.25812792999932,53536.05186144
2023-08-17,13:27:27.000,229,10974682,13445,0,1692278846,13104.88512002999,89.27927532000467,53535.91910616001
2023-08-17,13:27:28.000,229,10974636,13085,0,1692278847,13104.918801579995,89.30042271000275,53535.97500312
2023-08-17,13:27:29.000,229,10974660,13205,0,1692278848,13105.006373609991,89.30747184000211,53536.016925840006
2023-08-17,13:27:30.000,229,10974709,13405,0,1692278849,13105.040055159996,89.3427174899989,53536.04487432
2023-08-17,13:27:31.000,229,10974656,13245,0,1692278850,13105.046791469991,89.32861923000019,53536.00993872001
2023-08-17,13:27:32.000,229,10974677,13565,0,1692278851,13105.046791469991,89.32861923000019,53536.02391296
2023-08-17,13:27:33.000,229,10974686,13645,0,1692278852,13104.999637299996,89.37091401000362,53535.9330804
2023-08-17,13:27:34.000,229,10974639,13365,0,1692278853,13105.040055159996,89.34976661999826,53535.9330804
2023-08-17,13:27:35.000,229,10974665,13285,0,1692278854,13105.087209329991,89.32861923000019,53536.00993872001
2023-08-17,13:27:36.000,229,10974663,13365,0,1692278855,13105.134363500001,89.33566835999954,53536.016925840006
2023-08-17,13:27:37.000,229,10974668,13365,0,1692278856,13105.093945640001,89.34976661999826,53536.03090008
2023-08-17,13:27:38.000,229,10974653,13205,0,1692278857,13105.147836119992,89.33566835999954,53536.05186144
2023-08-17,13:27:39.000,229,10974677,13365,0,1692278858,13105.201726599997,89.31452097000147,53536.08679704001
2023-08-17,13:27:40.000,229,10974600,13405,0,1692278859,13105.174781360001,89.30042271000275,53536.05186144
2023-08-17,13:27:41.000,229,10974670,12845,0,1692278860,13105.194990290001,89.25107879999996,53536.02391296
2023-08-17,13:27:42.000,229,10974653,13245,0,1692278861,13105.127627189991,89.28632445000403,53535.96102888001
2023-08-17,13:27:43.000,229,10974646,13245,0,1692278862,13105.134363500001,89.25107879999996,53535.995964480004
2023-08-17,13:27:44.000,229,10974692,13285,0,1692278863,13105.168045049992,89.25812792999932,53535.97500312
2023-08-17,13:27:45.000,229,10974638,13485,0,1692278864,13105.269089699992,89.26517705999868,53536.065835680005
2023-08-17,13:27:46.000,229,10974667,13005,0,1692278865,13105.282562319997,89.25107879999996,53536.05186144
2023-08-17,13:27:47.000,229,10974646,13165,0,1692278866,13105.275826010002,89.22993141000188,53536.03788720001
2023-08-17,13:27:48.000,229,10974653,13325,0,1692278867,13105.228671839992,89.22288228000252,53535.94006752001
2023-08-17,13:27:49.000,229,10974707,13125,0,1692278868,13105.289298629992,89.19468575999781,53535.94006752001
2023-08-17,13:27:50.000,229,10974677,13085,0,1692278869,13105.329716489992,89.20173489000445,53536.02391296
2023-08-17,13:27:51.000,229,10974639,13365,0,1692278870,13105.322980179997,89.15944011000101,53535.995964480004
2023-08-17,13:27:52.000,229,10974656,13285,0,1692278871,13105.302771249997,89.15239098000166,53536.0029516
2023-08-17,13:27:53.000,229,10974662,13285,0,1692278872,13105.309507559992,89.1453418500023,53536.03788720001
2023-08-17,13:27:54.000,229,10974685,13245,0,1692278873,13105.424024829998,89.11009619999822,53536.05884856001
2023-08-17,13:27:55.000,229,10974645,13085,0,1692278874,13105.444233759998,89.13124359000358,53536.07980992
2023-08-17,13:27:56.000,229,10974646,13285,0,1692278875,13105.424024829998,89.13829272000294,53536.07980992
2023-08-17,13:27:57.000,229,10974718,13445,0,1692278876,13105.424024829998,89.11714533000486,53536.03788720001
2023-08-17,13:27:58.000,229,10974637,13325,0,1692278877,13105.457706380002,89.10304706999887,53535.97500312
2023-08-17,13:27:59.000,229,10974690,13325,0,1692278878,13105.477915310003,89.08894881000015,53536.0029516
2023-08-17,13:28:00.000,229,10974698,13365,0,1692278879,13105.578959959988,89.06780142000207,53536.05186144
2023-08-17,13:28:01.000,229,10974664,13165,0,1692278880,13105.565487339998,89.06075229000271,53536.03788720001
2023-08-17,13:28:02.000,229,10974633,13045,0,1692278881,13105.578959959988,89.05370316000335,53536.07980992
2023-08-17,13:28:03.000,229,10974666,13085,0,1692278882,13105.572223649993,89.05370316000335,53536.00993872001
2023-08-17,13:28:04.000,229,10974683,13205,0,1692278883,13105.653059369994,89.01845750999928,53536.10775840001
2023-08-17,13:28:05.000,229,10974651,13605,0,1692278884,13105.700213539989,89.00435925000056,53536.12871976001
2023-08-17,13:28:06.000,229,10974700,13285,0,1692278885,13105.713686159994,89.032555769998,53536.09378416
2023-08-17,13:28:07.000,229,10974653,13285,0,1692278886,13105.686740919999,89.04665403000399,53536.05884856001
2023-08-17,13:28:08.000,229,10974669,13325,0,1692278887,13105.747367709999,89.03960490000463,53536.17064248
2023-08-17,13:28:09.000,229,10974666,13285,0,1692278888,13105.814730809994,88.98321186000248,53536.15666824001
2023-08-17,13:28:10.000,229,10974688,13125,0,1692278889,13105.834939739994,89.01140837999992,53536.184616720006
2023-08-17,13:28:11.000,229,10974666,13285,0,1692278890,13105.80125818999,89.02550663999864,53536.12871976001
2023-08-17,13:28:12.000,229,10974622,12965,0,1692278891,13105.80125818999,89.04665403000399,53536.114745520004
2023-08-17,13:28:13.000,229,10974634,13445,0,1692278892,13105.807994499999,89.01140837999992,53536.17762960001
2023-08-17,13:28:14.000,229,10974628,13245,0,1692278893,13105.86188497999,88.9973101200012,53536.15666824001
2023-08-17,13:28:15.000,229,10974647,13285,0,1692278894,13105.82820343,89.00435925000056,53536.163655360004
2023-08-17,13:28:16.000,229,10974687,13245,0,1692278895,13105.794521879994,88.96911360000377,53536.08679704001
2023-08-17,13:28:17.000,229,10974648,13405,0,1692278896,13105.80125818999,88.96911360000377,53536.135706880006
2023-08-17,13:28:18.000,229,10974639,13165,0,1692278897,13105.84841236,88.9620644700044,53536.2475008
2023-08-17,13:28:19.000,229,10974650,13605,0,1692278898,13105.84167604999,88.99026099000184,53536.184616720006
2023-08-17,13:28:20.000,229,10974658,13245,0,1692278899,13105.82820343,89.00435925000056,53536.15666824001
2023-08-17,13:28:21.000,229,10974705,13045,0,1692278900,13105.86188497999,88.99026099000184,53536.20557808001
2023-08-17,13:28:22.000,229,10974676,13365,0,1692278901,13105.78104925999,88.97616273000313,53536.163655360004
2023-08-17,13:28:23.000,229,10974676,13485,0,1692278902,13105.76084032999,89.00435925000056,53536.12173264
2023-08-17,13:28:24.000,229,10974619,13205,0,1692278903,13105.76084032999,88.99026099000184,53536.142694
2023-08-17,13:28:25.000,229,10974654,13685,0,1692278904,13105.834939739994,89.01845750999928,53536.28942352
2023-08-17,13:28:26.000,229,10974706,13165,0,1692278905,13105.834939739994,88.9973101200012,53536.26147504
2023-08-17,13:28:27.000,229,10974638,13285,0,1692278906,13105.86188497999,88.9973101200012,53536.27544928001
2023-08-17,13:28:28.000,229,10974633,13205,0,1692278907,13105.720422469989,89.00435925000056,53536.12871976001
2023-08-17,13:28:29.000,229,10974672,13285,0,1692278908,13105.727158779999,88.94796620999841,53536.21955232
2023-08-17,13:28:30.000,229,10974661,13245,0,1692278909,13105.78104925999,88.97616273000313,53536.21955232
2023-08-17,13:28:31.000,229,10974612,12965,0,1692278910,13105.706949849999,88.94796620999841,53536.2125652
2023-08-17,13:28:32.000,229,10974637,13245,0,1692278911,13105.747367709999,88.9338679499997,53536.184616720006
2023-08-17,13:28:33.000,229,10974653,13125,0,1692278912,13105.720422469989,88.91976969000098,53536.24051368
2023-08-17,13:28:34.000,229,10974630,13405,0,1692278913,13105.774312949994,88.92681882000034,53536.28942352
2023-08-17,13:28:35.000,229,10974634,13485,0,1692278914,13105.794521879994,88.92681882000034,53536.26846216
2023-08-17,13:28:36.000,229,10974639,13085,0,1692278915,13105.807994499999,88.8986223000029,53536.163655360004
2023-08-17,13:28:37.000,229,10974678,13285,0,1692278916,13105.76084032999,88.88452404000418,53536.17064248
2023-08-17,13:28:38.000,229,10974667,13445,0,1692278917,13105.76084032999,88.92681882000034,53536.15666824001
2023-08-17,13:28:39.000,229,10974611,13285,0,1692278918,13105.80125818999,88.86337664999883,53536.20557808001
2023-08-17,13:28:40.000,229,10974660,13125,0,1692278919,13105.82820343,88.87042577999819,53536.22653944001
2023-08-17,13:28:41.000,229,10974671,13285,0,1692278920,13105.82820343,88.86337664999883,53536.2125652
2023-08-17,13:28:42.000,229,10974672,13365,0,1692278921,13105.814730809994,88.84927839000011,53536.135706880006
2023-08-17,13:28:43.000,229,10974635,13445,0,1692278922,13105.895566529995,88.87747491000482,53536.19160384
2023-08-17,13:28:44.000,229,10974730,13245,0,1692278923,13105.895566529995,88.8986223000029,53536.163655360004
2023-08-17,13:28:45.000,229,10974643,13445,0,1692278924,13105.94272069999,88.89157317000354,53536.19160384
2023-08-17,13:28:46.000,229,10974671,13005,0,1692278925,13105.956193319995,88.9338679499997,53536.14968112
2023-08-17,13:28:47.000,229,10974674,13045,0,1692278926,13105.935984389995,88.96911360000377,53536.12173264
2023-08-17,13:28:48.000,229,10974662,13325,0,1692278927,13105.976402249995,88.99026099000184,53536.17762960001
2023-08-17,13:28:49.000,229,10974658,13085,0,1692278928,13106.11112845,89.032555769998,53536.25448792001
2023-08-17,13:28:50.000,229,10974668,13125,0,1692278929,13106.14480999999,89.04665403000399,53536.27544928001
2023-08-17,13:28:51.000,229,10974641,13445,0,1692278930,13106.178491549996,89.13124359000358,53536.31038488
2023-08-17,13:28:52.000,229,10974646,13245,0,1692278931,13106.16501892999,89.15239098000166,53536.21955232
2023-08-17,13:28:53.000,229,10974626,13365,0,1692278932,13106.14480999999,89.20173489000445,53536.19859096
2023-08-17,13:28:54.000,229,10974665,13245,0,1692278933,13106.178491549996,89.25107879999996,53536.22653944001
2023-08-17,13:28:55.000,229,10974689,12885,0,1692278934,13106.23238203,89.23698054000124,53536.282436400004
2023-08-17,13:28:56.000,229,10974654,13325,0,1692278935,13106.25259096,89.25812792999932,53536.26846216
2023-08-17,13:28:57.000,229,10974639,13125,0,1692278936,13106.279536199996,89.27222618999804,53536.31038488
2023-08-17,13:28:58.000,229,10974660,13445,0,1692278937,13106.346899299991,89.31452097000147,53536.32435912001
2023-08-17,13:28:59.000,229,10974647,13245,0,1692278938,13106.299745129996,89.30042271000275,53536.31038488
2023-08-17,13:29:00.000,229,10974665,13165,0,1692278939,13106.373844540001,89.29337358000339,53536.31038488
2023-08-17,13:29:01.000,229,10974692,13605,0,1692278940,13106.400789779997,89.29337358000339,53536.34532048001
2023-08-17,13:29:02.000,229,10974720,13125,0,1692278941,13106.447943949992,89.27222618999804,53536.33833336
2023-08-17,13:29:03.000,229,10974652,13565,0,1692278942,13106.468152879992,89.27927532000467,53536.31038488
2023-08-17,13:29:04.000,229,10974706,13325,0,1692278943,13106.542252289997,89.28632445000403,53536.37326896001
2023-08-17,13:29:05.000,229,10974643,13245,0,1692278944,13106.535515980002,89.27927532000467,53536.471088640006
2023-08-17,13:29:06.000,229,10974687,13245,0,1692278945,13106.562461219997,89.28632445000403,53536.47807576
2023-08-17,13:29:07.000,229,10974648,13085,0,1692278946,13106.582670149997,89.28632445000403,53536.43615304
2023-08-17,13:29:08.000,229,10974591,13205,0,1692278947,13106.616351700002,89.32861923000019,53536.40820456
2023-08-17,13:29:09.000,229,10974677,13245,0,1692278948,13106.629824319993,89.36386488000426,53536.47807576
2023-08-17,13:29:10.000,229,10974648,13325,0,1692278949,13106.683714799998,89.38501227000233,53536.51301136001
2023-08-17,13:29:11.000,229,10974646,13165,0,1692278950,13106.676978490003,89.40615966000041,53536.51301136001
2023-08-17,13:29:12.000,229,10974696,13005,0,1692278951,13106.703923729998,89.43435617999785,53536.44314016001
2023-08-17,13:29:13.000,229,10974702,13325,0,1692278952,13106.751077899993,89.44140531000448,53536.46410152001
2023-08-17,13:29:14.000,229,10974632,13125,0,1692278953,13106.858858859989,89.49074922,53536.47807576
2023-08-17,13:29:15.000,229,10974618,13565,0,1692278954,13106.906013029999,89.49779834999936,53536.499037120004
2023-08-17,13:29:16.000,229,10974639,13165,0,1692278955,13106.966639819999,89.54009313000279,53536.51301136001
2023-08-17,13:29:17.000,229,10974658,13085,0,1692278956,13106.959903509989,89.5894370399983,53536.49205000001
2023-08-17,13:29:18.000,229,10974658,13125,0,1692278957,13107.06768447,89.6035353000043,53536.53397272
2023-08-17,13:29:19.000,229,10974692,13365,0,1692278958,13107.14852019,89.6035353000043,53536.61083104001
2023-08-17,13:29:20.000,229,10974656,13165,0,1692278959,13107.236092219995,89.66697746999853,53536.54794696
2023-08-17,13:29:21.000,229,10974673,13285,0,1692278960,13107.26977377,89.66697746999853,53536.666728000004
2023-08-17,13:29:22.000,229,10974689,13365,0,1692278961,13107.35060949,89.63173182000173,53536.638779520006
2023-08-17,13:29:23.000,229,10974699,13405,0,1692278962,13107.34387317999,89.68812486000388,53536.61083104001
2023-08-17,13:29:24.000,229,10974644,13165,0,1692278963,13107.424708899991,89.68812486000388,53536.67371512
2023-08-17,13:29:25.000,229,10974680,13045,0,1692278964,13107.458390449996,89.7022231200026,53536.75057344
2023-08-17,13:29:26.000,229,10974637,13085,0,1692278965,13107.525753549991,89.75156702999811,53536.75057344
2023-08-17,13:29:27.000,229,10974663,13325,0,1692278966,13107.519017239996,89.75156702999811,53536.666728000004
2023-08-17,13:29:28.000,229,10974660,13245,0,1692278967,13107.613325580001,89.79386181000154,53536.69467648
2023-08-17,13:29:29.000,229,10974643,13445,0,1692278968,13107.700897609997,89.81500919999962,53536.81345752
2023-08-17,13:29:30.000,229,10974650,13205,0,1692278969,13107.761524399997,89.8361565899977,53536.87634160001
2023-08-17,13:29:31.000,229,10974671,13325,0,1692278970,13107.795205950002,89.82205832999898,53536.86236736
2023-08-17,13:29:32.000,229,10974691,12965,0,1692278971,13107.795205950002,89.91369701999793,53536.87634160001
2023-08-17,13:29:33.000,229,10974698,13085,0,1692278972,13107.808678569992,89.89959875999921,53536.79249616
2023-08-17,13:29:34.000,229,10974673,13285,0,1692278973,13107.849096429993,89.95599180000136,53536.785509040004
2023-08-17,13:29:35.000,229,10974646,13365,0,1692278974,13107.950141079993,89.92779528000392,53536.974161280006
2023-08-17,13:29:36.000,229,10974696,12965,0,1692278975,13107.983822629998,89.97009006000008,53536.92525144001
2023-08-17,13:29:37.000,229,10974664,13245,0,1692278976,13108.004031559998,89.97713918999943,53536.9112772
2023-08-17,13:29:38.000,229,10974652,13365,0,1692278977,13108.037713109989,90.05467961999966,53536.92525144001
2023-08-17,13:29:39.000,229,10974651,13525,0,1692278978,13108.084867279998,90.08992527000373,53536.9811484
2023-08-17,13:29:40.000,229,10974686,13205,0,1692278979,13108.105076209999,90.10402353000245,53537.00909688
2023-08-17,13:29:41.000,229,10974716,13405,0,1692278980,13108.152230379994,90.17451483000332,53537.00909688
2023-08-17,13:29:42.000,229,10974656,12925,0,1692278981,13108.105076209999,90.21680960999947,53536.94621280001
2023-08-17,13:29:43.000,229,10974666,13285,0,1692278982,13108.132021449994,90.20271135000075,53536.94621280001
2023-08-17,13:29:44.000,229,10974664,13365,0,1692278983,13108.185911929999,90.20976048000011,53537.05800672
2023-08-17,13:29:45.000,229,10974658,13205,0,1692278984,13108.192648239994,90.24500613000419,53537.01608400001
2023-08-17,13:29:46.000,229,10974683,13285,0,1692278985,13108.165702999999,90.2943500399997,53537.071980960005
2023-08-17,13:29:47.000,229,10974696,13165,0,1692278986,13108.118548829989,90.30844829999842,53537.00909688
2023-08-17,13:29:48.000,229,10974717,13165,0,1692278987,13108.105076209999,90.32254656000441,53537.00909688
2023-08-17,13:29:49.000,229,10974644,13245,0,1692278988,13108.111812519994,90.35779221000121,53537.03704536
2023-08-17,13:29:50.000,229,10974667,13245,0,1692278989,13108.118548829989,90.36484134000057,53537.09294232001
2023-08-17,13:29:51.000,229,10974726,12925,0,1692278990,13108.084867279998,90.37189046999993,53537.04403248001
2023-08-17,13:29:52.000,229,10974701,13245,0,1692278991,13108.057922039989,90.42828351000207,53537.06499384001
2023-08-17,13:29:53.000,229,10974684,13165,0,1692278992,13108.051185729993,90.42123438000272,53537.09294232001
2023-08-17,13:29:54.000,229,10974662,13085,0,1692278993,13108.078130969989,90.45648002999951,53537.0859552
2023-08-17,13:29:55.000,229,10974681,13445,0,1692278994,13108.051185729993,90.48467655000422,53537.04403248001
2023-08-17,13:29:56.000,229,10974685,13485,0,1692278995,13108.071394659994,90.51992220000102,53537.120890800004
2023-08-17,13:29:57.000,229,10974665,13045,0,1692278996,13108.091603589994,90.54811871999846,53537.13486504001
2023-08-17,13:29:58.000,229,10974647,13005,0,1692278997,13108.078130969989,90.56926611000381,53537.14883928
2023-08-17,13:29:59.000,229,10974638,13365,0,1692278998,13108.057922039989,90.58336437000253,53537.17678776
2023-08-17,13:30:00.000,229,10974680,13285,0,1692278999,13108.024240489998,90.6538556700034,53537.169800640004
2023-08-17,13:30:01.000,229,10974637,13085,0,1692279000,13108.118548829989,90.68205219000083,53537.21871048
2023-08-17,13:30:02.000,229,10974702,13285,0,1692279001,13108.064658349998,90.74549436000234,53537.17678776
2023-08-17,13:30:03.000,229,10974696,13285,0,1692279002,13108.057922039989,90.74549436000234,53537.141852160006
2023-08-17,13:30:04.000,229,10974675,13285,0,1692279003,13108.057922039989,90.83008392000193,53537.19774912
2023-08-17,13:30:05.000,229,10974663,13085,0,1692279004,13108.004031559998,91.02745955999853,53537.28159456001
2023-08-17,13:30:06.000,229,10974681,13365,0,1692279005,13107.977086319988,91.02041042999917,53537.288581680004
2023-08-17,13:30:07.000,229,10974675,13325,0,1692279006,13107.963613699998,91.04860695000389,53537.20473624
2023-08-17,13:30:08.000,229,10974707,13045,0,1692279007,13107.950141079993,91.02745955999853,53537.20473624
2023-08-17,13:30:09.000,229,10974694,13325,0,1692279008,13107.983822629998,91.08385260000068,53537.23268472001
2023-08-17,13:30:10.000,229,10974684,13245,0,1692279009,13107.963613699998,91.10499998999876,53537.24665896
2023-08-17,13:30:11.000,229,10974713,12765,0,1692279010,13107.896250600003,91.16139303000091,53537.239671840005
2023-08-17,13:30:12.000,229,10974676,13405,0,1692279011,13107.876041670002,91.1966386799977,53537.2256976
2023-08-17,13:30:13.000,229,10974676,13005,0,1692279012,13107.849096429993,91.23893346000114,53537.20473624
2023-08-17,13:30:14.000,229,10974644,13405,0,1692279013,13107.774997020002,91.309424760002,53537.09992944
2023-08-17,13:30:15.000,229,10974646,13325,0,1692279014,13107.721106539997,91.28122824000457,53537.1558264
2023-08-17,13:30:16.000,229,10974653,12885,0,1692279015,13107.721106539997,91.3446704099988,53537.19774912
2023-08-17,13:30:17.000,229,10974656,13085,0,1692279016,13107.761524399997,91.37286693000351,53537.2256976
2023-08-17,13:30:18.000,229,10974674,13205,0,1692279017,13107.707633919992,91.41516170999967,53537.20473624
2023-08-17,13:30:19.000,229,10974640,13045,0,1692279018,13107.667216059992,91.42925996999838,53537.13486504001
2023-08-17,13:30:20.000,229,10974730,13285,0,1692279019,13107.593116650001,91.45040736000374,53537.04403248001
2023-08-17,13:30:21.000,229,10974676,13165,0,1692279020,13107.653743440002,91.42925996999838,53537.141852160006
2023-08-17,13:30:22.000,229,10974655,13205,0,1692279021,13107.552698790001,91.46450562000246,53537.07896808
2023-08-17,13:30:23.000,229,10974673,13245,0,1692279022,13107.492072000001,91.46450562000246,53537.09294232001
2023-08-17,13:30:24.000,229,10974639,13245,0,1692279023,13107.525753549991,91.47860388000117,53537.141852160006
2023-08-17,13:30:25.000,229,10974712,13245,0,1692279024,13107.512280930001,91.47155475000181,53537.1558264
2023-08-17,13:30:26.000,229,10974683,13285,0,1692279025,13107.465126759991,91.46450562000246,53537.19774912
2023-08-17,13:30:27.000,229,10974678,13485,0,1692279026,13107.424708899991,91.48565301000053,53537.10691656
2023-08-17,13:30:28.000,229,10974660,13005,0,1692279027,13107.38429103999,91.51384952999797,53537.13486504001
2023-08-17,13:30:29.000,229,10974620,12925,0,1692279028,13107.34387317999,91.46450562000246,53537.12787792
2023-08-17,13:30:30.000,229,10974676,13285,0,1692279029,13107.30345531999,91.45040736000374,53537.11390368001
2023-08-17,13:30:31.000,229,10974649,13325,0,1692279030,13107.22935591,91.4574564900031,53537.04403248001
2023-08-17,13:30:32.000,229,10974673,13165,0,1692279031,13107.195674359995,91.42221083999902,53537.07896808
2023-08-17,13:30:33.000,229,10974683,13565,0,1692279032,13107.18220173999,91.41516170999967,53537.10691656
2023-08-17,13:30:34.000,229,10974665,13445,0,1692279033,13107.16199280999,91.40106345000095,53537.04403248001
2023-08-17,13:30:35.000,229,10974745,13125,0,1692279034,13107.135047569995,91.39401432000159,53537.0510196
2023-08-17,13:30:36.000,229,10974715,13245,0,1692279035,13107.10136601999,91.37286693000351,53537.07896808
2023-08-17,13:30:37.000,229,10974714,13365,0,1692279036,13106.98011243999,91.3446704099988,53536.89031584
2023-08-17,13:30:38.000,229,10974677,13245,0,1692279037,13106.966639819999,91.32352302000072,53536.87634160001
2023-08-17,13:30:39.000,229,10974664,13045,0,1692279038,13106.966639819999,91.30237563000264,53536.93922568
2023-08-17,13:30:40.000,229,10974655,13085,0,1692279039,13106.98011243999,91.309424760002,53536.9811484
2023-08-17,13:30:41.000,229,10974653,13205,0,1692279040,13106.959903509989,91.28122824000457,53536.93223856
2023-08-17,13:30:42.000,229,10974692,13245,0,1692279041,13106.899276719989,91.26712997999857,53536.96018704
2023-08-17,13:30:43.000,229,10974688,12965,0,1692279042,13106.872331479994,91.28827737000393,53536.88332872
2023-08-17,13:30:44.000,229,10974651,13285,0,1692279043,13106.838649929989,91.27417910999793,53536.89730296001
2023-08-17,13:30:45.000,229,10974678,13245,0,1692279044,13106.852122549994,91.26712997999857,53536.841406
2023-08-17,13:30:46.000,229,10974701,13285,0,1692279045,13106.804968379998,91.2459825900005,53536.88332872
2023-08-17,13:30:47.000,229,10974696,13445,0,1692279046,13106.724132659998,91.20368781000434,53536.841406
2023-08-17,13:30:48.000,229,10974684,13365,0,1692279047,13106.697187420003,91.18958954999835,53536.834418880004
2023-08-17,13:30:49.000,229,10974688,13245,0,1692279048,13106.717396349988,91.20368781000434,53536.86935448
2023-08-17,13:30:50.000,229,10974662,13525,0,1692279049,13106.690451109993,91.18254041999899,53536.89031584
2023-08-17,13:30:51.000,229,10974742,13205,0,1692279050,13106.670242179993,91.18958954999835,53536.806470400006
2023-08-17,13:30:52.000,229,10974748,13365,0,1692279051,13106.623088009997,91.20368781000434,53536.82743176001
2023-08-17,13:30:53.000,229,10974662,13285,0,1692279052,13106.589406459992,91.1966386799977,53536.76454768
2023-08-17,13:30:54.000,229,10974649,13565,0,1692279053,13106.528779669992,91.2107369400037,53536.75756056001
2023-08-17,13:30:55.000,229,10974685,13125,0,1692279054,13106.609615389993,91.1966386799977,53536.841406
2023-08-17,13:30:56.000,229,10974657,13445,0,1692279055,13106.495098120002,91.17549128999963,53536.82743176001
2023-08-17,13:30:57.000,229,10974730,13285,0,1692279056,13106.495098120002,91.22483520000242,53536.75057344
2023-08-17,13:30:58.000,229,10974637,13405,0,1692279057,13106.468152879992,91.26712997999857,53536.7715348
2023-08-17,13:30:59.000,229,10974622,13125,0,1692279058,13106.495098120002,91.26008084999921,53536.7016636
2023-08-17,13:31:00.000,229,10974677,13325,0,1692279059,13106.427735019992,91.2459825900005,53536.76454768
2023-08-17,13:31:01.000,229,10974638,13365,0,1692279060,13106.407526089992,91.28827737000393,53536.75057344
2023-08-17,13:31:02.000,229,10974676,13085,0,1692279061,13106.299745129996,91.29532650000328,53536.666728000004
2023-08-17,13:31:03.000,229,10974671,13205,0,1692279062,13106.279536199996,91.30237563000264,53536.65275376
2023-08-17,13:31:04.000,229,10974727,13205,0,1692279063,13106.319954059996,91.35171953999816,53536.7016636
2023-08-17,13:31:05.000,229,10974688,13285,0,1692279064,13106.319954059996,91.42925996999838,53536.736599200005
2023-08-17,13:31:06.000,229,10974658,13365,0,1692279065,13106.245854649991,91.42221083999902,53536.70865072001
2023-08-17,13:31:07.000,229,10974727,13485,0,1692279066,13106.23238203,91.43630909999774,53536.65275376
2023-08-17,13:31:08.000,229,10974684,13285,0,1692279067,13106.198700479996,91.45040736000374,53536.64576664
2023-08-17,13:31:09.000,229,10974681,13285,0,1692279068,13106.19196417,91.49975126999925,53536.65275376
2023-08-17,13:31:10.000,229,10974663,13365,0,1692279069,13106.218909409996,91.56319344000076,53536.687689360006
2023-08-17,13:31:11.000,229,10974666,13165,0,1692279070,13106.178491549996,91.57729169999948,53536.69467648
2023-08-17,13:31:12.000,229,10974693,13205,0,1692279071,13106.138073689996,91.61253735000355,53536.60384392
2023-08-17,13:31:13.000,229,10974685,12965,0,1692279072,13106.13133738,91.62663561000227,53536.5968568
2023-08-17,13:31:14.000,229,10974691,13125,0,1692279073,13106.12460106999,91.61958648000291,53536.64576664
2023-08-17,13:31:15.000,229,10974718,13325,0,1692279074,13106.138073689996,91.62663561000227,53536.65275376
2023-08-17,13:31:16.000,229,10974681,13045,0,1692279075,13106.07071059,91.66188125999906,53536.63179240001
2023-08-17,13:31:17.000,229,10974709,13445,0,1692279076,13106.04376534999,91.67597951999778,53536.68070224001
2023-08-17,13:31:18.000,229,10974671,13365,0,1692279077,13106.00334748999,91.71122517000185,53536.55493408
2023-08-17,13:31:19.000,229,10974658,13565,0,1692279078,13105.92251176999,91.67597951999778,53536.56192120001
2023-08-17,13:31:20.000,229,10974721,13285,0,1692279079,13106.00334748999,91.71122517000185,53536.60384392
2023-08-17,13:31:21.000,229,10974621,13445,0,1692279080,13106.00334748999,91.69007778000378,53536.63179240001
2023-08-17,13:31:22.000,229,10974669,13005,0,1692279081,13105.935984389995,91.7041760400025,53536.55493408
2023-08-17,13:31:23.000,229,10974676,13005,0,1692279082,13105.96292962999,91.66893038999842,53536.58288256
2023-08-17,13:31:24.000,229,10974676,13245,0,1692279083,13105.915775459995,91.7041760400025,53536.57589544
2023-08-17,13:31:25.000,229,10974661,13405,0,1692279084,13105.90230283999,91.72532343000057,53536.55493408
2023-08-17,13:31:26.000,229,10974653,13485,0,1692279085,13105.88209390999,91.73237255999993,53536.49205000001
2023-08-17,13:31:27.000,229,10974627,13005,0,1692279086,13105.875357599994,91.73942168999929,53536.48506288
2023-08-17,13:31:28.000,229,10974674,13725,0,1692279087,13105.92924808,91.78876560000208,53536.50602424
2023-08-17,13:31:29.000,229,10974662,13045,0,1692279088,13105.92924808,91.74647081999865,53536.54794696
2023-08-17,13:31:30.000,229,10974673,13525,0,1692279089,13105.935984389995,91.80991299000016,53536.49205000001
2023-08-17,13:31:31.000,229,10974662,13365,0,1692279090,13105.90230283999,91.83810951000487,53536.49205000001
2023-08-17,13:31:32.000,229,10974713,13525,0,1692279091,13105.84841236,91.85925690000295,53536.39423032001
2023-08-17,13:31:33.000,229,10974633,13245,0,1692279092,13105.807994499999,91.88745342000038,53536.34532048001
2023-08-17,13:31:34.000,229,10974664,12965,0,1692279093,13105.814730809994,91.88745342000038,53536.39423032001
2023-08-17,13:31:35.000,229,10974638,12965,0,1692279094,13105.84841236,91.88040429000102,53536.36628184
2023-08-17,13:31:36.000,229,10974662,13245,0,1692279095,13105.80125818999,91.88745342000038,53536.38025608
2023-08-17,13:31:37.000,229,10974640,13125,0,1692279096,13105.774312949994,91.88745342000038,53536.401217440005
2023-08-17,13:31:38.000,229,10974695,13085,0,1692279097,13105.733895089994,91.88040429000102,53536.39423032001
2023-08-17,13:31:39.000,229,10974652,13245,0,1692279098,13105.700213539989,91.82401124999888,53536.35929472
2023-08-17,13:31:40.000,229,10974651,13405,0,1692279099,13105.713686159994,91.8663060300023,53536.317372
2023-08-17,13:31:41.000,229,10974675,13325,0,1692279100,13105.680004609989,91.84515864000423,53536.27544928001
2023-08-17,13:31:42.000,229,10974679,13445,0,1692279101,13105.578959959988,91.82401124999888,53536.33833336
2023-08-17,13:31:43.000,229,10974684,13005,0,1692279102,13105.572223649993,91.84515864000423,53536.26147504
2023-08-17,13:31:44.000,229,10974651,13285,0,1692279103,13105.578959959988,91.81696211999952,53536.317372
2023-08-17,13:31:45.000,229,10974698,13445,0,1692279104,13105.565487339998,91.78171647000272,53536.26846216
2023-08-17,13:31:46.000,229,10974656,13285,0,1692279105,13105.491387929993,91.78171647000272,53536.25448792001
2023-08-17,13:31:47.000,229,10974614,13445,0,1692279106,13105.450970069993,91.77466734000336,53536.25448792001
2023-08-17,13:31:48.000,229,10974716,13325,0,1692279107,13105.376870660002,91.767618210004,53536.14968112
2023-08-17,13:31:49.000,229,10974642,13445,0,1692279108,13105.383606969997,91.73942168999929,53536.22653944001
2023-08-17,13:31:50.000,229,10974646,13205,0,1692279109,13105.410552209993,91.72532343000057,53536.163655360004
2023-08-17,13:31:51.000,229,10974707,13325,0,1692279110,13105.343189109997,91.7041760400025,53536.19859096
2023-08-17,13:31:52.000,229,10974664,13285,0,1692279111,13105.316243870002,91.72532343000057,53536.14968112
2023-08-17,13:31:53.000,229,10974632,13205,0,1692279112,13105.302771249997,91.72532343000057,53536.12871976001
2023-08-17,13:31:54.000,229,10974687,13245,0,1692279113,13105.289298629992,91.69712691000313,53536.14968112
2023-08-17,13:31:55.000,229,10974674,13205,0,1692279114,13105.255617080002,91.7041760400025,53536.09378416
2023-08-17,13:31:56.000,229,10974596,13045,0,1692279115,13105.221935529997,91.68302865000442,53536.05884856001
2023-08-17,13:31:57.000,229,10974640,13285,0,1692279116,13105.141099809996,91.6548321299997,53536.02391296
2023-08-17,13:31:58.000,229,10974648,13445,0,1692279117,13105.087209329991,91.66893038999842,53535.98897736001
2023-08-17,13:31:59.000,229,10974679,13325,0,1692279118,13105.120890879996,91.6548321299997,53536.03788720001
2023-08-17,13:32:00.000,229,10974656,13445,0,1692279119,13105.134363500001,91.61253735000355,53536.0728228
2023-08-17,13:32:01.000,229,10974601,13085,0,1692279120,13105.154572430001,91.63368474000163,53536.0728228
2023-08-17,13:32:02.000,229,10974637,13485,0,1692279121,13105.141099809996,91.61958648000291,53536.04487432
2023-08-17,13:32:03.000,229,10974671,13005,0,1692279122,13105.141099809996,91.64778300000035,53535.97500312
2023-08-17,13:32:04.000,229,10974664,13245,0,1692279123,13105.114154570001,91.64778300000035,53536.00993872001
2023-08-17,13:32:05.000,229,10974664,13285,0,1692279124,13105.174781360001,91.64778300000035,53535.995964480004
2023-08-17,13:32:06.000,229,10974658,13485,0,1692279125,13105.221935529997,91.72532343000057,53536.03090008
2023-08-17,13:32:07.000,229,10974644,13285,0,1692279126,13105.174781360001,91.73942168999929,53535.92609328
2023-08-17,13:32:08.000,229,10974682,13325,0,1692279127,13105.255617080002,91.71122517000185,53535.95404176
2023-08-17,13:32:09.000,229,10974638,13325,0,1692279128,13105.343189109997,91.75351994999801,53536.00993872001
2023-08-17,13:32:10.000,229,10974660,13365,0,1692279129,13105.302771249997,91.76056908000464,53535.98897736001
2023-08-17,13:32:11.000,229,10974683,13765,0,1692279130,13105.356661730002,91.767618210004,53535.98897736001
2023-08-17,13:32:12.000,229,10974688,12965,0,1692279131,13105.356661730002,91.74647081999865,53535.96102888001
2023-08-17,13:32:13.000,229,10974631,13325,0,1692279132,13105.336452800002,91.74647081999865,53535.91211904
2023-08-17,13:32:14.000,229,10974688,13245,0,1692279133,13105.309507559992,91.767618210004,53535.87718344
2023-08-17,13:32:15.000,229,10974690,13325,0,1692279134,13105.356661730002,91.73942168999929,53535.9330804
2023-08-17,13:32:16.000,229,10974649,13285,0,1692279135,13105.403815899997,91.74647081999865,53535.9330804
2023-08-17,13:32:17.000,229,10974664,13165,0,1692279136,13105.336452800002,91.77466734000336,53535.95404176
2023-08-17,13:32:18.000,229,10974676,13085,0,1692279137,13105.336452800002,91.82401124999888,53535.91910616001
2023-08-17,13:32:19.000,229,10974671,13205,0,1692279138,13105.349925419992,91.82401124999888,53535.92609328
2023-08-17,13:32:20.000,229,10974669,13285,0,1692279139,13105.370134349992,91.84515864000423,53535.9330804
2023-08-17,13:32:21.000,229,10974697,13325,0,1692279140,13105.343189109997,91.9015516799991,53535.91910616001
2023-08-17,13:32:22.000,229,10974669,13405,0,1692279141,13105.316243870002,91.95089559000189,53535.95404176
2023-08-17,13:32:23.000,229,10974642,13165,0,1692279142,13105.322980179997,91.98614123999869,53535.849234960006
2023-08-17,13:32:24.000,229,10974657,13125,0,1692279143,13105.370134349992,92.02843602000212,53535.96102888001
2023-08-17,13:32:25.000,229,10974675,13165,0,1692279144,13105.356661730002,92.02843602000212,53535.98199024
2023-08-17,13:32:26.000,229,10974643,13565,0,1692279145,13105.376870660002,92.07777993000491,53535.95404176
2023-08-17,13:32:27.000,229,10974695,13525,0,1692279146,13105.316243870002,92.08482906000427,53535.94006752001
2023-08-17,13:32:28.000,229,10974633,13525,0,1692279147,13105.248880769992,92.13417296999978,53535.84224784001
2023-08-17,13:32:29.000,229,10974677,13285,0,1692279148,13105.255617080002,92.1623694900045,53535.87718344
2023-08-17,13:32:30.000,229,10974681,13125,0,1692279149,13105.309507559992,92.20466427000065,53535.85622208
2023-08-17,13:32:31.000,229,10974642,13245,0,1692279150,13105.262353389997,92.22581165999873,53535.800325120006
2023-08-17,13:32:32.000,229,10974656,13405,0,1692279151,13105.235408150002,92.25400818000344,53535.779363760004
2023-08-17,13:32:33.000,229,10974640,13485,0,1692279152,13105.248880769992,92.27515557000152,53535.81429936
2023-08-17,13:32:34.000,229,10974678,13445,0,1692279153,13105.289298629992,92.27515557000152,53535.80731224
2023-08-17,13:32:35.000,229,10974673,13245,0,1692279154,13105.309507559992,92.25400818000344,53535.82128648001
2023-08-17,13:32:36.000,229,10974688,13565,0,1692279155,13105.275826010002,92.28220470000088,53535.82128648001
2023-08-17,13:32:37.000,229,10974697,13405,0,1692279156,13105.208462909992,92.3244994800043,53535.73744104
2023-08-17,13:32:38.000,229,10974643,13525,0,1692279157,13105.275826010002,92.38089251999918,53535.82128648001
2023-08-17,13:32:39.000,229,10974661,13485,0,1692279158,13105.269089699992,92.38089251999918,53535.82128648001
2023-08-17,13:32:40.000,229,10974659,13125,0,1692279159,13105.282562319997,92.41613817000325,53535.71647968
2023-08-17,13:32:41.000,229,10974646,13325,0,1692279160,13105.262353389997,92.45138382000005,53535.83526072
2023-08-17,13:32:42.000,229,10974678,13125,0,1692279161,13105.255617080002,92.44433469000069,53535.79333800001
2023-08-17,13:32:43.000,229,10974646,13525,0,1692279162,13105.168045049992,92.49367860000348,53535.65359560001
2023-08-17,13:32:44.000,229,10974699,13205,0,1692279163,13105.161308739996,92.5077768600022,53535.67455696001
2023-08-17,13:32:45.000,229,10974628,13405,0,1692279164,13105.161308739996,92.44433469000069,53535.681544080006
2023-08-17,13:32:46.000,229,10974682,13285,0,1692279165,13105.114154570001,92.46548207999876,53535.6885312
2023-08-17,13:32:47.000,229,10974648,13125,0,1692279166,13105.040055159996,92.45138382000005,53535.59071152
2023-08-17,13:32:48.000,229,10974682,13285,0,1692279167,13105.03331885,92.48662947000412,53535.611672880004
2023-08-17,13:32:49.000,229,10974638,13325,0,1692279168,13105.087209329991,92.41613817000325,53535.70250544001
2023-08-17,13:32:50.000,229,10974621,13245,0,1692279169,13105.046791469991,92.42318730000261,53535.66756984
2023-08-17,13:32:51.000,229,10974689,13605,0,1692279170,13105.006373609991,92.33154861000367,53535.66756984
2023-08-17,13:32:52.000,229,10974732,13205,0,1692279171,13104.98616467999,92.3597451300011,53535.63962136
2023-08-17,13:32:53.000,229,10974691,13325,0,1692279172,13104.959219439996,92.35269600000174,53535.611672880004
2023-08-17,13:32:54.000,229,10974634,13485,0,1692279173,13104.918801579995,92.35269600000174,53535.59769864
2023-08-17,13:32:55.000,229,10974688,13605,0,1692279174,13104.959219439996,92.28925383000023,53535.611672880004
2023-08-17,13:32:56.000,229,10974658,13125,0,1692279175,13104.999637299996,92.30335208999895,53535.59071152
2023-08-17,13:32:57.000,229,10974672,13165,0,1692279176,13104.999637299996,92.27515557000152,53535.50686608001
2023-08-17,13:32:58.000,229,10974689,13125,0,1692279177,13105.01310992,92.28220470000088,53535.52084032
2023-08-17,13:32:59.000,229,10974601,13085,0,1692279178,13105.120890879996,92.25400818000344,53535.64660848
2023-08-17,13:33:00.000,229,10974664,13285,0,1692279179,13105.114154570001,92.33859774000302,53535.63962136
2023-08-17,13:33:01.000,229,10974648,12925,0,1692279180,13105.154572430001,92.38089251999918,53535.62564712001
2023-08-17,13:33:02.000,229,10974723,13205,0,1692279181,13105.141099809996,92.43023643000197,53535.59071152
2023-08-17,13:33:03.000,229,10974669,13285,0,1692279182,13105.120890879996,92.49367860000348,53535.464943360006
2023-08-17,13:33:04.000,229,10974669,13565,0,1692279183,13105.201726599997,92.56416990000434,53535.60468576001
2023-08-17,13:33:05.000,229,10974672,12925,0,1692279184,13105.188253979992,92.59236642000178,53535.63962136
2023-08-17,13:33:06.000,229,10974645,13125,0,1692279185,13105.147836119992,92.63466119999794,53535.611672880004
2023-08-17,13:33:07.000,229,10974698,13605,0,1692279186,13105.046791469991,92.63466119999794,53535.4789176
2023-08-17,13:33:08.000,229,10974666,12925,0,1692279187,13105.026582539991,92.62761206999858,53535.50686608001
2023-08-17,13:33:09.000,229,10974624,13605,0,1692279188,13104.97269206,92.66285772000265,53535.50686608001
2023-08-17,13:33:10.000,229,10974648,13245,0,1692279189,13104.898592649995,92.62761206999858,53535.513853200006
2023-08-17,13:33:11.000,229,10974646,13445,0,1692279190,13104.858174789995,92.62761206999858,53535.45795624001
2023-08-17,13:33:12.000,229,10974661,13165,0,1692279191,13104.81102062,92.62056293999922,53535.49987896
2023-08-17,13:33:13.000,229,10974667,13365,0,1692279192,13104.77060276,92.61351380999986,53535.42302064
2023-08-17,13:33:14.000,229,10974599,13205,0,1692279193,13104.736921209995,92.62056293999922,53535.52782744
2023-08-17,13:33:15.000,229,10974665,13325,0,1692279194,13104.757130139995,92.59941555000114,53535.49987896
2023-08-17,13:33:16.000,229,10974716,13365,0,1692279195,13104.656085489994,92.57826816000306,53535.4789176
2023-08-17,13:33:17.000,229,10974662,13365,0,1692279196,13104.588722389999,92.56416990000434,53535.325200960004
2023-08-17,13:33:18.000,229,10974614,13165,0,1692279197,13104.588722389999,92.55007163999835,53535.35314944
2023-08-17,13:33:19.000,229,10974613,13365,0,1692279198,13104.575249769994,92.52892425000027,53535.42302064
2023-08-17,13:33:20.000,229,10974641,13125,0,1692279199,13104.575249769994,92.5077768600022,53535.4789176
2023-08-17,13:33:21.000,229,10974669,13085,0,1692279200,13104.595458699994,92.52892425000027,53535.395072160005
2023-08-17,13:33:22.000,229,10974655,12925,0,1692279201,13104.56177714999,92.55007163999835,53535.36712368001
2023-08-17,13:33:23.000,229,10974682,13045,0,1692279202,13104.494414049994,92.52892425000027,53535.28327824
2023-08-17,13:33:24.000,229,10974637,13565,0,1692279203,13104.528095599999,92.47958034000476,53535.325200960004
2023-08-17,13:33:25.000,229,10974672,13365,0,1692279204,13104.507886669999,92.49367860000348,53535.31821384001
2023-08-17,13:33:26.000,229,10974673,13525,0,1692279205,13104.480941429989,92.44433469000069,53535.28327824
2023-08-17,13:33:27.000,229,10974632,13165,0,1692279206,13104.373160469993,92.47253120999812,53535.21340704
2023-08-17,13:33:28.000,229,10974678,13085,0,1692279207,13104.400105709989,92.45138382000005,53535.227381280005
2023-08-17,13:33:29.000,229,10974637,13485,0,1692279208,13104.440523569989,92.41613817000325,53535.24834264001
2023-08-17,13:33:30.000,229,10974658,13325,0,1692279209,13104.393369399993,92.3949907799979,53535.24834264001
2023-08-17,13:33:31.000,229,10974701,13285,0,1692279210,13104.339478919988,92.38794164999854,53535.22039416001
2023-08-17,13:33:32.000,229,10974682,13245,0,1692279211,13104.272115819993,92.33859774000302,53535.1644972
2023-08-17,13:33:33.000,229,10974633,13085,0,1692279212,13104.164334859997,92.34564687000238,53535.08065176001
2023-08-17,13:33:34.000,229,10974641,13205,0,1692279213,13104.144125929997,92.36679426000046,53535.157510080004
2023-08-17,13:33:35.000,229,10974710,13445,0,1692279214,13104.137389620002,92.38089251999918,53535.14353584
2023-08-17,13:33:36.000,229,10974681,13445,0,1692279215,13104.123916999997,92.38089251999918,53535.12257448001
2023-08-17,13:33:37.000,229,10974658,13285,0,1692279216,13104.123916999997,92.38089251999918,53535.06667752
2023-08-17,13:33:38.000,229,10974662,13405,0,1692279217,13104.070026519992,92.40908904000389,53535.12257448001
2023-08-17,13:33:39.000,229,10974710,13325,0,1692279218,13104.083499139997,92.43728556000133,53535.12257448001
2023-08-17,13:33:40.000,229,10974727,13125,0,1692279219,13104.056553900002,92.44433469000069,53535.03872904
2023-08-17,13:33:41.000,229,10974694,13325,0,1692279220,13104.056553900002,92.48662947000412,53535.06667752
2023-08-17,13:33:42.000,229,10974696,13085,0,1692279221,13104.016136040002,92.43728556000133,53534.97584496
2023-08-17,13:33:43.000,229,10974681,13405,0,1692279222,13103.962245559997,92.43728556000133,53534.90597376
2023-08-17,13:33:44.000,229,10974624,13165,0,1692279223,13104.070026519992,92.45138382000005,53534.98283208001
2023-08-17,13:33:45.000,229,10974650,13165,0,1692279224,13104.043081279997,92.49367860000348,53534.92693512
2023-08-17,13:33:46.000,229,10974697,13205,0,1692279225,13104.070026519992,92.43728556000133,53534.989819200004
2023-08-17,13:33:47.000,229,10974717,13285,0,1692279226,13104.157598550002,92.43023643000197,53534.96885784
2023-08-17,13:33:48.000,229,10974697,13245,0,1692279227,13104.117180690002,92.40203991000453,53534.891999520005
2023-08-17,13:33:49.000,229,10974702,13525,0,1692279228,13104.137389620002,92.38089251999918,53534.919948
2023-08-17,13:33:50.000,229,10974691,13405,0,1692279229,13104.096971760002,92.40203991000453,53534.90597376
2023-08-17,13:33:51.000,229,10974659,13205,0,1692279230,13104.144125929997,92.38794164999854,53534.83610256001
2023-08-17,13:33:52.000,229,10974697,13245,0,1692279231,13104.117180690002,92.37384338999982,53534.81514120001
2023-08-17,13:33:53.000,229,10974651,13125,0,1692279232,13104.157598550002,92.38794164999854,53534.85706392
2023-08-17,13:33:54.000,229,10974702,13045,0,1692279233,13104.198016410002,92.38794164999854,53534.89898664
2023-08-17,13:33:55.000,229,10974684,13125,0,1692279234,13104.144125929997,92.38794164999854,53534.83610256001
2023-08-17,13:33:56.000,229,10974703,13605,0,1692279235,13104.137389620002,92.40908904000389,53534.80116696
2023-08-17,13:33:57.000,229,10974686,12925,0,1692279236,13104.130653309992,92.43728556000133,53534.80815408
2023-08-17,13:33:58.000,229,10974639,13325,0,1692279237,13104.090235449992,92.47253120999812,53534.73129576
2023-08-17,13:33:59.000,229,10974666,13285,0,1692279238,13104.083499139997,92.55007163999835,53534.71732152001
2023-08-17,13:34:00.000,229,10974658,13525,0,1692279239,13104.144125929997,92.5712190300037,53534.78719272001
2023-08-17,13:34:01.000,229,10974687,13245,0,1692279240,13104.204752719997,92.63466119999794,53534.82911544
2023-08-17,13:34:02.000,229,10974710,12805,0,1692279241,13104.198016410002,92.7051524999988,53534.75924424
2023-08-17,13:34:03.000,229,10974635,13005,0,1692279242,13104.171071169993,92.76859467000031,53534.71732152001
2023-08-17,13:34:04.000,229,10974680,13325,0,1692279243,13104.211489029993,92.80384032000438,53534.73828288
2023-08-17,13:34:05.000,229,10974642,13165,0,1692279244,13104.184543789997,92.83908597000118,53534.794179840006
2023-08-17,13:34:06.000,229,10974661,13325,0,1692279245,13104.184543789997,92.88138075000461,53534.61251472
2023-08-17,13:34:07.000,229,10974673,13045,0,1692279246,13104.137389620002,92.9166264000014,53534.6404632
2023-08-17,13:34:08.000,229,10974696,13165,0,1692279247,13104.171071169993,92.9659703100042,53534.59155336
2023-08-17,13:34:09.000,229,10974703,13125,0,1692279248,13104.191280099993,93.03646160999779,53534.68937304
2023-08-17,13:34:10.000,229,10974642,13205,0,1692279249,13104.177807480002,93.08580552000058,53534.70334728
2023-08-17,13:34:11.000,229,10974641,13085,0,1692279250,13104.137389620002,93.12810030000401,53534.73828288
2023-08-17,13:34:12.000,229,10974703,13285,0,1692279251,13104.130653309992,93.21973899000295,53534.605527600004
2023-08-17,13:34:13.000,229,10974650,13205,0,1692279252,13103.995927110002,93.25498463999975,53534.61950184001
2023-08-17,13:34:14.000,229,10974617,12965,0,1692279253,13104.016136040002,93.35367245999805,53534.605527600004
2023-08-17,13:34:15.000,229,10974652,13325,0,1692279254,13104.063290209997,93.4100655000002,53534.654437440004
2023-08-17,13:34:16.000,229,10974663,12925,0,1692279255,13104.063290209997,93.40301637000084,53534.605527600004
2023-08-17,13:34:17.000,229,10974671,13445,0,1692279256,13104.029608659992,93.49465505999979,53534.58456624
2023-08-17,13:34:18.000,229,10974625,13285,0,1692279257,13104.043081279997,93.5228515800045,53534.54963064001
2023-08-17,13:34:19.000,229,10974680,13165,0,1692279258,13104.063290209997,93.57924461999937,53534.605527600004
2023-08-17,13:34:20.000,229,10974641,13325,0,1692279259,13104.022872349997,93.60039201000473,53534.5356564
2023-08-17,13:34:21.000,229,10974676,13365,0,1692279260,13103.968981869992,93.64973592000024,53534.57757912001
2023-08-17,13:34:22.000,229,10974671,13245,0,1692279261,13103.962245559997,93.66383417999896,53534.47975944001
2023-08-17,13:34:23.000,229,10974624,13245,0,1692279262,13103.894882460001,93.70612896000239,53534.486746560004
2023-08-17,13:34:24.000,229,10974645,13565,0,1692279263,13103.942036629996,93.74842373999854,53534.51469504
2023-08-17,13:34:25.000,229,10974658,12765,0,1692279264,13103.894882460001,93.74137460999918,53534.54963064001
2023-08-17,13:34:26.000,229,10974660,13165,0,1692279265,13103.901618769996,93.7202272200011,53534.54963064001
2023-08-17,13:34:27.000,229,10974652,13325,0,1692279266,13103.79383781,93.70612896000239,53534.47277232
2023-08-17,13:34:28.000,229,10974684,13285,0,1692279267,13103.780365189996,93.70612896000239,53534.4657852
2023-08-17,13:34:29.000,229,10974650,13205,0,1692279268,13103.760156259996,93.62858853000216,53534.486746560004
2023-08-17,13:34:30.000,229,10974653,13125,0,1692279269,13103.74668363999,93.57219549000001,53534.43084960001
2023-08-17,13:34:31.000,229,10974591,13245,0,1692279270,13103.73321102,93.53694984000322,53534.45181096001
2023-08-17,13:34:32.000,229,10974656,13245,0,1692279271,13103.719738399996,93.50170418999915,53534.36097840001
2023-08-17,13:34:33.000,229,10974662,13125,0,1692279272,13103.68605684999,93.51580244999786,53534.37495264
2023-08-17,13:34:34.000,229,10974675,13085,0,1692279273,13103.69279316,93.43826202000491,53534.35399128
2023-08-17,13:34:35.000,229,10974645,13205,0,1692279274,13103.719738399996,93.42416375999892,53534.395914
2023-08-17,13:34:36.000,229,10974662,13445,0,1692279275,13103.659111609995,93.41711462999956,53534.22822312
2023-08-17,13:34:37.000,229,10974626,13245,0,1692279276,13103.66584791999,93.4100655000002,53534.24219736001
2023-08-17,13:34:38.000,229,10974634,13085,0,1692279277,13103.67258423,93.45236028000363,53534.17931328
2023-08-17,13:34:39.000,229,10974650,13125,0,1692279278,13103.70626577999,93.43826202000491,53534.30508144
2023-08-17,13:34:40.000,229,10974611,13445,0,1692279279,13103.72647470999,93.47350767000171,53534.23521024
2023-08-17,13:34:41.000,229,10974682,12925,0,1692279280,13103.79383781,93.46645854000235,53534.23521024
2023-08-17,13:34:42.000,229,10974645,13245,0,1692279281,13103.83425567,93.50170418999915,53534.20726176
2023-08-17,13:34:43.000,229,10974662,13285,0,1692279282,13103.83425567,93.52990071000386,53534.1863004
2023-08-17,13:34:44.000,229,10974636,13165,0,1692279283,13103.867937219991,93.53694984000322,53534.172326160005
2023-08-17,13:34:45.000,229,10974697,13325,0,1692279284,13103.847728289991,93.57219549000001,53534.09546784001
2023-08-17,13:34:46.000,229,10974658,13165,0,1692279285,13103.867937219991,93.63563766000152,53534.11642920001
2023-08-17,13:34:47.000,229,10974717,12965,0,1692279286,13103.820783049996,93.6567850499996,53534.0814936
2023-08-17,13:34:48.000,229,10974633,13285,0,1692279287,13103.77362888,93.63563766000152,53534.004635280005
2023-08-17,13:34:49.000,229,10974662,13365,0,1692279288,13103.847728289991,93.64268679000088,53534.06751936
2023-08-17,13:34:50.000,229,10974654,13605,0,1692279289,13103.867937219991,93.59334287999809,53534.06053224
2023-08-17,13:34:51.000,229,10974674,13085,0,1692279290,13103.874673530001,93.5580972300013,53534.13040344
2023-08-17,13:34:52.000,229,10974625,13125,0,1692279291,13103.854464600001,93.54399897000258,53534.02559664001
2023-08-17,13:34:53.000,229,10974620,13125,0,1692279292,13103.867937219991,93.53694984000322,53534.02559664001
2023-08-17,13:34:54.000,229,10974673,13405,0,1692279293,13103.867937219991,93.49465505999979,53533.96969968
2023-08-17,13:34:55.000,229,10974603,13085,0,1692279294,13103.81404674,93.46645854000235,53533.97668680001
2023-08-17,13:34:56.000,229,10974679,13365,0,1692279295,13103.867937219991,93.44531115000427,53534.09546784001
2023-08-17,13:34:57.000,229,10974657,13405,0,1692279296,13103.867937219991,93.39596724000148,53534.07450648001
2023-08-17,13:34:58.000,229,10974666,13165,0,1692279297,13103.854464600001,93.36777072000405,53534.09546784001
2023-08-17,13:34:59.000,229,10974617,13085,0,1692279298,13103.81404674,93.33957419999933,53534.04655800001
2023-08-17,13:35:00.000,229,10974661,13405,0,1692279299,13103.81404674,93.3113776800019,53534.03957088
2023-08-17,13:35:01.000,229,10974640,13325,0,1692279300,13103.787101499991,93.30432855000254,53534.03957088
2023-08-17,13:35:02.000,229,10974661,13365,0,1692279301,13103.73321102,93.30432855000254,53533.934764080004
2023-08-17,13:35:03.000,229,10974686,13285,0,1692279302,13103.75341995,93.28318116000446,53533.934764080004
2023-08-17,13:35:04.000,229,10974649,13285,0,1692279303,13103.83425567,93.28318116000446,53533.983673920004
2023-08-17,13:35:05.000,229,10974695,13405,0,1692279304,13103.881409839996,93.28318116000446,53534.01860952
2023-08-17,13:35:06.000,229,10974705,13285,0,1692279305,13103.874673530001,93.26908289999847,53533.90681560001
2023-08-17,13:35:07.000,229,10974626,13325,0,1692279306,13103.83425567,93.25498463999975,53533.89284136
2023-08-17,13:35:08.000,229,10974706,13445,0,1692279307,13103.820783049996,93.25498463999975,53533.899828479996
2023-08-17,13:35:09.000,229,10974701,13285,0,1692279308,13103.861200909996,93.23383725000167,53533.81598304
2023-08-17,13:35:10.000,229,10974693,13285,0,1692279309,13103.894882460001,93.24088638000103,53533.87886712001
2023-08-17,13:35:11.000,229,10974652,13245,0,1692279310,13103.915091390001,93.23383725000167,53533.85091864
2023-08-17,13:35:12.000,229,10974655,13085,0,1692279311,13103.915091390001,93.26908289999847,53533.82297016
2023-08-17,13:35:13.000,229,10974671,13085,0,1692279312,13103.962245559997,93.19154246999824,53533.85790576001
2023-08-17,13:35:14.000,229,10974659,13325,0,1692279313,13103.975718180001,93.18449333999888,53533.91380272
2023-08-17,13:35:15.000,229,10974683,13405,0,1692279314,13103.995927110002,93.1633459500008,53533.899828479996
2023-08-17,13:35:16.000,229,10974642,13245,0,1692279315,13103.955509250001,93.14219856000273,53533.85790576001
2023-08-17,13:35:17.000,229,10974658,13005,0,1692279316,13103.989190799992,93.0999037799993,53533.81598304
2023-08-17,13:35:18.000,229,10974673,13165,0,1692279317,13104.016136040002,93.08580552000058,53533.77406032
2023-08-17,13:35:19.000,229,10974661,13165,0,1692279318,13104.063290209997,93.05055987000378,53533.885854240005
2023-08-17,13:35:20.000,229,10974672,13365,0,1692279319,13104.063290209997,93.05760900000314,53533.86489288
2023-08-17,13:35:21.000,229,10974662,13365,0,1692279320,13104.123916999997,93.02236334999907,53533.899828479996
2023-08-17,13:35:22.000,229,10974617,12925,0,1692279321,13104.096971760002,93.00121596000099,53533.84393152
2023-08-17,13:35:23.000,229,10974711,13245,0,1692279322,13104.070026519992,92.9166264000014,53533.836944400005
2023-08-17,13:35:24.000,229,10974731,13445,0,1692279323,13104.164334859997,92.94482291999884,53533.82297016
2023-08-17,13:35:25.000,229,10974677,13245,0,1692279324,13104.164334859997,92.89547901000333,53533.82297016
2023-08-17,13:35:26.000,229,10974655,13005,0,1692279325,13104.258643200003,92.86728248999862,53533.81598304
2023-08-17,13:35:27.000,229,10974636,13285,0,1692279326,13104.231697959993,92.8531842299999,53533.78104744001
2023-08-17,13:35:28.000,229,10974679,13565,0,1692279327,13104.319269989988,92.87433161999797,53533.85091864
2023-08-17,13:35:29.000,229,10974623,13125,0,1692279328,13104.400105709989,92.86023335999926,53533.836944400005
2023-08-17,13:35:30.000,229,10974640,13525,0,1692279329,13104.494414049994,92.86023335999926,53533.92078984
2023-08-17,13:35:31.000,229,10974700,13325,0,1692279330,13104.588722389999,92.86728248999862,53533.899828479996
2023-08-17,13:35:32.000,229,10974669,13125,0,1692279331,13104.64934918,92.90252814000269,53533.92078984
2023-08-17,13:35:33.000,229,10974672,13125,0,1692279332,13104.676294419995,92.93777378999948,53533.89284136
2023-08-17,13:35:34.000,229,10974671,13365,0,1692279333,13104.7301849,92.98006857000291,53533.80899592001
2023-08-17,13:35:35.000,229,10974640,13285,0,1692279334,13104.79081169,93.05055987000378,53533.82297016
2023-08-17,13:35:36.000,229,10974689,13245,0,1692279335,13104.88512002999,93.09285464999994,53533.934764080004
2023-08-17,13:35:37.000,229,10974641,13285,0,1692279336,13104.95248313,93.17039508000016,53533.97668680001
2023-08-17,13:35:38.000,229,10974615,13325,0,1692279337,13104.96595574999,93.24793551000039,53534.0116224
2023-08-17,13:35:39.000,229,10974650,13085,0,1692279338,13104.999637299996,93.30432855000254,53533.955725440006
2023-08-17,13:35:40.000,229,10974661,13125,0,1692279339,13105.019846229996,93.4100655000002,53534.03957088
2023-08-17,13:35:41.000,229,10974644,13725,0,1692279340,13105.060264089996,93.5087533199985,53534.102454960004
2023-08-17,13:35:42.000,229,10974682,13445,0,1692279341,13104.999637299996,93.56514636000065,53534.004635280005
2023-08-17,13:35:43.000,229,10974654,13005,0,1692279342,13104.999637299996,93.61449027000344,53534.03957088
2023-08-17,13:35:44.000,229,10974664,13085,0,1692279343,13105.040055159996,93.69907983000303,53534.08848072
2023-08-17,13:35:45.000,229,10974639,13005,0,1692279344,13105.05352778,93.71317809000175,53534.123416320006
2023-08-17,13:35:46.000,229,10974665,13245,0,1692279345,13105.019846229996,93.71317809000175,53534.14437768001
2023-08-17,13:35:47.000,229,10974679,13085,0,1692279346,13104.959219439996,93.71317809000175,53534.06751936
2023-08-17,13:35:48.000,229,10974664,13085,0,1692279347,13104.96595574999,93.74137460999918,53534.08848072
2023-08-17,13:35:49.000,229,10974679,12925,0,1692279348,13104.94574681999,93.76252200000454,53534.07450648001
2023-08-17,13:35:50.000,229,10974655,13365,0,1692279349,13104.9322742,93.74842373999854,53534.14437768001
2023-08-17,13:35:51.000,229,10974669,12965,0,1692279350,13104.95248313,93.68498157000431,53534.07450648001
2023-08-17,13:35:52.000,229,10974666,13445,0,1692279351,13104.89185634,93.70612896000239,53534.06751936
2023-08-17,13:35:53.000,229,10974650,13045,0,1692279352,13104.939010509996,93.67793243999768,53534.13739056
2023-08-17,13:35:54.000,229,10974663,13325,0,1692279353,13104.959219439996,93.68498157000431,53534.23521024
2023-08-17,13:35:55.000,229,10974678,13245,0,1692279354,13104.96595574999,93.6215394000028,53534.19328752001
2023-08-17,13:35:56.000,229,10974686,13085,0,1692279355,13104.97269206,93.64268679000088,53534.20027464
2023-08-17,13:35:57.000,229,10974670,13245,0,1692279356,13104.939010509996,93.63563766000152,53534.123416320006
2023-08-17,13:35:58.000,229,10974651,13285,0,1692279357,13104.979428369996,93.64973592000024,53534.172326160005
2023-08-17,13:35:59.000,229,10974685,13205,0,1692279358,13105.040055159996,93.58629374999873,53534.20027464
2023-08-17,13:36:00.000,229,10974657,13445,0,1692279359,13105.05352778,93.61449027000344,53534.221236000005
2023-08-17,13:36:01.000,229,10974643,13325,0,1692279360,13105.093945640001,93.57219549000001,53534.24918448
2023-08-17,13:36:02.000,229,10974658,13365,0,1692279361,13105.141099809996,93.57219549000001,53534.221236000005
2023-08-17,13:36:03.000,229,10974627,13165,0,1692279362,13105.114154570001,93.5580972300013,53534.221236000005
2023-08-17,13:36:04.000,229,10974674,13045,0,1692279363,13105.134363500001,93.64973592000024,53534.172326160005
2023-08-17,13:36:05.000,229,10974678,13285,0,1692279364,13105.147836119992,93.70612896000239,53534.151364800004
2023-08-17,13:36:06.000,229,10974679,12965,0,1692279365,13105.235408150002,93.7695711300039,53534.19328752001
2023-08-17,13:36:07.000,229,10974643,13445,0,1692279366,13105.302771249997,93.77662026000326,53534.20027464
2023-08-17,13:36:08.000,229,10974647,13605,0,1692279367,13105.262353389997,93.79071852000197,53534.20027464
2023-08-17,13:36:09.000,229,10974678,13125,0,1692279368,13105.329716489992,93.88235721000092,53534.221236000005
2023-08-17,13:36:10.000,229,10974689,13085,0,1692279369,13105.397079590002,93.903504599999,53534.291107200006
2023-08-17,13:36:11.000,229,10974665,12965,0,1692279370,13105.356661730002,93.94579938000243,53534.19328752001
2023-08-17,13:36:12.000,229,10974689,13205,0,1692279371,13105.336452800002,93.98809415999858,53534.23521024
2023-08-17,13:36:13.000,229,10974644,13325,0,1692279372,13105.336452800002,94.03743807000137,53534.16533904001
2023-08-17,13:36:14.000,229,10974627,13165,0,1692279373,13105.349925419992,93.99514328999794,53534.2561716
2023-08-17,13:36:15.000,229,10974660,13405,0,1692279374,13105.296034940002,93.93170112000371,53534.22822312
2023-08-17,13:36:16.000,229,10974644,13605,0,1692279375,13105.255617080002,93.92465199000435,53534.19328752001
2023-08-17,13:36:17.000,229,10974683,13045,0,1692279376,13105.188253979992,93.91055372999836,53534.221236000005
2023-08-17,13:36:18.000,229,10974679,13085,0,1692279377,13105.221935529997,93.84711156000412,53534.3260428
2023-08-17,13:36:19.000,229,10974697,13445,0,1692279378,13105.168045049992,93.7695711300039,53534.29809432
2023-08-17,13:36:20.000,229,10974677,13085,0,1692279379,13105.161308739996,93.7202272200011,53534.319055680004
2023-08-17,13:36:21.000,229,10974639,13085,0,1692279380,13105.127627189991,93.67088330999832,53534.29809432
2023-08-17,13:36:22.000,229,10974656,13285,0,1692279381,13105.046791469991,93.60039201000473,53534.221236000005
2023-08-17,13:36:23.000,229,10974670,13365,0,1692279382,13105.05352778,93.52990071000386,53534.22822312
2023-08-17,13:36:24.000,229,10974626,13525,0,1692279383,13105.026582539991,93.47350767000171,53534.23521024
2023-08-17,13:36:25.000,229,10974650,13085,0,1692279384,13105.060264089996,93.40301637000084,53534.33302992001
2023-08-17,13:36:26.000,229,10974648,13245,0,1692279385,13105.046791469991,93.32547594000062,53534.24918448
2023-08-17,13:36:27.000,229,10974660,13285,0,1692279386,13105.01310992,93.24088638000103,53534.23521024
2023-08-17,13:36:28.000,229,10974662,13205,0,1692279387,13104.98616467999,93.17744420999952,53534.27713296
2023-08-17,13:36:29.000,229,10974642,13045,0,1692279388,13104.96595574999,93.14219856000273,53534.19328752001
2023-08-17,13:36:30.000,229,10974626,13085,0,1692279389,13105.026582539991,93.07170726000186,53534.24918448
2023-08-17,13:36:31.000,229,10974681,13205,0,1692279390,13105.03331885,92.98711770000227,53534.20726176
2023-08-17,13:36:32.000,229,10974671,13365,0,1692279391,13104.97269206,92.92367553000076,53534.16533904001
2023-08-17,13:36:33.000,229,10974682,13245,0,1692279392,13104.959219439996,92.93777378999948,53534.20027464
2023-08-17,13:36:34.000,229,10974656,13445,0,1692279393,13105.040055159996,92.83908597000118,53534.270145840004
2023-08-17,13:36:35.000,229,10974623,13045,0,1692279394,13105.040055159996,92.80384032000438,53534.20027464
2023-08-17,13:36:36.000,229,10974704,13165,0,1692279395,13105.006373609991,92.7544964100016,53534.19328752001
2023-08-17,13:36:37.000,229,10974679,13285,0,1692279396,13104.97269206,92.76154554000095,53534.0814936
2023-08-17,13:36:38.000,229,10974680,13125,0,1692279397,13104.95248313,92.72629989000416,53534.13739056
2023-08-17,13:36:39.000,229,10974691,13285,0,1692279398,13105.03331885,92.67695598000137,53534.151364800004
2023-08-17,13:36:40.000,229,10974693,13245,0,1692279399,13104.999637299996,92.67695598000137,53534.13040344
2023-08-17,13:36:41.000,229,10974686,13205,0,1692279400,13105.046791469991,92.66990685000201,53534.11642920001
2023-08-17,13:36:42.000,229,10974621,13245,0,1692279401,13105.03331885,92.69105424000008,53534.13040344
2023-08-17,13:36:43.000,229,10974624,13245,0,1692279402,13105.01310992,92.66990685000201,53534.02559664001
2023-08-17,13:36:44.000,229,10974681,13405,0,1692279403,13105.019846229996,92.64171033000457,53534.06751936
2023-08-17,13:36:45.000,229,10974609,13365,0,1692279404,13104.96595574999,92.65580859000329,53534.03258376
2023-08-17,13:36:46.000,229,10974653,13485,0,1692279405,13104.95248313,92.6064646800005,53534.02559664001
2023-08-17,13:36:47.000,229,10974652,13125,0,1692279406,13104.91206527,92.55007163999835,53534.04655800001
2023-08-17,13:36:48.000,229,10974663,13045,0,1692279407,13104.918801579995,92.55712076999771,53534.03258376
2023-08-17,13:36:49.000,229,10974686,13245,0,1692279408,13104.939010509996,92.52892425000027,53534.03957088
2023-08-17,13:36:50.000,229,10974718,13285,0,1692279409,13104.89185634,92.4584329499994,53534.01860952
2023-08-17,13:36:51.000,229,10974691,13245,0,1692279410,13104.95248313,92.40908904000389,53534.07450648001
2023-08-17,13:36:52.000,229,10974687,13325,0,1692279411,13104.89185634,92.42318730000261,53534.04655800001
2023-08-17,13:36:53.000,229,10974658,13005,0,1692279412,13104.89185634,92.3949907799979,53534.0116224
2023-08-17,13:36:54.000,229,10974650,13085,0,1692279413,13104.90532895999,92.38794164999854,53534.06053224
2023-08-17,13:36:55.000,229,10974681,13445,0,1692279414,13104.898592649995,92.2963029599996,53534.0814936
2023-08-17,13:36:56.000,229,10974663,13165,0,1692279415,13104.9322742,92.30335208999895,53534.0116224
2023-08-17,13:36:57.000,229,10974599,13365,0,1692279416,13104.9322742,92.27515557000152,53533.983673920004
2023-08-17,13:36:58.000,229,10974643,13285,0,1692279417,13104.99290099,92.28220470000088,53534.03957088
2023-08-17,13:36:59.000,229,10974651,13005,0,1692279418,13105.01310992,92.28220470000088,53534.01860952
2023-08-17,13:37:00.000,229,10974660,13245,0,1692279419,13104.97269206,92.30335208999895,53533.97668680001
2023-08-17,13:37:01.000,229,10974665,13165,0,1692279420,13105.01310992,92.33154861000367,53534.01860952
2023-08-17,13:37:02.000,229,10974677,13245,0,1692279421,13104.9322742,92.40203991000453,53533.94873832001
2023-08-17,13:37:03.000,229,10974659,13405,0,1692279422,13104.918801579995,92.45138382000005,53533.91380272
2023-08-17,13:37:04.000,229,10974654,13285,0,1692279423,13104.95248313,92.47958034000476,53534.02559664001
2023-08-17,13:37:05.000,229,10974667,13245,0,1692279424,13104.95248313,92.47958034000476,53534.0116224
2023-08-17,13:37:06.000,229,10974663,13045,0,1692279425,13104.959219439996,92.49367860000348,53534.03258376
2023-08-17,13:37:07.000,229,10974665,13445,0,1692279426,13104.90532895999,92.48662947000412,53533.899828479996
2023-08-17,13:37:08.000,229,10974649,13245,0,1692279427,13104.858174789995,92.52187512000091,53533.955725440006
2023-08-17,13:37:09.000,229,10974661,13285,0,1692279428,13104.84470216999,92.52187512000091,53533.90681560001
2023-08-17,13:37:10.000,229,10974649,13165,0,1692279429,13104.797547999995,92.56416990000434,53533.86489288
2023-08-17,13:37:11.000,229,10974662,13085,0,1692279430,13104.797547999995,92.52892425000027,53533.86489288
2023-08-17,13:37:12.000,229,10974643,13365,0,1692279431,13104.837965859995,92.56416990000434,53533.86489288
2023-08-17,13:37:13.000,229,10974643,13485,0,1692279432,13104.97269206,92.5712190300037,53533.91380272
2023-08-17,13:37:14.000,229,10974657,13045,0,1692279433,13104.999637299996,92.68400511000073,53533.9417512
2023-08-17,13:37:15.000,229,10974698,13365,0,1692279434,13105.093945640001,92.7051524999988,53533.92777696001
2023-08-17,13:37:16.000,229,10974672,13245,0,1692279435,13105.026582539991,92.8179385800031,53533.836944400005
2023-08-17,13:37:17.000,229,10974664,13205,0,1692279436,13105.087209329991,92.90252814000269,53533.87188
2023-08-17,13:37:18.000,229,10974668,13165,0,1692279437,13105.006373609991,92.98711770000227,53533.85790576001
2023-08-17,13:37:19.000,229,10974642,13125,0,1692279438,13105.067000399991,93.05055987000378,53533.885854240005
2023-08-17,13:37:20.000,229,10974665,13405,0,1692279439,13105.067000399991,93.09285464999994,53533.85091864
2023-08-17,13:37:21.000,229,10974651,13245,0,1692279440,13105.046791469991,93.13514943000337,53533.87188
2023-08-17,13:37:22.000,229,10974643,13165,0,1692279441,13105.040055159996,93.20564073000423,53533.885854240005
2023-08-17,13:37:23.000,229,10974706,13405,0,1692279442,13105.026582539991,93.21973899000295,53533.86489288
2023-08-17,13:37:24.000,229,10974660,13165,0,1692279443,13104.96595574999,93.2620337699991,53533.82995728001
2023-08-17,13:37:25.000,229,10974614,13405,0,1692279444,13104.97269206,93.28318116000446,53533.82297016
2023-08-17,13:37:26.000,229,10974660,13325,0,1692279445,13104.91206527,93.32547594000062,53533.788034560006
2023-08-17,13:37:27.000,229,10974650,12925,0,1692279446,13104.878383719995,93.32547594000062,53533.73912472001
2023-08-17,13:37:28.000,229,10974645,13325,0,1692279447,13104.858174789995,93.41711462999956,53533.76008608001
2023-08-17,13:37:29.000,229,10974690,13245,0,1692279448,13104.878383719995,93.35367245999805,53533.78104744001
2023-08-17,13:37:30.000,229,10974724,13125,0,1692279449,13104.837965859995,93.39596724000148,53533.78104744001
2023-08-17,13:37:31.000,229,10974664,13285,0,1692279450,13104.837965859995,93.41711462999956,53533.72515048
2023-08-17,13:37:32.000,229,10974671,13205,0,1692279451,13104.736921209995,93.44531115000427,53533.66226640001
2023-08-17,13:37:33.000,229,10974689,13285,0,1692279452,13104.777339069995,93.51580244999786,53533.67624064
2023-08-17,13:37:34.000,229,10974633,13325,0,1692279453,13104.80428430999,93.55104810000194,53533.72515048
2023-08-17,13:37:35.000,229,10974632,13165,0,1692279454,13104.77060276,93.60039201000473,53533.66226640001
2023-08-17,13:37:36.000,229,10974611,13405,0,1692279455,13104.79081169,93.68498157000431,53533.66226640001
2023-08-17,13:37:37.000,229,10974690,13125,0,1692279456,13104.89185634,93.64268679000088,53533.732137599996
2023-08-17,13:37:38.000,229,10974624,13325,0,1692279457,13104.80428430999,93.7202272200011,53533.63431792
2023-08-17,13:37:39.000,229,10974637,13365,0,1692279458,13104.84470216999,93.73432547999982,53533.669253520005
2023-08-17,13:37:40.000,229,10974656,13445,0,1692279459,13104.837965859995,93.79776765000133,53533.65527928
2023-08-17,13:37:41.000,229,10974615,13045,0,1692279460,13104.84470216999,93.81891503999941,53533.58540808
2023-08-17,13:37:42.000,229,10974611,13085,0,1692279461,13104.81102062,93.91760285999771,53533.599382320004
2023-08-17,13:37:43.000,229,10974657,12925,0,1692279462,13104.858174789995,93.87530808000156,53533.620343680006
2023-08-17,13:37:44.000,229,10974670,13125,0,1692279463,13104.81102062,93.92465199000435,53533.6273308
2023-08-17,13:37:45.000,229,10974635,13205,0,1692279464,13104.80428430999,93.93170112000371,53533.564446719996
2023-08-17,13:37:46.000,229,10974661,12965,0,1692279465,13104.76386644999,93.92465199000435,53533.6273308
2023-08-17,13:37:47.000,229,10974609,13245,0,1692279466,13104.777339069995,93.93875025000307,53533.59239520001
2023-08-17,13:37:48.000,229,10974622,13285,0,1692279467,13104.68303072999,93.98104502999922,53533.57143384001
2023-08-17,13:37:49.000,229,10974650,13445,0,1692279468,13104.60893132,93.98104502999922,53533.4875884
2023-08-17,13:37:50.000,229,10974692,13085,0,1692279469,13104.615667629994,94.00219242000458,53533.564446719996
2023-08-17,13:37:51.000,229,10974646,12925,0,1692279470,13104.676294419995,94.0162906800033,53533.57842096
2023-08-17,13:37:52.000,229,10974624,13125,0,1692279471,13104.588722389999,94.05858545999945,53533.46662704
2023-08-17,13:37:53.000,229,10974607,13245,0,1692279472,13104.575249769994,94.10792937000224,53533.550472480005
2023-08-17,13:37:54.000,229,10974688,13365,0,1692279473,13104.64934918,94.14317501999903,53533.550472480005
2023-08-17,13:37:55.000,229,10974657,13645,0,1692279474,13104.656085489994,94.12202763000096,53533.54348536001
2023-08-17,13:37:56.000,229,10974701,13165,0,1692279475,13104.635876559994,94.22071544999926,53533.4875884
2023-08-17,13:37:57.000,229,10974651,12925,0,1692279476,13104.656085489994,94.27005936000205,53533.431691440004
2023-08-17,13:37:58.000,229,10974659,13285,0,1692279477,13104.64261286999,94.34055066000292,53533.452652800006
2023-08-17,13:37:59.000,229,10974633,13165,0,1692279478,13104.74365751999,94.33350153000356,53533.51553688
2023-08-17,13:38:00.000,229,10974637,13325,0,1692279479,13104.72344858999,94.37579630999971,53533.50854976
2023-08-17,13:38:01.000,229,10974642,13405,0,1692279480,13104.76386644999,94.4251402200025,53533.50854976
2023-08-17,13:38:02.000,229,10974637,13245,0,1692279481,13104.76386644999,94.46743499999866,53533.58540808
2023-08-17,13:38:03.000,229,10974664,13085,0,1692279482,13104.7301849,94.49563152000337,53533.47361416001
2023-08-17,13:38:04.000,229,10974633,13125,0,1692279483,13104.68976704,94.58727021000232,53533.52252400001
2023-08-17,13:38:05.000,229,10974620,13205,0,1692279484,13104.70323965999,94.61546672999975,53533.501562640005
2023-08-17,13:38:06.000,229,10974653,13205,0,1692279485,13104.66282179999,94.65071238000382,53533.40374296001
2023-08-17,13:38:07.000,229,10974630,13405,0,1692279486,13104.70323965999,94.73530194000341,53533.40374296001
2023-08-17,13:38:08.000,229,10974664,13445,0,1692279487,13104.72344858999,94.80579324000428,53533.40374296001
2023-08-17,13:38:09.000,229,10974665,13085,0,1692279488,13104.75039383,94.8833336700045,53533.52252400001
2023-08-17,13:38:10.000,229,10974644,13085,0,1692279489,13104.75039383,94.96087410000473,53533.501562640005
2023-08-17,13:38:11.000,229,10974623,13285,0,1692279490,13104.777339069995,95.02431626999896,53533.42470432001
2023-08-17,13:38:12.000,229,10974657,13165,0,1692279491,13104.777339069995,95.02431626999896,53533.45963992
2023-08-17,13:38:13.000,229,10974654,13165,0,1692279492,13104.74365751999,95.1300532200039,53533.36182024
2023-08-17,13:38:14.000,229,10974635,13085,0,1692279493,13104.70997597,95.25693755999964,53533.36182024
2023-08-17,13:38:15.000,229,10974659,13045,0,1692279494,13104.757130139995,95.31333060000179,53533.396755839996
2023-08-17,13:38:16.000,229,10974651,13045,0,1692279495,13104.757130139995,95.38382190000266,53533.40374296001
2023-08-17,13:38:17.000,229,10974676,13085,0,1692279496,13104.757130139995,95.43316580999817,53533.37579448001
2023-08-17,13:38:18.000,229,10974651,13405,0,1692279497,13104.777339069995,95.46136233000288,53533.38976872
2023-08-17,13:38:19.000,229,10974676,13205,0,1692279498,13104.858174789995,95.49660797999968,53533.382781600005
2023-08-17,13:38:20.000,229,10974668,13485,0,1692279499,13104.858174789995,95.5107062399984,53533.382781600005
2023-08-17,13:38:21.000,229,10974644,13205,0,1692279500,13104.90532895999,95.5741484099999,53533.45963992
2023-08-17,13:38:22.000,229,10974632,13205,0,1692279501,13104.94574681999,95.59529579999798,53533.452652800006
2023-08-17,13:38:23.000,229,10974659,13525,0,1692279502,13104.97269206,95.66578709999885,53533.4177172
2023-08-17,13:38:24.000,229,10974632,13285,0,1692279503,13105.019846229996,95.7574257899978,53533.396755839996
2023-08-17,13:38:25.000,229,10974621,13485,0,1692279504,13105.100681949996,95.84906448000402,53533.36880736
2023-08-17,13:38:26.000,229,10974641,13285,0,1692279505,13105.087209329991,95.95480143000168,53533.431691440004
2023-08-17,13:38:27.000,229,10974679,12925,0,1692279506,13105.262353389997,96.03939099000127,53533.4875884
2023-08-17,13:38:28.000,229,10974697,13365,0,1692279507,13105.275826010002,96.13807880999957,53533.47361416001
2023-08-17,13:38:29.000,229,10974653,13205,0,1692279508,13105.316243870002,96.23676662999787,53533.44566568001
2023-08-17,13:38:30.000,229,10974640,13285,0,1692279509,13105.302771249997,96.30020879999938,53533.38976872
2023-08-17,13:38:31.000,229,10974658,13085,0,1692279510,13105.403815899997,96.35660184000153,53533.452652800006
2023-08-17,13:38:32.000,229,10974641,13285,0,1692279511,13105.376870660002,96.37070010000025,53533.43867856
2023-08-17,13:38:33.000,229,10974637,13565,0,1692279512,13105.376870660002,96.40594575000432,53533.452652800006
2023-08-17,13:38:34.000,229,10974691,12925,0,1692279513,13105.417288520002,96.44824053000048,53533.52951112
2023-08-17,13:38:35.000,229,10974671,13045,0,1692279514,13105.410552209993,96.47643704999791,53533.452652800006
2023-08-17,13:38:36.000,229,10974671,13725,0,1692279515,13105.363398039997,96.4905353100039,53533.49457552001
2023-08-17,13:38:37.000,229,10974637,13205,0,1692279516,13105.316243870002,96.51168270000198,53533.4177172
2023-08-17,13:38:38.000,229,10974671,13365,0,1692279517,13105.309507559992,96.57512487000349,53533.43867856
2023-08-17,13:38:39.000,229,10974615,12925,0,1692279518,13105.322980179997,96.58217400000285,53533.48060128
2023-08-17,13:38:40.000,229,10974680,13365,0,1692279519,13105.302771249997,96.56102661000477,53533.49457552001
2023-08-17,13:38:41.000,229,10974683,13245,0,1692279520,13105.309507559992,96.56807574000413,53533.48060128
2023-08-17,13:38:42.000,229,10974618,13125,0,1692279521,13105.349925419992,96.58217400000285,53533.51553688
2023-08-17,13:38:43.000,229,10974705,13245,0,1692279522,13105.289298629992,96.58217400000285,53533.44566568001
2023-08-17,13:38:44.000,229,10974675,13285,0,1692279523,13105.316243870002,96.58217400000285,53533.48060128
2023-08-17,13:38:45.000,229,10974633,13285,0,1692279524,13105.309507559992,96.58217400000285,53533.54348536001
2023-08-17,13:38:46.000,229,10974669,13125,0,1692279525,13105.302771249997,96.56102661000477,53533.501562640005
2023-08-17,13:38:47.000,229,10974670,12965,0,1692279526,13105.255617080002,96.58922313000221,53533.38976872
2023-08-17,13:38:48.000,229,10974643,13485,0,1692279527,13105.329716489992,96.58217400000285,53533.44566568001
2023-08-17,13:38:49.000,229,10974700,13085,0,1692279528,13105.477915310003,96.57512487000349,53533.50854976
2023-08-17,13:38:50.000,229,10974638,13405,0,1692279529,13105.518333169988,96.58922313000221,53533.50854976
2023-08-17,13:38:51.000,229,10974714,12925,0,1692279530,13105.552014719993,96.61037052000029,53533.49457552001
2023-08-17,13:38:52.000,229,10974691,13245,0,1692279531,13105.592432579993,96.64561617000436,53533.42470432001
2023-08-17,13:38:53.000,229,10974686,13125,0,1692279532,13105.646323059998,96.70200920999923,53533.41073008
2023-08-17,13:38:54.000,229,10974593,13125,0,1692279533,13105.720422469989,96.70905833999859,53533.43867856
2023-08-17,13:38:55.000,229,10974684,13285,0,1692279534,13105.787785569999,96.76545138000074,53533.48060128
2023-08-17,13:38:56.000,229,10974708,13205,0,1692279535,13105.875357599994,96.79364789999818,53533.452652800006
2023-08-17,13:38:57.000,229,10974632,13485,0,1692279536,13105.86188497999,96.84299181000097,53533.431691440004
2023-08-17,13:38:58.000,229,10974681,13325,0,1692279537,13105.84167604999,96.87823745999776,53533.4177172
2023-08-17,13:38:59.000,229,10974599,13605,0,1692279538,13105.935984389995,96.85709006999969,53533.52951112
2023-08-17,13:39:00.000,229,10974674,13445,0,1692279539,13105.915775459995,96.9205322400012,53533.46662704
2023-08-17,13:39:01.000,229,10974682,13125,0,1692279540,13105.895566529995,96.89938485000312,53533.48060128
2023-08-17,13:39:02.000,229,10974634,13165,0,1692279541,13105.88883022,96.93463049999991,53533.452652800006
2023-08-17,13:39:03.000,229,10974661,13325,0,1692279542,13105.86862129,96.93463049999991,53533.48060128
2023-08-17,13:39:04.000,229,10974657,13405,0,1692279543,13105.90903915,96.90643398000248,53533.54348536001
2023-08-17,13:39:05.000,229,10974626,13285,0,1692279544,13105.90903915,96.90643398000248,53533.6273308
2023-08-17,13:39:06.000,229,10974688,13045,0,1692279545,13105.915775459995,96.92758137000055,53533.58540808
2023-08-17,13:39:07.000,229,10974642,13125,0,1692279546,13105.895566529995,96.85004094000033,53533.58540808
2023-08-17,13:39:08.000,229,10974671,13285,0,1692279547,13105.90230283999,96.83594268000161,53533.57842096
2023-08-17,13:39:09.000,229,10974635,13285,0,1692279548,13105.90903915,96.85004094000033,53533.54348536001
2023-08-17,13:39:10.000,229,10974691,13365,0,1692279549,13105.98313855999,96.82889355000225,53533.59239520001
2023-08-17,13:39:11.000,229,10974687,12925,0,1692279550,13105.96292962999,96.79364789999818,53533.58540808
2023-08-17,13:39:12.000,229,10974626,13245,0,1692279551,13105.98313855999,96.78659876999882,53533.54348536001
2023-08-17,13:39:13.000,229,10974666,13685,0,1692279552,13106.04376534999,96.76545138000074,53533.52252400001
2023-08-17,13:39:14.000,229,10974693,13445,0,1692279553,13106.08418320999,96.75135312000202,53533.59239520001
2023-08-17,13:39:15.000,229,10974657,13125,0,1692279554,13106.097655829995,96.73020573000395,53533.564446719996
2023-08-17,13:39:16.000,229,10974700,13245,0,1692279555,13106.117864759995,96.73020573000395,53533.58540808
2023-08-17,13:39:17.000,229,10974666,13405,0,1692279556,13106.07071059,96.72315660000459,53533.52951112
2023-08-17,13:39:18.000,229,10974651,13085,0,1692279557,13106.08418320999,96.72315660000459,53533.52951112
2023-08-17,13:39:19.000,229,10974646,13085,0,1692279558,13106.16501892999,96.70905833999859,53533.620343680006
2023-08-17,13:39:20.000,229,10974662,13525,0,1692279559,13106.2121731,96.71610746999795,53533.550472480005
2023-08-17,13:39:21.000,229,10974667,13165,0,1692279560,13106.205436789991,96.69496007999987,53533.64829216
2023-08-17,13:39:22.000,229,10974682,13325,0,1692279561,13106.259327269996,96.70905833999859,53533.620343680006
2023-08-17,13:39:23.000,229,10974625,13525,0,1692279562,13106.19196417,96.70200920999923,53533.564446719996
2023-08-17,13:39:24.000,229,10974680,13125,0,1692279563,13106.225645719991,96.63151790999837,53533.550472480005
2023-08-17,13:39:25.000,229,10974645,12925,0,1692279564,13106.225645719991,96.63151790999837,53533.61335656001
2023-08-17,13:39:26.000,229,10974667,13165,0,1692279565,13106.225645719991,96.61741964999965,53533.59239520001
2023-08-17,13:39:27.000,229,10974644,13085,0,1692279566,13106.19196417,96.59627226000157,53533.52951112
2023-08-17,13:39:28.000,229,10974662,13085,0,1692279567,13106.198700479996,96.65971443000308,53533.48060128
2023-08-17,13:39:29.000,229,10974699,13165,0,1692279568,13106.266063579991,96.64561617000436,53533.59239520001
2023-08-17,13:39:30.000,229,10974658,13165,0,1692279569,13106.27279989,96.65971443000308,53533.60636944
2023-08-17,13:39:31.000,229,10974655,13605,0,1692279570,13106.245854649991,96.65971443000308,53533.6273308
2023-08-17,13:39:32.000,229,10974602,13285,0,1692279571,13106.2121731,96.65266530000372,53533.58540808
2023-08-17,13:39:33.000,229,10974649,13205,0,1692279572,13106.13133738,96.624468779999,53533.59239520001
2023-08-17,13:39:34.000,229,10974725,13045,0,1692279573,13106.13133738,96.57512487000349,53533.51553688
2023-08-17,13:39:35.000,229,10974672,13205,0,1692279574,13106.14480999999,96.58217400000285,53533.5574596
2023-08-17,13:39:36.000,229,10974667,13525,0,1692279575,13106.08418320999,96.58922313000221,53533.53649824
2023-08-17,13:39:37.000,229,10974688,13245,0,1692279576,13106.06397427999,96.51873183000134,53533.57143384001
2023-08-17,13:39:38.000,229,10974660,13285,0,1692279577,13106.016820109995,96.51873183000134,53533.51553688
2023-08-17,13:39:39.000,229,10974660,13405,0,1692279578,13106.04376534999,96.47643704999791,53533.58540808
2023-08-17,13:39:40.000,229,10974636,13285,0,1692279579,13105.98313855999,96.4270931400024,53533.51553688
2023-08-17,13:39:41.000,229,10974677,12965,0,1692279580,13105.996611179995,96.34955271000217,53533.54348536001
2023-08-17,13:39:42.000,229,10974680,13405,0,1692279581,13105.996611179995,96.36365097000089,53533.46662704
2023-08-17,13:39:43.000,229,10974648,13245,0,1692279582,13105.98987487,96.29315967000002,53533.44566568001
2023-08-17,13:39:44.000,229,10974675,13325,0,1692279583,13106.07071059,96.25086489000387,53533.53649824
2023-08-17,13:39:45.000,229,10974651,13245,0,1692279584,13106.10439213999,96.26496315000259,53533.57143384001
2023-08-17,13:39:46.000,229,10974647,13045,0,1692279585,13106.077446899995,96.27201228000195,53533.48060128
2023-08-17,13:39:47.000,229,10974622,13205,0,1692279586,13106.11112845,96.26496315000259,53533.54348536001
2023-08-17,13:39:48.000,229,10974650,13245,0,1692279587,13106.06397427999,96.24381576000451,53533.48060128
2023-08-17,13:39:49.000,229,10974694,13005,0,1692279588,13106.02355641999,96.2156192399998,53533.44566568001
2023-08-17,13:39:50.000,229,10974664,13165,0,1692279589,13105.98987487,96.22971749999851,53533.43867856
2023-08-17,13:39:51.000,229,10974661,13285,0,1692279590,13105.996611179995,96.18742272000236,53533.46662704
2023-08-17,13:39:52.000,229,10974636,13085,0,1692279591,13105.90903915,96.2156192399998,53533.43867856
2023-08-17,13:39:53.000,229,10974655,13085,0,1692279592,13105.92251176999,96.180373590003,53533.50854976
2023-08-17,13:39:54.000,229,10974650,13165,0,1692279593,13105.956193319995,96.20857011000044,53533.50854976
2023-08-17,13:39:55.000,229,10974612,13125,0,1692279594,13105.875357599994,96.20857011000044,53533.50854976
2023-08-17,13:39:56.000,229,10974632,13045,0,1692279595,13105.814730809994,96.2156192399998,53533.52951112
2023-08-17,13:39:57.000,229,10974627,13085,0,1692279596,13105.693477229994,96.22266836999916,53533.44566568001
2023-08-17,13:39:58.000,229,10974637,13245,0,1692279597,13105.659795679989,96.20152098000108,53533.40374296001
2023-08-17,13:39:59.000,229,10974694,13125,0,1692279598,13105.639586749989,96.15922619999765,53533.45963992
2023-08-17,13:40:00.000,229,10974657,13445,0,1692279599,13105.619377819989,96.15922619999765,53533.42470432001
2023-08-17,13:40:01.000,229,10974660,13325,0,1692279600,13105.632850439993,96.07463663999806,53533.431691440004
2023-08-17,13:40:02.000,229,10974632,13405,0,1692279601,13105.619377819989,96.08873490000406,53533.38976872
2023-08-17,13:40:03.000,229,10974640,13165,0,1692279602,13105.572223649993,96.0816857700047,53533.37579448001
2023-08-17,13:40:04.000,229,10974586,13325,0,1692279603,13105.612641509993,96.05348924999998,53533.38976872
2023-08-17,13:40:05.000,229,10974690,13245,0,1692279604,13105.612641509993,96.03939099000127,53533.37579448001
2023-08-17,13:40:06.000,229,10974636,13325,0,1692279605,13105.578959959988,96.05348924999998,53533.32688464001
2023-08-17,13:40:07.000,229,10974665,13365,0,1692279606,13105.545278409998,96.0675875099987,53533.29194904
2023-08-17,13:40:08.000,229,10974660,13325,0,1692279607,13105.511596859993,96.07463663999806,53533.27797480001
2023-08-17,13:40:09.000,229,10974677,13365,0,1692279608,13105.545278409998,96.0323418600019,53533.37579448001
2023-08-17,13:40:10.000,229,10974643,13085,0,1692279609,13105.531805789993,95.97594881999976,53533.347846
2023-08-17,13:40:11.000,229,10974666,13085,0,1692279610,13105.484651619998,95.97594881999976,53533.37579448001
2023-08-17,13:40:12.000,229,10974676,12925,0,1692279611,13105.457706380002,95.9688996900004,53533.264000560004
2023-08-17,13:40:13.000,229,10974652,13205,0,1692279612,13105.349925419992,95.94070317000296,53533.19412936
2023-08-17,13:40:14.000,229,10974667,13605,0,1692279613,13105.363398039997,95.9336540400036,53533.166180880005
2023-08-17,13:40:15.000,229,10974668,13445,0,1692279614,13105.397079590002,95.91250664999825,53533.27797480001
2023-08-17,13:40:16.000,229,10974674,13365,0,1692279615,13105.383606969997,95.9336540400036,53533.229064959996
2023-08-17,13:40:17.000,229,10974670,12925,0,1692279616,13105.329716489992,95.90545751999889,53533.20810360001
2023-08-17,13:40:18.000,229,10974678,13205,0,1692279617,13105.356661730002,95.94775230000232,53533.20810360001
2023-08-17,13:40:19.000,229,10974646,13245,0,1692279618,13105.343189109997,95.91250664999825,53533.25701344001
2023-08-17,13:40:20.000,229,10974583,13125,0,1692279619,13105.302771249997,95.92660491000424,53533.15919376001
2023-08-17,13:40:21.000,229,10974637,13045,0,1692279620,13105.309507559992,95.91955578000488,53533.15220664
2023-08-17,13:40:22.000,229,10974657,13085,0,1692279621,13105.255617080002,95.95480143000168,53533.0334256
2023-08-17,13:40:23.000,229,10974647,12925,0,1692279622,13105.242144459997,95.9336540400036,53532.998490000005
2023-08-17,13:40:24.000,229,10974649,13285,0,1692279623,13105.269089699992,95.94775230000232,53533.061374079996
2023-08-17,13:40:25.000,229,10974648,13245,0,1692279624,13105.255617080002,95.9336540400036,53533.096309680004
2023-08-17,13:40:26.000,229,10974638,13205,0,1692279625,13105.235408150002,95.9336540400036,53533.08932256001
2023-08-17,13:40:27.000,229,10974674,13285,0,1692279626,13105.194990290001,95.90545751999889,53533.06836120001
2023-08-17,13:40:28.000,229,10974601,13525,0,1692279627,13105.221935529997,95.90545751999889,53533.047399840005
2023-08-17,13:40:29.000,229,10974628,13445,0,1692279628,13105.228671839992,95.84906448000402,53532.98451576
2023-08-17,13:40:30.000,229,10974635,12925,0,1692279629,13105.269089699992,95.89135926000017,53532.99150288001
2023-08-17,13:40:31.000,229,10974696,12965,0,1692279630,13105.255617080002,95.79972057000123,53533.00547712
2023-08-17,13:40:32.000,229,10974643,13165,0,1692279631,13105.262353389997,95.84906448000402,53532.928618800004
2023-08-17,13:40:33.000,229,10974672,13285,0,1692279632,13105.282562319997,95.76447492000443,53532.94259304001
2023-08-17,13:40:34.000,229,10974652,13365,0,1692279633,13105.356661730002,95.79267144000187,53533.01246424
2023-08-17,13:40:35.000,229,10974625,13205,0,1692279634,13105.424024829998,95.75037665999844,53533.01945136001
2023-08-17,13:40:36.000,229,10974652,13165,0,1692279635,13105.343189109997,95.82791708999866,53532.9635544
2023-08-17,13:40:37.000,229,10974643,13085,0,1692279636,13105.289298629992,95.8208679599993,53532.879708960005
2023-08-17,13:40:38.000,229,10974655,13125,0,1692279637,13105.282562319997,95.90545751999889,53532.879708960005
2023-08-17,13:40:39.000,229,10974686,13205,0,1692279638,13105.316243870002,95.90545751999889,53532.85176048001
2023-08-17,13:40:40.000,229,10974644,13205,0,1692279639,13105.383606969997,95.92660491000424,53532.86573472
2023-08-17,13:40:41.000,229,10974646,13285,0,1692279640,13105.471178999993,95.94070317000296,53532.88669608
2023-08-17,13:40:42.000,229,10974691,13285,0,1692279641,13105.477915310003,95.98299794999912,53532.94259304001
2023-08-17,13:40:43.000,229,10974687,13085,0,1692279642,13105.484651619998,96.03939099000127,53532.84477336
2023-08-17,13:40:44.000,229,10974645,13205,0,1692279643,13105.531805789993,96.06053837999934,53532.74695368
2023-08-17,13:40:45.000,229,10974688,13125,0,1692279644,13105.504860549998,96.0816857700047,53532.7190052
2023-08-17,13:40:46.000,229,10974704,13565,0,1692279645,13105.504860549998,96.10988229000213,53532.663108240005
2023-08-17,13:40:47.000,229,10974728,13285,0,1692279646,13105.464442689998,96.09578403000341,53532.5792628
2023-08-17,13:40:48.000,229,10974622,13325,0,1692279647,13105.525069479998,96.13102968000021,53532.50240448
2023-08-17,13:40:49.000,229,10974673,13005,0,1692279648,13105.619377819989,96.08873490000406,53532.58624992001
2023-08-17,13:40:50.000,229,10974664,13325,0,1692279649,13105.626114129998,96.11693142000149,53532.48843024001
2023-08-17,13:40:51.000,229,10974664,12965,0,1692279650,13105.666531989998,96.10283316000277,53532.46746888001
2023-08-17,13:40:52.000,229,10974628,13125,0,1692279651,13105.686740919999,96.11693142000149,53532.34170072
2023-08-17,13:40:53.000,229,10974635,13205,0,1692279652,13105.666531989998,96.11693142000149,53532.27182952001
2023-08-17,13:40:54.000,229,10974615,13325,0,1692279653,13105.706949849999,96.07463663999806,53532.11811288
2023-08-17,13:40:55.000,229,10974669,13285,0,1692279654,13105.794521879994,96.01119447000383,53532.160035600005
2023-08-17,13:40:56.000,229,10974645,13365,0,1692279655,13105.767576639999,95.98299794999912,53532.0202932
2023-08-17,13:40:57.000,229,10974638,13245,0,1692279656,13105.88883022,95.97594881999976,53531.90151216
2023-08-17,13:40:58.000,229,10974651,13445,0,1692279657,13105.88883022,95.99004707999848,53531.86657656001
2023-08-17,13:40:59.000,229,10974698,13565,0,1692279658,13105.855148669994,95.95480143000168,53531.64298872
2023-08-17,13:41:00.000,229,10974698,13165,0,1692279659,13105.84167604999,95.97594881999976,53531.587091760004
2023-08-17,13:41:01.000,229,10974651,13085,0,1692279660,13105.86862129,96.00414534000447,53531.46831072
2023-08-17,13:41:02.000,229,10974662,13085,0,1692279661,13105.767576639999,96.0816857700047,53531.489272080005
2023-08-17,13:41:03.000,229,10974659,13285,0,1692279662,13105.767576639999,96.09578403000341,53531.50324632
2023-08-17,13:41:04.000,229,10974661,13125,0,1692279663,13105.693477229994,96.14512793999893,53531.4962592
2023-08-17,13:41:05.000,229,10974684,13125,0,1692279664,13105.787785569999,96.20152098000108,53531.69888568001
2023-08-17,13:41:06.000,229,10974700,13445,0,1692279665,13105.80125818999,96.2790614100013,53531.76176976
2023-08-17,13:41:07.000,229,10974673,13085,0,1692279666,13105.88883022,96.33545445000345,53531.873563680005
2023-08-17,13:41:08.000,229,10974689,13285,0,1692279667,13105.84841236,96.42004401000304,53531.98535760001
2023-08-17,13:41:09.000,229,10974605,13245,0,1692279668,13105.915775459995,96.46938791999855,53532.04824168
2023-08-17,13:41:10.000,229,10974688,13165,0,1692279669,13105.98987487,96.53987921999942,53532.20195832001
2023-08-17,13:41:11.000,229,10974640,13125,0,1692279670,13106.00334748999,96.55397747999814,53532.23689392
2023-08-17,13:41:12.000,229,10974627,13245,0,1692279671,13106.02355641999,96.624468779999,53532.34170072
2023-08-17,13:41:13.000,229,10974636,13285,0,1692279672,13106.08418320999,96.63151790999837,53532.36964920001
2023-08-17,13:41:14.000,229,10974609,13285,0,1692279673,13106.17175524,96.65971443000308,53532.52336584
2023-08-17,13:41:15.000,229,10974689,13405,0,1692279674,13106.225645719991,96.68791095000051,53532.56528856001
2023-08-17,13:41:16.000,229,10974681,13245,0,1692279675,13106.25259096,96.72315660000459,53532.56528856001
2023-08-17,13:41:17.000,229,10974675,13165,0,1692279676,13106.23238203,96.75840225000138,53532.58624992001
2023-08-17,13:41:18.000,229,10974646,13245,0,1692279677,13106.326690369991,96.79364789999818,53532.60022416
2023-08-17,13:41:19.000,229,10974630,13325,0,1692279678,13106.394053470001,96.83594268000161,53532.60721128001
2023-08-17,13:41:20.000,229,10974680,13485,0,1692279679,13106.441207639997,96.90643398000248,53532.663108240005
2023-08-17,13:41:21.000,229,10974690,13285,0,1692279680,13106.542252289997,96.94167962999927,53532.77490216001
2023-08-17,13:41:22.000,229,10974643,13125,0,1692279681,13106.555724910002,96.97692528000334,53532.80285064001
2023-08-17,13:41:23.000,229,10974694,13045,0,1692279682,13106.623088009997,96.97692528000334,53532.73996656
2023-08-17,13:41:24.000,229,10974684,13725,0,1692279683,13106.589406459992,97.00512180000078,53532.7190052
2023-08-17,13:41:25.000,229,10974711,13205,0,1692279684,13106.602879079997,96.99102354000206,53532.80983776
2023-08-17,13:41:26.000,229,10974693,13245,0,1692279685,13106.589406459992,97.01217093000014,53532.80983776
2023-08-17,13:41:27.000,229,10974604,13245,0,1692279686,13106.663505869998,97.04036745000485,53532.79586352
2023-08-17,13:41:28.000,229,10974662,13165,0,1692279687,13106.650033249993,97.07561310000165,53532.7190052
2023-08-17,13:41:29.000,229,10974648,13085,0,1692279688,13106.676978490003,97.10380961999908,53532.7888764
2023-08-17,13:41:30.000,229,10974694,13325,0,1692279689,13106.737605279988,97.13905527000315,53532.80285064001
2023-08-17,13:41:31.000,229,10974656,13485,0,1692279690,13106.744341589998,97.1320061400038,53532.7888764
2023-08-17,13:41:32.000,229,10974699,13245,0,1692279691,13106.710660039993,97.16020266000123,53532.77490216001
2023-08-17,13:41:33.000,229,10974670,13685,0,1692279692,13106.697187420003,97.18839917999867,53532.69105672
2023-08-17,13:41:34.000,229,10974647,13045,0,1692279693,13106.650033249993,97.22364483000274,53532.74695368
2023-08-17,13:41:35.000,229,10974666,13205,0,1692279694,13106.730868969993,97.2306939600021,53532.80285064001
2023-08-17,13:41:36.000,229,10974651,13005,0,1692279695,13106.717396349988,97.20954657000402,53532.80285064001
2023-08-17,13:41:37.000,229,10974636,13445,0,1692279696,13106.676978490003,97.23774309000146,53532.80983776
2023-08-17,13:41:38.000,229,10974630,13445,0,1692279697,13106.730868969993,97.25889047999954,53532.84477336
2023-08-17,13:41:39.000,229,10974657,13205,0,1692279698,13106.683714799998,97.21659570000338,53532.82381200001
2023-08-17,13:41:40.000,229,10974666,13605,0,1692279699,13106.643296939998,97.23774309000146,53532.83778624
2023-08-17,13:41:41.000,229,10974607,13125,0,1692279700,13106.623088009997,97.20954657000402,53532.82381200001
2023-08-17,13:41:42.000,229,10974680,13285,0,1692279701,13106.602879079997,97.20954657000402,53532.80285064001
2023-08-17,13:41:43.000,229,10974677,13005,0,1692279702,13106.596142770002,97.20954657000402,53532.760927920004
2023-08-17,13:41:44.000,229,10974659,13085,0,1692279703,13106.548988599992,97.19544830999803,53532.760927920004
2023-08-17,13:41:45.000,229,10974627,13565,0,1692279704,13106.596142770002,97.21659570000338,53532.80285064001
2023-08-17,13:41:46.000,229,10974647,13045,0,1692279705,13106.522043359997,97.18135004999931,53532.83778624
2023-08-17,13:41:47.000,229,10974665,13325,0,1692279706,13106.474889190002,97.18135004999931,53532.725992319996
2023-08-17,13:41:48.000,229,10974618,12925,0,1692279707,13106.441207639997,97.12495701000444,53532.77490216001
2023-08-17,13:41:49.000,229,10974649,12925,0,1692279708,13106.474889190002,97.12495701000444,53532.7888764
2023-08-17,13:41:50.000,229,10974629,13205,0,1692279709,13106.447943949992,97.09676048999972,53532.73996656
2023-08-17,13:41:51.000,229,10974643,13085,0,1692279710,13106.380580849996,97.082662230001,53532.77490216001
2023-08-17,13:41:52.000,229,10974665,13285,0,1692279711,13106.353635610001,97.06856397000229,53532.76791504
2023-08-17,13:41:53.000,229,10974613,13445,0,1692279712,13106.360371919996,97.08971136000036,53532.725992319996
2023-08-17,13:41:54.000,229,10974613,13245,0,1692279713,13106.367108229992,97.082662230001,53532.725992319996
2023-08-17,13:41:55.000,229,10974669,13165,0,1692279714,13106.380580849996,97.02626918999886,53532.712018080005
2023-08-17,13:41:56.000,229,10974682,13485,0,1692279715,13106.353635610001,97.09676048999972,53532.68406960001
2023-08-17,13:41:57.000,229,10974611,13285,0,1692279716,13106.313217750001,97.13905527000315,53532.58624992001
2023-08-17,13:41:58.000,229,10974624,12885,0,1692279717,13106.333426680001,97.1320061400038,53532.614198400006
2023-08-17,13:41:59.000,229,10974644,13325,0,1692279718,13106.299745129996,97.14610440000251,53532.593237040004
2023-08-17,13:42:00.000,229,10974662,13245,0,1692279719,13106.299745129996,97.18135004999931,53532.63515976001
2023-08-17,13:42:01.000,229,10974633,13365,0,1692279720,13106.286272509991,97.17430091999995,53532.663108240005
2023-08-17,13:42:02.000,229,10974652,13325,0,1692279721,13106.245854649991,97.14610440000251,53532.63515976001
2023-08-17,13:42:03.000,229,10974666,13365,0,1692279722,13106.18522785999,97.14610440000251,53532.558301439996
2023-08-17,13:42:04.000,229,10974615,13085,0,1692279723,13106.17175524,97.07561310000165,53532.544327200005
2023-08-17,13:42:05.000,229,10974695,13165,0,1692279724,13106.10439213999,97.05446571000357,53532.544327200005
2023-08-17,13:42:06.000,229,10974674,13085,0,1692279725,13106.05050166,97.10380961999908,53532.558301439996
2023-08-17,13:42:07.000,229,10974649,13605,0,1692279726,13106.05050166,97.04741658000421,53532.52336584
2023-08-17,13:42:08.000,229,10974622,13485,0,1692279727,13105.976402249995,97.04036745000485,53532.45349464
2023-08-17,13:42:09.000,229,10974641,13085,0,1692279728,13105.90230283999,97.05446571000357,53532.46746888001
2023-08-17,13:42:10.000,229,10974660,13445,0,1692279729,13105.90903915,97.0192200599995,53532.446507520006
2023-08-17,13:42:11.000,229,10974683,12965,0,1692279730,13105.92924808,96.99807267000142,53532.52336584
2023-08-17,13:42:12.000,229,10974649,13285,0,1692279731,13105.86188497999,96.97692528000334,53532.46048176
2023-08-17,13:42:13.000,229,10974634,13325,0,1692279732,13105.814730809994,96.9839744100027,53532.39759768001
2023-08-17,13:42:14.000,229,10974624,13485,0,1692279733,13105.86188497999,96.95577788999799,53532.43253328
2023-08-17,13:42:15.000,229,10974654,13085,0,1692279734,13105.855148669994,96.90643398000248,53532.43253328
2023-08-17,13:42:16.000,229,10974645,12925,0,1692279735,13105.78104925999,96.8711883299984,53532.390610559996
2023-08-17,13:42:17.000,229,10974610,12925,0,1692279736,13105.78104925999,96.84299181000097,53532.38362344
2023-08-17,13:42:18.000,229,10974655,13285,0,1692279737,13105.774312949994,96.77954963999946,53532.41157192
2023-08-17,13:42:19.000,229,10974598,13285,0,1692279738,13105.740631399989,96.75840225000138,53532.34170072
2023-08-17,13:42:20.000,229,10974663,13165,0,1692279739,13105.740631399989,96.70905833999859,53532.34170072
2023-08-17,13:42:21.000,229,10974647,13165,0,1692279740,13105.599168889989,96.72315660000459,53532.32073936001
2023-08-17,13:42:22.000,229,10974658,13085,0,1692279741,13105.639586749989,96.69496007999987,53532.3347136
2023-08-17,13:42:23.000,229,10974651,13285,0,1692279742,13105.552014719993,96.68086182000116,53532.22990680001
2023-08-17,13:42:24.000,229,10974658,13325,0,1692279743,13105.578959959988,96.65971443000308,53532.29279088
2023-08-17,13:42:25.000,229,10974636,13245,0,1692279744,13105.565487339998,96.60332139000093,53532.34868784001
2023-08-17,13:42:26.000,229,10974686,13325,0,1692279745,13105.552014719993,96.56102661000477,53532.32073936001
2023-08-17,13:42:27.000,229,10974624,13485,0,1692279746,13105.498124239988,96.51873183000134,53532.21593256
2023-08-17,13:42:28.000,229,10974654,13445,0,1692279747,13105.450970069993,96.49758444000327,53532.28580376
2023-08-17,13:42:29.000,229,10974648,13285,0,1692279748,13105.424024829998,96.46938791999855,53532.327726480005
2023-08-17,13:42:30.000,229,10974656,13285,0,1692279749,13105.356661730002,96.40594575000432,53532.257855280004
2023-08-17,13:42:31.000,229,10974696,13405,0,1692279750,13105.316243870002,96.37070010000025,53532.21593256
2023-08-17,13:42:32.000,229,10974644,13085,0,1692279751,13105.262353389997,96.3143070599981,53532.1949712
2023-08-17,13:42:33.000,229,10974663,13285,0,1692279752,13105.221935529997,96.3284053200041,53532.160035600005
2023-08-17,13:42:34.000,229,10974632,13245,0,1692279753,13105.221935529997,96.2790614100013,53532.22990680001
2023-08-17,13:42:35.000,229,10974584,13245,0,1692279754,13105.168045049992,96.2790614100013,53532.18099696001
2023-08-17,13:42:36.000,229,10974631,13205,0,1692279755,13105.073736710001,96.26496315000259,53532.090164400004
2023-08-17,13:42:37.000,229,10974686,13245,0,1692279756,13104.99290099,96.2156192399998,53532.08317728001
2023-08-17,13:42:38.000,229,10974634,13205,0,1692279757,13104.92553788999,96.19447185000172,53532.04824168
2023-08-17,13:42:39.000,229,10974636,13445,0,1692279758,13104.87164741,96.15217706999829,53532.06920304
2023-08-17,13:42:40.000,229,10974619,13045,0,1692279759,13104.88512002999,96.13807880999957,53532.13907424
2023-08-17,13:42:41.000,229,10974611,13445,0,1692279760,13104.777339069995,96.10283316000277,53532.111125760006
2023-08-17,13:42:42.000,229,10974634,13245,0,1692279761,13104.7301849,96.06053837999934,53532.03426744001
2023-08-17,13:42:43.000,229,10974631,13205,0,1692279762,13104.70323965999,95.99004707999848,53532.06221592001
2023-08-17,13:42:44.000,229,10974610,13445,0,1692279763,13104.66955811,95.9336540400036,53532.0202932
2023-08-17,13:42:45.000,229,10974628,13165,0,1692279764,13104.716712279995,95.8702118700021,53532.041254560005
2023-08-17,13:42:46.000,229,10974618,12925,0,1692279765,13104.70323965999,95.82791708999866,53532.00631896
2023-08-17,13:42:47.000,229,10974646,13245,0,1692279766,13104.635876559994,95.83496621999802,53531.86657656001
2023-08-17,13:42:48.000,229,10974707,13365,0,1692279767,13104.64261286999,95.82791708999866,53531.84561520001
2023-08-17,13:42:49.000,229,10974616,13485,0,1692279768,13104.66955811,95.79267144000187,53531.92946064
2023-08-17,13:42:50.000,229,10974621,13445,0,1692279769,13104.64261286999,95.78562231000251,53531.950422
2023-08-17,13:42:51.000,229,10974609,13045,0,1692279770,13104.676294419995,95.7574257899978,53531.873563680005
2023-08-17,13:42:52.000,229,10974632,13205,0,1692279771,13104.66955811,95.76447492000443,53531.79670536001
2023-08-17,13:42:53.000,229,10974670,13285,0,1692279772,13104.64934918,95.75037665999844,53531.83164096
2023-08-17,13:42:54.000,229,10974663,13125,0,1692279773,13104.68976704,95.72922927000036,53531.80369248
2023-08-17,13:42:55.000,229,10974626,13525,0,1692279774,13104.736921209995,95.69398362000356,53531.8106796
2023-08-17,13:42:56.000,229,10974667,13045,0,1692279775,13104.70997597,95.69398362000356,53531.84561520001
2023-08-17,13:42:57.000,229,10974641,13125,0,1692279776,13104.72344858999,95.722180140001,53531.824653840005
2023-08-17,13:42:58.000,229,10974660,12965,0,1692279777,13104.716712279995,95.72922927000036,53531.83164096
2023-08-17,13:42:59.000,229,10974612,13285,0,1692279778,13104.777339069995,95.72922927000036,53531.86657656001
2023-08-17,13:43:00.000,229,10974663,13485,0,1692279779,13104.82449323999,95.74332752999908,53531.78971824
2023-08-17,13:43:01.000,229,10974612,13445,0,1692279780,13104.777339069995,95.70808188000228,53531.78971824
2023-08-17,13:43:02.000,229,10974613,13285,0,1692279781,13104.72344858999,95.74332752999908,53531.7408084
2023-08-17,13:43:03.000,229,10974619,13045,0,1692279782,13104.716712279995,95.70808188000228,53531.79670536001
2023-08-17,13:43:04.000,229,10974622,13325,0,1692279783,13104.696503349995,95.67988536000485,53531.705872800005
2023-08-17,13:43:05.000,229,10974619,13165,0,1692279784,13104.757130139995,95.65873796999949,53531.83862808
2023-08-17,13:43:06.000,229,10974639,13285,0,1692279785,13104.83122955,95.65168884000013,53531.887537919996
2023-08-17,13:43:07.000,229,10974578,13405,0,1692279786,13104.82449323999,95.65873796999949,53531.83862808
2023-08-17,13:43:08.000,229,10974645,13285,0,1692279787,13104.797547999995,95.6869344900042,53531.74779552001
2023-08-17,13:43:09.000,229,10974651,13325,0,1692279788,13104.80428430999,95.65873796999949,53531.80369248
2023-08-17,13:43:10.000,229,10974619,13205,0,1692279789,13104.81102062,95.69398362000356,53531.79670536001
2023-08-17,13:43:11.000,229,10974644,13245,0,1692279790,13104.837965859995,95.6869344900042,53531.873563680005
2023-08-17,13:43:12.000,229,10974638,13165,0,1692279791,13104.80428430999,95.722180140001,53531.775744000006
2023-08-17,13:43:13.000,229,10974630,13285,0,1692279792,13104.858174789995,95.76447492000443,53531.85260232
2023-08-17,13:43:14.000,229,10974669,13365,0,1692279793,13104.81102062,95.73627839999972,53531.78273112
2023-08-17,13:43:15.000,229,10974603,13285,0,1692279794,13104.92553788999,95.74332752999908,53531.83862808
2023-08-17,13:43:16.000,229,10974620,13525,0,1692279795,13104.90532895999,95.77857318000315,53531.83164096
2023-08-17,13:43:17.000,229,10974643,13165,0,1692279796,13104.90532895999,95.76447492000443,53531.84561520001
2023-08-17,13:43:18.000,229,10974614,13165,0,1692279797,13104.95248313,95.77857318000315,53531.81766672001
2023-08-17,13:43:19.000,229,10974592,13285,0,1692279798,13104.95248313,95.80676970000059,53531.76875688001
2023-08-17,13:43:20.000,229,10974673,13365,0,1692279799,13105.060264089996,95.80676970000059,53531.775744000006
2023-08-17,13:43:21.000,229,10974664,13285,0,1692279800,13105.114154570001,95.84201535000466,53531.81766672001
2023-08-17,13:43:22.000,229,10974614,13405,0,1692279801,13105.161308739996,95.84201535000466,53531.83862808
2023-08-17,13:43:23.000,229,10974626,13085,0,1692279802,13105.161308739996,95.84906448000402,53531.78971824
2023-08-17,13:43:24.000,229,10974650,13645,0,1692279803,13105.194990290001,95.88431013000081,53531.76176976
2023-08-17,13:43:25.000,229,10974629,13245,0,1692279804,13105.255617080002,95.89135926000017,53531.78273112
2023-08-17,13:43:26.000,229,10974632,12925,0,1692279805,13105.275826010002,95.88431013000081,53531.754782640004
2023-08-17,13:43:27.000,229,10974673,13325,0,1692279806,13105.329716489992,95.89840838999953,53531.78273112
2023-08-17,13:43:28.000,229,10974628,13245,0,1692279807,13105.343189109997,95.88431013000081,53531.7408084
2023-08-17,13:43:29.000,229,10974651,13405,0,1692279808,13105.430761139993,95.89135926000017,53531.84561520001
2023-08-17,13:43:30.000,229,10974604,13445,0,1692279809,13105.464442689998,95.89840838999953,53531.81766672001
2023-08-17,13:43:31.000,229,10974662,12925,0,1692279810,13105.491387929993,95.94070317000296,53531.83164096
2023-08-17,13:43:32.000,229,10974629,13125,0,1692279811,13105.417288520002,96.00414534000447,53531.775744000006
2023-08-17,13:43:33.000,229,10974593,13205,0,1692279812,13105.450970069993,96.02529273000255,53531.78971824
2023-08-17,13:43:34.000,229,10974645,13605,0,1692279813,13105.444233759998,96.10283316000277,53531.83164096
2023-08-17,13:43:35.000,229,10974628,13285,0,1692279814,13105.430761139993,96.11693142000149,53531.775744000006
2023-08-17,13:43:36.000,229,10974597,13245,0,1692279815,13105.430761139993,96.13807880999957,53531.79670536001
2023-08-17,13:43:37.000,229,10974626,13245,0,1692279816,13105.349925419992,96.15922619999765,53531.76875688001
2023-08-17,13:43:38.000,229,10974614,13445,0,1692279817,13105.397079590002,96.15922619999765,53531.83164096
2023-08-17,13:43:39.000,229,10974608,13205,0,1692279818,13105.356661730002,96.20857011000044,53531.79670536001
2023-08-17,13:43:40.000,229,10974645,13285,0,1692279819,13105.349925419992,96.180373590003,53531.78273112
2023-08-17,13:43:41.000,229,10974614,13285,0,1692279820,13105.302771249997,96.14512793999893,53531.74779552001
2023-08-17,13:43:42.000,229,10974650,13005,0,1692279821,13105.242144459997,96.16627533000428,53531.67792432001
2023-08-17,13:43:43.000,229,10974631,13165,0,1692279822,13105.248880769992,96.18742272000236,53531.7408084
2023-08-17,13:43:44.000,229,10974641,13125,0,1692279823,13105.329716489992,96.25086489000387,53531.72683416001
2023-08-17,13:43:45.000,229,10974637,13245,0,1692279824,13105.289298629992,96.26496315000259,53531.74779552001
2023-08-17,13:43:46.000,229,10974595,13165,0,1692279825,13105.356661730002,96.2790614100013,53531.76875688001
2023-08-17,13:43:47.000,229,10974617,13445,0,1692279826,13105.336452800002,96.36365097000089,53531.7408084
2023-08-17,13:43:48.000,229,10974642,13285,0,1692279827,13105.302771249997,96.34955271000217,53531.719847039996
2023-08-17,13:43:49.000,229,10974664,13205,0,1692279828,13105.289298629992,96.37070010000025,53531.68491144
2023-08-17,13:43:50.000,229,10974683,13245,0,1692279829,13105.269089699992,96.39889661999769,53531.76176976
2023-08-17,13:43:51.000,229,10974574,13605,0,1692279830,13105.215199220002,96.4270931400024,53531.69888568001
2023-08-17,13:43:52.000,229,10974601,13445,0,1692279831,13105.174781360001,96.4270931400024,53531.608053120006
2023-08-17,13:43:53.000,229,10974626,13245,0,1692279832,13105.194990290001,96.47643704999791,53531.61504024
2023-08-17,13:43:54.000,229,10974576,13245,0,1692279833,13105.215199220002,96.45528965999983,53531.73382128
2023-08-17,13:43:55.000,229,10974596,13245,0,1692279834,13105.215199220002,96.40594575000432,53531.64298872
2023-08-17,13:43:56.000,229,10974620,13205,0,1692279835,13105.174781360001,96.41299488000368,53531.64298872
2023-08-17,13:43:57.000,229,10974643,13325,0,1692279836,13105.147836119992,96.37070010000025,53531.608053120006
2023-08-17,13:43:58.000,229,10974644,13285,0,1692279837,13105.161308739996,96.37774922999961,53531.55914328001
2023-08-17,13:43:59.000,229,10974625,13045,0,1692279838,13105.134363500001,96.3284053200041,53531.6360016
2023-08-17,13:44:00.000,229,10974597,13405,0,1692279839,13105.215199220002,96.26496315000259,53531.656962960005
2023-08-17,13:44:01.000,229,10974663,13085,0,1692279840,13105.208462909992,96.23676662999787,53531.656962960005
2023-08-17,13:44:02.000,229,10974623,13325,0,1692279841,13105.248880769992,96.22971749999851,53531.66395008
2023-08-17,13:44:03.000,229,10974666,13245,0,1692279842,13105.215199220002,96.2156192399998,53531.608053120006
2023-08-17,13:44:04.000,229,10974655,13165,0,1692279843,13105.201726599997,96.17332446000364,53531.59407888
2023-08-17,13:44:05.000,229,10974636,13325,0,1692279844,13105.201726599997,96.15217706999829,53531.53119480001
2023-08-17,13:44:06.000,229,10974601,13285,0,1692279845,13105.181517669997,96.180373590003,53531.55914328001
2023-08-17,13:44:07.000,229,10974628,13605,0,1692279846,13105.093945640001,96.15922619999765,53531.4962592
2023-08-17,13:44:08.000,229,10974629,13325,0,1692279847,13105.087209329991,96.17332446000364,53531.4962592
2023-08-17,13:44:09.000,229,10974638,12965,0,1692279848,13105.174781360001,96.15217706999829,53531.54516904
2023-08-17,13:44:10.000,229,10974637,13405,0,1692279849,13105.154572430001,96.180373590003,53531.58010464001
2023-08-17,13:44:11.000,229,10974590,13525,0,1692279850,13105.107418259991,96.19447185000172,53531.54516904
2023-08-17,13:44:12.000,229,10974621,13445,0,1692279851,13105.03331885,96.20857011000044,53531.51722056
2023-08-17,13:44:13.000,229,10974627,13565,0,1692279852,13105.067000399991,96.22971749999851,53531.51722056
2023-08-17,13:44:14.000,229,10974610,13565,0,1692279853,13105.100681949996,96.22266836999916,53531.538181920005
2023-08-17,13:44:15.000,229,10974632,13165,0,1692279854,13105.067000399991,96.2156192399998,53531.45433648
2023-08-17,13:44:16.000,229,10974610,13245,0,1692279855,13105.093945640001,96.20857011000044,53531.440362240006
2023-08-17,13:44:17.000,229,10974673,13125,0,1692279856,13105.120890879996,96.180373590003,53531.43337512001
2023-08-17,13:44:18.000,229,10974599,13445,0,1692279857,13105.120890879996,96.16627533000428,53531.39843952
2023-08-17,13:44:19.000,229,10974584,13405,0,1692279858,13105.215199220002,96.13102968000021,53531.426388
2023-08-17,13:44:20.000,229,10974612,13405,0,1692279859,13105.201726599997,96.13102968000021,53531.34952968
2023-08-17,13:44:21.000,229,10974621,13085,0,1692279860,13105.228671839992,96.15217706999829,53531.39145240001
2023-08-17,13:44:22.000,229,10974672,13605,0,1692279861,13105.275826010002,96.15922619999765,53531.34254256001
2023-08-17,13:44:23.000,229,10974643,13285,0,1692279862,13105.289298629992,96.22266836999916,53531.34952968
2023-08-17,13:44:24.000,229,10974608,13445,0,1692279863,13105.370134349992,96.2790614100013,53531.419400880004
2023-08-17,13:44:25.000,229,10974635,13525,0,1692279864,13105.417288520002,96.33545445000345,53531.39145240001
2023-08-17,13:44:26.000,229,10974629,13285,0,1692279865,13105.410552209993,96.40594575000432,53531.426388
2023-08-17,13:44:27.000,229,10974594,13245,0,1692279866,13105.376870660002,96.43414227000176,53531.30760696
2023-08-17,13:44:28.000,229,10974648,13245,0,1692279867,13105.390343279993,96.4623387899992,53531.34952968
2023-08-17,13:44:29.000,229,10974628,13405,0,1692279868,13105.349925419992,96.42004401000304,53531.370491040005
2023-08-17,13:44:30.000,229,10974665,12805,0,1692279869,13105.424024829998,96.40594575000432,53531.370491040005
2023-08-17,13:44:31.000,229,10974593,13245,0,1692279870,13105.444233759998,96.4270931400024,53531.34952968
2023-08-17,13:44:32.000,229,10974605,13085,0,1692279871,13105.518333169988,96.40594575000432,53531.37747816
2023-08-17,13:44:33.000,229,10974622,13045,0,1692279872,13105.545278409998,96.41299488000368,53531.39145240001
2023-08-17,13:44:34.000,229,10974640,13205,0,1692279873,13105.565487339998,96.37774922999961,53531.31459408001
2023-08-17,13:44:35.000,229,10974591,13685,0,1692279874,13105.572223649993,96.38479835999897,53531.272671360006
2023-08-17,13:44:36.000,229,10974580,13285,0,1692279875,13105.639586749989,96.38479835999897,53531.33555544
2023-08-17,13:44:37.000,229,10974607,13445,0,1692279876,13105.646323059998,96.4270931400024,53531.34254256001
2023-08-17,13:44:38.000,229,10974632,13605,0,1692279877,13105.706949849999,96.43414227000176,53531.31459408001
2023-08-17,13:44:39.000,229,10974605,13365,0,1692279878,13105.680004609989,96.47643704999791,53531.272671360006
2023-08-17,13:44:40.000,229,10974592,13285,0,1692279879,13105.686740919999,96.44119140000112,53531.22376152001
2023-08-17,13:44:41.000,229,10974633,13125,0,1692279880,13105.706949849999,96.48348618000455,53531.31459408001
2023-08-17,13:44:42.000,229,10974660,13285,0,1692279881,13105.754104019994,96.51168270000198,53531.34952968
2023-08-17,13:44:43.000,229,10974610,13125,0,1692279882,13105.659795679989,96.53987921999942,53531.2866456
2023-08-17,13:44:44.000,229,10974640,13565,0,1692279883,13105.700213539989,96.53283009000006,53531.30061984
2023-08-17,13:44:45.000,229,10974637,13405,0,1692279884,13105.666531989998,96.51168270000198,53531.23773576
2023-08-17,13:44:46.000,229,10974602,13245,0,1692279885,13105.680004609989,96.46938791999855,53531.24472288001
2023-08-17,13:44:47.000,229,10974584,13205,0,1692279886,13105.632850439993,96.47643704999791,53531.18882592
2023-08-17,13:44:48.000,229,10974627,13365,0,1692279887,13105.666531989998,96.46938791999855,53531.1818388
2023-08-17,13:44:49.000,229,10974623,13325,0,1692279888,13105.680004609989,96.4623387899992,53531.23074864
2023-08-17,13:44:50.000,229,10974591,13245,0,1692279889,13105.700213539989,96.44824053000048,53531.23773576
2023-08-17,13:44:51.000,229,10974575,13365,0,1692279890,13105.673268299994,96.44119140000112,53531.21677440001
2023-08-17,13:44:52.000,229,10974641,13005,0,1692279891,13105.612641509993,96.46938791999855,53531.20978728
2023-08-17,13:44:53.000,229,10974597,13285,0,1692279892,13105.552014719993,96.44119140000112,53531.11895472
2023-08-17,13:44:54.000,229,10974613,13325,0,1692279893,13105.578959959988,96.4270931400024,53531.153890320005
2023-08-17,13:44:55.000,229,10974649,13125,0,1692279894,13105.585696269998,96.43414227000176,53531.20978728
2023-08-17,13:44:56.000,229,10974620,13205,0,1692279895,13105.632850439993,96.44119140000112,53531.13991608
2023-08-17,13:44:57.000,229,10974650,13485,0,1692279896,13105.605905199998,96.44824053000048,53531.18882592
2023-08-17,13:44:58.000,229,10974595,13325,0,1692279897,13105.646323059998,96.44824053000048,53531.16087744
2023-08-17,13:44:59.000,229,10974589,13605,0,1692279898,13105.693477229994,96.4623387899992,53531.09100624
2023-08-17,13:45:00.000,229,10974600,13405,0,1692279899,13105.659795679989,96.48348618000455,53531.12594184001
2023-08-17,13:45:01.000,229,10974629,13525,0,1692279900,13105.673268299994,96.47643704999791,53531.17485168001
2023-08-17,13:45:02.000,229,10974606,13165,0,1692279901,13105.605905199998,96.51873183000134,53531.09799336001
2023-08-17,13:45:03.000,229,10974607,13525,0,1692279902,13105.632850439993,96.48348618000455,53531.13292896
2023-08-17,13:45:04.000,229,10974650,13405,0,1692279903,13105.673268299994,96.48348618000455,53531.153890320005
2023-08-17,13:45:05.000,229,10974655,13285,0,1692279904,13105.706949849999,96.50463357000262,53531.16087744
2023-08-17,13:45:06.000,229,10974659,13285,0,1692279905,13105.700213539989,96.46938791999855,53531.16786456
2023-08-17,13:45:07.000,229,10974596,13285,0,1692279906,13105.619377819989,96.4905353100039,53531.11895472
2023-08-17,13:45:08.000,229,10974620,13285,0,1692279907,13105.659795679989,96.46938791999855,53531.07703200001
2023-08-17,13:45:09.000,229,10974612,13125,0,1692279908,13105.632850439993,96.44119140000112,53531.104980480006
2023-08-17,13:45:10.000,229,10974602,13405,0,1692279909,13105.639586749989,96.4905353100039,53531.084019120004
2023-08-17,13:45:11.000,229,10974613,13085,0,1692279910,13105.599168889989,96.47643704999791,53531.13991608
2023-08-17,13:45:12.000,229,10974631,13205,0,1692279911,13105.545278409998,96.51168270000198,53531.07703200001
2023-08-17,13:45:13.000,229,10974639,13405,0,1692279912,13105.531805789993,96.46938791999855,53531.06305776
2023-08-17,13:45:14.000,229,10974598,13285,0,1692279913,13105.552014719993,96.46938791999855,53531.14690320001
2023-08-17,13:45:15.000,229,10974607,13125,0,1692279914,13105.477915310003,96.4905353100039,53531.05607064001
2023-08-17,13:45:16.000,229,10974575,13205,0,1692279915,13105.444233759998,96.51168270000198,53531.05607064001
2023-08-17,13:45:17.000,229,10974620,13285,0,1692279916,13105.356661730002,96.47643704999791,53531.02113504
2023-08-17,13:45:18.000,229,10974602,13405,0,1692279917,13105.343189109997,96.51168270000198,53530.95825096001
2023-08-17,13:45:19.000,229,10974586,13085,0,1692279918,13105.349925419992,96.51168270000198,53531.0420964
2023-08-17,13:45:20.000,229,10974597,13045,0,1692279919,13105.343189109997,96.53283009000006,53531.02113504
2023-08-17,13:45:21.000,229,10974611,13045,0,1692279920,13105.329716489992,96.53987921999942,53531.04908352001
2023-08-17,13:45:22.000,229,10974577,13365,0,1692279921,13105.316243870002,96.55397747999814,53531.00017368
2023-08-17,13:45:23.000,229,10974605,13205,0,1692279922,13105.282562319997,96.51873183000134,53531.02812216001
2023-08-17,13:45:24.000,229,10974664,12965,0,1692279923,13105.275826010002,96.51873183000134,53530.937289600006
2023-08-17,13:45:25.000,229,10974611,13205,0,1692279924,13105.215199220002,96.53283009000006,53530.9722252
2023-08-17,13:45:26.000,229,10974598,13285,0,1692279925,13105.141099809996,96.54692834999878,53530.94427672
2023-08-17,13:45:27.000,229,10974591,13285,0,1692279926,13105.114154570001,96.51873183000134,53530.89536688
2023-08-17,13:45:28.000,229,10974584,13125,0,1692279927,13105.141099809996,96.51168270000198,53530.867418400005
2023-08-17,13:45:29.000,229,10974595,13245,0,1692279928,13105.147836119992,96.51168270000198,53530.93030248001
2023-08-17,13:45:30.000,229,10974602,13205,0,1692279929,13105.093945640001,96.50463357000262,53530.83946992001
2023-08-17,13:45:31.000,229,10974665,13125,0,1692279930,13105.073736710001,96.50463357000262,53530.916328240004
2023-08-17,13:45:32.000,229,10974620,13125,0,1692279931,13104.959219439996,96.5257809600007,53530.82549568
2023-08-17,13:45:33.000,229,10974651,13125,0,1692279932,13104.94574681999,96.57512487000349,53530.80453432
2023-08-17,13:45:34.000,229,10974632,13285,0,1692279933,13104.918801579995,96.63151790999837,53530.8324828
2023-08-17,13:45:35.000,229,10974598,13285,0,1692279934,13104.89185634,96.61037052000029,53530.85344416
2023-08-17,13:45:36.000,229,10974614,13245,0,1692279935,13104.88512002999,96.59627226000157,53530.87440552
2023-08-17,13:45:37.000,229,10974677,13445,0,1692279936,13104.858174789995,96.54692834999878,53530.8324828
2023-08-17,13:45:38.000,229,10974619,13245,0,1692279937,13104.81102062,96.60332139000093,53530.818508560005
2023-08-17,13:45:39.000,229,10974593,13205,0,1692279938,13104.80428430999,96.56102661000477,53530.8324828
2023-08-17,13:45:40.000,229,10974640,13285,0,1692279939,13104.75039383,96.53987921999942,53530.72068888001
2023-08-17,13:45:41.000,229,10974636,13005,0,1692279940,13104.78407537999,96.50463357000262,53530.76261160001
2023-08-17,13:45:42.000,229,10974605,13365,0,1692279941,13104.7301849,96.51168270000198,53530.67177904001
2023-08-17,13:45:43.000,229,10974613,13525,0,1692279942,13104.676294419995,96.50463357000262,53530.59492072001
2023-08-17,13:45:44.000,229,10974595,12725,0,1692279943,13104.70323965999,96.55397747999814,53530.62286920001
2023-08-17,13:45:45.000,229,10974632,13045,0,1692279944,13104.74365751999,96.57512487000349,53530.73466312
2023-08-17,13:45:46.000,229,10974651,13405,0,1692279945,13104.74365751999,96.61037052000029,53530.72068888001
2023-08-17,13:45:47.000,229,10974667,13165,0,1692279946,13104.75039383,96.61741964999965,53530.70671464
2023-08-17,13:45:48.000,229,10974620,13165,0,1692279947,13104.68303072999,96.624468779999,53530.67876616
2023-08-17,13:45:49.000,229,10974653,13485,0,1692279948,13104.72344858999,96.58217400000285,53530.68575328
2023-08-17,13:45:50.000,229,10974618,13285,0,1692279949,13104.757130139995,96.58922313000221,53530.70671464
2023-08-17,13:45:51.000,229,10974616,13365,0,1692279950,13104.716712279995,96.56807574000413,53530.70671464
2023-08-17,13:45:52.000,229,10974616,13285,0,1692279951,13104.70323965999,96.56807574000413,53530.66479192
2023-08-17,13:45:53.000,229,10974591,13365,0,1692279952,13104.75039383,96.53987921999942,53530.62985632
2023-08-17,13:45:54.000,229,10974622,13405,0,1692279953,13104.81102062,96.56807574000413,53530.699727520005
2023-08-17,13:45:55.000,229,10974706,13365,0,1692279954,13104.80428430999,96.56102661000477,53530.67876616
2023-08-17,13:45:56.000,229,10974611,13205,0,1692279955,13104.82449323999,96.58922313000221,53530.699727520005
2023-08-17,13:45:57.000,229,10974602,13245,0,1692279956,13104.797547999995,96.58922313000221,53530.62286920001
2023-08-17,13:45:58.000,229,10974597,13485,0,1692279957,13104.79081169,96.59627226000157,53530.59492072001
2023-08-17,13:45:59.000,229,10974618,13245,0,1692279958,13104.87164741,96.60332139000093,53530.6578048
2023-08-17,13:46:00.000,229,10974558,13285,0,1692279959,13104.87164741,96.64561617000436,53530.727676
2023-08-17,13:46:01.000,229,10974617,13085,0,1692279960,13104.959219439996,96.72315660000459,53530.67177904001
2023-08-17,13:46:02.000,229,10974559,13285,0,1692279961,13104.94574681999,96.80774616000417,53530.650817680005
2023-08-17,13:46:03.000,229,10974643,13445,0,1692279962,13104.999637299996,96.80069703000481,53530.69274040001
2023-08-17,13:46:04.000,229,10974651,13085,0,1692279963,13105.046791469991,96.83594268000161,53530.650817680005
2023-08-17,13:46:05.000,229,10974615,13325,0,1692279964,13105.067000399991,96.89233572000376,53530.61588208
2023-08-17,13:46:06.000,229,10974627,13005,0,1692279965,13105.05352778,96.90643398000248,53530.55998512
2023-08-17,13:46:07.000,229,10974628,13445,0,1692279966,13105.087209329991,96.92758137000055,53530.580946480004
2023-08-17,13:46:08.000,229,10974610,13085,0,1692279967,13105.134363500001,96.97692528000334,53530.601907840006
2023-08-17,13:46:09.000,229,10974651,13485,0,1692279968,13105.235408150002,96.97692528000334,53530.66479192
2023-08-17,13:46:10.000,229,10974585,12965,0,1692279969,13105.242144459997,97.0192200599995,53530.699727520005
2023-08-17,13:46:11.000,229,10974616,13325,0,1692279970,13105.296034940002,97.10380961999908,53530.67876616
2023-08-17,13:46:12.000,229,10974612,13325,0,1692279971,13105.262353389997,97.1179078799978,53530.64383056001
2023-08-17,13:46:13.000,229,10974645,13085,0,1692279972,13105.282562319997,97.20954657000402,53530.61588208
2023-08-17,13:46:14.000,229,10974673,13085,0,1692279973,13105.255617080002,97.25184135000018,53530.53902376
2023-08-17,13:46:15.000,229,10974555,13205,0,1692279974,13105.282562319997,97.28003787000489,53530.62286920001
2023-08-17,13:46:16.000,229,10974627,13325,0,1692279975,13105.316243870002,97.32233265000104,53530.67177904001
2023-08-17,13:46:17.000,229,10974652,13205,0,1692279976,13105.255617080002,97.33643090999976,53530.68575328
2023-08-17,13:46:18.000,229,10974634,13285,0,1692279977,13105.248880769992,97.39987308000127,53530.63684344
2023-08-17,13:46:19.000,229,10974619,12965,0,1692279978,13105.248880769992,97.42806959999871,53530.62985632
2023-08-17,13:46:20.000,229,10974638,13285,0,1692279979,13105.174781360001,97.50561002999893,53530.580946480004
2023-08-17,13:46:21.000,229,10974610,13245,0,1692279980,13105.201726599997,97.49151177000022,53530.62286920001
2023-08-17,13:46:22.000,229,10974625,13285,0,1692279981,13105.114154570001,97.53380655000365,53530.52504952001
2023-08-17,13:46:23.000,229,10974572,13365,0,1692279982,13105.114154570001,97.56200307000108,53530.46915256
2023-08-17,13:46:24.000,229,10974572,12965,0,1692279983,13105.161308739996,97.63954350000131,53530.53902376
2023-08-17,13:46:25.000,229,10974602,13405,0,1692279984,13105.147836119992,97.66069088999939,53530.56697224
2023-08-17,13:46:26.000,229,10974606,13525,0,1692279985,13105.154572430001,97.74528044999897,53530.56697224
2023-08-17,13:46:27.000,229,10974656,13125,0,1692279986,13105.114154570001,97.75232957999833,53530.56697224
2023-08-17,13:46:28.000,229,10974657,13485,0,1692279987,13105.019846229996,97.81577174999984,53530.46915256
2023-08-17,13:46:29.000,229,10974651,13285,0,1692279988,13105.080473019996,97.82987000999856,53530.55998512
2023-08-17,13:46:30.000,229,10974633,13165,0,1692279989,13105.060264089996,97.96380348000093,53530.5180624
2023-08-17,13:46:31.000,229,10974625,13325,0,1692279990,13105.046791469991,97.99904912999773,53530.54601088001
2023-08-17,13:46:32.000,229,10974630,13085,0,1692279991,13105.01310992,98.02724565000244,53530.5180624
2023-08-17,13:46:33.000,229,10974605,13125,0,1692279992,13104.95248313,98.04839304000052,53530.46216544
2023-08-17,13:46:34.000,229,10974645,13565,0,1692279993,13104.97269206,98.08363869000459,53530.52504952001
2023-08-17,13:46:35.000,229,10974678,13205,0,1692279994,13104.959219439996,98.09068782000395,53530.5180624
2023-08-17,13:46:36.000,229,10974680,13205,0,1692279995,13104.90532895999,98.09773695000331,53530.49011392
2023-08-17,13:46:37.000,229,10974654,12925,0,1692279996,13104.86491109999,98.09773695000331,53530.413255600004
2023-08-17,13:46:38.000,229,10974626,13365,0,1692279997,13104.86491109999,98.11183521000203,53530.38530712001
2023-08-17,13:46:39.000,229,10974656,13205,0,1692279998,13104.878383719995,98.05544216999988,53530.40626848001
2023-08-17,13:46:40.000,229,10974663,13125,0,1692279999,13104.858174789995,98.0695404299986,53530.413255600004
2023-08-17,13:46:41.000,229,10974625,13245,0,1692280000,13104.89185634,98.04839304000052,53530.49710104
2023-08-17,13:46:42.000,229,10974629,13205,0,1692280001,13104.82449323999,98.01314739000372,53530.42024272
2023-08-17,13:46:43.000,229,10974653,13165,0,1692280002,13104.80428430999,97.99904912999773,53530.37832000001
2023-08-17,13:46:44.000,229,10974599,13245,0,1692280003,13104.80428430999,97.95675435000157,53530.39928136
2023-08-17,13:46:45.000,229,10974625,13165,0,1692280004,13104.7301849,97.92855783000414,53530.37133288
2023-08-17,13:46:46.000,229,10974627,13165,0,1692280005,13104.70323965999,97.94970522000222,53530.32941016
2023-08-17,13:46:47.000,229,10974637,13165,0,1692280006,13104.64261286999,97.94265609000286,53530.2735132
2023-08-17,13:46:48.000,229,10974607,13325,0,1692280007,13104.575249769994,97.94265609000286,53530.32941016
2023-08-17,13:46:49.000,229,10974622,13485,0,1692280008,13104.62240393999,97.87216479000199,53530.315435920005
2023-08-17,13:46:50.000,229,10974644,13405,0,1692280009,13104.60893132,97.8228208799992,53530.32242304
2023-08-17,13:46:51.000,229,10974636,13325,0,1692280010,13104.64261286999,97.82987000999856,53530.23159048
2023-08-17,13:46:52.000,229,10974642,13085,0,1692280011,13104.62240393999,97.80167349000112,53530.23857760001
2023-08-17,13:46:53.000,229,10974640,13205,0,1692280012,13104.696503349995,97.78052610000304,53530.16870640001
2023-08-17,13:46:54.000,229,10974614,13085,0,1692280013,13104.72344858999,97.80167349000112,53530.203642
2023-08-17,13:46:55.000,229,10974587,13405,0,1692280014,13104.84470216999,97.7875752300024,53530.23159048
2023-08-17,13:46:56.000,229,10974620,13085,0,1692280015,13104.86491109999,97.80167349000112,53530.25255184
2023-08-17,13:46:57.000,229,10974602,13245,0,1692280016,13104.88512002999,97.83691913999792,53530.21062912001
2023-08-17,13:46:58.000,229,10974631,13245,0,1692280017,13104.918801579995,97.84396827000455,53530.18966776001
2023-08-17,13:46:59.000,229,10974642,13125,0,1692280018,13105.006373609991,97.90036130999943,53530.30146168
2023-08-17,13:47:00.000,229,10974661,13245,0,1692280019,13104.979428369996,97.95675435000157,53530.15473216
2023-08-17,13:47:01.000,229,10974613,13245,0,1692280020,13105.03331885,98.0342947800018,53530.21761624001
2023-08-17,13:47:02.000,229,10974632,13445,0,1692280021,13104.98616467999,98.0695404299986,53530.17569352
2023-08-17,13:47:03.000,229,10974619,13285,0,1692280022,13105.040055159996,98.10478608000267,53530.14075792001
2023-08-17,13:47:04.000,229,10974612,13245,0,1692280023,13104.98616467999,98.21052303000033,53530.11979656001
2023-08-17,13:47:05.000,229,10974641,13045,0,1692280024,13105.05352778,98.21052303000033,53530.17569352
2023-08-17,13:47:06.000,229,10974658,13005,0,1692280025,13105.067000399991,98.22462128999905,53530.203642
2023-08-17,13:47:07.000,229,10974590,12965,0,1692280026,13105.03331885,98.29511258999992,53530.16870640001
2023-08-17,13:47:08.000,229,10974619,13525,0,1692280027,13105.006373609991,98.32330911000463,53530.10582232
2023-08-17,13:47:09.000,229,10974621,12965,0,1692280028,13105.019846229996,98.35855476000143,53530.11280944
2023-08-17,13:47:10.000,229,10974633,13085,0,1692280029,13105.093945640001,98.38675127999886,53530.14075792001
2023-08-17,13:47:11.000,229,10974619,13525,0,1692280030,13105.060264089996,98.38675127999886,53530.15473216
2023-08-17,13:47:12.000,229,10974623,13045,0,1692280031,13105.01310992,98.38675127999886,53530.08486096
2023-08-17,13:47:13.000,229,10974638,13285,0,1692280032,13105.046791469991,98.3797021499995,53530.1337708
2023-08-17,13:47:14.000,229,10974600,13205,0,1692280033,13105.080473019996,98.3444565000027,53530.17569352
2023-08-17,13:47:15.000,229,10974611,13245,0,1692280034,13105.080473019996,98.3797021499995,53530.11280944
2023-08-17,13:47:16.000,229,10974611,13125,0,1692280035,13105.073736710001,98.42199693000293,53530.08486096
2023-08-17,13:47:17.000,229,10974582,13445,0,1692280036,13105.067000399991,98.40084954000486,53529.97306704001
2023-08-17,13:47:18.000,229,10974639,13165,0,1692280037,13105.060264089996,98.3797021499995,53530.00101552001
2023-08-17,13:47:19.000,229,10974631,13245,0,1692280038,13105.127627189991,98.37265302000014,53530.098835200006
2023-08-17,13:47:20.000,229,10974588,13365,0,1692280039,13105.093945640001,98.36560389000078,53530.04992536001
2023-08-17,13:47:21.000,229,10974597,13125,0,1692280040,13105.073736710001,98.36560389000078,53530.02197688001
2023-08-17,13:47:22.000,229,10974596,13445,0,1692280041,13105.046791469991,98.3444565000027,53530.04293824001
2023-08-17,13:47:23.000,229,10974591,13285,0,1692280042,13104.999637299996,98.3797021499995,53529.95210568001
2023-08-17,13:47:24.000,229,10974597,13165,0,1692280043,13105.019846229996,98.40084954000486,53530.00101552001
2023-08-17,13:47:25.000,229,10974607,13445,0,1692280044,13104.96595574999,98.38675127999886,53529.9940284
2023-08-17,13:47:26.000,229,10974584,13325,0,1692280045,13104.9322742,98.37265302000014,53529.98704128
2023-08-17,13:47:27.000,229,10974619,12965,0,1692280046,13104.81102062,98.38675127999886,53529.87524736001
2023-08-17,13:47:28.000,229,10974653,13405,0,1692280047,13104.75039383,98.33740737000335,53529.87524736001
2023-08-17,13:47:29.000,229,10974655,13245,0,1692280048,13104.74365751999,98.2810143300012,53529.92415720001
2023-08-17,13:47:30.000,229,10974623,13565,0,1692280049,13104.72344858999,98.26691607000248,53529.93813144
2023-08-17,13:47:31.000,229,10974587,13325,0,1692280050,13104.656085489994,98.23871954999777,53529.84729888
2023-08-17,13:47:32.000,229,10974607,13325,0,1692280051,13104.548304529999,98.20347390000097,53529.861273120005
2023-08-17,13:47:33.000,229,10974610,13245,0,1692280052,13104.427050949998,98.20347390000097,53529.742492080004
2023-08-17,13:47:34.000,229,10974574,13205,0,1692280053,13104.379896779988,98.15412998999818,53529.72153072
2023-08-17,13:47:35.000,229,10974645,13165,0,1692280054,13104.312533679993,98.07658955999796,53529.72851784
2023-08-17,13:47:36.000,229,10974641,13125,0,1692280055,13104.251906889993,98.04134391000116,53529.73550496001
2023-08-17,13:47:37.000,229,10974643,12885,0,1692280056,13104.137389620002,98.01314739000372,53529.68659512001
2023-08-17,13:47:38.000,229,10974588,13085,0,1692280057,13104.083499139997,97.94265609000286,53529.68659512001
2023-08-17,13:47:39.000,229,10974595,13085,0,1692280058,13104.022872349997,97.92855783000414,53529.65864664
2023-08-17,13:47:40.000,229,10974652,13325,0,1692280059,13103.921827699996,97.91445956999814,53529.574801200004
2023-08-17,13:47:41.000,229,10974582,13405,0,1692280060,13103.840991979996,97.85806653000327,53529.56082696
2023-08-17,13:47:42.000,229,10974627,13605,0,1692280061,13103.77362888,97.85806653000327,53529.525891360005
2023-08-17,13:47:43.000,229,10974612,13165,0,1692280062,13103.75341995,97.77347697000368,53529.48396864
2023-08-17,13:47:44.000,229,10974600,13285,0,1692280063,13103.68605684999,97.74528044999897,53529.44204592
2023-08-17,13:47:45.000,229,10974635,13165,0,1692280064,13103.70626577999,97.70298567000282,53529.44903304001
2023-08-17,13:47:46.000,229,10974618,13325,0,1692280065,13103.699529469995,97.66069088999939,53529.46300728
2023-08-17,13:47:47.000,229,10974606,13325,0,1692280066,13103.719738399996,97.6747891499981,53529.40012320001
2023-08-17,13:47:48.000,229,10974625,13245,0,1692280067,13103.68605684999,97.6747891499981,53529.31627776
2023-08-17,13:47:49.000,229,10974631,13125,0,1692280068,13103.72647470999,97.66774001999875,53529.28134216001
2023-08-17,13:47:50.000,229,10974633,13085,0,1692280069,13103.81404674,97.63249437000195,53529.28832928
2023-08-17,13:47:51.000,229,10974564,13285,0,1692280070,13103.867937219991,97.65364176000003,53529.37217472001
2023-08-17,13:47:52.000,229,10974635,13605,0,1692280071,13103.847728289991,97.66069088999939,53529.26736792
2023-08-17,13:47:53.000,229,10974603,13365,0,1692280072,13103.867937219991,97.66069088999939,53529.2953164
2023-08-17,13:47:54.000,229,10974639,12925,0,1692280073,13103.968981869992,97.63249437000195,53529.33723912
2023-08-17,13:47:55.000,229,10974579,12965,0,1692280074,13103.989190799992,97.59724871999788,53529.3651876
2023-08-17,13:47:56.000,229,10974628,13285,0,1692280075,13103.968981869992,97.61134698000387,53529.239419440004
2023-08-17,13:47:57.000,229,10974624,13205,0,1692280076,13103.982454489997,97.59724871999788,53529.20448384001
2023-08-17,13:47:58.000,229,10974612,13405,0,1692280077,13103.807310429991,97.63954350000131,53529.071728560004
2023-08-17,13:47:59.000,229,10974608,13485,0,1692280078,13103.908355079991,97.55495394000172,53529.20448384001
2023-08-17,13:48:00.000,229,10974646,13085,0,1692280079,13103.861200909996,97.540855680003,53529.28134216001
2023-08-17,13:48:01.000,229,10974608,13365,0,1692280080,13103.888146149991,97.51970828999765,53529.23243232001
2023-08-17,13:48:02.000,229,10974615,13245,0,1692280081,13103.854464600001,97.52675742000429,53529.190509600005
2023-08-17,13:48:03.000,229,10974650,13445,0,1692280082,13103.861200909996,97.49151177000022,53529.17653536
2023-08-17,13:48:04.000,229,10974620,13525,0,1692280083,13103.780365189996,97.48446264000086,53529.155574
2023-08-17,13:48:05.000,229,10974665,13245,0,1692280084,13103.79383781,97.40692221000063,53529.16954824
2023-08-17,13:48:06.000,229,10974613,13005,0,1692280085,13103.787101499991,97.42102046999935,53529.18352248001
2023-08-17,13:48:07.000,229,10974593,13285,0,1692280086,13103.780365189996,97.43511872999807,53529.17653536
2023-08-17,13:48:08.000,229,10974625,13245,0,1692280087,13103.72647470999,97.4774135100015,53529.155574
2023-08-17,13:48:09.000,229,10974576,13125,0,1692280088,13103.739947329996,97.46331525000278,53529.16256112001
2023-08-17,13:48:10.000,229,10974635,13325,0,1692280089,13103.74668363999,97.48446264000086,53529.16954824
2023-08-17,13:48:11.000,229,10974571,13285,0,1692280090,13103.75341995,97.41397133999999,53529.17653536
2023-08-17,13:48:12.000,229,10974647,13245,0,1692280091,13103.67258423,97.40692221000063,53529.141599760005
2023-08-17,13:48:13.000,229,10974604,13445,0,1692280092,13103.517649099995,97.43511872999807,53529.01583160001
2023-08-17,13:48:14.000,229,10974619,13605,0,1692280093,13103.517649099995,97.43511872999807,53529.08570280001
2023-08-17,13:48:15.000,229,10974627,13165,0,1692280094,13103.537858029995,97.39987308000127,53529.10666416
2023-08-17,13:48:16.000,229,10974617,13245,0,1692280095,13103.497440169995,97.36462743000448,53529.10666416
2023-08-17,13:48:17.000,229,10974577,13285,0,1692280096,13103.46375861999,97.36462743000448,53529.02980584
2023-08-17,13:48:18.000,229,10974628,13325,0,1692280097,13103.44354968999,97.35757829999784,53529.06474144001
2023-08-17,13:48:19.000,229,10974613,13045,0,1692280098,13103.46375861999,97.3293817800004,53529.04378008001
2023-08-17,13:48:20.000,229,10974667,13285,0,1692280099,13103.42334075999,97.34348003999912,53529.01583160001
2023-08-17,13:48:21.000,229,10974589,13125,0,1692280100,13103.40986814,97.3787256900032,53528.93897328
2023-08-17,13:48:22.000,229,10974621,13405,0,1692280101,13103.369450279999,97.38577482000255,53528.93198616
2023-08-17,13:48:23.000,229,10974606,13285,0,1692280102,13103.329032419999,97.33643090999976,53528.89705056001
2023-08-17,13:48:24.000,229,10974619,13285,0,1692280103,13103.34250503999,97.29413613000361,53528.88307632
2023-08-17,13:48:25.000,229,10974573,13285,0,1692280104,13103.396395519994,97.2306939600021,53528.904037680004
2023-08-17,13:48:26.000,229,10974583,13125,0,1692280105,13103.376186589994,97.20954657000402,53528.924999040006
2023-08-17,13:48:27.000,229,10974654,13085,0,1692280106,13103.36271396999,97.16725179000059,53528.806218000005
2023-08-17,13:48:28.000,229,10974656,13125,0,1692280107,13103.34250503999,97.12495701000444,53528.75032104001
2023-08-17,13:48:29.000,229,10974571,13205,0,1692280108,13103.32229610999,97.07561310000165,53528.82019224
2023-08-17,13:48:30.000,229,10974625,13285,0,1692280109,13103.36271396999,97.082662230001,53528.86211496
2023-08-17,13:48:31.000,229,10974607,13245,0,1692280110,13103.389659209999,97.08971136000036,53528.9110248
2023-08-17,13:48:32.000,229,10974608,13445,0,1692280111,13103.389659209999,97.10380961999908,53528.81320512
2023-08-17,13:48:33.000,229,10974603,13365,0,1692280112,13103.40986814,97.11085874999844,53528.84814072001
2023-08-17,13:48:34.000,229,10974605,13485,0,1692280113,13103.416604449994,97.14610440000251,53528.93198616
2023-08-17,13:48:35.000,229,10974616,13285,0,1692280114,13103.46375861999,97.13905527000315,53528.855127840005
2023-08-17,13:48:36.000,229,10974649,13045,0,1692280115,13103.43007707,97.19544830999803,53528.81320512
2023-08-17,13:48:37.000,229,10974592,12965,0,1692280116,13103.369450279999,97.2659396099989,53528.757308160006
2023-08-17,13:48:38.000,229,10974572,13445,0,1692280117,13103.36271396999,97.29413613000361,53528.71538544
2023-08-17,13:48:39.000,229,10974595,13205,0,1692280118,13103.42334075999,97.35757829999784,53528.72935968001
2023-08-17,13:48:40.000,229,10974611,13165,0,1692280119,13103.497440169995,97.35757829999784,53528.75032104001
2023-08-17,13:48:41.000,229,10974609,13525,0,1692280120,13103.537858029995,97.41397133999999,53528.82019224
2023-08-17,13:48:42.000,229,10974622,13125,0,1692280121,13103.56480326999,97.46331525000278,53528.806218000005
2023-08-17,13:48:43.000,229,10974580,13285,0,1692280122,13103.53112172,97.49856089999957,53528.72935968001
2023-08-17,13:48:44.000,229,10974624,13205,0,1692280123,13103.537858029995,97.52675742000429,53528.77826952001
2023-08-17,13:48:45.000,229,10974607,13205,0,1692280124,13103.60522112999,97.54790481000236,53528.757308160006
2023-08-17,13:48:46.000,229,10974601,13165,0,1692280125,13103.618693749995,97.540855680003,53528.72935968001
2023-08-17,13:48:47.000,229,10974636,13405,0,1692280126,13103.558066959995,97.63249437000195,53528.61057864001
2023-08-17,13:48:48.000,229,10974633,13645,0,1692280127,13103.578275889995,97.6747891499981,53528.57564304
2023-08-17,13:48:49.000,229,10974635,13285,0,1692280128,13103.56480326999,97.7241330600009,53528.53372032001
2023-08-17,13:48:50.000,229,10974598,13325,0,1692280129,13103.61195744,97.75937870999769,53528.56166880001
2023-08-17,13:48:51.000,229,10974615,13205,0,1692280130,13103.66584791999,97.87216479000199,53528.41493928001
2023-08-17,13:48:52.000,229,10974621,13285,0,1692280131,13103.70626577999,97.96380348000093,53528.254235520006
2023-08-17,13:48:53.000,229,10974602,13245,0,1692280132,13103.69279316,98.0342947800018,53528.135454480005
2023-08-17,13:48:54.000,229,10974606,13445,0,1692280133,13103.760156259996,98.17527738000354,53527.99571208
2023-08-17,13:48:55.000,229,10974588,13125,0,1692280134,13103.77362888,98.23871954999777,53527.91186664001
2023-08-17,13:48:56.000,229,10974625,13245,0,1692280135,13103.760156259996,98.23167041999841,53528.00968632001
2023-08-17,13:48:57.000,229,10974618,13605,0,1692280136,13103.70626577999,98.21052303000033,53528.0725704
2023-08-17,13:48:58.000,229,10974626,13365,0,1692280137,13103.867937219991,98.30921084999864,53528.10750600001
2023-08-17,13:48:59.000,229,10974597,13485,0,1692280138,13103.847728289991,98.39380040999822,53528.04462192
2023-08-17,13:49:00.000,229,10974574,13525,0,1692280139,13103.888146149991,98.44314432000101,53528.02366056
2023-08-17,13:49:01.000,229,10974563,13405,0,1692280140,13103.982454489997,98.4924882300038,53527.98872496001
2023-08-17,13:49:02.000,229,10974595,13365,0,1692280141,13104.103708069997,98.57707779000339,53527.86295680001
2023-08-17,13:49:03.000,229,10974596,12925,0,1692280142,13104.218225340002,98.52068475000124,53527.81404696
2023-08-17,13:49:04.000,229,10974590,13245,0,1692280143,13104.386633089998,98.45019345000037,53527.800072720005
2023-08-17,13:49:05.000,229,10974628,13445,0,1692280144,13104.406842019998,98.35855476000143,53527.88391816
2023-08-17,13:49:06.000,229,10974637,13485,0,1692280145,13104.447259879998,98.29511258999992,53527.91186664001
2023-08-17,13:49:07.000,229,10974593,13645,0,1692280146,13104.400105709989,98.23871954999777,53527.92584088
2023-08-17,13:49:08.000,229,10974567,13285,0,1692280147,13104.386633089998,98.18937564000225,53528.037634800006
2023-08-17,13:49:09.000,229,10974595,13125,0,1692280148,13104.305797369998,98.20347390000097,53528.19833856001
2023-08-17,13:49:10.000,229,10974629,13405,0,1692280149,13104.272115819993,98.28806346000056,53528.33808096
2023-08-17,13:49:11.000,229,10974620,13085,0,1692280150,13104.224961649998,98.37265302000014,53528.44288776001
2023-08-17,13:49:12.000,229,10974557,13565,0,1692280151,13104.184543789997,98.45724257999973,53528.456862
2023-08-17,13:49:13.000,229,10974618,13525,0,1692280152,13104.198016410002,98.50658649000252,53528.56166880001
2023-08-17,13:49:14.000,229,10974560,13325,0,1692280153,13104.224961649998,98.60527431000082,53528.71538544
2023-08-17,13:49:15.000,229,10974580,13085,0,1692280154,13104.218225340002,98.65461822000361,53528.69442408
2023-08-17,13:49:16.000,229,10974608,13365,0,1692280155,13104.211489029993,98.7392077800032,53528.71538544
2023-08-17,13:49:17.000,229,10974557,13285,0,1692280156,13104.191280099993,98.83084647000214,53528.65250136
2023-08-17,13:49:18.000,229,10974619,13285,0,1692280157,13104.265379509998,98.86609211999894,53528.75032104001
2023-08-17,13:49:19.000,229,10974609,13565,0,1692280158,13104.386633089998,98.8731412499983,53528.81320512
2023-08-17,13:49:20.000,229,10974618,13605,0,1692280159,13104.447259879998,98.88723951000429,53528.89705056001
2023-08-17,13:49:21.000,229,10974634,13605,0,1692280160,13104.474205119994,98.90133777000301,53528.93897328
2023-08-17,13:49:22.000,229,10974590,13245,0,1692280161,13104.507886669999,98.96477994000452,53528.95294752
2023-08-17,13:49:23.000,229,10974605,13285,0,1692280162,13104.501150359989,99.02822210999875,53528.86211496
2023-08-17,13:49:24.000,229,10974626,13445,0,1692280163,13104.494414049994,99.11281166999834,53528.86910208001
2023-08-17,13:49:25.000,229,10974599,13125,0,1692280164,13104.521359289989,99.15510645000177,53528.924999040006
2023-08-17,13:49:26.000,229,10974610,13605,0,1692280165,13104.58198607999,99.17625383999984,53529.03679296001
2023-08-17,13:49:27.000,229,10974608,13285,0,1692280166,13104.54156821999,99.25379427000007,53529.00884448
2023-08-17,13:49:28.000,229,10974604,13365,0,1692280167,13104.588722389999,99.27494165999815,53528.96692176001
2023-08-17,13:49:29.000,229,10974599,13365,0,1692280168,13104.676294419995,99.38772774000245,53529.07871568
2023-08-17,13:49:30.000,229,10974628,13245,0,1692280169,13104.716712279995,99.4441207800046,53529.11365128001
2023-08-17,13:49:31.000,229,10974572,13125,0,1692280170,13104.76386644999,99.52166121000482,53529.071728560004
2023-08-17,13:49:32.000,229,10974642,13005,0,1692280171,13104.716712279995,99.57100512000034,53529.0507672
2023-08-17,13:49:33.000,229,10974613,13085,0,1692280172,13104.777339069995,99.59215250999841,53529.02980584
2023-08-17,13:49:34.000,229,10974579,13525,0,1692280173,13104.817756929995,99.60625077000441,53529.07871568
2023-08-17,13:49:35.000,229,10974569,13285,0,1692280174,13104.89185634,99.65559467999992,53529.12762552
2023-08-17,13:49:36.000,229,10974597,13565,0,1692280175,13104.9322742,99.73313511000015,53529.141599760005
2023-08-17,13:49:37.000,229,10974636,13245,0,1692280176,13104.91206527,99.76838076000422,53529.14858688
2023-08-17,13:49:38.000,229,10974619,12805,0,1692280177,13104.999637299996,99.80362641000102,53529.14858688
2023-08-17,13:49:39.000,229,10974571,12965,0,1692280178,13104.99290099,99.81067554000037,53529.16954824
2023-08-17,13:49:40.000,229,10974589,13325,0,1692280179,13105.026582539991,99.88116684000124,53529.190509600005
2023-08-17,13:49:41.000,229,10974589,13365,0,1692280180,13105.080473019996,99.8882159700006,53529.23243232001
2023-08-17,13:49:42.000,229,10974587,13245,0,1692280181,13105.060264089996,99.95165814000211,53529.17653536
2023-08-17,13:49:43.000,229,10974610,13325,0,1692280182,13105.107418259991,100.00805118000426,53529.16954824
2023-08-17,13:49:44.000,229,10974554,13165,0,1692280183,13105.174781360001,100.05739508999977,53529.24640656
2023-08-17,13:49:45.000,229,10974598,13245,0,1692280184,13105.161308739996,100.11378813000192,53529.25339368001
2023-08-17,13:49:46.000,229,10974626,13365,0,1692280185,13105.194990290001,100.14903377999872,53529.24640656
2023-08-17,13:49:47.000,229,10974633,13205,0,1692280186,13105.242144459997,100.18427943000279,53529.19749672
2023-08-17,13:49:48.000,229,10974586,13165,0,1692280187,13105.235408150002,100.2336233399983,53529.21845808
2023-08-17,13:49:49.000,229,10974572,13405,0,1692280188,13105.248880769992,100.25477073000366,53529.239419440004
2023-08-17,13:49:50.000,229,10974584,12725,0,1692280189,13105.302771249997,100.2477216000043,53529.27435504
2023-08-17,13:49:51.000,229,10974591,13205,0,1692280190,13105.282562319997,100.31821289999789,53529.25339368001
2023-08-17,13:49:52.000,229,10974621,13445,0,1692280191,13105.248880769992,100.33936029000324,53529.25339368001
2023-08-17,13:49:53.000,229,10974606,13205,0,1692280192,13105.242144459997,100.35345855000196,53529.260380800006
2023-08-17,13:49:54.000,229,10974561,13245,0,1692280193,13105.316243870002,100.3816550699994,53529.28832928
2023-08-17,13:49:55.000,229,10974553,13245,0,1692280194,13105.309507559992,100.37460594000004,53529.28134216001
2023-08-17,13:49:56.000,229,10974595,13165,0,1692280195,13105.269089699992,100.39575332999812,53529.23243232001
2023-08-17,13:49:57.000,229,10974585,13325,0,1692280196,13105.228671839992,100.38870419999876,53529.20448384001
2023-08-17,13:49:58.000,229,10974589,13525,0,1692280197,13105.248880769992,100.41690072000347,53529.23243232001
2023-08-17,13:49:59.000,229,10974611,13285,0,1692280198,13105.275826010002,100.45214637000026,53529.27435504
2023-08-17,13:50:00.000,229,10974544,13525,0,1692280199,13105.316243870002,100.46624462999898,53529.27435504
2023-08-17,13:50:01.000,229,10974623,13205,0,1692280200,13105.322980179997,100.4944411500037,53529.309290640005
2023-08-17,13:50:02.000,229,10974588,13005,0,1692280201,13105.390343279993,100.55083418999857,53529.2953164
2023-08-17,13:50:03.000,229,10974573,13285,0,1692280202,13105.329716489992,100.56493245000456,53529.26736792
2023-08-17,13:50:04.000,229,10974616,13245,0,1692280203,13105.309507559992,100.58607984000264,53529.28134216001
2023-08-17,13:50:05.000,229,10974610,13285,0,1692280204,13105.282562319997,100.593128970002,53529.34422624
2023-08-17,13:50:06.000,229,10974637,13165,0,1692280205,13105.282562319997,100.593128970002,53529.33025200001
2023-08-17,13:50:07.000,229,10974599,13165,0,1692280206,13105.275826010002,100.53673592999985,53529.31627776
2023-08-17,13:50:08.000,229,10974563,13205,0,1692280207,13105.228671839992,100.60017810000136,53529.27435504
2023-08-17,13:50:09.000,229,10974578,13445,0,1692280208,13105.228671839992,100.593128970002,53529.32326488
2023-08-17,13:50:10.000,229,10974592,13165,0,1692280209,13105.228671839992,100.55788331999793,53529.26736792
2023-08-17,13:50:11.000,229,10974552,13125,0,1692280210,13105.248880769992,100.60017810000136,53529.33723912
2023-08-17,13:50:12.000,229,10974611,13325,0,1692280211,13105.248880769992,100.57903071000328,53529.30230352001
2023-08-17,13:50:13.000,229,10974581,13605,0,1692280212,13105.181517669997,100.57903071000328,53529.23243232001
2023-08-17,13:50:14.000,229,10974600,13205,0,1692280213,13105.174781360001,100.58607984000264,53529.14858688
2023-08-17,13:50:15.000,229,10974569,13245,0,1692280214,13105.221935529997,100.55083418999857,53529.25339368001
2023-08-17,13:50:16.000,229,10974623,13165,0,1692280215,13105.282562319997,100.51558854000177,53529.27435504
2023-08-17,13:50:17.000,229,10974612,13525,0,1692280216,13105.302771249997,100.52968680000049,53529.260380800006
2023-08-17,13:50:18.000,229,10974591,13045,0,1692280217,13105.343189109997,100.52263767000113,53529.260380800006
2023-08-17,13:50:19.000,229,10974633,13645,0,1692280218,13105.403815899997,100.52968680000049,53529.25339368001
2023-08-17,13:50:20.000,229,10974601,13205,0,1692280219,13105.410552209993,100.50853941000241,53529.239419440004
2023-08-17,13:50:21.000,229,10974590,13245,0,1692280220,13105.424024829998,100.4944411500037,53529.30230352001
2023-08-17,13:50:22.000,229,10974609,13325,0,1692280221,13105.430761139993,100.51558854000177,53529.25339368001
2023-08-17,13:50:23.000,229,10974581,13085,0,1692280222,13105.403815899997,100.4944411500037,53529.27435504
2023-08-17,13:50:24.000,229,10974584,13325,0,1692280223,13105.457706380002,100.50853941000241,53529.27435504
2023-08-17,13:50:25.000,229,10974579,13005,0,1692280224,13105.437497450002,100.4450972400009,53529.35121336001
2023-08-17,13:50:26.000,229,10974613,13245,0,1692280225,13105.437497450002,100.4803428899977,53529.33025200001
2023-08-17,13:50:27.000,229,10974595,12965,0,1692280226,13105.437497450002,100.45214637000026,53529.33025200001
2023-08-17,13:50:28.000,229,10974598,13205,0,1692280227,13105.410552209993,100.43804811000155,53529.32326488
2023-08-17,13:50:29.000,229,10974634,13005,0,1692280228,13105.349925419992,100.42394985000283,53529.33025200001
2023-08-17,13:50:30.000,229,10974610,13245,0,1692280229,13105.403815899997,100.39575332999812,53529.38614896
2023-08-17,13:50:31.000,229,10974577,13285,0,1692280230,13105.424024829998,100.36755681000068,53529.37217472001
2023-08-17,13:50:32.000,229,10974580,13325,0,1692280231,13105.363398039997,100.38870419999876,53529.25339368001
2023-08-17,13:50:33.000,229,10974568,13445,0,1692280232,13105.437497450002,100.33936029000324,53529.34422624
2023-08-17,13:50:34.000,229,10974566,13285,0,1692280233,13105.525069479998,100.30411463999917,53529.40012320001
2023-08-17,13:50:35.000,229,10974555,13085,0,1692280234,13105.585696269998,100.31821289999789,53529.39313608
2023-08-17,13:50:36.000,229,10974534,13285,0,1692280235,13105.605905199998,100.31821289999789,53529.37916184001
2023-08-17,13:50:37.000,229,10974550,13045,0,1692280236,13105.653059369994,100.30411463999917,53529.3651876
2023-08-17,13:50:38.000,229,10974615,13085,0,1692280237,13105.693477229994,100.33231116000388,53529.38614896
2023-08-17,13:50:39.000,229,10974625,13365,0,1692280238,13105.713686159994,100.29706550999981,53529.358200480005
2023-08-17,13:50:40.000,229,10974596,13525,0,1692280239,13105.747367709999,100.31116376999853,53529.35121336001
2023-08-17,13:50:41.000,229,10974587,13565,0,1692280240,13105.84167604999,100.29706550999981,53529.49794288001
2023-08-17,13:50:42.000,229,10974580,13445,0,1692280241,13105.86188497999,100.32526203000452,53529.49794288001
2023-08-17,13:50:43.000,229,10974617,13205,0,1692280242,13105.834939739994,100.33936029000324,53529.476981520005
2023-08-17,13:50:44.000,229,10974609,13405,0,1692280243,13105.915775459995,100.32526203000452,53529.44204592
2023-08-17,13:50:45.000,229,10974555,13365,0,1692280244,13105.92924808,100.33936029000324,53529.48396864
2023-08-17,13:50:46.000,229,10974621,13005,0,1692280245,13105.996611179995,100.43099898000219,53529.49095576
2023-08-17,13:50:47.000,229,10974587,13485,0,1692280246,13105.96966594,100.38870419999876,53529.50493
2023-08-17,13:50:48.000,229,10974600,13405,0,1692280247,13106.02355641999,100.4803428899977,53529.48396864
2023-08-17,13:50:49.000,229,10974605,13285,0,1692280248,13106.12460106999,100.47329375999834,53529.56082696
2023-08-17,13:50:50.000,229,10974590,12925,0,1692280249,13106.178491549996,100.50853941000241,53529.58178832
2023-08-17,13:50:51.000,229,10974598,13285,0,1692280250,13106.178491549996,100.4944411500037,53529.61672392001
2023-08-17,13:50:52.000,229,10974587,12965,0,1692280251,13106.19196417,100.55083418999857,53529.65165952
2023-08-17,13:50:53.000,229,10974569,13165,0,1692280252,13106.158282619996,100.55083418999857,53529.55383984
2023-08-17,13:50:54.000,229,10974628,13245,0,1692280253,13106.17175524,100.61427636000008,53529.56082696
2023-08-17,13:50:55.000,229,10974615,13085,0,1692280254,13106.17175524,100.6283746199988,53529.58877544001
2023-08-17,13:50:56.000,229,10974602,13325,0,1692280255,13106.225645719991,100.66362027000287,53529.65165952
2023-08-17,13:50:57.000,229,10974601,13245,0,1692280256,13106.266063579991,100.66362027000287,53529.693582240005
2023-08-17,13:50:58.000,229,10974595,13325,0,1692280257,13106.259327269996,100.66362027000287,53529.61672392001
2023-08-17,13:50:59.000,229,10974591,12925,0,1692280258,13106.299745129996,100.64952201000415,53529.65864664
2023-08-17,13:51:00.000,229,10974547,13525,0,1692280259,13106.293008820001,100.66362027000287,53529.679608
2023-08-17,13:51:01.000,229,10974587,13005,0,1692280260,13106.286272509991,100.57903071000328,53529.693582240005
2023-08-17,13:51:02.000,229,10974637,13165,0,1692280261,13106.25259096,100.62132548999944,53529.63069816
2023-08-17,13:51:03.000,229,10974578,13085,0,1692280262,13106.266063579991,100.60722723000072,53529.65165952
2023-08-17,13:51:04.000,229,10974589,13325,0,1692280263,13106.353635610001,100.54378505999921,53529.70056936
2023-08-17,13:51:05.000,229,10974583,12965,0,1692280264,13106.414262400001,100.48739202000434,53529.7494792
2023-08-17,13:51:06.000,229,10974566,13405,0,1692280265,13106.394053470001,100.48739202000434,53529.679608
2023-08-17,13:51:07.000,229,10974542,13405,0,1692280266,13106.360371919996,100.4450972400009,53529.63768528001
2023-08-17,13:51:08.000,229,10974555,13245,0,1692280267,13106.468152879992,100.45214637000026,53529.65165952
2023-08-17,13:51:09.000,229,10974592,13405,0,1692280268,13106.447943949992,100.42394985000283,53529.693582240005
2023-08-17,13:51:10.000,229,10974592,13205,0,1692280269,13106.441207639997,100.41690072000347,53529.7494792
2023-08-17,13:51:11.000,229,10974608,13565,0,1692280270,13106.434471330002,100.39575332999812,53529.73550496001
2023-08-17,13:51:12.000,229,10974606,13325,0,1692280271,13106.400789779997,100.43099898000219,53529.70755648001
2023-08-17,13:51:13.000,229,10974606,13405,0,1692280272,13106.474889190002,100.42394985000283,53529.77044056
2023-08-17,13:51:14.000,229,10974596,13005,0,1692280273,13106.501834429997,100.40985159000411,53529.75646632001
2023-08-17,13:51:15.000,229,10974558,13165,0,1692280274,13106.548988599992,100.43099898000219,53529.78441480001
2023-08-17,13:51:16.000,229,10974594,13205,0,1692280275,13106.454680260002,100.45919549999962,53529.68659512001
2023-08-17,13:51:17.000,229,10974605,13365,0,1692280276,13106.434471330002,100.43099898000219,53529.70755648001
2023-08-17,13:51:18.000,229,10974604,13485,0,1692280277,13106.414262400001,100.46624462999898,53529.70755648001
2023-08-17,13:51:19.000,229,10974601,12845,0,1692280278,13106.454680260002,100.45919549999962,53529.7494792
2023-08-17,13:51:20.000,229,10974605,13245,0,1692280279,13106.535515980002,100.46624462999898,53529.75646632001
2023-08-17,13:51:21.000,229,10974608,13205,0,1692280280,13106.602879079997,100.4944411500037,53529.80537616001
2023-08-17,13:51:22.000,229,10974638,13165,0,1692280281,13106.629824319993,100.51558854000177,53529.75646632001
2023-08-17,13:51:23.000,229,10974592,13365,0,1692280282,13106.650033249993,100.55788331999793,53529.73550496001
2023-08-17,13:51:24.000,229,10974574,13285,0,1692280283,13106.737605279988,100.57198158000392,53529.763453440006
2023-08-17,13:51:25.000,229,10974610,12925,0,1692280284,13106.676978490003,100.55788331999793,53529.763453440006
2023-08-17,13:51:26.000,229,10974617,12925,0,1692280285,13106.737605279988,100.6283746199988,53529.79838904
2023-08-17,13:51:27.000,229,10974583,12925,0,1692280286,13106.730868969993,100.61427636000008,53529.79838904
2023-08-17,13:51:28.000,229,10974569,13365,0,1692280287,13106.703923729998,100.6565711400035,53529.742492080004
2023-08-17,13:51:29.000,229,10974628,13285,0,1692280288,13106.757814209988,100.67066940000223,53529.812363280005
2023-08-17,13:51:30.000,229,10974587,13085,0,1692280289,13106.784759449998,100.69886591999966,53529.85428600001
2023-08-17,13:51:31.000,229,10974603,13365,0,1692280290,13106.791495759993,100.67066940000223,53529.85428600001
2023-08-17,13:51:32.000,229,10974616,13485,0,1692280291,13106.784759449998,100.70591504999902,53529.87524736001
2023-08-17,13:51:33.000,229,10974564,13285,0,1692280292,13106.778023139988,100.76935722000053,53529.812363280005
2023-08-17,13:51:34.000,229,10974570,13325,0,1692280293,13106.744341589998,100.82575026000268,53529.75646632001
2023-08-17,13:51:35.000,229,10974589,13245,0,1692280294,13106.764550519998,100.83279939000204,53529.77742768
2023-08-17,13:51:36.000,229,10974625,13285,0,1692280295,13106.872331479994,100.91033982000226,53529.87524736001
2023-08-17,13:51:37.000,229,10974617,13245,0,1692280296,13106.932958269994,100.91738895000162,53529.931144320006
2023-08-17,13:51:38.000,229,10974608,13485,0,1692280297,13106.865595169998,100.98788025000249,53529.88223448001
2023-08-17,13:51:39.000,229,10974538,12925,0,1692280298,13106.919485649989,101.00902764000057,53529.90319584001
2023-08-17,13:51:40.000,229,10974629,13245,0,1692280299,13106.939694579989,101.03017502999865,53529.931144320006
2023-08-17,13:51:41.000,229,10974652,13245,0,1692280300,13106.939694579989,101.02312589999929,53529.8892216
2023-08-17,13:51:42.000,229,10974592,13485,0,1692280301,13106.953167199994,101.0865680700008,53529.87524736001
2023-08-17,13:51:43.000,229,10974570,13325,0,1692280302,13106.959903509989,101.10771545999887,53529.86826024
2023-08-17,13:51:44.000,229,10974625,13205,0,1692280303,13107.00032136999,101.1500102400023,53529.92415720001
2023-08-17,13:51:45.000,229,10974561,13165,0,1692280304,13107.027266609999,101.12181372000487,53529.95210568001
2023-08-17,13:51:46.000,229,10974569,13165,0,1692280305,13106.993585059994,101.19230501999846,53529.96607992
2023-08-17,13:51:47.000,229,10974570,13445,0,1692280306,13107.013793989994,101.22755067000253,53529.92415720001
2023-08-17,13:51:48.000,229,10974652,13205,0,1692280307,13107.013793989994,101.2486980600006,53529.910182960004
2023-08-17,13:51:49.000,229,10974599,13565,0,1692280308,13107.013793989994,101.26984544999868,53529.92415720001
2023-08-17,13:51:50.000,229,10974541,13525,0,1692280309,13107.007057679999,101.30509110000276,53529.88223448001
2023-08-17,13:51:51.000,229,10974600,13165,0,1692280310,13106.986848749999,101.31214023000211,53529.84031176
2023-08-17,13:51:52.000,229,10974625,13165,0,1692280311,13106.953167199994,101.34033674999955,53529.85428600001
2023-08-17,13:51:53.000,229,10974548,13165,0,1692280312,13106.966639819999,101.26984544999868,53529.87524736001
2023-08-17,13:51:54.000,229,10974600,13245,0,1692280313,13106.993585059994,101.29099284000404,53529.91717008
2023-08-17,13:51:55.000,229,10974598,13005,0,1692280314,13106.98011243999,101.25574718999997,53529.931144320006
2023-08-17,13:51:56.000,229,10974587,13325,0,1692280315,13106.939694579989,101.27689457999804,53529.88223448001
2023-08-17,13:51:57.000,229,10974588,12925,0,1692280316,13106.879067789989,101.2486980600006,53529.82633752
2023-08-17,13:51:58.000,229,10974644,13285,0,1692280317,13106.892540409994,101.26984544999868,53529.812363280005
2023-08-17,13:51:59.000,229,10974599,13085,0,1692280318,13106.953167199994,101.22050154000317,53529.86826024
2023-08-17,13:52:00.000,229,10974595,13245,0,1692280319,13106.966639819999,101.26984544999868,53529.86826024
2023-08-17,13:52:01.000,229,10974654,13365,0,1692280320,13107.007057679999,101.27689457999804,53529.87524736001
2023-08-17,13:52:02.000,229,10974602,13485,0,1692280321,13107.007057679999,101.33328762000019,53529.84031176
2023-08-17,13:52:03.000,229,10974615,13125,0,1692280322,13106.973376129994,101.32623849000083,53529.7494792
2023-08-17,13:52:04.000,229,10974562,13365,0,1692280323,13107.04747554,101.3967297900017,53529.84031176
2023-08-17,13:52:05.000,229,10974537,13485,0,1692280324,13107.074420779994,101.44607370000449,53529.84031176
2023-08-17,13:52:06.000,229,10974613,13245,0,1692280325,13107.12157494999,101.48131935000129,53529.87524736001
2023-08-17,13:52:07.000,229,10974613,13085,0,1692280326,13107.155256499995,101.5447615200028,53529.78441480001
2023-08-17,13:52:08.000,229,10974549,13045,0,1692280327,13107.175465429995,101.60115455999767,53529.812363280005
2023-08-17,13:52:09.000,229,10974535,13525,0,1692280328,13107.34387317999,101.61525282000366,53529.861273120005
2023-08-17,13:52:10.000,229,10974589,13125,0,1692280329,13107.417972589996,101.66459672999918,53529.931144320006
2023-08-17,13:52:11.000,229,10974636,13245,0,1692280330,13107.465126759991,101.67164585999853,53529.910182960004
2023-08-17,13:52:12.000,229,10974620,13685,0,1692280331,13107.492072000001,101.72098977000132,53529.89620872
2023-08-17,13:52:13.000,229,10974550,13125,0,1692280332,13107.465126759991,101.77033368000411,53529.84031176
2023-08-17,13:52:14.000,229,10974578,13005,0,1692280333,13107.525753549991,101.81967758999963,53529.83332464001
2023-08-17,13:52:15.000,229,10974564,13245,0,1692280334,13107.579644029996,101.79853020000155,53529.92415720001
2023-08-17,13:52:16.000,229,10974569,13325,0,1692280335,13107.626798199992,101.81967758999963,53529.8892216
2023-08-17,13:52:17.000,229,10974569,13205,0,1692280336,13107.667216059992,101.8408249799977,53529.931144320006
2023-08-17,13:52:18.000,229,10974612,13245,0,1692280337,13107.694161300002,101.84787411000434,53529.910182960004
2023-08-17,13:52:19.000,229,10974532,13525,0,1692280338,13107.721106539997,101.86902150000242,53529.9590928
2023-08-17,13:52:20.000,229,10974606,13285,0,1692280339,13107.721106539997,101.96770932000072,53529.94511856
2023-08-17,13:52:21.000,229,10974530,13045,0,1692280340,13107.714370230002,102.01705323000351,53529.96607992
2023-08-17,13:52:22.000,229,10974603,13045,0,1692280341,13107.667216059992,102.08049539999774,53529.88223448001
2023-08-17,13:52:23.000,229,10974561,13325,0,1692280342,13107.734579160002,102.06639713999903,53529.95210568001
2023-08-17,13:52:24.000,229,10974609,13525,0,1692280343,13107.774997020002,102.11574105000182,53529.95210568001
2023-08-17,13:52:25.000,229,10974576,13365,0,1692280344,13107.761524399997,102.1368884399999,53529.98704128
2023-08-17,13:52:26.000,229,10974591,13205,0,1692280345,13107.761524399997,102.17213409000396,53529.910182960004
2023-08-17,13:52:27.000,229,10974615,13045,0,1692280346,13107.835623810002,102.2003306100014,53530.02197688001
2023-08-17,13:52:28.000,229,10974574,13285,0,1692280347,13107.849096429993,102.27082191000227,53529.94511856
2023-08-17,13:52:29.000,229,10974569,13165,0,1692280348,13107.882777979998,102.32016581999778,53529.97306704001
2023-08-17,13:52:30.000,229,10974594,13325,0,1692280349,13107.849096429993,102.36950973000057,53529.9940284
2023-08-17,13:52:31.000,229,10974589,13445,0,1692280350,13107.869305359993,102.42590277000272,53529.980054160005
2023-08-17,13:52:32.000,229,10974620,13085,0,1692280351,13107.815414880002,102.46114841999952,53530.01498976
2023-08-17,13:52:33.000,229,10974571,13365,0,1692280352,13107.896250600003,102.46114841999952,53530.00800264
2023-08-17,13:52:34.000,229,10974537,13285,0,1692280353,13107.869305359993,102.48229581000487,53530.02197688001
2023-08-17,13:52:35.000,229,10974640,13445,0,1692280354,13107.956877389988,102.45409929000016,53530.08486096
2023-08-17,13:52:36.000,229,10974599,13365,0,1692280355,13107.956877389988,102.45409929000016,53530.04293824001
2023-08-17,13:52:37.000,229,10974573,13285,0,1692280356,13107.950141079993,102.45409929000016,53529.93813144
2023-08-17,13:52:38.000,229,10974555,13285,0,1692280357,13107.936668459988,102.48934494000423,53530.00800264
2023-08-17,13:52:39.000,229,10974549,12965,0,1692280358,13107.997295249988,102.47524667999824,53530.04992536001
2023-08-17,13:52:40.000,229,10974591,13325,0,1692280359,13107.983822629998,102.49639407000359,53530.077873840004
2023-08-17,13:52:41.000,229,10974575,13285,0,1692280360,13108.098339899989,102.52459059000103,53530.147745040005
2023-08-17,13:52:42.000,229,10974595,13245,0,1692280361,13108.091603589994,102.55278710999846,53530.14075792001
2023-08-17,13:52:43.000,229,10974598,13285,0,1692280362,13108.105076209999,102.53163972000038,53530.04992536001
2023-08-17,13:52:44.000,229,10974570,13085,0,1692280363,13108.105076209999,102.60213102000125,53530.08486096
2023-08-17,13:52:45.000,229,10974602,13325,0,1692280364,13108.125285139999,102.58803276000253,53530.07088672001
2023-08-17,13:52:46.000,229,10974589,13005,0,1692280365,13108.111812519994,102.63737666999805,53530.04293824001
2023-08-17,13:52:47.000,229,10974569,13285,0,1692280366,13108.138757759989,102.63032753999869,53530.077873840004
2023-08-17,13:52:48.000,229,10974596,13325,0,1692280367,13108.158966689989,102.6585240600034,53530.16870640001
2023-08-17,13:52:49.000,229,10974583,13085,0,1692280368,13108.17917561999,102.6585240600034,53530.1337708
2023-08-17,13:52:50.000,229,10974573,13445,0,1692280369,13108.172439309994,102.65147493000404,53530.147745040005
2023-08-17,13:52:51.000,229,10974602,13325,0,1692280370,13108.185911929999,102.64442580000468,53530.15473216
2023-08-17,13:52:52.000,229,10974612,13485,0,1692280371,13108.165702999999,102.68672058000084,53530.10582232
2023-08-17,13:52:53.000,229,10974551,13085,0,1692280372,13108.17917561999,102.70081883999956,53530.10582232
2023-08-17,13:52:54.000,229,10974562,13205,0,1692280373,13108.105076209999,102.70786796999892,53530.16870640001
2023-08-17,13:52:55.000,229,10974587,13325,0,1692280374,13108.071394659994,102.71491709999827,53530.00800264
2023-08-17,13:52:56.000,229,10974564,13365,0,1692280375,13108.051185729993,102.71491709999827,53530.05691248
2023-08-17,13:52:57.000,229,10974565,13085,0,1692280376,13108.138757759989,102.71491709999827,53530.098835200006
2023-08-17,13:52:58.000,229,10974560,13245,0,1692280377,13108.145494069999,102.67262232000212,53530.16171928
2023-08-17,13:52:59.000,229,10974535,13205,0,1692280378,13108.192648239994,102.74311362000299,53530.15473216
2023-08-17,13:53:00.000,229,10974606,13285,0,1692280379,13108.084867279998,102.77131014000042,53530.15473216
2023-08-17,13:53:01.000,229,10974584,13565,0,1692280380,13108.132021449994,102.76426101000106,53530.09184808001
2023-08-17,13:53:02.000,229,10974564,13445,0,1692280381,13108.125285139999,102.7924575299985,53530.0638996
2023-08-17,13:53:03.000,229,10974570,13125,0,1692280382,13108.165702999999,102.7572118800017,53530.04293824001
2023-08-17,13:53:04.000,229,10974569,13085,0,1692280383,13108.185911929999,102.75016275000235,53530.12678368
2023-08-17,13:53:05.000,229,10974542,13405,0,1692280384,13108.21959347999,102.70081883999956,53530.16171928
2023-08-17,13:53:06.000,229,10974555,13485,0,1692280385,13108.26674765,102.72901536000427,53530.14075792001
2023-08-17,13:53:07.000,229,10974582,13365,0,1692280386,13108.26674765,102.72901536000427,53530.09184808001
2023-08-17,13:53:08.000,229,10974559,13245,0,1692280387,13108.313901819994,102.73606449000363,53530.12678368
2023-08-17,13:53:09.000,229,10974562,13045,0,1692280388,13108.32063812999,102.74311362000299,53530.11280944
2023-08-17,13:53:10.000,229,10974586,13325,0,1692280389,13108.30716551,102.77835926999978,53530.098835200006
2023-08-17,13:53:11.000,229,10974604,13365,0,1692280390,13108.30042919999,102.76426101000106,53530.077873840004
2023-08-17,13:53:12.000,229,10974604,13405,0,1692280391,13108.28022026999,102.6937697100002,53530.098835200006
2023-08-17,13:53:13.000,229,10974582,13485,0,1692280392,13108.32063812999,102.67262232000212,53530.10582232
2023-08-17,13:53:14.000,229,10974570,13485,0,1692280393,13108.32063812999,102.63737666999805,53530.15473216
2023-08-17,13:53:15.000,229,10974632,13565,0,1692280394,13108.32063812999,102.61622927999997,53530.1337708
2023-08-17,13:53:16.000,229,10974630,13605,0,1692280395,13108.246538719999,102.55278710999846,53530.1337708
2023-08-17,13:53:17.000,229,10974590,13245,0,1692280396,13108.246538719999,102.55278710999846,53530.05691248
2023-08-17,13:53:18.000,229,10974570,13445,0,1692280397,13108.28022026999,102.55983623999782,53530.14075792001
2023-08-17,13:53:19.000,229,10974591,13525,0,1692280398,13108.192648239994,102.55278710999846,53530.05691248
2023-08-17,13:53:20.000,229,10974559,13445,0,1692280399,13108.165702999999,102.49639407000359,53530.0638996
2023-08-17,13:53:21.000,229,10974611,13165,0,1692280400,13108.226329789999,102.44000103000144,53530.10582232
2023-08-17,13:53:22.000,229,10974615,13205,0,1692280401,13108.185911929999,102.41885364000336,53530.098835200006
2023-08-17,13:53:23.000,229,10974645,13485,0,1692280402,13108.21959347999,102.39065711999865,53530.07088672001
2023-08-17,13:53:24.000,229,10974552,13245,0,1692280403,13108.172439309994,102.34131321000314,53530.08486096
2023-08-17,13:53:25.000,229,10974605,13165,0,1692280404,13108.19938454999,102.29196930000035,53530.1337708
2023-08-17,13:53:26.000,229,10974573,13325,0,1692280405,13108.17917561999,102.2990184299997,53530.10582232
2023-08-17,13:53:27.000,229,10974573,13085,0,1692280406,13108.145494069999,102.32721495000442,53530.04992536001
2023-08-17,13:53:28.000,229,10974582,13165,0,1692280407,13108.158966689989,102.31311668999842,53530.03595112
2023-08-17,13:53:29.000,229,10974591,13485,0,1692280408,13108.246538719999,102.25672365000355,53530.0638996
2023-08-17,13:53:30.000,229,10974573,13285,0,1692280409,13108.246538719999,102.24262539000483,53530.10582232
2023-08-17,13:53:31.000,229,10974572,13245,0,1692280410,13108.23980240999,102.22852712999884,53530.05691248
2023-08-17,13:53:32.000,229,10974593,13245,0,1692280411,13108.26674765,102.18623235000268,53530.07088672001
2023-08-17,13:53:33.000,229,10974560,13325,0,1692280412,13108.23980240999,102.24262539000483,53530.00101552001
2023-08-17,13:53:34.000,229,10974608,13605,0,1692280413,13108.26001133999,102.22147799999948,53529.96607992
2023-08-17,13:53:35.000,229,10974558,13445,0,1692280414,13108.28695658,102.24262539000483,53530.00101552001
2023-08-17,13:53:36.000,229,10974582,13405,0,1692280415,13108.334110749995,102.26377278000291,53530.00101552001
2023-08-17,13:53:37.000,229,10974600,13445,0,1692280416,13108.313901819994,102.2355762599982,53530.00101552001
2023-08-17,13:53:38.000,229,10974602,13205,0,1692280417,13108.354319679995,102.22852712999884,53530.08486096
2023-08-17,13:53:39.000,229,10974562,13245,0,1692280418,13108.3677923,102.2003306100014,53530.04293824001
2023-08-17,13:53:40.000,229,10974609,13645,0,1692280419,13108.334110749995,102.26377278000291,53529.98704128
2023-08-17,13:53:41.000,229,10974572,13405,0,1692280420,13108.354319679995,102.17918322000332,53530.00101552001
2023-08-17,13:53:42.000,229,10974628,13165,0,1692280421,13108.28695658,102.19328148000204,53529.94511856
2023-08-17,13:53:43.000,229,10974569,13125,0,1692280422,13108.354319679995,102.1650849600046,53529.9940284
2023-08-17,13:53:44.000,229,10974576,13245,0,1692280423,13108.38126491999,102.14393756999925,53529.980054160005
2023-08-17,13:53:45.000,229,10974573,13685,0,1692280424,13108.394737539995,102.1368884399999,53529.94511856
2023-08-17,13:53:46.000,229,10974565,13285,0,1692280425,13108.36105598999,102.1016427900031,53530.01498976
2023-08-17,13:53:47.000,229,10974574,13325,0,1692280426,13108.38800123,102.05934800999967,53530.02197688001
2023-08-17,13:53:48.000,229,10974623,13325,0,1692280427,13108.34758337,102.03820062000159,53529.98704128
2023-08-17,13:53:49.000,229,10974598,13605,0,1692280428,13108.354319679995,102.04524975000095,53529.93813144
2023-08-17,13:53:50.000,229,10974584,13285,0,1692280429,13108.34084705999,102.03820062000159,53529.87524736001
2023-08-17,13:53:51.000,229,10974583,13485,0,1692280430,13108.34084705999,102.03820062000159,53529.92415720001
2023-08-17,13:53:52.000,229,10974562,13165,0,1692280431,13108.253275029994,102.03820062000159,53529.84729888
2023-08-17,13:53:53.000,229,10974585,13365,0,1692280432,13108.30042919999,102.03115149000223,53529.86826024
2023-08-17,13:53:54.000,229,10974626,12845,0,1692280433,13108.34758337,102.01705323000351,53529.931144320006
2023-08-17,13:53:55.000,229,10974554,13445,0,1692280434,13108.32063812999,102.04524975000095,53529.84031176
2023-08-17,13:53:56.000,229,10974597,13405,0,1692280435,13108.253275029994,102.03115149000223,53529.83332464001
2023-08-17,13:53:57.000,229,10974576,13445,0,1692280436,13108.273483959994,102.1016427900031,53529.73550496001
2023-08-17,13:53:58.000,229,10974611,13405,0,1692280437,13108.26674765,102.10869192000246,53529.763453440006
2023-08-17,13:53:59.000,229,10974552,12965,0,1692280438,13108.34084705999,102.10869192000246,53529.8193504
2023-08-17,13:54:00.000,229,10974545,13285,0,1692280439,13108.354319679995,102.11574105000182,53529.77742768
2023-08-17,13:54:01.000,229,10974562,13205,0,1692280440,13108.414946469995,102.09459366000374,53529.77044056
2023-08-17,13:54:02.000,229,10974597,13525,0,1692280441,13108.435155399995,102.12983931000053,53529.84031176
2023-08-17,13:54:03.000,229,10974600,13165,0,1692280442,13108.50251849999,102.1016427900031,53529.8193504
2023-08-17,13:54:04.000,229,10974509,13125,0,1692280443,13108.475573259995,102.1368884399999,53529.77044056
2023-08-17,13:54:05.000,229,10974577,13285,0,1692280444,13108.48904588,102.18623235000268,53529.78441480001
2023-08-17,13:54:06.000,229,10974564,13285,0,1692280445,13108.50251849999,102.17213409000396,53529.77742768
2023-08-17,13:54:07.000,229,10974595,13325,0,1692280446,13108.50251849999,102.21442887000012,53529.75646632001
2023-08-17,13:54:08.000,229,10974572,13405,0,1692280447,13108.44862802,102.19328148000204,53529.72153072
2023-08-17,13:54:09.000,229,10974550,13525,0,1692280448,13108.54293635999,102.17918322000332,53529.812363280005
2023-08-17,13:54:10.000,229,10974558,13325,0,1692280449,13108.5698816,102.18623235000268,53529.82633752
2023-08-17,13:54:11.000,229,10974602,13285,0,1692280450,13108.617035769996,102.19328148000204,53529.8193504
2023-08-17,13:54:12.000,229,10974597,12925,0,1692280451,13108.5698816,102.17918322000332,53529.71454360001
2023-08-17,13:54:13.000,229,10974606,13405,0,1692280452,13108.637244699996,102.17213409000396,53529.68659512001
2023-08-17,13:54:14.000,229,10974552,13285,0,1692280453,13108.657453629996,102.17213409000396,53529.80537616001
2023-08-17,13:54:15.000,229,10974547,13005,0,1692280454,13108.657453629996,102.1650849600046,53529.77742768
2023-08-17,13:54:16.000,229,10974548,13525,0,1692280455,13108.664189939991,102.18623235000268,53529.70056936
2023-08-17,13:54:17.000,229,10974573,13165,0,1692280456,13108.758498279996,102.2003306100014,53529.85428600001
2023-08-17,13:54:18.000,229,10974549,13405,0,1692280457,13108.771970900001,102.17213409000396,53529.83332464001
2023-08-17,13:54:19.000,229,10974591,13045,0,1692280458,13108.792179830001,102.21442887000012,53529.812363280005
2023-08-17,13:54:20.000,229,10974586,13245,0,1692280459,13108.731553040001,102.26377278000291,53529.742492080004
2023-08-17,13:54:21.000,229,10974542,13245,0,1692280460,13108.718080419996,102.28492017000099,53529.70755648001
2023-08-17,13:54:22.000,229,10974591,13245,0,1692280461,13108.805652449992,102.3483623400025,53529.83332464001
2023-08-17,13:54:23.000,229,10974582,13405,0,1692280462,13108.893224480002,102.40475538000464,53529.79140192
2023-08-17,13:54:24.000,229,10974595,13245,0,1692280463,13108.866279239992,102.44000103000144,53529.78441480001
2023-08-17,13:54:25.000,229,10974544,13445,0,1692280464,13108.926906029992,102.45409929000016,53529.83332464001
2023-08-17,13:54:26.000,229,10974573,13085,0,1692280465,13108.920169719997,102.49639407000359,53529.82633752
2023-08-17,13:54:27.000,229,10974576,13245,0,1692280466,13108.953851270002,102.53868884999974,53529.79140192
2023-08-17,13:54:28.000,229,10974566,13245,0,1692280467,13109.007741749992,102.57393450000382,53529.79838904
2023-08-17,13:54:29.000,229,10974552,13245,0,1692280468,13109.001005439997,102.56688537000446,53529.7494792
2023-08-17,13:54:30.000,229,10974588,13205,0,1692280469,13109.095313780002,102.64442580000468,53529.7494792
2023-08-17,13:54:31.000,229,10974600,13165,0,1692280470,13109.128995329993,102.6585240600034,53529.7494792
2023-08-17,13:54:32.000,229,10974539,13165,0,1692280471,13109.149204259993,102.67967145000148,53529.78441480001
2023-08-17,13:54:33.000,229,10974569,13245,0,1692280472,13109.196358429988,102.70081883999956,53529.78441480001
2023-08-17,13:54:34.000,229,10974537,13605,0,1692280473,13109.250248909993,102.72196623000491,53529.84729888
2023-08-17,13:54:35.000,229,10974574,12925,0,1692280474,13109.290666769994,102.73606449000363,53529.82633752
2023-08-17,13:54:36.000,229,10974569,13525,0,1692280475,13109.263721529998,102.77131014000042,53529.812363280005
2023-08-17,13:54:37.000,229,10974587,13525,0,1692280476,13109.270457839993,102.8065557900045,53529.83332464001
2023-08-17,13:54:38.000,229,10974587,13245,0,1692280477,13109.270457839993,102.86294882999937,53529.82633752
2023-08-17,13:54:39.000,229,10974598,13485,0,1692280478,13109.209831049993,102.86999795999873,53529.79140192
2023-08-17,13:54:40.000,229,10974572,13245,0,1692280479,13109.283930459998,102.89819448000344,53529.861273120005
2023-08-17,13:54:41.000,229,10974553,13285,0,1692280480,13109.317612009989,102.9404892599996,53529.91717008
2023-08-17,13:54:42.000,229,10974594,13405,0,1692280481,13109.310875699994,102.9404892599996,53529.86826024
2023-08-17,13:54:43.000,229,10974570,13245,0,1692280482,13109.297403079989,102.96868578000431,53529.83332464001
2023-08-17,13:54:44.000,229,10974577,13125,0,1692280483,13109.290666769994,102.96868578000431,53529.84729888
2023-08-17,13:54:45.000,229,10974579,13245,0,1692280484,13109.304139389998,103.06032447000325,53529.8892216
2023-08-17,13:54:46.000,229,10974549,13245,0,1692280485,13109.277194149989,103.09557012000005,53529.812363280005
2023-08-17,13:54:47.000,229,10974543,13165,0,1692280486,13109.263721529998,103.12376664000476,53529.77044056
2023-08-17,13:54:48.000,229,10974577,13365,0,1692280487,13109.364766179999,103.13786490000348,53529.93813144
2023-08-17,13:54:49.000,229,10974553,13245,0,1692280488,13109.364766179999,103.16606142000091,53529.931144320006
2023-08-17,13:54:50.000,229,10974562,13445,0,1692280489,13109.364766179999,103.15901229000156,53529.93813144
2023-08-17,13:54:51.000,229,10974605,13365,0,1692280490,13109.337820939989,103.14491403000284,53529.8892216
2023-08-17,13:54:52.000,229,10974528,13445,0,1692280491,13109.324348319999,103.17311055000027,53529.86826024
2023-08-17,13:54:53.000,229,10974570,13205,0,1692280492,13109.290666769994,103.15901229000156,53529.910182960004
2023-08-17,13:54:54.000,229,10974578,13445,0,1692280493,13109.283930459998,103.1519631600022,53529.82633752
2023-08-17,13:54:55.000,229,10974565,13605,0,1692280494,13109.304139389998,103.15901229000156,53529.92415720001
2023-08-17,13:54:56.000,229,10974590,13525,0,1692280495,13109.230039979993,103.10966837999877,53529.83332464001
2023-08-17,13:54:57.000,229,10974549,13165,0,1692280496,13109.236776289988,103.08147186000133,53529.89620872
2023-08-17,13:54:58.000,229,10974575,13445,0,1692280497,13109.263721529998,103.07442273000197,53530.00800264
2023-08-17,13:54:59.000,229,10974520,13445,0,1692280498,13109.277194149989,103.09557012000005,53529.95210568001
2023-08-17,13:55:00.000,229,10974565,13445,0,1692280499,13109.236776289988,103.09557012000005,53529.96607992
2023-08-17,13:55:01.000,229,10974562,13405,0,1692280500,13109.149204259993,103.09557012000005,53529.92415720001
2023-08-17,13:55:02.000,229,10974578,13285,0,1692280501,13109.088577469993,103.08147186000133,53529.861273120005
2023-08-17,13:55:03.000,229,10974567,13245,0,1692280502,13109.061632229997,103.09557012000005,53529.88223448001
2023-08-17,13:55:04.000,229,10974590,13245,0,1692280503,13109.061632229997,103.02507881999918,53529.92415720001
2023-08-17,13:55:05.000,229,10974564,13085,0,1692280504,13109.027950679993,103.05327534000389,53529.94511856
2023-08-17,13:55:06.000,229,10974567,13125,0,1692280505,13109.021214369997,103.01098056000046,53529.86826024
2023-08-17,13:55:07.000,229,10974527,12925,0,1692280506,13109.021214369997,103.0039314300011,53529.84031176
2023-08-17,13:55:08.000,229,10974573,13085,0,1692280507,13108.953851270002,102.99688230000174,53529.87524736001
2023-08-17,13:55:09.000,229,10974596,13485,0,1692280508,13108.960587579997,102.96868578000431,53529.812363280005
2023-08-17,13:55:10.000,229,10974543,13245,0,1692280509,13108.967323889992,103.01802968999982,53529.77044056
2023-08-17,13:55:11.000,229,10974591,13285,0,1692280510,13108.960587579997,103.0039314300011,53529.8193504
2023-08-17,13:55:12.000,229,10974572,13325,0,1692280511,13108.953851270002,103.01802968999982,53529.77044056
2023-08-17,13:55:13.000,229,10974562,13325,0,1692280512,13109.021214369997,103.03212794999854,53529.8193504
2023-08-17,13:55:14.000,229,10974636,13125,0,1692280513,13109.075104850002,103.04622621000453,53529.85428600001
2023-08-17,13:55:15.000,229,10974554,13125,0,1692280514,13109.095313780002,103.08147186000133,53529.8193504
2023-08-17,13:55:16.000,229,10974548,13605,0,1692280515,13109.088577469993,103.11671750999813,53529.82633752
2023-08-17,13:55:17.000,229,10974553,13365,0,1692280516,13109.034686990002,103.14491403000284,53529.72851784
2023-08-17,13:55:18.000,229,10974579,13365,0,1692280517,13109.061632229997,103.19425793999835,53529.693582240005
2023-08-17,13:55:19.000,229,10974559,13565,0,1692280518,13109.081841159998,103.22245446000306,53529.79838904
2023-08-17,13:55:20.000,229,10974553,13565,0,1692280519,13109.075104850002,103.22950359000242,53529.75646632001
2023-08-17,13:55:21.000,229,10974567,13485,0,1692280520,13109.122259019998,103.2506509800005,53529.84031176
2023-08-17,13:55:22.000,229,10974567,13125,0,1692280521,13109.135731640003,103.24360185000114,53529.84031176
2023-08-17,13:55:23.000,229,10974527,13325,0,1692280522,13109.068368539993,103.24360185000114,53529.8193504
2023-08-17,13:55:24.000,229,10974571,13365,0,1692280523,13109.075104850002,103.22950359000242,53529.79140192
2023-08-17,13:55:25.000,229,10974576,13325,0,1692280524,13109.021214369997,103.23655272000178,53529.80537616001
2023-08-17,13:55:26.000,229,10974552,13205,0,1692280525,13109.034686990002,103.22245446000306,53529.77742768
2023-08-17,13:55:27.000,229,10974549,13165,0,1692280526,13109.014478060002,103.24360185000114,53529.73550496001
2023-08-17,13:55:28.000,229,10974580,13525,0,1692280527,13109.014478060002,103.24360185000114,53529.77044056
2023-08-17,13:55:29.000,229,10974591,13525,0,1692280528,13109.061632229997,103.22950359000242,53529.84729888
2023-08-17,13:55:30.000,229,10974551,13405,0,1692280529,13109.027950679993,103.18720880999899,53529.80537616001
2023-08-17,13:55:31.000,229,10974535,13285,0,1692280530,13109.034686990002,103.16606142000091,53529.83332464001
2023-08-17,13:55:32.000,229,10974600,13005,0,1692280531,13109.027950679993,103.1519631600022,53529.75646632001
2023-08-17,13:55:33.000,229,10974535,13365,0,1692280532,13108.933642340002,103.13081577000412,53529.71454360001
2023-08-17,13:55:34.000,229,10974543,13285,0,1692280533,13108.947114959992,103.1026192499994,53529.70755648001
2023-08-17,13:55:35.000,229,10974547,13445,0,1692280534,13108.933642340002,103.0391770799979,53529.72153072
2023-08-17,13:55:36.000,229,10974541,13405,0,1692280535,13108.994269130002,103.10966837999877,53529.7494792
2023-08-17,13:55:37.000,229,10974566,13245,0,1692280536,13108.933642340002,103.1026192499994,53529.68659512001
2023-08-17,13:55:38.000,229,10974546,13525,0,1692280537,13108.913433410002,103.12376664000476,53529.68659512001
2023-08-17,13:55:39.000,229,10974510,13285,0,1692280538,13108.906697099992,103.17311055000027,53529.77044056
2023-08-17,13:55:40.000,229,10974529,13325,0,1692280539,13108.920169719997,103.22245446000306,53529.70755648001
2023-08-17,13:55:41.000,229,10974552,13445,0,1692280540,13108.879751859997,103.24360185000114,53529.66563376001
2023-08-17,13:55:42.000,229,10974602,13165,0,1692280541,13108.852806620002,103.27179836999858,53529.56781408001
2023-08-17,13:55:43.000,229,10974551,13285,0,1692280542,13108.819125069997,103.22245446000306,53529.63069816
2023-08-17,13:55:44.000,229,10974545,13325,0,1692280543,13108.906697099992,103.22950359000242,53529.679608
2023-08-17,13:55:45.000,229,10974555,13365,0,1692280544,13108.886488169992,103.18015967999963,53529.70755648001
2023-08-17,13:55:46.000,229,10974565,13045,0,1692280545,13108.879751859997,103.20835620000435,53529.679608
2023-08-17,13:55:47.000,229,10974482,13605,0,1692280546,13108.852806620002,103.15901229000156,53529.66563376001
2023-08-17,13:55:48.000,229,10974527,13325,0,1692280547,13108.852806620002,103.14491403000284,53529.66563376001
2023-08-17,13:55:49.000,229,10974617,13005,0,1692280548,13108.825861379992,103.09557012000005,53529.67262088
2023-08-17,13:55:50.000,229,10974572,13365,0,1692280549,13108.893224480002,103.12376664000476,53529.62371104
2023-08-17,13:55:51.000,229,10974581,13285,0,1692280550,13108.839333999997,103.06737360000261,53529.6097368
2023-08-17,13:55:52.000,229,10974525,13445,0,1692280551,13108.846070309992,103.08852099000069,53529.54685272001
2023-08-17,13:55:53.000,229,10974581,13165,0,1692280552,13108.825861379992,103.13786490000348,53529.574801200004
2023-08-17,13:55:54.000,229,10974580,13365,0,1692280553,13108.906697099992,103.13786490000348,53529.56082696
2023-08-17,13:55:55.000,229,10974567,13365,0,1692280554,13108.893224480002,103.19425793999835,53529.58877544001
2023-08-17,13:55:56.000,229,10974558,13285,0,1692280555,13108.913433410002,103.16606142000091,53529.55383984
2023-08-17,13:55:57.000,229,10974595,13725,0,1692280556,13108.886488169992,103.22245446000306,53529.49095576
2023-08-17,13:55:58.000,229,10974555,13285,0,1692280557,13108.879751859997,103.20130706999771,53529.44903304001
2023-08-17,13:55:59.000,229,10974564,13245,0,1692280558,13108.899960789997,103.16606142000091,53529.51890424001
2023-08-17,13:56:00.000,229,10974545,13405,0,1692280559,13108.906697099992,103.18720880999899,53529.54685272001
2023-08-17,13:56:01.000,229,10974533,13245,0,1692280560,13108.893224480002,103.1519631600022,53529.42108456001
2023-08-17,13:56:02.000,229,10974556,13485,0,1692280561,13108.846070309992,103.1519631600022,53529.44204592
2023-08-17,13:56:03.000,229,10974557,13325,0,1692280562,13108.886488169992,103.18015967999963,53529.55383984
2023-08-17,13:56:04.000,229,10974579,13365,0,1692280563,13108.859542929997,103.17311055000027,53529.48396864
2023-08-17,13:56:05.000,229,10974536,13325,0,1692280564,13108.873015550002,103.13081577000412,53529.50493
2023-08-17,13:56:06.000,229,10974537,12925,0,1692280565,13108.852806620002,103.18015967999963,53529.428071680006
2023-08-17,13:56:07.000,229,10974556,13205,0,1692280566,13108.866279239992,103.10966837999877,53529.428071680006
2023-08-17,13:56:08.000,229,10974556,13325,0,1692280567,13108.953851270002,103.1026192499994,53529.44204592
2023-08-17,13:56:09.000,229,10974545,13205,0,1692280568,13108.967323889992,103.12376664000476,53529.49095576
2023-08-17,13:56:10.000,229,10974552,13045,0,1692280569,13109.021214369997,103.1026192499994,53529.48396864
2023-08-17,13:56:11.000,229,10974544,13245,0,1692280570,13109.001005439997,103.07442273000197,53529.44903304001
2023-08-17,13:56:12.000,229,10974556,13445,0,1692280571,13109.007741749992,103.03212794999854,53529.407110320004
2023-08-17,13:56:13.000,229,10974614,13325,0,1692280572,13108.960587579997,103.03212794999854,53529.407110320004
2023-08-17,13:56:14.000,229,10974516,13365,0,1692280573,13109.007741749992,103.0039314300011,53529.33723912
2023-08-17,13:56:15.000,229,10974549,13325,0,1692280574,13109.014478060002,102.98983317000238,53529.37916184001
2023-08-17,13:56:16.000,229,10974580,13085,0,1692280575,13109.034686990002,102.93344013000024,53529.38614896
2023-08-17,13:56:17.000,229,10974539,13005,0,1692280576,13108.980796509997,102.96163664999767,53529.3651876
2023-08-17,13:56:18.000,229,10974549,13325,0,1692280577,13109.001005439997,102.93344013000024,53529.30230352001
2023-08-17,13:56:19.000,229,10974558,13285,0,1692280578,13109.001005439997,102.91934187000152,53529.358200480005
2023-08-17,13:56:20.000,229,10974566,13605,0,1692280579,13108.974060200002,102.91934187000152,53529.30230352001
2023-08-17,13:56:21.000,229,10974558,13285,0,1692280580,13108.960587579997,102.89114535000408,53529.3651876
2023-08-17,13:56:22.000,229,10974572,13245,0,1692280581,13108.893224480002,102.91229274000216,53529.27435504
2023-08-17,13:56:23.000,229,10974565,13125,0,1692280582,13108.873015550002,102.88409622000472,53529.25339368001
2023-08-17,13:56:24.000,229,10974600,13205,0,1692280583,13108.947114959992,102.95458751999831,53529.309290640005
2023-08-17,13:56:25.000,229,10974536,13245,0,1692280584,13108.933642340002,102.89114535000408,53529.309290640005
2023-08-17,13:56:26.000,229,10974530,13605,0,1692280585,13108.893224480002,102.87704708999809,53529.24640656
2023-08-17,13:56:27.000,229,10974521,13165,0,1692280586,13108.879751859997,102.86294882999937,53529.260380800006
2023-08-17,13:56:28.000,229,10974514,13245,0,1692280587,13108.873015550002,102.83475231000193,53529.24640656
2023-08-17,13:56:29.000,229,10974596,13525,0,1692280588,13108.832597690001,102.76426101000106,53529.26736792
2023-08-17,13:56:30.000,229,10974550,13285,0,1692280589,13108.825861379992,102.72196623000491,53529.21845808
2023-08-17,13:56:31.000,229,10974545,13365,0,1692280590,13108.778707209996,102.64442580000468,53529.23243232001
2023-08-17,13:56:32.000,229,10974589,13445,0,1692280591,13108.704607799991,102.63032753999869,53529.17653536
2023-08-17,13:56:33.000,229,10974572,13165,0,1692280592,13108.684398869991,102.58098363000317,53529.190509600005
2023-08-17,13:56:34.000,229,10974537,13085,0,1692280593,13108.704607799991,102.52459059000103,53529.20448384001
2023-08-17,13:56:35.000,229,10974598,13205,0,1692280594,13108.697871489996,102.47524667999824,53529.23243232001
2023-08-17,13:56:36.000,229,10974546,13445,0,1692280595,13108.637244699996,102.46114841999952,53529.17653536
2023-08-17,13:56:37.000,229,10974573,13365,0,1692280596,13108.576617909996,102.45409929000016,53529.14858688
2023-08-17,13:56:38.000,229,10974558,13085,0,1692280597,13108.637244699996,102.44000103000144,53529.13461264001
2023-08-17,13:56:39.000,229,10974547,13085,0,1692280598,13108.5698816,102.42590277000272,53529.092689920006
2023-08-17,13:56:40.000,229,10974550,13445,0,1692280599,13108.65071732,102.39770624999801,53529.1206384
2023-08-17,13:56:41.000,229,10974554,13205,0,1692280600,13108.60356314999,102.33426408000378,53529.16256112001
2023-08-17,13:56:42.000,229,10974550,13245,0,1692280601,13108.60356314999,102.29196930000035,53529.04378008001
2023-08-17,13:56:43.000,229,10974552,13525,0,1692280602,13108.536200049995,102.24967452000419,53529.00185736
2023-08-17,13:56:44.000,229,10974583,13165,0,1692280603,13108.50251849999,102.21442887000012,53528.973908880005
2023-08-17,13:56:45.000,229,10974579,13285,0,1692280604,13108.52946374,102.15803582999797,53528.95294752
2023-08-17,13:56:46.000,229,10974566,12925,0,1692280605,13108.46883695,102.17918322000332,53528.93198616
2023-08-17,13:56:47.000,229,10974562,13285,0,1692280606,13108.475573259995,102.12983931000053,53529.00185736
2023-08-17,13:56:48.000,229,10974553,13085,0,1692280607,13108.3677923,102.10869192000246,53528.89705056001
2023-08-17,13:56:49.000,229,10974519,13285,0,1692280608,13108.38800123,102.06639713999903,53528.855127840005
2023-08-17,13:56:50.000,229,10974554,13325,0,1692280609,13108.40821016,102.05229888000031,53528.980896
2023-08-17,13:56:51.000,229,10974519,13405,0,1692280610,13108.36105598999,101.96066019000136,53528.86910208001
2023-08-17,13:56:52.000,229,10974525,13405,0,1692280611,13108.313901819994,101.90426714999921,53528.8411536
2023-08-17,13:56:53.000,229,10974544,13245,0,1692280612,13108.28022026999,101.90426714999921,53528.83416648
2023-08-17,13:56:54.000,229,10974596,13085,0,1692280613,13108.273483959994,101.8901688900005,53528.75032104001
2023-08-17,13:56:55.000,229,10974540,13525,0,1692280614,13108.293692889994,101.78443194000283,53528.74333392
2023-08-17,13:56:56.000,229,10974517,13285,0,1692280615,13108.28695658,101.79148107000219,53528.81320512
2023-08-17,13:56:57.000,229,10974533,13685,0,1692280616,13108.28022026999,101.77033368000411,53528.77826952001
2023-08-17,13:56:58.000,229,10974583,13325,0,1692280617,13108.28695658,101.79853020000155,53528.78525664
2023-08-17,13:56:59.000,229,10974570,13205,0,1692280618,13108.212857169994,101.78443194000283,53528.76429528
2023-08-17,13:57:00.000,229,10974536,13365,0,1692280619,13108.165702999999,101.80557933000091,53528.71538544
2023-08-17,13:57:01.000,229,10974520,13165,0,1692280620,13108.158966689989,101.77033368000411,53528.72237256
2023-08-17,13:57:02.000,229,10974529,12965,0,1692280621,13108.118548829989,101.81262846000027,53528.62455288
2023-08-17,13:57:03.000,229,10974550,13445,0,1692280622,13108.057922039989,101.77033368000411,53528.568655920004
2023-08-17,13:57:04.000,229,10974528,13045,0,1692280623,13108.057922039989,101.77738281000347,53528.68044984001
2023-08-17,13:57:05.000,229,10974527,13045,0,1692280624,13108.037713109989,101.71394064000197,53528.71538544
2023-08-17,13:57:06.000,229,10974540,13365,0,1692280625,13108.010767869993,101.69984238000325,53528.61756576
2023-08-17,13:57:07.000,229,10974537,13405,0,1692280626,13107.970350009993,101.58705629999895,53528.58263016001
2023-08-17,13:57:08.000,229,10974556,13285,0,1692280627,13107.963613699998,101.58000716999959,53528.58263016001
2023-08-17,13:57:09.000,229,10974544,13285,0,1692280628,13107.970350009993,101.53771239000343,53528.58263016001
2023-08-17,13:57:10.000,229,10974539,13445,0,1692280629,13107.929932149993,101.50951586999872,53528.61756576
2023-08-17,13:57:11.000,229,10974588,13485,0,1692280630,13107.902986909998,101.45312283000385,53528.55468168
2023-08-17,13:57:12.000,229,10974549,13285,0,1692280631,13107.889514289993,101.46017196000321,53528.53372032001
2023-08-17,13:57:13.000,229,10974493,13445,0,1692280632,13107.876041670002,101.42492630999914,53528.50577184
2023-08-17,13:57:14.000,229,10974568,13205,0,1692280633,13107.882777979998,101.38968066000234,53528.55468168
2023-08-17,13:57:15.000,229,10974549,13285,0,1692280634,13107.902986909998,101.34738587999891,53528.53372032001
2023-08-17,13:57:16.000,229,10974587,13365,0,1692280635,13107.801942259997,101.40377892000106,53528.46384912001
2023-08-17,13:57:17.000,229,10974528,13445,0,1692280636,13107.808678569992,101.40377892000106,53528.41493928001
2023-08-17,13:57:18.000,229,10974578,13365,0,1692280637,13107.815414880002,101.44607370000449,53528.456862
2023-08-17,13:57:19.000,229,10974498,13325,0,1692280638,13107.835623810002,101.41082805000042,53528.49179760001
2023-08-17,13:57:20.000,229,10974559,13405,0,1692280639,13107.795205950002,101.45312283000385,53528.47782336
2023-08-17,13:57:21.000,229,10974536,13245,0,1692280640,13107.849096429993,101.41082805000042,53528.48481048
2023-08-17,13:57:22.000,229,10974500,13325,0,1692280641,13107.835623810002,101.41082805000042,53528.48481048
2023-08-17,13:57:23.000,229,10974536,13205,0,1692280642,13107.815414880002,101.37558240000362,53528.38000368
2023-08-17,13:57:24.000,229,10974549,13005,0,1692280643,13107.855832740002,101.33328762000019,53528.41493928001
2023-08-17,13:57:25.000,229,10974559,13245,0,1692280644,13107.774997020002,101.29099284000404,53528.400965040004
2023-08-17,13:57:26.000,229,10974582,13285,0,1692280645,13107.822151189997,101.26279631999932,53528.37301656001
2023-08-17,13:57:27.000,229,10974573,13165,0,1692280646,13107.788469639992,101.20640328000445,53528.39397792001
2023-08-17,13:57:28.000,229,10974551,13245,0,1692280647,13107.727842849992,101.22050154000317,53528.35904232
2023-08-17,13:57:29.000,229,10974581,13165,0,1692280648,13107.727842849992,101.21345241000381,53528.33808096
2023-08-17,13:57:30.000,229,10974547,13205,0,1692280649,13107.774997020002,101.19935414999782,53528.39397792001
2023-08-17,13:57:31.000,229,10974523,13365,0,1692280650,13107.748051779992,101.1852558899991,53528.38000368
2023-08-17,13:57:32.000,229,10974538,13165,0,1692280651,13107.707633919992,101.22050154000317,53528.33109384
2023-08-17,13:57:33.000,229,10974530,13325,0,1692280652,13107.640270819997,101.19935414999782,53528.303145360005
2023-08-17,13:57:34.000,229,10974543,13325,0,1692280653,13107.633534510001,101.26279631999932,53528.28917112
2023-08-17,13:57:35.000,229,10974564,13485,0,1692280654,13107.714370230002,101.2486980600006,53528.282184
2023-08-17,13:57:36.000,229,10974574,13245,0,1692280655,13107.680688679997,101.31918936000147,53528.3171196
2023-08-17,13:57:37.000,229,10974551,13285,0,1692280656,13107.673952370002,101.2980419700034,53528.3171196
2023-08-17,13:57:38.000,229,10974529,13325,0,1692280657,13107.647007129992,101.35443500999827,53528.282184
2023-08-17,13:57:39.000,229,10974491,13245,0,1692280658,13107.727842849992,101.2980419700034,53528.32410672001
2023-08-17,13:57:40.000,229,10974557,13005,0,1692280659,13107.673952370002,101.32623849000083,53528.24026128
2023-08-17,13:57:41.000,229,10974544,13405,0,1692280660,13107.673952370002,101.30509110000276,53528.33109384
2023-08-17,13:57:42.000,229,10974530,13165,0,1692280661,13107.626798199992,101.35443500999827,53528.233274160004
2023-08-17,13:57:43.000,229,10974536,13325,0,1692280662,13107.700897609997,101.33328762000019,53528.26820976
2023-08-17,13:57:44.000,229,10974548,13165,0,1692280663,13107.714370230002,101.31214023000211,53528.282184
2023-08-17,13:57:45.000,229,10974533,13365,0,1692280664,13107.788469639992,101.29099284000404,53528.31013248
2023-08-17,13:57:46.000,229,10974542,13085,0,1692280665,13107.801942259997,101.31918936000147,53528.303145360005
2023-08-17,13:57:47.000,229,10974532,13405,0,1692280666,13107.768260709992,101.31214023000211,53528.24026128
2023-08-17,13:57:48.000,229,10974554,13325,0,1692280667,13107.801942259997,101.31214023000211,53528.29615824001
2023-08-17,13:57:49.000,229,10974547,13165,0,1692280668,13107.842360119997,101.31214023000211,53528.29615824001
2023-08-17,13:57:50.000,229,10974547,13085,0,1692280669,13107.788469639992,101.34033674999955,53528.27519688001
2023-08-17,13:57:51.000,229,10974554,13205,0,1692280670,13107.768260709992,101.31918936000147,53528.24724840001
2023-08-17,13:57:52.000,229,10974513,13445,0,1692280671,13107.781733329997,101.31214023000211,53528.15641584001
2023-08-17,13:57:53.000,229,10974556,13365,0,1692280672,13107.788469639992,101.29099284000404,53528.233274160004
2023-08-17,13:57:54.000,229,10974552,13405,0,1692280673,13107.822151189997,101.30509110000276,53528.303145360005
2023-08-17,13:57:55.000,229,10974558,13445,0,1692280674,13107.828887499993,101.24164893000125,53528.3171196
2023-08-17,13:57:56.000,229,10974520,13085,0,1692280675,13107.788469639992,101.31214023000211,53528.303145360005
2023-08-17,13:57:57.000,229,10974525,13325,0,1692280676,13107.761524399997,101.3614841400049,53528.32410672001
2023-08-17,13:57:58.000,229,10974554,13365,0,1692280677,13107.795205950002,101.4319754399985,53528.254235520006
2023-08-17,13:57:59.000,229,10974561,13405,0,1692280678,13107.842360119997,101.40377892000106,53528.24724840001
2023-08-17,13:58:00.000,229,10974520,13165,0,1692280679,13107.862569049998,101.42492630999914,53528.33808096
2023-08-17,13:58:01.000,229,10974527,13285,0,1692280680,13107.815414880002,101.41787717999978,53528.24026128
2023-08-17,13:58:02.000,229,10974573,13085,0,1692280681,13107.788469639992,101.41787717999978,53528.24026128
2023-08-17,13:58:03.000,229,10974573,13285,0,1692280682,13107.828887499993,101.40377892000106,53528.29615824001
2023-08-17,13:58:04.000,229,10974561,13285,0,1692280683,13107.774997020002,101.38263153000298,53528.24026128
2023-08-17,13:58:05.000,229,10974567,13485,0,1692280684,13107.788469639992,101.37558240000362,53528.254235520006
2023-08-17,13:58:06.000,229,10974509,13365,0,1692280685,13107.748051779992,101.38968066000234,53528.22628704001
2023-08-17,13:58:07.000,229,10974530,13125,0,1692280686,13107.781733329997,101.37558240000362,53528.205325680006
2023-08-17,13:58:08.000,229,10974528,13525,0,1692280687,13107.801942259997,101.40377892000106,53528.26820976
2023-08-17,13:58:09.000,229,10974524,12845,0,1692280688,13107.842360119997,101.42492630999914,53528.3171196
2023-08-17,13:58:10.000,229,10974559,13445,0,1692280689,13107.808678569992,101.43902456999785,53528.24026128
2023-08-17,13:58:11.000,229,10974588,13405,0,1692280690,13107.849096429993,101.44607370000449,53528.254235520006
2023-08-17,13:58:12.000,229,10974570,13205,0,1692280691,13107.815414880002,101.50246673999936,53528.24026128
2023-08-17,13:58:13.000,229,10974541,13525,0,1692280692,13107.876041670002,101.53771239000343,53528.12846736001
2023-08-17,13:58:14.000,229,10974554,13205,0,1692280693,13107.889514289993,101.55885978000151,53528.135454480005
2023-08-17,13:58:15.000,229,10974524,13125,0,1692280694,13107.950141079993,101.53066326000408,53528.2123128
2023-08-17,13:58:16.000,229,10974549,13165,0,1692280695,13107.990558939993,101.59410542999831,53528.27519688001
2023-08-17,13:58:17.000,229,10974563,13245,0,1692280696,13107.977086319988,101.55885978000151,53528.2123128
2023-08-17,13:58:18.000,229,10974530,13525,0,1692280697,13107.970350009993,101.58000716999959,53528.233274160004
2023-08-17,13:58:19.000,229,10974527,13165,0,1692280698,13108.037713109989,101.62935108000238,53528.254235520006
2023-08-17,13:58:20.000,229,10974531,13005,0,1692280699,13108.010767869993,101.65049847000046,53528.24026128
2023-08-17,13:58:21.000,229,10974524,13365,0,1692280700,13108.024240489998,101.63640021000174,53528.21929992
2023-08-17,13:58:22.000,229,10974550,13365,0,1692280701,13108.010767869993,101.67164585999853,53528.184364320005
2023-08-17,13:58:23.000,229,10974560,13205,0,1692280702,13108.017504179988,101.67164585999853,53528.17737720001
2023-08-17,13:58:24.000,229,10974539,13405,0,1692280703,13108.091603589994,101.71394064000197,53528.254235520006
2023-08-17,13:58:25.000,229,10974506,13285,0,1692280704,13108.132021449994,101.71394064000197,53528.28917112
2023-08-17,13:58:26.000,229,10974517,13365,0,1692280705,13108.098339899989,101.74918628999876,53528.31013248
2023-08-17,13:58:27.000,229,10974546,13405,0,1692280706,13108.084867279998,101.75623541999812,53528.19135144
2023-08-17,13:58:28.000,229,10974534,13245,0,1692280707,13108.071394659994,101.76328455000476,53528.24724840001
2023-08-17,13:58:29.000,229,10974530,13525,0,1692280708,13108.098339899989,101.77738281000347,53528.24026128
2023-08-17,13:58:30.000,229,10974529,13245,0,1692280709,13108.145494069999,101.75623541999812,53528.282184
2023-08-17,13:58:31.000,229,10974537,13285,0,1692280710,13108.132021449994,101.74918628999876,53528.24724840001
2023-08-17,13:58:32.000,229,10974529,13325,0,1692280711,13108.111812519994,101.78443194000283,53528.24026128
2023-08-17,13:58:33.000,229,10974581,12925,0,1692280712,13108.152230379994,101.77033368000411,53528.254235520006
2023-08-17,13:58:34.000,229,10974560,13165,0,1692280713,13108.132021449994,101.79148107000219,53528.29615824001
2023-08-17,13:58:35.000,229,10974612,13285,0,1692280714,13108.17917561999,101.82672671999899,53528.29615824001
2023-08-17,13:58:36.000,229,10974550,13245,0,1692280715,13108.192648239994,101.8901688900005,53528.282184
2023-08-17,13:58:37.000,229,10974573,13245,0,1692280716,13108.192648239994,101.93951280000329,53528.282184
2023-08-17,13:58:38.000,229,10974524,13285,0,1692280717,13108.165702999999,101.9888567099988,53528.233274160004
2023-08-17,13:58:39.000,229,10974504,13405,0,1692280718,13108.19938454999,102.0029549700048,53528.2123128
2023-08-17,13:58:40.000,229,10974541,13085,0,1692280719,13108.21959347999,102.03820062000159,53528.24724840001
2023-08-17,13:58:41.000,229,10974530,13405,0,1692280720,13108.28695658,102.1016427900031,53528.29615824001
2023-08-17,13:58:42.000,229,10974557,13285,0,1692280721,13108.273483959994,102.12983931000053,53528.31013248
2023-08-17,13:58:43.000,229,10974525,13125,0,1692280722,13108.26674765,102.12983931000053,53528.22628704001
2023-08-17,13:58:44.000,229,10974492,13325,0,1692280723,13108.253275029994,102.17213409000396,53528.22628704001
2023-08-17,13:58:45.000,229,10974589,13565,0,1692280724,13108.246538719999,102.17213409000396,53528.24026128
2023-08-17,13:58:46.000,229,10974490,13285,0,1692280725,13108.30042919999,102.15803582999797,53528.29615824001
2023-08-17,13:58:47.000,229,10974488,13285,0,1692280726,13108.273483959994,102.20737974000076,53528.233274160004
2023-08-17,13:58:48.000,229,10974519,13285,0,1692280727,13108.28695658,102.19328148000204,53528.233274160004
2023-08-17,13:58:49.000,229,10974586,13085,0,1692280728,13108.313901819994,102.19328148000204,53528.31013248
2023-08-17,13:58:50.000,229,10974545,13085,0,1692280729,13108.32737444,102.19328148000204,53528.29615824001
2023-08-17,13:58:51.000,229,10974548,13085,0,1692280730,13108.34084705999,102.2355762599982,53528.24724840001
2023-08-17,13:58:52.000,229,10974597,13245,0,1692280731,13108.30042919999,102.24967452000419,53528.26122264
2023-08-17,13:58:53.000,229,10974553,13125,0,1692280732,13108.30042919999,102.30606755999906,53528.19833856001
2023-08-17,13:58:54.000,229,10974563,13165,0,1692280733,13108.354319679995,102.36950973000057,53528.27519688001
2023-08-17,13:58:55.000,229,10974573,13085,0,1692280734,13108.394737539995,102.36950973000057,53528.303145360005
2023-08-17,13:58:56.000,229,10974563,13525,0,1692280735,13108.42168277999,102.3483623400025,53528.33109384
2023-08-17,13:58:57.000,229,10974516,13365,0,1692280736,13108.394737539995,102.37655885999993,53528.29615824001
2023-08-17,13:58:58.000,229,10974563,13165,0,1692280737,13108.394737539995,102.38360798999929,53528.303145360005
2023-08-17,13:58:59.000,229,10974562,13565,0,1692280738,13108.42168277999,102.35541147000185,53528.33109384
2023-08-17,13:59:00.000,229,10974586,13605,0,1692280739,13108.38126491999,102.33426408000378,53528.31013248
2023-08-17,13:59:01.000,229,10974562,13445,0,1692280740,13108.38126491999,102.37655885999993,53528.24026128
2023-08-17,13:59:02.000,229,10974547,13365,0,1692280741,13108.394737539995,102.41885364000336,53528.19135144
2023-08-17,13:59:03.000,229,10974512,13605,0,1692280742,13108.34758337,102.44000103000144,53528.22628704001
2023-08-17,13:59:04.000,229,10974539,13245,0,1692280743,13108.3677923,102.4470501600008,53528.282184
2023-08-17,13:59:05.000,229,10974567,13325,0,1692280744,13108.38126491999,102.45409929000016,53528.27519688001
2023-08-17,13:59:06.000,229,10974504,13285,0,1692280745,13108.374528609995,102.46114841999952,53528.282184
2023-08-17,13:59:07.000,229,10974560,13285,0,1692280746,13108.374528609995,102.49639407000359,53528.22628704001
2023-08-17,13:59:08.000,229,10974518,13405,0,1692280747,13108.394737539995,102.52459059000103,53528.22628704001
2023-08-17,13:59:09.000,229,10974524,13205,0,1692280748,13108.40147384999,102.5457379799991,53528.205325680006
2023-08-17,13:59:10.000,229,10974521,13405,0,1692280749,13108.42168277999,102.57393450000382,53528.21929992
2023-08-17,13:59:11.000,229,10974518,13165,0,1692280750,13108.36105598999,102.60213102000125,53528.205325680006
2023-08-17,13:59:12.000,229,10974519,13365,0,1692280751,13108.38126491999,102.5950818900019,53528.14942872
2023-08-17,13:59:13.000,229,10974539,13285,0,1692280752,13108.3677923,102.65147493000404,53528.1424416
2023-08-17,13:59:14.000,229,10974561,13085,0,1692280753,13108.374528609995,102.62327840999933,53528.15641584001
2023-08-17,13:59:15.000,229,10974527,13165,0,1692280754,13108.40821016,102.60213102000125,53528.12148024
2023-08-17,13:59:16.000,229,10974579,13565,0,1692280755,13108.30716551,102.62327840999933,53528.135454480005
2023-08-17,13:59:17.000,229,10974531,13405,0,1692280756,13108.334110749995,102.63032753999869,53528.17737720001
2023-08-17,13:59:18.000,229,10974524,13365,0,1692280757,13108.293692889994,102.63032753999869,53528.065583280004
2023-08-17,13:59:19.000,229,10974572,13285,0,1692280758,13108.293692889994,102.61622927999997,53528.05859616001
2023-08-17,13:59:20.000,229,10974498,13285,0,1692280759,13108.313901819994,102.58803276000253,53528.05160904
2023-08-17,13:59:21.000,229,10974564,13565,0,1692280760,13108.40147384999,102.61622927999997,53528.135454480005
2023-08-17,13:59:22.000,229,10974527,13605,0,1692280761,13108.3677923,102.63737666999805,53528.11449312
2023-08-17,13:59:23.000,229,10974575,13285,0,1692280762,13108.40147384999,102.67262232000212,53528.037634800006
2023-08-17,13:59:24.000,229,10974569,13045,0,1692280763,13108.414946469995,102.70786796999892,53528.135454480005
2023-08-17,13:59:25.000,229,10974547,13405,0,1692280764,13108.414946469995,102.73606449000363,53528.15641584001
2023-08-17,13:59:26.000,229,10974539,13565,0,1692280765,13108.46883695,102.72196623000491,53528.11449312
2023-08-17,13:59:27.000,229,10974557,13445,0,1692280766,13108.46210063999,102.76426101000106,53528.0725704
2023-08-17,13:59:28.000,229,10974544,13085,0,1692280767,13108.48904588,102.76426101000106,53528.11449312
2023-08-17,13:59:29.000,229,10974530,13445,0,1692280768,13108.576617909996,102.8065557900045,53528.2123128
2023-08-17,13:59:30.000,229,10974530,13325,0,1692280769,13108.58335421999,102.82770318000257,53528.21929992
2023-08-17,13:59:31.000,229,10974537,13445,0,1692280770,13108.61029946,102.86999795999873,53528.15641584001
2023-08-17,13:59:32.000,229,10974601,13045,0,1692280771,13108.596826839996,102.89819448000344,53528.1424416
2023-08-17,13:59:33.000,229,10974545,13285,0,1692280772,13108.495782189995,102.91934187000152,53528.03064768001
2023-08-17,13:59:34.000,229,10974500,13325,0,1692280773,13108.46883695,102.9052436100028,53528.065583280004
2023-08-17,13:59:35.000,229,10974537,13445,0,1692280774,13108.50925481,102.88409622000472,53528.10750600001
2023-08-17,13:59:36.000,229,10974531,13285,0,1692280775,13108.52272742999,102.84885057000065,53528.09353176
2023-08-17,13:59:37.000,229,10974504,13405,0,1692280776,13108.52272742999,102.81360492000385,53528.07955752001
2023-08-17,13:59:38.000,229,10974559,13325,0,1692280777,13108.52272742999,102.77835926999978,53528.11449312
2023-08-17,13:59:39.000,229,10974554,13125,0,1692280778,13108.495782189995,102.78540839999914,53528.0026992
2023-08-17,13:59:40.000,229,10974539,13805,0,1692280779,13108.536200049995,102.76426101000106,53528.10051888
2023-08-17,13:59:41.000,229,10974563,13325,0,1692280780,13108.48904588,102.76426101000106,53527.98173784
2023-08-17,13:59:42.000,229,10974538,13245,0,1692280781,13108.48230956999,102.78540839999914,53528.016673440005
2023-08-17,13:59:43.000,229,10974530,13285,0,1692280782,13108.46210063999,102.7924575299985,53527.98173784
2023-08-17,13:59:44.000,229,10974533,13085,0,1692280783,13108.515991119995,102.81360492000385,53528.03064768001
2023-08-17,13:59:45.000,229,10974568,13565,0,1692280784,13108.556408979995,102.84180144000129,53528.037634800006
2023-08-17,13:59:46.000,229,10974502,13525,0,1692280785,13108.59009053,102.84885057000065,53528.07955752001
2023-08-17,13:59:47.000,229,10974504,13085,0,1692280786,13108.556408979995,102.91229274000216,53527.97475072
2023-08-17,13:59:48.000,229,10974531,13525,0,1692280787,13108.556408979995,102.89114535000408,53528.05160904
2023-08-17,13:59:49.000,229,10974499,13125,0,1692280788,13108.556408979995,102.9052436100028,53528.05859616001
2023-08-17,13:59:50.000,229,10974515,13525,0,1692280789,13108.54293635999,102.89114535000408,53528.12846736001
2023-08-17,13:59:51.000,229,10974508,13485,0,1692280790,13108.536200049995,102.86999795999873,53528.07955752001
2023-08-17,13:59:52.000,229,10974533,13325,0,1692280791,13108.46883695,102.82770318000257,53527.99571208
2023-08-17,13:59:53.000,229,10974502,13525,0,1692280792,13108.495782189995,102.86294882999937,53528.03064768001
2023-08-17,13:59:54.000,229,10974545,13205,0,1692280793,13108.50251849999,102.82770318000257,53528.086544640006
2023-08-17,13:59:55.000,229,10974506,13245,0,1692280794,13108.50925481,102.79950665999786,53528.12846736001
2023-08-17,13:59:56.000,229,10974556,13405,0,1692280795,13108.495782189995,102.78540839999914,53528.07955752001
2023-08-17,13:59:57.000,229,10974487,13525,0,1692280796,13108.44189170999,102.79950665999786,53528.086544640006
2023-08-17,13:59:58.000,229,10974473,13605,0,1692280797,13108.42841909,102.82065405000321,53528.0026992
2023-08-17,13:59:59.000,229,10974522,13405,0,1692280798,13108.34084705999,102.8065557900045,53528.05859616001
2023-08-17,14:00:00.000,229,10974512,13485,0,1692280799,13108.40821016,102.86294882999937,53528.0725704
2023-08-17,14:00:01.000,229,10974507,13245,0,1692280800,13108.40821016,102.86999795999873,53528.11449312
2023-08-17,14:00:02.000,229,10974506,13285,0,1692280801,13108.40821016,102.86999795999873,53528.135454480005
2023-08-17,14:00:03.000,229,10974504,13445,0,1692280802,13108.40821016,102.91934187000152,53528.0026992
2023-08-17,14:00:04.000,229,10974546,13205,0,1692280803,13108.44862802,102.91934187000152,53528.07955752001
2023-08-17,14:00:05.000,229,10974556,13325,0,1692280804,13108.475573259995,102.93344013000024,53528.07955752001
2023-08-17,14:00:06.000,229,10974502,13205,0,1692280805,13108.475573259995,102.94753838999895,53528.04462192
2023-08-17,14:00:07.000,229,10974506,13325,0,1692280806,13108.455364329995,102.92639100000088,53528.016673440005
2023-08-17,14:00:08.000,229,10974532,13245,0,1692280807,13108.46883695,102.86999795999873,53527.98173784
2023-08-17,14:00:09.000,229,10974543,13325,0,1692280808,13108.46883695,102.9052436100028,53528.00968632001
2023-08-17,14:00:10.000,229,10974533,13325,0,1692280809,13108.60356314999,102.86999795999873,53528.14942872
2023-08-17,14:00:11.000,229,10974535,13125,0,1692280810,13108.556408979995,102.85589970000001,53528.12846736001
2023-08-17,14:00:12.000,229,10974573,13125,0,1692280811,13108.54293635999,102.82770318000257,53528.086544640006
2023-08-17,14:00:13.000,229,10974513,13245,0,1692280812,13108.52272742999,102.83475231000193,53528.065583280004
2023-08-17,14:00:14.000,229,10974548,13205,0,1692280813,13108.46883695,102.8065557900045,53528.065583280004
2023-08-17,14:00:15.000,229,10974544,13405,0,1692280814,13108.50925481,102.7924575299985,53528.12148024
2023-08-17,14:00:16.000,229,10974521,13525,0,1692280815,13108.50251849999,102.79950665999786,53528.086544640006
2023-08-17,14:00:17.000,229,10974533,13285,0,1692280816,13108.44862802,102.79950665999786,53528.065583280004
2023-08-17,14:00:18.000,229,10974498,13485,0,1692280817,13108.475573259995,102.7924575299985,53528.00968632001
2023-08-17,14:00:19.000,229,10974493,13205,0,1692280818,13108.495782189995,102.77131014000042,53528.12846736001
2023-08-17,14:00:20.000,229,10974556,13485,0,1692280819,13108.46210063999,102.78540839999914,53528.09353176
2023-08-17,14:00:21.000,229,10974543,13445,0,1692280820,13108.44189170999,102.7924575299985,53528.10750600001
2023-08-17,14:00:22.000,229,10974497,13325,0,1692280821,13108.42168277999,102.8065557900045,53528.04462192
2023-08-17,14:00:23.000,229,10974542,13365,0,1692280822,13108.394737539995,102.77131014000042,53527.99571208
2023-08-17,14:00:24.000,229,10974536,13605,0,1692280823,13108.495782189995,102.76426101000106,53528.12148024
2023-08-17,14:00:25.000,229,10974534,13405,0,1692280824,13108.455364329995,102.72196623000491,53528.10750600001
2023-08-17,14:00:26.000,229,10974512,13285,0,1692280825,13108.475573259995,102.71491709999827,53528.135454480005
2023-08-17,14:00:27.000,229,10974554,13085,0,1692280826,13108.374528609995,102.70081883999956,53528.07955752001
2023-08-17,14:00:28.000,229,10974507,13205,0,1692280827,13108.34084705999,102.64442580000468,53528.04462192
2023-08-17,14:00:29.000,229,10974522,13325,0,1692280828,13108.354319679995,102.64442580000468,53528.03064768001
2023-08-17,14:00:30.000,229,10974507,13285,0,1692280829,13108.34084705999,102.60918015000061,53527.99571208
2023-08-17,14:00:31.000,229,10974546,13245,0,1692280830,13108.26674765,102.60918015000061,53528.00968632001
2023-08-17,14:00:32.000,229,10974508,13565,0,1692280831,13108.253275029994,102.5950818900019,53527.92584088
2023-08-17,14:00:33.000,229,10974545,13285,0,1692280832,13108.233066099994,102.60213102000125,53527.94680224
2023-08-17,14:00:34.000,229,10974549,13405,0,1692280833,13108.30042919999,102.55983623999782,53528.037634800006
2023-08-17,14:00:35.000,229,10974529,13445,0,1692280834,13108.293692889994,102.55278710999846,53528.00968632001
2023-08-17,14:00:36.000,229,10974575,13405,0,1692280835,13108.23980240999,102.5457379799991,53527.91186664001
2023-08-17,14:00:37.000,229,10974535,13565,0,1692280836,13108.152230379994,102.55278710999846,53527.800072720005
2023-08-17,14:00:38.000,229,10974569,13605,0,1692280837,13108.158966689989,102.5457379799991,53527.84199544001
2023-08-17,14:00:39.000,229,10974495,13565,0,1692280838,13108.172439309994,102.53868884999974,53527.93981512001
2023-08-17,14:00:40.000,229,10974532,13525,0,1692280839,13108.172439309994,102.51049233000231,53527.932828
2023-08-17,14:00:41.000,229,10974494,13325,0,1692280840,13108.145494069999,102.50344320000295,53527.98173784
2023-08-17,14:00:42.000,229,10974479,13325,0,1692280841,13108.158966689989,102.49639407000359,53527.97475072
2023-08-17,14:00:43.000,229,10974511,13325,0,1692280842,13108.084867279998,102.48934494000423,53527.87693104
2023-08-17,14:00:44.000,229,10974565,13405,0,1692280843,13108.111812519994,102.46114841999952,53527.897892400004
2023-08-17,14:00:45.000,229,10974521,13085,0,1692280844,13108.057922039989,102.45409929000016,53527.918853760006
2023-08-17,14:00:46.000,229,10974552,13245,0,1692280845,13108.098339899989,102.46114841999952,53527.89090528001
2023-08-17,14:00:47.000,229,10974526,13205,0,1692280846,13108.010767869993,102.43295190000208,53527.81404696
2023-08-17,14:00:48.000,229,10974556,13325,0,1692280847,13108.024240489998,102.46819754999888,53527.848982560005
2023-08-17,14:00:49.000,229,10974515,13325,0,1692280848,13108.078130969989,102.37655885999993,53527.86295680001
2023-08-17,14:00:50.000,229,10974505,13325,0,1692280849,13108.017504179988,102.35541147000185,53527.918853760006
2023-08-17,14:00:51.000,229,10974511,13405,0,1692280850,13107.936668459988,102.32016581999778,53527.79308560001
2023-08-17,14:00:52.000,229,10974480,13445,0,1692280851,13107.950141079993,102.3483623400025,53527.8280212
2023-08-17,14:00:53.000,229,10974487,13165,0,1692280852,13107.869305359993,102.29196930000035,53527.83500832
2023-08-17,14:00:54.000,229,10974531,13365,0,1692280853,13107.842360119997,102.27787104000163,53527.800072720005
2023-08-17,14:00:55.000,229,10974534,13565,0,1692280854,13107.876041670002,102.31311668999842,53527.86295680001
2023-08-17,14:00:56.000,229,10974511,13325,0,1692280855,13107.902986909998,102.25672365000355,53527.869943920006
2023-08-17,14:00:57.000,229,10974530,13405,0,1692280856,13107.862569049998,102.25672365000355,53527.82103408001
2023-08-17,14:00:58.000,229,10974511,13205,0,1692280857,13107.855832740002,102.25672365000355,53527.81404696
2023-08-17,14:00:59.000,229,10974553,13085,0,1692280858,13107.909723219993,102.24262539000483,53527.848982560005
2023-08-17,14:01:00.000,229,10974501,13085,0,1692280859,13107.876041670002,102.25672365000355,53527.81404696
2023-08-17,14:01:01.000,229,10974523,13285,0,1692280860,13107.929932149993,102.28492017000099,53527.80705984
2023-08-17,14:01:02.000,229,10974509,13405,0,1692280861,13107.876041670002,102.30606755999906,53527.81404696
2023-08-17,14:01:03.000,229,10974503,13365,0,1692280862,13107.855832740002,102.2990184299997,53527.79308560001
2023-08-17,14:01:04.000,229,10974521,13205,0,1692280863,13107.902986909998,102.26377278000291,53527.79308560001
2023-08-17,14:01:05.000,229,10974556,13285,0,1692280864,13107.902986909998,102.25672365000355,53527.77212424001
2023-08-17,14:01:06.000,229,10974497,13525,0,1692280865,13107.876041670002,102.26377278000291,53527.79308560001
2023-08-17,14:01:07.000,229,10974510,13245,0,1692280866,13107.849096429993,102.22147799999948,53527.75815
2023-08-17,14:01:08.000,229,10974517,13405,0,1692280867,13107.774997020002,102.22147799999948,53527.730201520004
2023-08-17,14:01:09.000,229,10974565,13765,0,1692280868,13107.768260709992,102.19328148000204,53527.73718864
2023-08-17,14:01:10.000,229,10974512,13525,0,1692280869,13107.754788090002,102.18623235000268,53527.72321440001
2023-08-17,14:01:11.000,229,10974493,13485,0,1692280870,13107.748051779992,102.2003306100014,53527.730201520004
2023-08-17,14:01:12.000,229,10974566,13285,0,1692280871,13107.721106539997,102.2003306100014,53527.65334320001
2023-08-17,14:01:13.000,229,10974520,13325,0,1692280872,13107.727842849992,102.24262539000483,53527.67430456001
2023-08-17,14:01:14.000,229,10974511,13445,0,1692280873,13107.808678569992,102.24262539000483,53527.74417576001
2023-08-17,14:01:15.000,229,10974508,13525,0,1692280874,13107.774997020002,102.22147799999948,53527.681291680005
2023-08-17,14:01:16.000,229,10974512,13245,0,1692280875,13107.795205950002,102.20737974000076,53527.6882788
2023-08-17,14:01:17.000,229,10974554,13325,0,1692280876,13107.727842849992,102.25672365000355,53527.62539472001
2023-08-17,14:01:18.000,229,10974513,13485,0,1692280877,13107.727842849992,102.32016581999778,53527.60443336001
2023-08-17,14:01:19.000,229,10974506,13245,0,1692280878,13107.808678569992,102.32016581999778,53527.61142048
2023-08-17,14:01:20.000,229,10974528,13005,0,1692280879,13107.936668459988,102.36950973000057,53527.59045912
2023-08-17,14:01:21.000,229,10974579,13285,0,1692280880,13107.997295249988,102.411804510004,53527.67430456001
2023-08-17,14:01:22.000,229,10974570,13405,0,1692280881,13108.024240489998,102.43295190000208,53527.6882788
2023-08-17,14:01:23.000,229,10974501,13365,0,1692280882,13108.017504179988,102.51049233000231,53527.63936896
2023-08-17,14:01:24.000,229,10974538,13245,0,1692280883,13108.024240489998,102.55983623999782,53527.583472000006
2023-08-17,14:01:25.000,229,10974531,13365,0,1692280884,13108.051185729993,102.5457379799991,53527.62539472001
2023-08-17,14:01:26.000,229,10974506,13245,0,1692280885,13108.078130969989,102.58803276000253,53527.63936896
2023-08-17,14:01:27.000,229,10974540,13285,0,1692280886,13108.044449419998,102.53868884999974,53527.66033032
2023-08-17,14:01:28.000,229,10974549,13365,0,1692280887,13108.044449419998,102.5457379799991,53527.69526592001
2023-08-17,14:01:29.000,229,10974487,13645,0,1692280888,13108.004031559998,102.57393450000382,53527.62539472001
2023-08-17,14:01:30.000,229,10974522,13285,0,1692280889,13108.064658349998,102.5457379799991,53527.61142048
2023-08-17,14:01:31.000,229,10974523,13605,0,1692280890,13108.084867279998,102.51754146000167,53527.62539472001
2023-08-17,14:01:32.000,229,10974512,13205,0,1692280891,13108.105076209999,102.49639407000359,53527.57648488001
2023-08-17,14:01:33.000,229,10974550,13285,0,1692280892,13108.037713109989,102.5457379799991,53527.49962656
2023-08-17,14:01:34.000,229,10974530,13165,0,1692280893,13108.111812519994,102.5457379799991,53527.562510640004
2023-08-17,14:01:35.000,229,10974514,13285,0,1692280894,13108.165702999999,102.52459059000103,53527.562510640004
2023-08-17,14:01:36.000,229,10974537,13285,0,1692280895,13108.212857169994,102.58803276000253,53527.562510640004
2023-08-17,14:01:37.000,229,10974527,13005,0,1692280896,13108.17917561999,102.63737666999805,53527.562510640004
2023-08-17,14:01:38.000,229,10974526,13245,0,1692280897,13108.206120859999,102.65147493000404,53527.54154928
2023-08-17,14:01:39.000,229,10974547,13405,0,1692280898,13108.26001133999,102.67967145000148,53527.562510640004
2023-08-17,14:01:40.000,229,10974549,13325,0,1692280899,13108.21959347999,102.73606449000363,53527.52757504001
2023-08-17,14:01:41.000,229,10974500,13125,0,1692280900,13108.233066099994,102.75016275000235,53527.56949776
2023-08-17,14:01:42.000,229,10974517,13245,0,1692280901,13108.21959347999,102.78540839999914,53527.49962656
2023-08-17,14:01:43.000,229,10974547,13405,0,1692280902,13108.21959347999,102.7572118800017,53527.49962656
2023-08-17,14:01:44.000,229,10974495,13205,0,1692280903,13108.28022026999,102.7572118800017,53527.48565232001
2023-08-17,14:01:45.000,229,10974511,13085,0,1692280904,13108.212857169994,102.76426101000106,53527.464690960005
2023-08-17,14:01:46.000,229,10974534,13445,0,1692280905,13108.34084705999,102.77131014000042,53527.59045912
2023-08-17,14:01:47.000,229,10974490,13445,0,1692280906,13108.34758337,102.75016275000235,53527.534562160006
2023-08-17,14:01:48.000,229,10974534,13285,0,1692280907,13108.30042919999,102.74311362000299,53527.534562160006
2023-08-17,14:01:49.000,229,10974537,13285,0,1692280908,13108.293692889994,102.72901536000427,53527.50661368001
2023-08-17,14:01:50.000,229,10974495,13245,0,1692280909,13108.26001133999,102.73606449000363,53527.48565232001
2023-08-17,14:01:51.000,229,10974509,13285,0,1692280910,13108.233066099994,102.68672058000084,53527.5485364
2023-08-17,14:01:52.000,229,10974488,13605,0,1692280911,13108.192648239994,102.70081883999956,53527.49962656
2023-08-17,14:01:53.000,229,10974529,13365,0,1692280912,13108.158966689989,102.6585240600034,53527.52058792
2023-08-17,14:01:54.000,229,10974521,13165,0,1692280913,13108.138757759989,102.5950818900019,53527.513600800004
2023-08-17,14:01:55.000,229,10974555,13285,0,1692280914,13108.111812519994,102.57393450000382,53527.5485364
2023-08-17,14:01:56.000,229,10974519,13445,0,1692280915,13108.037713109989,102.58098363000317,53527.4786652
2023-08-17,14:01:57.000,229,10974518,12925,0,1692280916,13107.997295249988,102.60213102000125,53527.3738584
2023-08-17,14:01:58.000,229,10974527,12885,0,1692280917,13108.010767869993,102.62327840999933,53527.366871280006
2023-08-17,14:01:59.000,229,10974483,13245,0,1692280918,13108.004031559998,102.62327840999933,53527.42975536
2023-08-17,14:02:00.000,229,10974499,13525,0,1692280919,13107.997295249988,102.64442580000468,53527.43674248001
2023-08-17,14:02:01.000,229,10974486,13405,0,1692280920,13108.024240489998,102.63737666999805,53527.40879400001
2023-08-17,14:02:02.000,229,10974529,13285,0,1692280921,13107.997295249988,102.64442580000468,53527.415781120006
2023-08-17,14:02:03.000,229,10974521,13285,0,1692280922,13107.950141079993,102.62327840999933,53527.33193568
2023-08-17,14:02:04.000,229,10974568,13045,0,1692280923,13107.916459530003,102.58803276000253,53527.32494856
2023-08-17,14:02:05.000,229,10974547,13245,0,1692280924,13107.889514289993,102.60918015000061,53527.33892280001
2023-08-17,14:02:06.000,229,10974525,13085,0,1692280925,13107.855832740002,102.61622927999997,53527.35289704
2023-08-17,14:02:07.000,229,10974509,13405,0,1692280926,13107.781733329997,102.55278710999846,53527.31097432
2023-08-17,14:02:08.000,229,10974546,13165,0,1692280927,13107.768260709992,102.55983623999782,53527.227128880004
2023-08-17,14:02:09.000,229,10974543,13245,0,1692280928,13107.842360119997,102.50344320000295,53527.297000080005
2023-08-17,14:02:10.000,229,10974531,13245,0,1692280929,13107.828887499993,102.52459059000103,53527.248090240006
2023-08-17,14:02:11.000,229,10974484,13285,0,1692280930,13107.835623810002,102.4470501600008,53527.25507736
2023-08-17,14:02:12.000,229,10974542,13245,0,1692280931,13107.761524399997,102.45409929000016,53527.18520616
2023-08-17,14:02:13.000,229,10974508,13365,0,1692280932,13107.714370230002,102.42590277000272,53527.15027056001
2023-08-17,14:02:14.000,229,10974514,13525,0,1692280933,13107.734579160002,102.48934494000423,53527.11533496
2023-08-17,14:02:15.000,229,10974508,13245,0,1692280934,13107.781733329997,102.45409929000016,53527.15027056001
2023-08-17,14:02:16.000,229,10974513,13485,0,1692280935,13107.795205950002,102.51049233000231,53527.13629632
2023-08-17,14:02:17.000,229,10974503,13325,0,1692280936,13107.795205950002,102.46114841999952,53527.17123192001
2023-08-17,14:02:18.000,229,10974495,13405,0,1692280937,13107.754788090002,102.48934494000423,53527.12232208001
2023-08-17,14:02:19.000,229,10974533,13045,0,1692280938,13107.808678569992,102.48934494000423,53527.1642448
2023-08-17,14:02:20.000,229,10974539,13685,0,1692280939,13107.808678569992,102.57393450000382,53527.1642448
2023-08-17,14:02:21.000,229,10974504,13605,0,1692280940,13107.788469639992,102.55983623999782,53527.129309200005
2023-08-17,14:02:22.000,229,10974508,13245,0,1692280941,13107.788469639992,102.57393450000382,53527.010528160004
2023-08-17,14:02:23.000,229,10974526,13365,0,1692280942,13107.781733329997,102.60918015000061,53527.04546376
2023-08-17,14:02:24.000,229,10974556,13365,0,1692280943,13107.876041670002,102.67967145000148,53527.031489520006
2023-08-17,14:02:25.000,229,10974519,13365,0,1692280944,13107.943404769998,102.64442580000468,53527.10136072001
2023-08-17,14:02:26.000,229,10974474,13525,0,1692280945,13107.963613699998,102.71491709999827,53527.0943736
2023-08-17,14:02:27.000,229,10974513,13445,0,1692280946,13107.950141079993,102.70786796999892,53527.0943736
2023-08-17,14:02:28.000,229,10974513,13445,0,1692280947,13107.882777979998,102.75016275000235,53527.010528160004
2023-08-17,14:02:29.000,229,10974566,13125,0,1692280948,13107.909723219993,102.71491709999827,53527.080399360006
2023-08-17,14:02:30.000,229,10974503,13445,0,1692280949,13107.923195839998,102.77835926999978,53527.02450240001
2023-08-17,14:02:31.000,229,10974513,13445,0,1692280950,13108.004031559998,102.78540839999914,53527.10834784
2023-08-17,14:02:32.000,229,10974545,13245,0,1692280951,13107.902986909998,102.89114535000408,53526.97559256
2023-08-17,14:02:33.000,229,10974521,13285,0,1692280952,13107.950141079993,102.91934187000152,53527.010528160004
2023-08-17,14:02:34.000,229,10974518,13325,0,1692280953,13107.997295249988,102.97573491000367,53527.08738648
2023-08-17,14:02:35.000,229,10974517,13245,0,1692280954,13107.977086319988,103.0039314300011,53527.06642512
2023-08-17,14:02:36.000,229,10974515,13365,0,1692280955,13107.929932149993,103.06032447000325,53527.07341224001
2023-08-17,14:02:37.000,229,10974537,13285,0,1692280956,13107.909723219993,103.13081577000412,53527.010528160004
2023-08-17,14:02:38.000,229,10974536,13205,0,1692280957,13107.902986909998,103.16606142000091,53527.04546376
2023-08-17,14:02:39.000,229,10974515,13205,0,1692280958,13107.916459530003,103.11671750999813,53527.10136072001
2023-08-17,14:02:40.000,229,10974547,13325,0,1692280959,13107.963613699998,103.20130706999771,53527.07341224001
2023-08-17,14:02:41.000,229,10974559,13285,0,1692280960,13107.970350009993,103.14491403000284,53527.06642512
2023-08-17,14:02:42.000,229,10974525,13285,0,1692280961,13107.950141079993,103.15901229000156,53527.04546376
2023-08-17,14:02:43.000,229,10974551,13245,0,1692280962,13107.909723219993,103.16606142000091,53527.01751528
2023-08-17,14:02:44.000,229,10974546,13405,0,1692280963,13107.956877389988,103.13786490000348,53527.03847664
2023-08-17,14:02:45.000,229,10974502,13445,0,1692280964,13107.963613699998,103.15901229000156,53527.07341224001
2023-08-17,14:02:46.000,229,10974533,13325,0,1692280965,13107.950141079993,103.1519631600022,53527.08738648
2023-08-17,14:02:47.000,229,10974497,13245,0,1692280966,13107.916459530003,103.19425793999835,53527.00354104001
2023-08-17,14:02:48.000,229,10974494,13165,0,1692280967,13107.896250600003,103.23655272000178,53526.97559256
2023-08-17,14:02:49.000,229,10974510,13325,0,1692280968,13107.929932149993,103.20130706999771,53526.98257968001
2023-08-17,14:02:50.000,229,10974546,13005,0,1692280969,13107.929932149993,103.19425793999835,53527.05245088001
2023-08-17,14:02:51.000,229,10974539,13285,0,1692280970,13107.869305359993,103.19425793999835,53527.010528160004
2023-08-17,14:02:52.000,229,10974553,13365,0,1692280971,13107.815414880002,103.20130706999771,53526.94764408
2023-08-17,14:02:53.000,229,10974520,13445,0,1692280972,13107.795205950002,103.20130706999771,53526.88476000001
2023-08-17,14:02:54.000,229,10974513,13405,0,1692280973,13107.801942259997,103.20835620000435,53526.9196956
2023-08-17,14:02:55.000,229,10974476,13485,0,1692280974,13107.842360119997,103.22950359000242,53526.96860544
2023-08-17,14:02:56.000,229,10974536,13165,0,1692280975,13107.828887499993,103.20835620000435,53527.00354104001
2023-08-17,14:02:57.000,229,10974550,13565,0,1692280976,13107.855832740002,103.22245446000306,53526.97559256
2023-08-17,14:02:58.000,229,10974523,12925,0,1692280977,13107.849096429993,103.25770010999986,53526.9196956
2023-08-17,14:02:59.000,229,10974485,13005,0,1692280978,13107.882777979998,103.2506509800005,53526.97559256
2023-08-17,14:03:00.000,229,10974547,13085,0,1692280979,13107.896250600003,103.27179836999858,53526.94065696
2023-08-17,14:03:01.000,229,10974529,13165,0,1692280980,13107.916459530003,103.25770010999986,53526.83585016001
2023-08-17,14:03:02.000,229,10974547,13205,0,1692280981,13107.943404769998,103.29999489000329,53526.82886304
2023-08-17,14:03:03.000,229,10974498,13085,0,1692280982,13107.970350009993,103.27179836999858,53526.85681152001
2023-08-17,14:03:04.000,229,10974505,13525,0,1692280983,13108.057922039989,103.27884749999794,53526.89873424
2023-08-17,14:03:05.000,229,10974565,13365,0,1692280984,13108.057922039989,103.22950359000242,53526.912708480006
2023-08-17,14:03:06.000,229,10974539,13205,0,1692280985,13108.017504179988,103.22950359000242,53526.891747120004
2023-08-17,14:03:07.000,229,10974473,13405,0,1692280986,13108.037713109989,103.2154053300037,53526.88476000001
2023-08-17,14:03:08.000,229,10974519,13285,0,1692280987,13108.024240489998,103.28589663000457,53526.842837280004
2023-08-17,14:03:09.000,229,10974494,13285,0,1692280988,13108.078130969989,103.28589663000457,53526.891747120004
2023-08-17,14:03:10.000,229,10974511,13205,0,1692280989,13108.111812519994,103.33524054000009,53526.87777288
2023-08-17,14:03:11.000,229,10974519,13325,0,1692280990,13108.111812519994,103.32114228000137,53526.8498244
2023-08-17,14:03:12.000,229,10974538,13285,0,1692280991,13108.125285139999,103.37048619000416,53526.842837280004
2023-08-17,14:03:13.000,229,10974523,13165,0,1692280992,13108.172439309994,103.32819141000073,53526.88476000001
2023-08-17,14:03:14.000,229,10974513,13245,0,1692280993,13108.23980240999,103.37753532000352,53526.94065696
2023-08-17,14:03:15.000,229,10974565,13565,0,1692280994,13108.313901819994,103.38458445000288,53526.97559256
2023-08-17,14:03:16.000,229,10974526,13365,0,1692280995,13108.32063812999,103.38458445000288,53526.94065696
2023-08-17,14:03:17.000,229,10974476,13725,0,1692280996,13108.3677923,103.39163358000224,53526.89873424
2023-08-17,14:03:18.000,229,10974517,13405,0,1692280997,13108.40147384999,103.45507575000374,53526.88476000001
2023-08-17,14:03:19.000,229,10974507,13325,0,1692280998,13108.515991119995,103.41278097000031,53526.9895668
2023-08-17,14:03:20.000,229,10974509,13125,0,1692280999,13108.54967267,103.47622314000182,53527.04546376
2023-08-17,14:03:21.000,229,10974533,13445,0,1692281000,13108.58335421999,103.49032140000054,53526.99655392
2023-08-17,14:03:22.000,229,10974481,13285,0,1692281001,13108.63050839,103.5608127000014,53527.02450240001
2023-08-17,14:03:23.000,229,10974486,13245,0,1692281002,13108.63050839,103.61720574000356,53527.00354104001
2023-08-17,14:03:24.000,229,10974492,13405,0,1692281003,13108.69113518,103.66654964999907,53527.010528160004
2023-08-17,14:03:25.000,229,10974501,13245,0,1692281004,13108.738289349996,103.67359877999843,53527.031489520006
2023-08-17,14:03:26.000,229,10974498,13285,0,1692281005,13108.738289349996,103.77228660000401,53527.07341224001
2023-08-17,14:03:27.000,229,10974482,13325,0,1692281006,13108.751761970001,103.78638486000273,53526.99655392
2023-08-17,14:03:28.000,229,10974507,13325,0,1692281007,13108.765234589991,103.87802355000167,53527.04546376
2023-08-17,14:03:29.000,229,10974515,13445,0,1692281008,13108.846070309992,103.89212181000039,53527.13629632
2023-08-17,14:03:30.000,229,10974494,13125,0,1692281009,13108.906697099992,103.94851485000254,53527.13629632
2023-08-17,14:03:31.000,229,10974577,13205,0,1692281010,13108.920169719997,104.00490789000469,53527.129309200005
2023-08-17,14:03:32.000,229,10974530,13485,0,1692281011,13108.974060200002,104.0190061500034,53527.11533496
2023-08-17,14:03:33.000,229,10974545,13565,0,1692281012,13108.913433410002,104.08244832000491,53527.10834784
2023-08-17,14:03:34.000,229,10974486,13045,0,1692281013,13109.007741749992,104.13179223000043,53527.07341224001
2023-08-17,14:03:35.000,229,10974555,13405,0,1692281014,13109.007741749992,104.13179223000043,53527.178219040004
2023-08-17,14:03:36.000,229,10974503,13005,0,1692281015,13109.068368539993,104.14589048999915,53527.26905160001
2023-08-17,14:03:37.000,229,10974522,13325,0,1692281016,13109.176149499988,104.1529396199985,53527.33892280001
2023-08-17,14:03:38.000,229,10974465,13445,0,1692281017,13109.176149499988,104.13179223000043,53527.35988416001
2023-08-17,14:03:39.000,229,10974505,13285,0,1692281018,13109.196358429988,104.13179223000043,53527.297000080005
2023-08-17,14:03:40.000,229,10974542,13245,0,1692281019,13109.169413189993,104.18113614000322,53527.26206448
2023-08-17,14:03:41.000,229,10974501,13365,0,1692281020,13109.196358429988,104.17408701000386,53527.31097432
2023-08-17,14:03:42.000,229,10974516,13285,0,1692281021,13109.263721529998,104.2022835300013,53527.33892280001
2023-08-17,14:03:43.000,229,10974511,13445,0,1692281022,13109.236776289988,104.27277483000216,53527.28302584
2023-08-17,14:03:44.000,229,10974551,13445,0,1692281023,13109.270457839993,104.30802047999896,53527.33193568
2023-08-17,14:03:45.000,229,10974512,13205,0,1692281024,13109.324348319999,104.30802047999896,53527.38084552
2023-08-17,14:03:46.000,229,10974512,13285,0,1692281025,13109.277194149989,104.32916787000431,53527.415781120006
2023-08-17,14:03:47.000,229,10974524,13445,0,1692281026,13109.304139389998,104.36441352000111,53527.38783264001
2023-08-17,14:03:48.000,229,10974560,12925,0,1692281027,13109.182885809998,104.37851177999983,53527.31796144001
2023-08-17,14:03:49.000,229,10974516,13325,0,1692281028,13109.216567359988,104.36441352000111,53527.31097432
2023-08-17,14:03:50.000,229,10974510,13845,0,1692281029,13109.250248909993,104.44195395000133,53527.35988416001
2023-08-17,14:03:51.000,229,10974513,13365,0,1692281030,13109.189622119993,104.42785569000262,53527.35988416001
2023-08-17,14:03:52.000,229,10974506,13245,0,1692281031,13109.128995329993,104.48424873000477,53527.366871280006
2023-08-17,14:03:53.000,229,10974483,13085,0,1692281032,13109.169413189993,104.47015046999877,53527.415781120006
2023-08-17,14:03:54.000,229,10974520,13485,0,1692281033,13109.169413189993,104.48424873000477,53527.40180688
2023-08-17,14:03:55.000,229,10974537,13245,0,1692281034,13109.176149499988,104.47719959999813,53527.35988416001
2023-08-17,14:03:56.000,229,10974501,13325,0,1692281035,13109.088577469993,104.53359264000028,53527.32494856
2023-08-17,14:03:57.000,229,10974510,13005,0,1692281036,13109.108786399993,104.547690899999,53527.27603872
2023-08-17,14:03:58.000,229,10974497,13285,0,1692281037,13109.115522710003,104.55474002999836,53527.26905160001
2023-08-17,14:03:59.000,229,10974495,13285,0,1692281038,13109.169413189993,104.56883829000435,53527.28302584
2023-08-17,14:04:00.000,229,10974520,13285,0,1692281039,13109.162676879998,104.58998568000243,53527.33193568
2023-08-17,14:04:01.000,229,10974521,13485,0,1692281040,13109.223303669998,104.59703481000179,53527.35289704
2023-08-17,14:04:02.000,229,10974594,13085,0,1692281041,13109.243512599998,104.58293655000307,53527.345909920004
2023-08-17,14:04:03.000,229,10974505,13285,0,1692281042,13109.230039979993,104.57588742000371,53527.31796144001
2023-08-17,14:04:04.000,229,10974470,13285,0,1692281043,13109.304139389998,104.58998568000243,53527.27603872
2023-08-17,14:04:05.000,229,10974506,13485,0,1692281044,13109.391711419994,104.60408394000115,53527.297000080005
2023-08-17,14:04:06.000,229,10974545,13365,0,1692281045,13109.472547139994,104.63228045999858,53527.31796144001
2023-08-17,14:04:07.000,229,10974530,13445,0,1692281046,13109.51970130999,104.70277175999945,53527.33193568
2023-08-17,14:04:08.000,229,10974489,13325,0,1692281047,13109.53991023999,104.7239191500048,53527.26905160001
2023-08-17,14:04:09.000,229,10974493,13565,0,1692281048,13109.62748227,104.7591648000016,53527.35988416001
2023-08-17,14:04:10.000,229,10974557,13365,0,1692281049,13109.70158167999,104.78031218999968,53527.43674248001
2023-08-17,14:04:11.000,229,10974579,13565,0,1692281050,13109.72852692,104.81555784000375,53527.40879400001
2023-08-17,14:04:12.000,229,10974517,13405,0,1692281051,13109.74873585,104.81555784000375,53527.394819760004
2023-08-17,14:04:13.000,229,10974524,13805,0,1692281052,13109.68810906,104.82260697000311,53527.33193568
2023-08-17,14:04:14.000,229,10974520,13485,0,1692281053,13109.72852692,104.85080349000054,53527.40180688
2023-08-17,14:04:15.000,229,10974539,13285,0,1692281054,13109.816098949996,104.80145957999775,53527.4437296
2023-08-17,14:04:16.000,229,10974498,13325,0,1692281055,13109.82283525999,104.82965610000247,53527.4437296
2023-08-17,14:04:17.000,229,10974526,13245,0,1692281056,13109.82283525999,104.83670523000183,53527.42975536
2023-08-17,14:04:18.000,229,10974512,13325,0,1692281057,13109.82283525999,104.82260697000311,53527.50661368001
2023-08-17,14:04:19.000,229,10974489,13405,0,1692281058,13109.8497805,104.82260697000311,53527.48565232001
2023-08-17,14:04:20.000,229,10974554,13245,0,1692281059,13109.80936264,104.8578526199999,53527.49962656
2023-08-17,14:04:21.000,229,10974519,13285,0,1692281060,13109.795890019996,104.88604914000462,53527.49962656
2023-08-17,14:04:22.000,229,10974537,13205,0,1692281061,13109.74199953999,104.93539305000013,53527.48565232001
2023-08-17,14:04:23.000,229,10974509,13405,0,1692281062,13109.74873585,104.98473696000292,53527.42975536
2023-08-17,14:04:24.000,229,10974510,13325,0,1692281063,13109.775681089995,104.97768783000356,53527.4786652
2023-08-17,14:04:25.000,229,10974479,13205,0,1692281064,13109.78915371,105.01998260999972,53527.534562160006
2023-08-17,14:04:26.000,229,10974530,13525,0,1692281065,13109.76220846999,105.04817913000443,53527.562510640004
2023-08-17,14:04:27.000,229,10974493,13285,0,1692281066,13109.72852692,105.11867042999802,53527.49962656
2023-08-17,14:04:28.000,229,10974499,13405,0,1692281067,13109.68810906,105.11867042999802,53527.4786652
2023-08-17,14:04:29.000,229,10974526,13925,0,1692281068,13109.694845369995,105.16096521000145,53527.52058792
2023-08-17,14:04:30.000,229,10974520,13445,0,1692281069,13109.694845369995,105.17506347000017,53527.534562160006
2023-08-17,14:04:31.000,229,10974484,13405,0,1692281070,13109.735263229995,105.18916172999889,53527.534562160006
2023-08-17,14:04:32.000,229,10974477,13525,0,1692281071,13109.68810906,105.22440738000296,53527.52058792
2023-08-17,14:04:33.000,229,10974540,13245,0,1692281072,13109.74873585,105.22440738000296,53527.52058792
2023-08-17,14:04:34.000,229,10974518,13085,0,1692281073,13109.80262632999,105.22440738000296,53527.59744624
2023-08-17,14:04:35.000,229,10974548,13885,0,1692281074,13109.82283525999,105.25965302999975,53527.62539472001
2023-08-17,14:04:36.000,229,10974527,13525,0,1692281075,13109.816098949996,105.28784955000447,53527.56949776
2023-08-17,14:04:37.000,229,10974520,13565,0,1692281076,13109.8497805,105.29489868000383,53527.52757504001
2023-08-17,14:04:38.000,229,10974506,13445,0,1692281077,13109.903670979991,105.3653899800047,53527.5485364
2023-08-17,14:04:39.000,229,10974521,13325,0,1692281078,13109.984506699991,105.33719345999998,53527.583472000006
2023-08-17,14:04:40.000,229,10974517,13405,0,1692281079,13110.051869800001,105.34424258999934,53527.63936896
2023-08-17,14:04:41.000,229,10974532,13525,0,1692281080,13110.092287660002,105.42178301999957,53527.64635608
2023-08-17,14:04:42.000,229,10974491,13405,0,1692281081,13110.119232899997,105.45702867000364,53527.702253040006
2023-08-17,14:04:43.000,229,10974517,13365,0,1692281082,13110.139441829997,105.49227432000043,53527.63936896
2023-08-17,14:04:44.000,229,10974522,13405,0,1692281083,13110.112496590002,105.53456910000386,53527.67430456001
2023-08-17,14:04:45.000,229,10974508,13365,0,1692281084,13110.152914450002,105.55571649000194,53527.66731744
2023-08-17,14:04:46.000,229,10974469,13445,0,1692281085,13110.173123380002,105.61210953000409,53527.73718864
2023-08-17,14:04:47.000,229,10974520,13245,0,1692281086,13110.146178139992,105.64735518000089,53527.681291680005
2023-08-17,14:04:48.000,229,10974490,13445,0,1692281087,13110.139441829997,105.69669909000368,53527.70924016
2023-08-17,14:04:49.000,229,10974501,13445,0,1692281088,13110.233750170002,105.69669909000368,53527.800072720005
2023-08-17,14:04:50.000,229,10974531,13325,0,1692281089,13110.213541240002,105.73899386999983,53527.78609848
2023-08-17,14:04:51.000,229,10974535,13525,0,1692281090,13110.253959100002,105.74604299999919,53527.82103408001
2023-08-17,14:04:52.000,229,10974530,13285,0,1692281091,13110.247222789993,105.75309212999855,53527.86295680001
2023-08-17,14:04:53.000,229,10974549,13605,0,1692281092,13110.260695409997,105.7107973500024,53527.800072720005
2023-08-17,14:04:54.000,229,10974518,13205,0,1692281093,13110.267431719993,105.71784648000175,53527.79308560001
2023-08-17,14:04:55.000,229,10974493,13525,0,1692281094,13110.321322199998,105.67555169999832,53527.84199544001
2023-08-17,14:04:56.000,229,10974543,13205,0,1692281095,13110.328058509993,105.62620779000281,53527.96077648001
2023-08-17,14:04:57.000,229,10974556,13405,0,1692281096,13110.334794820003,105.64030605000153,53527.918853760006
2023-08-17,14:04:58.000,229,10974516,13405,0,1692281097,13110.328058509993,105.5980112699981,53527.932828
2023-08-17,14:04:59.000,229,10974502,13405,0,1692281098,13110.402157919998,105.56981475000066,53528.03064768001
2023-08-17,14:05:00.000,229,10974509,13485,0,1692281099,13110.334794820003,105.5980112699981,53527.87693104
2023-08-17,14:05:01.000,229,10974519,13405,0,1692281100,13110.375212679988,105.59096213999874,53527.94680224
2023-08-17,14:05:02.000,229,10974476,13285,0,1692281101,13110.415630539988,105.58391300999938,53527.99571208
2023-08-17,14:05:03.000,229,10974531,13325,0,1692281102,13110.402157919998,105.59096213999874,53527.95378936
2023-08-17,14:05:04.000,229,10974511,13245,0,1692281103,13110.368476369993,105.55571649000194,53527.94680224
2023-08-17,14:05:05.000,229,10974491,13445,0,1692281104,13110.429103159993,105.59096213999874,53527.94680224
2023-08-17,14:05:06.000,229,10974529,13085,0,1692281105,13110.476257329989,105.54866736000258,53528.03064768001
2023-08-17,14:05:07.000,229,10974520,13765,0,1692281106,13110.489729949993,105.53456910000386,53528.065583280004
2023-08-17,14:05:08.000,229,10974486,13245,0,1692281107,13110.496466259989,105.5627656200013,53528.02366056
2023-08-17,14:05:09.000,229,10974511,13365,0,1692281108,13110.462784709998,105.5627656200013,53528.016673440005
2023-08-17,14:05:10.000,229,10974492,13245,0,1692281109,13110.456048399989,105.58391300999938,53527.99571208
2023-08-17,14:05:11.000,229,10974562,13485,0,1692281110,13110.557093049989,105.5980112699981,53528.10750600001
2023-08-17,14:05:12.000,229,10974523,13405,0,1692281111,13110.489729949993,105.6614534399996,53528.03064768001
2023-08-17,14:05:13.000,229,10974491,13325,0,1692281112,13110.536884119989,105.67555169999832,53528.04462192
2023-08-17,14:05:14.000,229,10974474,13285,0,1692281113,13110.577301979989,105.71784648000175,53528.11449312
2023-08-17,14:05:15.000,229,10974487,13285,0,1692281114,13110.644665079999,105.69669909000368,53528.12148024
2023-08-17,14:05:16.000,229,10974501,13205,0,1692281115,13110.631192459994,105.72489561000111,53528.10051888
2023-08-17,14:05:17.000,229,10974445,13645,0,1692281116,13110.68508294,105.76014125999791,53528.10750600001
2023-08-17,14:05:18.000,229,10974497,13525,0,1692281117,13110.691819249994,105.75309212999855,53528.1424416
2023-08-17,14:05:19.000,229,10974499,13485,0,1692281118,13110.74570973,105.76014125999791,53528.2123128
2023-08-17,14:05:20.000,229,10974525,13325,0,1692281119,13110.78612759,105.78128865000326,53528.184364320005
2023-08-17,14:05:21.000,229,10974469,13365,0,1692281120,13110.88043592999,105.75309212999855,53528.254235520006
2023-08-17,14:05:22.000,229,10974458,13245,0,1692281121,13110.90738117,105.78128865000326,53528.233274160004
2023-08-17,14:05:23.000,229,10974465,13165,0,1692281122,13110.88717224,105.7107973500024,53528.1424416
2023-08-17,14:05:24.000,229,10974547,13445,0,1692281123,13110.954535339995,105.72489561000111,53528.24026128
2023-08-17,14:05:25.000,229,10974531,13525,0,1692281124,13111.02863475,105.68964996000432,53528.282184
2023-08-17,14:05:26.000,229,10974546,13645,0,1692281125,13111.04884368,105.63325692000217,53528.254235520006
2023-08-17,14:05:27.000,229,10974512,13325,0,1692281126,13111.075788919996,105.63325692000217,53528.29615824001
2023-08-17,14:05:28.000,229,10974510,13005,0,1692281127,13111.10947047,105.56981475000066,53528.31013248
2023-08-17,14:05:29.000,229,10974489,13245,0,1692281128,13111.176833569996,105.51342170999851,53528.37301656001
2023-08-17,14:05:30.000,229,10974515,13165,0,1692281129,13111.250932980001,105.47817606000172,53528.3869908
2023-08-17,14:05:31.000,229,10974490,13325,0,1692281130,13111.264405599992,105.44293040999764,53528.3869908
2023-08-17,14:05:32.000,229,10974531,13125,0,1692281131,13111.264405599992,105.40063563000149,53528.3869908
2023-08-17,14:05:33.000,229,10974509,13525,0,1692281132,13111.203778809991,105.38653737000277,53528.3171196
2023-08-17,14:05:34.000,229,10974527,13205,0,1692281133,13111.217251429996,105.33014433000062,53528.33109384
2023-08-17,14:05:35.000,229,10974477,13285,0,1692281134,13111.257669289997,105.30899694000254,53528.400965040004
2023-08-17,14:05:36.000,229,10974479,13405,0,1692281135,13111.318296079997,105.2526039000004,53528.421926400006
2023-08-17,14:05:37.000,229,10974443,13325,0,1692281136,13111.304823459992,105.24555477000104,53528.400965040004
2023-08-17,14:05:38.000,229,10974544,13325,0,1692281137,13111.331768700002,105.2173582500036,53528.41493928001
2023-08-17,14:05:39.000,229,10974495,13285,0,1692281138,13111.372186560002,105.18211259999953,53528.456862
2023-08-17,14:05:40.000,229,10974511,13605,0,1692281139,13111.358713939997,105.2173582500036,53528.44987488
2023-08-17,14:05:41.000,229,10974531,13325,0,1692281140,13111.385659179992,105.18916172999889,53528.49179760001
2023-08-17,14:05:42.000,229,10974493,13325,0,1692281141,13111.345241319992,105.2526039000004,53528.470836240005
2023-08-17,14:05:43.000,229,10974480,13405,0,1692281142,13111.331768700002,105.30194781000318,53528.46384912001
2023-08-17,14:05:44.000,229,10974491,13285,0,1692281143,13111.318296079997,105.33014433000062,53528.421926400006
2023-08-17,14:05:45.000,229,10974517,13525,0,1692281144,13111.365450249992,105.34424258999934,53528.54070744001
2023-08-17,14:05:46.000,229,10974528,13565,0,1692281145,13111.325032389992,105.38653737000277,53528.589617280006
2023-08-17,14:05:47.000,229,10974502,13245,0,1692281146,13111.298087149997,105.42883214999893,53528.58263016001
2023-08-17,14:05:48.000,229,10974447,13085,0,1692281147,13111.163360949991,105.4147338900002,53528.47782336
2023-08-17,14:05:49.000,229,10974493,13205,0,1692281148,13111.176833569996,105.44293040999764,53528.5966044
2023-08-17,14:05:50.000,229,10974479,13365,0,1692281149,13111.197042499996,105.47112693000236,53528.57564304
2023-08-17,14:05:51.000,229,10974454,13365,0,1692281150,13111.183569879991,105.44997954000428,53528.53372032001
2023-08-17,14:05:52.000,229,10974500,13485,0,1692281151,13111.10947047,105.44997954000428,53528.49878472
2023-08-17,14:05:53.000,229,10974523,13485,0,1692281152,13111.136415709996,105.43588127999828,53528.56166880001
2023-08-17,14:05:54.000,229,10974498,13525,0,1692281153,13111.170097260001,105.37948824000341,53528.5966044
2023-08-17,14:05:55.000,229,10974451,13245,0,1692281154,13111.136415709996,105.3653899800047,53528.55468168
2023-08-17,14:05:56.000,229,10974468,13285,0,1692281155,13111.122943089991,105.3160460700019,53528.54769456
2023-08-17,14:05:57.000,229,10974487,13405,0,1692281156,13111.102734159991,105.23850564000168,53528.55468168
2023-08-17,14:05:58.000,229,10974488,13485,0,1692281157,13111.08926154,105.19621085999825,53528.51275896001
2023-08-17,14:05:59.000,229,10974521,13085,0,1692281158,13111.08926154,105.16801434000081,53528.61057864001
2023-08-17,14:06:00.000,229,10974541,13445,0,1692281159,13111.1296794,105.13981782000337,53528.56166880001
2023-08-17,14:06:01.000,229,10974507,13365,0,1692281160,13111.116206779996,105.13276869000401,53528.60359152
2023-08-17,14:06:02.000,229,10974502,13125,0,1692281161,13111.06905261,105.09047391000058,53528.61057864001
2023-08-17,14:06:03.000,229,10974479,13445,0,1692281162,13111.04210736999,105.07637565000186,53528.48481048
2023-08-17,14:06:04.000,229,10974523,13325,0,1692281163,13111.02189843999,105.04112999999779,53528.568655920004
2023-08-17,14:06:05.000,229,10974488,13205,0,1692281164,13110.994953199996,104.97768783000356,53528.53372032001
2023-08-17,14:06:06.000,229,10974514,13125,0,1692281165,13111.00842582,104.94949130999885,53528.519746080005
2023-08-17,14:06:07.000,229,10974503,13605,0,1692281166,13110.954535339995,104.87195087999862,53528.47782336
2023-08-17,14:06:08.000,229,10974520,13205,0,1692281167,13110.96800796,104.83670523000183,53528.48481048
2023-08-17,14:06:09.000,229,10974486,13325,0,1692281168,13111.015162129996,104.7591648000016,53528.519746080005
2023-08-17,14:06:10.000,229,10974496,13405,0,1692281169,13110.994953199996,104.68162437000137,53528.5267332
2023-08-17,14:06:11.000,229,10974513,13205,0,1692281170,13111.00168950999,104.70277175999945,53528.519746080005
2023-08-17,14:06:12.000,229,10974523,13285,0,1692281171,13110.954535339995,104.68867350000073,53528.5267332
2023-08-17,14:06:13.000,229,10974494,13285,0,1692281172,13110.893908549995,104.66752611000265,53528.456862
2023-08-17,14:06:14.000,229,10974528,13365,0,1692281173,13110.88043592999,104.6604769800033,53528.421926400006
2023-08-17,14:06:15.000,229,10974475,13285,0,1692281174,13110.873699619995,104.63228045999858,53528.49878472
2023-08-17,14:06:16.000,229,10974496,13205,0,1692281175,13110.873699619995,104.66752611000265,53528.42891352
2023-08-17,14:06:17.000,229,10974485,13405,0,1692281176,13110.78612759,104.70277175999945,53528.44987488
2023-08-17,14:06:18.000,229,10974522,13365,0,1692281177,13110.752446039995,104.69572263000009,53528.46384912001
2023-08-17,14:06:19.000,229,10974466,13325,0,1692281178,13110.76591866,104.71687001999817,53528.421926400006
2023-08-17,14:06:20.000,229,10974495,13605,0,1692281179,13110.712028179994,104.71687001999817,53528.40795216
2023-08-17,14:06:21.000,229,10974469,13485,0,1692281180,13110.67834662999,104.75211567000224,53528.42891352
2023-08-17,14:06:22.000,229,10974515,13245,0,1692281181,13110.63792876999,104.80145957999775,53528.3171196
2023-08-17,14:06:23.000,229,10974508,13405,0,1692281182,13110.590774599994,104.82260697000311,53528.34506808001
2023-08-17,14:06:24.000,229,10974528,13445,0,1692281183,13110.631192459994,104.87195087999862,53528.37301656001
2023-08-17,14:06:25.000,229,10974497,13365,0,1692281184,13110.644665079999,104.92129479000141,53528.40795216
2023-08-17,14:06:26.000,229,10974464,13285,0,1692281185,13110.65813769999,104.94244217999949,53528.44288776001
2023-08-17,14:06:27.000,229,10974488,13525,0,1692281186,13110.604247219999,104.99178609000228,53528.35904232
2023-08-17,14:06:28.000,229,10974484,13245,0,1692281187,13110.597510909989,104.99883522000164,53528.352055200005
2023-08-17,14:06:29.000,229,10974502,13365,0,1692281188,13110.61771983999,105.01293348000036,53528.3171196
2023-08-17,14:06:30.000,229,10974512,13645,0,1692281189,13110.590774599994,105.01998260999972,53528.3171196
2023-08-17,14:06:31.000,229,10974508,13085,0,1692281190,13110.570565669994,105.02703173999907,53528.28917112
2023-08-17,14:06:32.000,229,10974514,13445,0,1692281191,13110.523411499998,104.99883522000164,53528.26820976
2023-08-17,14:06:33.000,229,10974490,13405,0,1692281192,13110.523411499998,104.9706387000042,53528.24026128
2023-08-17,14:06:34.000,229,10974503,13325,0,1692281193,13110.523411499998,104.94244217999949,53528.28917112
2023-08-17,14:06:35.000,229,10974470,13285,0,1692281194,13110.482993639998,104.92129479000141,53528.24026128
2023-08-17,14:06:36.000,229,10974482,13765,0,1692281195,13110.408894229993,104.87900000999798,53528.205325680006
2023-08-17,14:06:37.000,229,10974485,13405,0,1692281196,13110.321322199998,104.84375436000118,53528.16340296
2023-08-17,14:06:38.000,229,10974535,13285,0,1692281197,13110.307849579993,104.80850871000439,53528.14942872
2023-08-17,14:06:39.000,229,10974513,13405,0,1692281198,13110.314585890002,104.75211567000224,53528.19135144
2023-08-17,14:06:40.000,229,10974474,13125,0,1692281199,13110.260695409997,104.68867350000073,53528.14942872
2023-08-17,14:06:41.000,229,10974466,13405,0,1692281200,13110.253959100002,104.65342785000394,53528.184364320005
2023-08-17,14:06:42.000,229,10974514,13445,0,1692281201,13110.206804929992,104.63228045999858,53528.184364320005
2023-08-17,14:06:43.000,229,10974501,13365,0,1692281202,13110.146178139992,104.57588742000371,53528.09353176
2023-08-17,14:06:44.000,229,10974492,13245,0,1692281203,13110.179859689997,104.55474002999836,53528.065583280004
2023-08-17,14:06:45.000,229,10974497,13325,0,1692281204,13110.132705520002,104.51949438000156,53528.065583280004
2023-08-17,14:06:46.000,229,10974491,13405,0,1692281205,13110.099023969997,104.53359264000028,53528.04462192
2023-08-17,14:06:47.000,229,10974488,13325,0,1692281206,13110.058606109997,104.49834699000348,53527.967763600005
2023-08-17,14:06:48.000,229,10974490,13685,0,1692281207,13110.045133489992,104.5124452500022,53527.967763600005
2023-08-17,14:06:49.000,229,10974488,13525,0,1692281208,13110.065342419992,104.51949438000156,53528.00968632001
2023-08-17,14:06:50.000,229,10974502,13405,0,1692281209,13110.072078730002,104.50539612000284,53527.99571208
2023-08-17,14:06:51.000,229,10974493,13605,0,1692281210,13110.065342419992,104.52654351000092,53527.90487952
2023-08-17,14:06:52.000,229,10974495,13565,0,1692281211,13110.018188249996,104.51949438000156,53527.967763600005
2023-08-17,14:06:53.000,229,10974505,13525,0,1692281212,13109.923879909991,104.51949438000156,53527.918853760006
2023-08-17,14:06:54.000,229,10974500,13525,0,1692281213,13109.917143599996,104.547690899999,53527.87693104
2023-08-17,14:06:55.000,229,10974526,13525,0,1692281214,13109.984506699991,104.56883829000435,53527.92584088
2023-08-17,14:06:56.000,229,10974507,13445,0,1692281215,13109.971034080001,104.60408394000115,53527.91186664001
2023-08-17,14:06:57.000,229,10974525,13725,0,1692281216,13109.977770389996,104.63228045999858,53527.88391816
2023-08-17,14:06:58.000,229,10974488,13085,0,1692281217,13109.957561459996,104.63228045999858,53527.92584088
2023-08-17,14:06:59.000,229,10974527,13285,0,1692281218,13109.971034080001,104.6604769800033,53527.869943920006
2023-08-17,14:07:00.000,229,10974455,13365,0,1692281219,13109.937352529996,104.68867350000073,53527.85596968
2023-08-17,14:07:01.000,229,10974467,13365,0,1692281220,13109.876725739996,104.6604769800033,53527.869943920006
2023-08-17,14:07:02.000,229,10974505,13525,0,1692281221,13109.876725739996,104.69572263000009,53527.77911136
2023-08-17,14:07:03.000,229,10974516,13285,0,1692281222,13109.795890019996,104.68162437000137,53527.77911136
2023-08-17,14:07:04.000,229,10974487,13565,0,1692281223,13109.86998943,104.69572263000009,53527.848982560005
2023-08-17,14:07:05.000,229,10974505,13405,0,1692281224,13109.84304418999,104.73096828000416,53527.82103408001
2023-08-17,14:07:06.000,229,10974475,13605,0,1692281225,13109.80936264,104.73096828000416,53527.83500832
2023-08-17,14:07:07.000,229,10974461,13245,0,1692281226,13109.735263229995,104.73096828000416,53527.78609848
2023-08-17,14:07:08.000,229,10974426,13005,0,1692281227,13109.74199953999,104.75211567000224,53527.751162880006
2023-08-17,14:07:09.000,229,10974483,13525,0,1692281228,13109.70831799,104.78031218999968,53527.71622728
2023-08-17,14:07:10.000,229,10974549,13445,0,1692281229,13109.755472159995,104.80145957999775,53527.62539472001
2023-08-17,14:07:11.000,229,10974502,13365,0,1692281230,13109.70831799,104.80850871000439,53527.65334320001
2023-08-17,14:07:12.000,229,10974500,13365,0,1692281231,13109.715054299995,104.85080349000054,53527.534562160006
2023-08-17,14:07:13.000,229,10974445,13125,0,1692281232,13109.715054299995,104.85080349000054,53527.632381840005
2023-08-17,14:07:14.000,229,10974487,13525,0,1692281233,13109.78241739999,104.82260697000311,53527.67430456001
2023-08-17,14:07:15.000,229,10974465,13485,0,1692281234,13109.755472159995,104.80145957999775,53527.65334320001
2023-08-17,14:07:16.000,229,10974541,13365,0,1692281235,13109.74199953999,104.82260697000311,53527.60443336001
2023-08-17,14:07:17.000,229,10974495,13405,0,1692281236,13109.715054299995,104.77326306000032,53527.55552352001
2023-08-17,14:07:18.000,229,10974474,13405,0,1692281237,13109.715054299995,104.73096828000416,53527.57648488001
2023-08-17,14:07:19.000,229,10974499,13445,0,1692281238,13109.795890019996,104.70277175999945,53527.63936896
2023-08-17,14:07:20.000,229,10974492,13405,0,1692281239,13109.80936264,104.66752611000265,53527.583472000006
2023-08-17,14:07:21.000,229,10974504,13245,0,1692281240,13109.80936264,104.62523132999922,53527.59744624
2023-08-17,14:07:22.000,229,10974505,13285,0,1692281241,13109.856516809996,104.60408394000115,53527.57648488001
2023-08-17,14:07:23.000,229,10974465,13485,0,1692281242,13109.836307879996,104.60408394000115,53527.60443336001
2023-08-17,14:07:24.000,229,10974557,13645,0,1692281243,13109.86998943,104.58293655000307,53527.57648488001
2023-08-17,14:07:25.000,229,10974521,13285,0,1692281244,13109.896934669996,104.61818219999986,53527.562510640004
2023-08-17,14:07:26.000,229,10974500,13245,0,1692281245,13109.923879909991,104.63932958999794,53527.5485364
2023-08-17,14:07:27.000,229,10974479,13285,0,1692281246,13109.896934669996,104.60408394000115,53527.54154928
2023-08-17,14:07:28.000,229,10974494,13405,0,1692281247,13109.876725739996,104.59703481000179,53527.52058792
2023-08-17,14:07:29.000,229,10974497,13285,0,1692281248,13109.917143599996,104.56883829000435,53527.562510640004
2023-08-17,14:07:30.000,229,10974510,13565,0,1692281249,13109.957561459996,104.52654351000092,53527.562510640004
2023-08-17,14:07:31.000,229,10974490,13245,0,1692281250,13109.964297769991,104.49129786000412,53527.5485364
2023-08-17,14:07:32.000,229,10974493,13245,0,1692281251,13109.937352529996,104.49834699000348,53527.4786652
2023-08-17,14:07:33.000,229,10974495,13245,0,1692281252,13109.89019836,104.4490030800007,53527.513600800004
2023-08-17,14:07:34.000,229,10974479,13245,0,1692281253,13109.944088839991,104.45605221000005,53527.48565232001
2023-08-17,14:07:35.000,229,10974514,13525,0,1692281254,13109.944088839991,104.46310133999941,53527.49962656
2023-08-17,14:07:36.000,229,10974500,13365,0,1692281255,13109.977770389996,104.45605221000005,53527.50661368001
2023-08-17,14:07:37.000,229,10974484,13285,0,1692281256,13109.997979319996,104.46310133999941,53527.49263944
2023-08-17,14:07:38.000,229,10974501,13205,0,1692281257,13110.011451940001,104.47719959999813,53527.45770384001
2023-08-17,14:07:39.000,229,10974504,13325,0,1692281258,13110.051869800001,104.46310133999941,53527.4786652
2023-08-17,14:07:40.000,229,10974463,13245,0,1692281259,13110.024924559992,104.48424873000477,53527.42975536
2023-08-17,14:07:41.000,229,10974538,13405,0,1692281260,13110.038397179997,104.47015046999877,53527.415781120006
2023-08-17,14:07:42.000,229,10974515,13405,0,1692281261,13110.045133489992,104.50539612000284,53527.42276824
2023-08-17,14:07:43.000,229,10974515,13365,0,1692281262,13110.078815039997,104.3996591699979,53527.43674248001
2023-08-17,14:07:44.000,229,10974477,13405,0,1692281263,13110.112496590002,104.46310133999941,53527.42975536
2023-08-17,14:07:45.000,229,10974469,13405,0,1692281264,13110.193332310002,104.40670830000454,53527.534562160006
2023-08-17,14:07:46.000,229,10974457,13405,0,1692281265,13110.173123380002,104.37851177999983,53527.47167808
2023-08-17,14:07:47.000,229,10974519,13405,0,1692281266,13110.193332310002,104.36441352000111,53527.4786652
2023-08-17,14:07:48.000,229,10974490,13525,0,1692281267,13110.146178139992,104.40670830000454,53527.33193568
2023-08-17,14:07:49.000,229,10974501,13485,0,1692281268,13110.125969209992,104.38556090999919,53527.42276824
2023-08-17,14:07:50.000,229,10974462,13405,0,1692281269,13110.179859689997,104.4490030800007,53527.464690960005
2023-08-17,14:07:51.000,229,10974473,13205,0,1692281270,13110.146178139992,104.39261003999854,53527.464690960005
2023-08-17,14:07:52.000,229,10974512,13405,0,1692281271,13110.038397179997,104.42080656000326,53527.38783264001
2023-08-17,14:07:53.000,229,10974460,13125,0,1692281272,13110.085551349992,104.39261003999854,53527.40180688
2023-08-17,14:07:54.000,229,10974447,13445,0,1692281273,13110.105760279992,104.35031526000239,53527.394819760004
2023-08-17,14:07:55.000,229,10974503,13445,0,1692281274,13110.125969209992,104.31506960999832,53527.40180688
2023-08-17,14:07:56.000,229,10974464,13245,0,1692281275,13110.139441829997,104.32916787000431,53527.345909920004
2023-08-17,14:07:57.000,229,10974485,13205,0,1692281276,13110.085551349992,104.3009713499996,53527.366871280006
2023-08-17,14:07:58.000,229,10974476,13285,0,1692281277,13110.092287660002,104.3009713499996,53527.31097432
2023-08-17,14:07:59.000,229,10974471,13285,0,1692281278,13110.092287660002,104.20933266000065,53527.366871280006
2023-08-17,14:08:00.000,229,10974506,13285,0,1692281279,13110.058606109997,104.23048004999873,53527.38084552
2023-08-17,14:08:01.000,229,10974482,13525,0,1692281280,13110.092287660002,104.1529396199985,53527.42975536
2023-08-17,14:08:02.000,229,10974525,13765,0,1692281281,13110.078815039997,104.1529396199985,53527.4437296
2023-08-17,14:08:03.000,229,10974514,13565,0,1692281282,13110.031660870001,104.07539918999828,53527.31796144001
2023-08-17,14:08:04.000,229,10974486,13005,0,1692281283,13110.038397179997,104.04015354000148,53527.35289704
2023-08-17,14:08:05.000,229,10974468,13405,0,1692281284,13109.997979319996,103.98376049999933,53527.297000080005
2023-08-17,14:08:06.000,229,10974485,13325,0,1692281285,13110.011451940001,103.9555639800019,53527.345909920004
2023-08-17,14:08:07.000,229,10974492,13285,0,1692281286,13109.977770389996,103.88507268000103,53527.345909920004
2023-08-17,14:08:08.000,229,10974521,13405,0,1692281287,13110.018188249996,103.84277790000488,53527.3738584
2023-08-17,14:08:09.000,229,10974505,13045,0,1692281288,13110.065342419992,103.79343399000209,53527.43674248001
2023-08-17,14:08:10.000,229,10974467,13445,0,1692281289,13110.099023969997,103.76523747000465,53527.40879400001
2023-08-17,14:08:11.000,229,10974528,13645,0,1692281290,13110.099023969997,103.68769704000442,53527.4786652
2023-08-17,14:08:12.000,229,10974537,13445,0,1692281291,13110.099023969997,103.66654964999907,53527.38084552
2023-08-17,14:08:13.000,229,10974487,13365,0,1692281292,13110.099023969997,103.63130400000227,53527.345909920004
2023-08-17,14:08:14.000,229,10974514,13365,0,1692281293,13110.105760279992,103.63130400000227,53527.345909920004
2023-08-17,14:08:15.000,229,10974483,13405,0,1692281294,13110.166387069992,103.5608127000014,53527.38783264001
2023-08-17,14:08:16.000,229,10974522,13205,0,1692281295,13110.186595999992,103.53966531000333,53527.366871280006
2023-08-17,14:08:17.000,229,10974458,13365,0,1692281296,13110.206804929992,103.51146878999862,53527.35988416001
2023-08-17,14:08:18.000,229,10974519,13365,0,1692281297,13110.179859689997,103.49032140000054,53527.33892280001
2023-08-17,14:08:19.000,229,10974427,13045,0,1692281298,13110.220277549997,103.43392835999839,53527.31796144001
2023-08-17,14:08:20.000,229,10974503,13365,0,1692281299,13110.240486479997,103.45507575000374,53527.366871280006
2023-08-17,14:08:21.000,229,10974524,13365,0,1692281300,13110.253959100002,103.40573184000095,53527.31796144001
2023-08-17,14:08:22.000,229,10974499,13245,0,1692281301,13110.200068619997,103.42687922999903,53527.29001296001
2023-08-17,14:08:23.000,229,10974504,13325,0,1692281302,13110.173123380002,103.37753532000352,53527.35289704
2023-08-17,14:08:24.000,229,10974528,13085,0,1692281303,13110.193332310002,103.32114228000137,53527.35988416001
2023-08-17,14:08:25.000,229,10974483,13165,0,1692281304,13110.159650759997,103.33524054000009,53527.366871280006
2023-08-17,14:08:26.000,229,10974489,13245,0,1692281305,13110.152914450002,103.29294576000393,53527.40180688
2023-08-17,14:08:27.000,229,10974558,13445,0,1692281306,13110.085551349992,103.27179836999858,53527.35289704
2023-08-17,14:08:28.000,229,10974519,13565,0,1692281307,13110.099023969997,103.23655272000178,53527.366871280006
2023-08-17,14:08:29.000,229,10974545,13525,0,1692281308,13110.085551349992,103.22245446000306,53527.40180688
2023-08-17,14:08:30.000,229,10974479,13525,0,1692281309,13110.058606109997,103.20130706999771,53527.3738584
2023-08-17,14:08:31.000,229,10974508,13285,0,1692281310,13110.058606109997,103.16606142000091,53527.35988416001
2023-08-17,14:08:32.000,229,10974535,13365,0,1692281311,13110.004715629992,103.14491403000284,53527.297000080005
2023-08-17,14:08:33.000,229,10974470,13405,0,1692281312,13110.004715629992,103.09557012000005,53527.35289704
2023-08-17,14:08:34.000,229,10974520,13245,0,1692281313,13110.011451940001,103.06032447000325,53527.35988416001
2023-08-17,14:08:35.000,229,10974498,13765,0,1692281314,13109.991243010001,103.0391770799979,53527.33892280001
2023-08-17,14:08:36.000,229,10974482,13365,0,1692281315,13109.984506699991,103.06032447000325,53527.297000080005
2023-08-17,14:08:37.000,229,10974497,13205,0,1692281316,13109.896934669996,103.02507881999918,53527.18520616
2023-08-17,14:08:38.000,229,10974509,13325,0,1692281317,13109.876725739996,103.05327534000389,53527.234116
2023-08-17,14:08:39.000,229,10974502,13405,0,1692281318,13109.91040729,103.01098056000046,53527.3039872
2023-08-17,14:08:40.000,229,10974517,13205,0,1692281319,13109.863253119991,103.01098056000046,53527.27603872
2023-08-17,14:08:41.000,229,10974456,13405,0,1692281320,13109.876725739996,103.01098056000046,53527.33193568
2023-08-17,14:08:42.000,229,10974510,13445,0,1692281321,13109.896934669996,103.06737360000261,53527.297000080005
2023-08-17,14:08:43.000,229,10974503,13605,0,1692281322,13109.856516809996,103.04622621000453,53527.18520616
2023-08-17,14:08:44.000,229,10974500,13045,0,1692281323,13109.836307879996,103.06032447000325,53527.24110312001
2023-08-17,14:08:45.000,229,10974548,13365,0,1692281324,13109.82283525999,103.0391770799979,53527.24110312001
2023-08-17,14:08:46.000,229,10974508,13365,0,1692281325,13109.78241739999,103.06737360000261,53527.26905160001
2023-08-17,14:08:47.000,229,10974494,13165,0,1692281326,13109.694845369995,103.03212794999854,53527.15027056001
2023-08-17,14:08:48.000,229,10974468,13325,0,1692281327,13109.66790013,102.98278404000303,53527.15725768
2023-08-17,14:08:49.000,229,10974475,13405,0,1692281328,13109.6476912,102.92639100000088,53527.14328344
2023-08-17,14:08:50.000,229,10974503,13125,0,1692281329,13109.66116381999,102.91229274000216,53527.199180400006
2023-08-17,14:08:51.000,229,10974503,13445,0,1692281330,13109.62748227,102.82770318000257,53527.129309200005
2023-08-17,14:08:52.000,229,10974492,13365,0,1692281331,13109.573591789995,102.81360492000385,53527.14328344
2023-08-17,14:08:53.000,229,10974483,13325,0,1692281332,13109.56685548,102.81360492000385,53527.059438000004
2023-08-17,14:08:54.000,229,10974510,13405,0,1692281333,13109.56685548,102.7924575299985,53527.04546376
2023-08-17,14:08:55.000,229,10974475,13165,0,1692281334,13109.60727334,102.74311362000299,53527.0943736
2023-08-17,14:08:56.000,229,10974461,13165,0,1692281335,13109.654427509995,102.74311362000299,53527.14328344
2023-08-17,14:08:57.000,229,10974509,13245,0,1692281336,13109.60053702999,102.77131014000042,53527.129309200005
2023-08-17,14:08:58.000,229,10974470,13165,0,1692281337,13109.60053702999,102.73606449000363,53527.07341224001
2023-08-17,14:08:59.000,229,10974441,13365,0,1692281338,13109.6476912,102.71491709999827,53527.13629632
2023-08-17,14:09:00.000,229,10974456,13245,0,1692281339,13109.614009649995,102.7572118800017,53527.12232208001
2023-08-17,14:09:01.000,229,10974481,13445,0,1692281340,13109.593800719995,102.73606449000363,53527.06642512
2023-08-17,14:09:02.000,229,10974469,13405,0,1692281341,13109.51970130999,102.74311362000299,53526.961618320005
2023-08-17,14:09:03.000,229,10974485,13565,0,1692281342,13109.47928344999,102.75016275000235,53526.97559256
2023-08-17,14:09:04.000,229,10974500,13405,0,1692281343,13109.48601976,102.76426101000106,53527.059438000004
2023-08-17,14:09:05.000,229,10974485,13125,0,1692281344,13109.533173929995,102.71491709999827,53527.080399360006
2023-08-17,14:09:06.000,229,10974496,13365,0,1692281345,13109.47928344999,102.68672058000084,53527.07341224001
2023-08-17,14:09:07.000,229,10974509,13245,0,1692281346,13109.364766179999,102.6937697100002,53527.010528160004
2023-08-17,14:09:08.000,229,10974483,13285,0,1692281347,13109.324348319999,102.71491709999827,53527.00354104001
2023-08-17,14:09:09.000,229,10974481,13565,0,1692281348,13109.304139389998,102.6937697100002,53526.96860544
2023-08-17,14:09:10.000,229,10974456,13405,0,1692281349,13109.324348319999,102.71491709999827,53527.00354104001
2023-08-17,14:09:11.000,229,10974464,13365,0,1692281350,13109.263721529998,102.6585240600034,53526.98257968001
2023-08-17,14:09:12.000,229,10974467,13645,0,1692281351,13109.223303669998,102.67262232000212,53526.912708480006
2023-08-17,14:09:13.000,229,10974456,13485,0,1692281352,13109.256985219989,102.67262232000212,53526.9196956
2023-08-17,14:09:14.000,229,10974445,13325,0,1692281353,13109.263721529998,102.64442580000468,53526.9196956
2023-08-17,14:09:15.000,229,10974567,13325,0,1692281354,13109.277194149989,102.6585240600034,53526.95463120001
2023-08-17,14:09:16.000,229,10974495,13365,0,1692281355,13109.243512599998,102.6937697100002,53526.9196956
2023-08-17,14:09:17.000,229,10974480,13245,0,1692281356,13109.189622119993,102.70081883999956,53526.80091456
2023-08-17,14:09:18.000,229,10974483,13445,0,1692281357,13109.223303669998,102.75016275000235,53526.793927440005
2023-08-17,14:09:19.000,229,10974496,13605,0,1692281358,13109.277194149989,102.68672058000084,53526.842837280004
2023-08-17,14:09:20.000,229,10974479,13325,0,1692281359,13109.223303669998,102.70786796999892,53526.80790168
2023-08-17,14:09:21.000,229,10974434,13445,0,1692281360,13109.277194149989,102.6937697100002,53526.842837280004
2023-08-17,14:09:22.000,229,10974491,13605,0,1692281361,13109.263721529998,102.6937697100002,53526.863798640006
2023-08-17,14:09:23.000,229,10974509,13085,0,1692281362,13109.223303669998,102.63737666999805,53526.77296608
2023-08-17,14:09:24.000,229,10974469,13565,0,1692281363,13109.203094739998,102.65147493000404,53526.75899184
2023-08-17,14:09:25.000,229,10974501,13285,0,1692281364,13109.236776289988,102.6585240600034,53526.81488880001
2023-08-17,14:09:26.000,229,10974484,13165,0,1692281365,13109.189622119993,102.60918015000061,53526.793927440005
2023-08-17,14:09:27.000,229,10974463,13405,0,1692281366,13109.189622119993,102.53868884999974,53526.78694032001
2023-08-17,14:09:28.000,229,10974479,13405,0,1692281367,13109.155940569988,102.53163972000038,53526.73803048001
2023-08-17,14:09:29.000,229,10974509,13365,0,1692281368,13109.128995329993,102.48229581000487,53526.73803048001
2023-08-17,14:09:30.000,229,10974436,13325,0,1692281369,13109.155940569988,102.47524667999824,53526.80790168
2023-08-17,14:09:31.000,229,10974505,13605,0,1692281370,13109.108786399993,102.38360798999929,53526.75200472
2023-08-17,14:09:32.000,229,10974478,13125,0,1692281371,13109.068368539993,102.38360798999929,53526.724056240004
2023-08-17,14:09:33.000,229,10974460,13285,0,1692281372,13109.001005439997,102.36246060000121,53526.675146400004
2023-08-17,14:09:34.000,229,10974488,13485,0,1692281373,13109.001005439997,102.36950973000057,53526.696107760006
2023-08-17,14:09:35.000,229,10974516,13245,0,1692281374,13109.041423299997,102.32721495000442,53526.724056240004
2023-08-17,14:09:36.000,229,10974431,13165,0,1692281375,13109.001005439997,102.43295190000208,53526.63322368
2023-08-17,14:09:37.000,229,10974488,13365,0,1692281376,13108.987532819992,102.40475538000464,53526.675146400004
2023-08-17,14:09:38.000,229,10974468,13325,0,1692281377,13108.920169719997,102.46114841999952,53526.63322368
2023-08-17,14:09:39.000,229,10974500,13365,0,1692281378,13108.940378649997,102.46819754999888,53526.696107760006
2023-08-17,14:09:40.000,229,10974466,13365,0,1692281379,13108.873015550002,102.51754146000167,53526.626236560005
2023-08-17,14:09:41.000,229,10974456,13365,0,1692281380,13108.906697099992,102.51049233000231,53526.58431384
2023-08-17,14:09:42.000,229,10974494,13445,0,1692281381,13108.893224480002,102.57393450000382,53526.58431384
2023-08-17,14:09:43.000,229,10974433,13325,0,1692281382,13108.940378649997,102.58098363000317,53526.54937824001
2023-08-17,14:09:44.000,229,10974503,13525,0,1692281383,13108.953851270002,102.6937697100002,53526.61226232
2023-08-17,14:09:45.000,229,10974498,13405,0,1692281384,13108.980796509997,102.70081883999956,53526.626236560005
2023-08-17,14:09:46.000,229,10974480,13525,0,1692281385,13109.001005439997,102.75016275000235,53526.6052752
2023-08-17,14:09:47.000,229,10974549,13525,0,1692281386,13108.960587579997,102.7924575299985,53526.61226232
2023-08-17,14:09:48.000,229,10974526,13605,0,1692281387,13108.960587579997,102.82770318000257,53526.6402108
2023-08-17,14:09:49.000,229,10974451,13405,0,1692281388,13108.980796509997,102.8065557900045,53526.57033960001
2023-08-17,14:09:50.000,229,10974461,13165,0,1692281389,13108.994269130002,102.85589970000001,53526.56335248
2023-08-17,14:09:51.000,229,10974475,13485,0,1692281390,13109.014478060002,102.87704708999809,53526.54239112
2023-08-17,14:09:52.000,229,10974481,13165,0,1692281391,13109.021214369997,102.86999795999873,53526.47251992
2023-08-17,14:09:53.000,229,10974529,13445,0,1692281392,13108.987532819992,102.88409622000472,53526.54239112
2023-08-17,14:09:54.000,229,10974490,13605,0,1692281393,13109.007741749992,102.88409622000472,53526.58431384
2023-08-17,14:09:55.000,229,10974457,13285,0,1692281394,13109.041423299997,102.86294882999937,53526.54937824001
2023-08-17,14:09:56.000,229,10974474,13245,0,1692281395,13108.926906029992,102.87704708999809,53526.51444264
2023-08-17,14:09:57.000,229,10974502,13285,0,1692281396,13108.926906029992,102.86294882999937,53526.556365360004
2023-08-17,14:09:58.000,229,10974517,13525,0,1692281397,13108.846070309992,102.85589970000001,53526.43059720001
2023-08-17,14:09:59.000,229,10974446,13365,0,1692281398,13108.812388760001,102.78540839999914,53526.43059720001
2023-08-17,14:10:00.000,229,10974487,13285,0,1692281399,13108.825861379992,102.76426101000106,53526.54937824001
2023-08-17,14:10:01.000,229,10974445,13565,0,1692281400,13108.785443519992,102.72901536000427,53526.50046840001
2023-08-17,14:10:02.000,229,10974477,13405,0,1692281401,13108.745025659991,102.70081883999956,53526.49348128
2023-08-17,14:10:03.000,229,10974478,13245,0,1692281402,13108.684398869991,102.65147493000404,53526.36771312
2023-08-17,14:10:04.000,229,10974422,13165,0,1692281403,13108.643981009991,102.63737666999805,53526.44457144
2023-08-17,14:10:05.000,229,10974496,13245,0,1692281404,13108.61029946,102.63032753999869,53526.43758432
2023-08-17,14:10:06.000,229,10974504,13125,0,1692281405,13108.61029946,102.63737666999805,53526.44457144
2023-08-17,14:10:07.000,229,10974493,13245,0,1692281406,13108.536200049995,102.62327840999933,53526.36771312
2023-08-17,14:10:08.000,229,10974478,13525,0,1692281407,13108.50251849999,102.65147493000404,53526.35373888001
2023-08-17,14:10:09.000,229,10974475,13605,0,1692281408,13108.5698816,102.62327840999933,53526.42361008
2023-08-17,14:10:10.000,229,10974543,13365,0,1692281409,13108.52272742999,102.66557319000276,53526.388674480004
2023-08-17,14:10:11.000,229,10974533,13525,0,1692281410,13108.495782189995,102.6937697100002,53526.3257904
2023-08-17,14:10:12.000,229,10974516,13565,0,1692281411,13108.42168277999,102.73606449000363,53526.33277752001
2023-08-17,14:10:13.000,229,10974513,13245,0,1692281412,13108.354319679995,102.7924575299985,53526.2559192
2023-08-17,14:10:14.000,229,10974560,13285,0,1692281413,13108.40147384999,102.84180144000129,53526.24893208
2023-08-17,14:10:15.000,229,10974466,13285,0,1692281414,13108.38800123,102.83475231000193,53526.26290632001
2023-08-17,14:10:16.000,229,10974484,13285,0,1692281415,13108.374528609995,102.85589970000001,53526.26290632001
2023-08-17,14:10:17.000,229,10974487,13725,0,1692281416,13108.32737444,102.91229274000216,53526.26290632001
2023-08-17,14:10:18.000,229,10974500,13485,0,1692281417,13108.32063812999,102.87704708999809,53526.220983600004
2023-08-17,14:10:19.000,229,10974427,13245,0,1692281418,13108.30716551,102.86294882999937,53526.241944960006
2023-08-17,14:10:20.000,229,10974520,13365,0,1692281419,13108.293692889994,102.91934187000152,53526.24893208
2023-08-17,14:10:21.000,229,10974499,13645,0,1692281420,13108.293692889994,102.94753838999895,53526.172073760004
2023-08-17,14:10:22.000,229,10974490,13285,0,1692281421,13108.273483959994,102.94753838999895,53526.10918968
2023-08-17,14:10:23.000,229,10974516,13205,0,1692281422,13108.26674765,102.96163664999767,53526.10918968
2023-08-17,14:10:24.000,229,10974457,13525,0,1692281423,13108.30042919999,102.91934187000152,53526.1511124
2023-08-17,14:10:25.000,229,10974472,13405,0,1692281424,13108.32737444,102.92639100000088,53526.14412528001
2023-08-17,14:10:26.000,229,10974479,13405,0,1692281425,13108.34758337,102.93344013000024,53526.0812412
2023-08-17,14:10:27.000,229,10974510,13325,0,1692281426,13108.32063812999,102.91934187000152,53526.08822832
2023-08-17,14:10:28.000,229,10974563,13725,0,1692281427,13108.30042919999,102.91229274000216,53526.08822832
2023-08-17,14:10:29.000,229,10974448,13525,0,1692281428,13108.34084705999,102.89819448000344,53526.0812412
2023-08-17,14:10:30.000,229,10974473,13565,0,1692281429,13108.354319679995,102.85589970000001,53526.11617680001
2023-08-17,14:10:31.000,229,10974447,13245,0,1692281430,13108.313901819994,102.79950665999786,53526.03931848
2023-08-17,14:10:32.000,229,10974470,13645,0,1692281431,13108.21959347999,102.77835926999978,53526.01835712001
2023-08-17,14:10:33.000,229,10974476,13085,0,1692281432,13108.226329789999,102.73606449000363,53526.025344240006
2023-08-17,14:10:34.000,229,10974446,13525,0,1692281433,13108.19938454999,102.70786796999892,53526.053292720004
2023-08-17,14:10:35.000,229,10974500,13525,0,1692281434,13108.23980240999,102.67967145000148,53526.0812412
2023-08-17,14:10:36.000,229,10974517,13405,0,1692281435,13108.084867279998,102.70786796999892,53525.98342152
2023-08-17,14:10:37.000,229,10974434,13525,0,1692281436,13108.098339899989,102.70081883999956,53526.06027984
2023-08-17,14:10:38.000,229,10974475,13365,0,1692281437,13108.078130969989,102.7572118800017,53525.99040864
2023-08-17,14:10:39.000,229,10974431,13125,0,1692281438,13108.057922039989,102.72901536000427,53525.99739576001
2023-08-17,14:10:40.000,229,10974419,13485,0,1692281439,13108.071394659994,102.71491709999827,53526.03233136
2023-08-17,14:10:41.000,229,10974458,13245,0,1692281440,13108.091603589994,102.73606449000363,53526.025344240006
2023-08-17,14:10:42.000,229,10974508,13605,0,1692281441,13108.044449419998,102.78540839999914,53526.025344240006
2023-08-17,14:10:43.000,229,10974487,13605,0,1692281442,13107.983822629998,102.77835926999978,53525.99739576001
2023-08-17,14:10:44.000,229,10974509,13005,0,1692281443,13107.943404769998,102.8065557900045,53526.04630560001
2023-08-17,14:10:45.000,229,10974468,13365,0,1692281444,13107.929932149993,102.84885057000065,53526.03233136
2023-08-17,14:10:46.000,229,10974479,13285,0,1692281445,13107.889514289993,102.84180144000129,53526.03931848
2023-08-17,14:10:47.000,229,10974500,13365,0,1692281446,13107.842360119997,102.92639100000088,53525.96944728
2023-08-17,14:10:48.000,229,10974443,13445,0,1692281447,13107.842360119997,102.9404892599996,53525.96246016
2023-08-17,14:10:49.000,229,10974458,13285,0,1692281448,13107.882777979998,102.95458751999831,53525.97643440001
2023-08-17,14:10:50.000,229,10974492,13605,0,1692281449,13107.916459530003,102.96163664999767,53526.01835712001
2023-08-17,14:10:51.000,229,10974433,13405,0,1692281450,13107.950141079993,103.01802968999982,53525.98342152
2023-08-17,14:10:52.000,229,10974489,13485,0,1692281451,13107.889514289993,102.96868578000431,53525.96246016
2023-08-17,14:10:53.000,229,10974492,13245,0,1692281452,13107.828887499993,103.01098056000046,53525.84367912
2023-08-17,14:10:54.000,229,10974538,13285,0,1692281453,13107.916459530003,103.03212794999854,53525.9414988
2023-08-17,14:10:55.000,229,10974463,13285,0,1692281454,13107.950141079993,103.0039314300011,53525.93451168
2023-08-17,14:10:56.000,229,10974483,13285,0,1692281455,13107.997295249988,102.99688230000174,53526.004382880004
2023-08-17,14:10:57.000,229,10974456,13605,0,1692281456,13107.997295249988,102.96868578000431,53525.955473040005
2023-08-17,14:10:58.000,229,10974458,13405,0,1692281457,13107.983822629998,102.96163664999767,53525.92053744
2023-08-17,14:10:59.000,229,10974430,13205,0,1692281458,13108.051185729993,102.9404892599996,53525.98342152
2023-08-17,14:11:00.000,229,10974516,13245,0,1692281459,13107.983822629998,102.96163664999767,53525.93451168
2023-08-17,14:11:01.000,229,10974465,13165,0,1692281460,13108.004031559998,102.96163664999767,53525.86464048
2023-08-17,14:11:02.000,229,10974491,13285,0,1692281461,13107.970350009993,102.97573491000367,53525.92053744
2023-08-17,14:11:03.000,229,10974442,13245,0,1692281462,13108.004031559998,102.92639100000088,53525.885601840004
2023-08-17,14:11:04.000,229,10974488,13205,0,1692281463,13108.037713109989,102.92639100000088,53525.93451168
2023-08-17,14:11:05.000,229,10974504,13285,0,1692281464,13108.057922039989,102.89114535000408,53525.96246016
2023-08-17,14:11:06.000,229,10974499,13605,0,1692281465,13108.071394659994,102.91229274000216,53525.96944728
2023-08-17,14:11:07.000,229,10974515,13245,0,1692281466,13108.044449419998,102.91229274000216,53525.91355032
2023-08-17,14:11:08.000,229,10974536,13325,0,1692281467,13108.064658349998,102.86999795999873,53525.92053744
2023-08-17,14:11:09.000,229,10974488,13565,0,1692281468,13108.111812519994,102.87704708999809,53525.93451168
2023-08-17,14:11:10.000,229,10974452,13245,0,1692281469,13108.125285139999,102.89114535000408,53525.98342152
2023-08-17,14:11:11.000,229,10974435,13245,0,1692281470,13108.138757759989,102.89819448000344,53525.92053744
2023-08-17,14:11:12.000,229,10974454,13205,0,1692281471,13108.138757759989,102.91229274000216,53525.92752456001
2023-08-17,14:11:13.000,229,10974462,13405,0,1692281472,13108.185911929999,102.9404892599996,53525.955473040005
2023-08-17,14:11:14.000,229,10974488,13285,0,1692281473,13108.28022026999,102.91229274000216,53526.004382880004
2023-08-17,14:11:15.000,229,10974475,13125,0,1692281474,13108.26001133999,102.89819448000344,53526.025344240006
2023-08-17,14:11:16.000,229,10974464,13245,0,1692281475,13108.313901819994,102.91934187000152,53526.06027984
2023-08-17,14:11:17.000,229,10974502,13325,0,1692281476,13108.313901819994,102.96163664999767,53526.01137
2023-08-17,14:11:18.000,229,10974501,13365,0,1692281477,13108.293692889994,102.97573491000367,53525.955473040005
2023-08-17,14:11:19.000,229,10974461,13285,0,1692281478,13108.32737444,102.99688230000174,53525.98342152
2023-08-17,14:11:20.000,229,10974511,13245,0,1692281479,13108.374528609995,103.0039314300011,53525.96944728
2023-08-17,14:11:21.000,229,10974450,13405,0,1692281480,13108.44862802,103.01098056000046,53526.01835712001
2023-08-17,14:11:22.000,229,10974524,13285,0,1692281481,13108.50251849999,103.02507881999918,53526.0812412
2023-08-17,14:11:23.000,229,10974477,13565,0,1692281482,13108.54293635999,103.07442273000197,53525.955473040005
2023-08-17,14:11:24.000,229,10974497,13085,0,1692281483,13108.576617909996,103.08147186000133,53526.025344240006
2023-08-17,14:11:25.000,229,10974460,13525,0,1692281484,13108.643981009991,103.08147186000133,53525.99739576001
2023-08-17,14:11:26.000,229,10974456,13205,0,1692281485,13108.657453629996,103.11671750999813,53526.06027984
2023-08-17,14:11:27.000,229,10974470,13445,0,1692281486,13108.664189939991,103.15901229000156,53526.03233136
2023-08-17,14:11:28.000,229,10974469,13405,0,1692281487,13108.704607799991,103.19425793999835,53526.06027984
2023-08-17,14:11:29.000,229,10974506,13325,0,1692281488,13108.778707209996,103.2154053300037,53526.09521544001
2023-08-17,14:11:30.000,229,10974442,13245,0,1692281489,13108.819125069997,103.23655272000178,53526.14412528001
2023-08-17,14:11:31.000,229,10974446,13525,0,1692281490,13108.805652449992,103.27179836999858,53526.13015104
2023-08-17,14:11:32.000,229,10974491,13565,0,1692281491,13108.798916139996,103.29294576000393,53526.13713816
2023-08-17,14:11:33.000,229,10974451,13245,0,1692281492,13108.792179830001,103.32819141000073,53526.123163920005
2023-08-17,14:11:34.000,229,10974484,13445,0,1692281493,13108.819125069997,103.35638792999816,53526.14412528001
2023-08-17,14:11:35.000,229,10974464,13085,0,1692281494,13108.852806620002,103.3634370600048,53526.172073760004
2023-08-17,14:11:36.000,229,10974491,13365,0,1692281495,13108.879751859997,103.3634370600048,53526.16508664001
2023-08-17,14:11:37.000,229,10974417,13605,0,1692281496,13108.899960789997,103.37048619000416,53526.172073760004
2023-08-17,14:11:38.000,229,10974460,13285,0,1692281497,13108.906697099992,103.41983009999967,53526.18604800001
2023-08-17,14:11:39.000,229,10974444,13245,0,1692281498,13108.940378649997,103.39163358000224,53526.13015104
2023-08-17,14:11:40.000,229,10974516,13325,0,1692281499,13108.967323889992,103.39163358000224,53526.21399648001
2023-08-17,14:11:41.000,229,10974436,13325,0,1692281500,13108.974060200002,103.39163358000224,53526.20002224
2023-08-17,14:11:42.000,229,10974497,13325,0,1692281501,13108.920169719997,103.40573184000095,53526.22797072
2023-08-17,14:11:43.000,229,10974526,13405,0,1692281502,13108.933642340002,103.41278097000031,53526.23495784001
2023-08-17,14:11:44.000,229,10974468,13445,0,1692281503,13108.974060200002,103.38458445000288,53526.27688056
2023-08-17,14:11:45.000,229,10974491,13205,0,1692281504,13108.886488169992,103.41983009999967,53526.172073760004
2023-08-17,14:11:46.000,229,10974447,13125,0,1692281505,13108.913433410002,103.40573184000095,53526.13015104
2023-08-17,14:11:47.000,229,10974482,13165,0,1692281506,13109.027950679993,103.40573184000095,53526.31181616001
2023-08-17,14:11:48.000,229,10974449,13405,0,1692281507,13109.014478060002,103.44802662000438,53526.28386768001
2023-08-17,14:11:49.000,229,10974449,13205,0,1692281508,13109.007741749992,103.48327227000118,53526.2559192
2023-08-17,14:11:50.000,229,10974469,13325,0,1692281509,13109.001005439997,103.48327227000118,53526.2559192
2023-08-17,14:11:51.000,229,10974484,13525,0,1692281510,13109.007741749992,103.51146878999862,53526.27688056
2023-08-17,14:11:52.000,229,10974499,13165,0,1692281511,13108.987532819992,103.52556705000461,53526.26290632001
2023-08-17,14:11:53.000,229,10974466,13445,0,1692281512,13108.947114959992,103.47622314000182,53526.30482904
2023-08-17,14:11:54.000,229,10974501,13125,0,1692281513,13108.987532819992,103.47622314000182,53526.36771312
2023-08-17,14:11:55.000,229,10974431,13525,0,1692281514,13109.021214369997,103.46917401000246,53526.28386768001
2023-08-17,14:11:56.000,229,10974436,12925,0,1692281515,13109.027950679993,103.4973705299999,53526.26290632001
2023-08-17,14:11:57.000,229,10974455,13205,0,1692281516,13108.994269130002,103.51851791999798,53526.23495784001
2023-08-17,14:11:58.000,229,10974477,13325,0,1692281517,13109.001005439997,103.58900921999884,53526.2559192
2023-08-17,14:11:59.000,229,10974484,13365,0,1692281518,13108.980796509997,103.61720574000356,53526.16508664001
2023-08-17,14:12:00.000,229,10974455,13245,0,1692281519,13109.128995329993,103.64540226000099,53526.30482904
2023-08-17,14:12:01.000,229,10974461,13245,0,1692281520,13109.128995329993,103.65245139000035,53526.290854800005
2023-08-17,14:12:02.000,229,10974492,13245,0,1692281521,13109.169413189993,103.68769704000442,53526.3257904
2023-08-17,14:12:03.000,229,10974460,13365,0,1692281522,13109.169413189993,103.7088444300025,53526.29784192
2023-08-17,14:12:04.000,229,10974478,13405,0,1692281523,13109.155940569988,103.77933573000337,53526.26290632001
2023-08-17,14:12:05.000,229,10974477,13165,0,1692281524,13109.176149499988,103.8075322500008,53526.26989344
2023-08-17,14:12:06.000,229,10974451,13285,0,1692281525,13109.243512599998,103.84277790000488,53526.30482904
2023-08-17,14:12:07.000,229,10974481,13445,0,1692281526,13109.209831049993,103.91326919999847,53526.26989344
2023-08-17,14:12:08.000,229,10974458,13285,0,1692281527,13109.196358429988,103.9555639800019,53526.290854800005
2023-08-17,14:12:09.000,229,10974510,13005,0,1692281528,13109.203094739998,103.99785875999805,53526.30482904
2023-08-17,14:12:10.000,229,10974475,13245,0,1692281529,13109.236776289988,104.0190061500034,53526.339764640004
2023-08-17,14:12:11.000,229,10974445,13245,0,1692281530,13109.236776289988,104.0542518000002,53526.29784192
2023-08-17,14:12:12.000,229,10974457,13765,0,1692281531,13109.209831049993,104.13179223000043,53526.28386768001
2023-08-17,14:12:13.000,229,10974529,13525,0,1692281532,13109.176149499988,104.15998874999786,53526.24893208
2023-08-17,14:12:14.000,229,10974499,13525,0,1692281533,13109.230039979993,104.19523440000194,53526.22797072
2023-08-17,14:12:15.000,229,10974453,13445,0,1692281534,13109.270457839993,104.18818527000258,53526.24893208
2023-08-17,14:12:16.000,229,10974443,13445,0,1692281535,13109.331084629994,104.21638179000001,53526.34675176
2023-08-17,14:12:17.000,229,10974494,13565,0,1692281536,13109.317612009989,104.27982396000152,53526.27688056
2023-08-17,14:12:18.000,229,10974458,13325,0,1692281537,13109.337820939989,104.33621700000367,53526.28386768001
2023-08-17,14:12:19.000,229,10974463,13405,0,1692281538,13109.445601899999,104.35031526000239,53526.27688056
2023-08-17,14:12:20.000,229,10974434,13245,0,1692281539,13109.43886558999,104.42080656000326,53526.28386768001
2023-08-17,14:12:21.000,229,10974468,13445,0,1692281540,13109.49949237999,104.45605221000005,53526.31880328
2023-08-17,14:12:22.000,229,10974481,13485,0,1692281541,13109.48601976,104.53359264000028,53526.26989344
2023-08-17,14:12:23.000,229,10974469,13245,0,1692281542,13109.49949237999,104.60408394000115,53526.28386768001
2023-08-17,14:12:24.000,229,10974459,13165,0,1692281543,13109.573591789995,104.64637872000458,53526.35373888001
2023-08-17,14:12:25.000,229,10974467,13325,0,1692281544,13109.634218579995,104.67457524000201,53526.42361008
2023-08-17,14:12:26.000,229,10974472,13405,0,1692281545,13109.72179060999,104.70277175999945,53526.36771312
2023-08-17,14:12:27.000,229,10974447,13445,0,1692281546,13109.72179060999,104.76621393000096,53526.360726000006
2023-08-17,14:12:28.000,229,10974411,13205,0,1692281547,13109.755472159995,104.7944104499984,53526.388674480004
2023-08-17,14:12:29.000,229,10974448,13725,0,1692281548,13109.82957157,104.82260697000311,53526.40264872001
2023-08-17,14:12:30.000,229,10974446,13005,0,1692281549,13109.8497805,104.87900000999798,53526.38168736001
2023-08-17,14:12:31.000,229,10974475,13205,0,1692281550,13109.903670979991,104.89309827000397,53526.3956616
2023-08-17,14:12:32.000,229,10974442,13085,0,1692281551,13109.903670979991,104.91424566000205,53526.339764640004
2023-08-17,14:12:33.000,229,10974504,13605,0,1692281552,13109.971034080001,104.94244217999949,53526.37470024
2023-08-17,14:12:34.000,229,10974422,13245,0,1692281553,13110.085551349992,104.90014740000333,53526.45155856001
2023-08-17,14:12:35.000,229,10974490,13685,0,1692281554,13110.119232899997,104.86490174999926,53526.44457144
2023-08-17,14:12:36.000,229,10974489,13685,0,1692281555,13110.146178139992,104.94244217999949,53526.42361008
2023-08-17,14:12:37.000,229,10974461,13245,0,1692281556,13110.193332310002,104.91424566000205,53526.4655328
2023-08-17,14:12:38.000,229,10974471,13365,0,1692281557,13110.166387069992,104.92834392000077,53526.40264872001
2023-08-17,14:12:39.000,229,10974484,13605,0,1692281558,13110.179859689997,104.92834392000077,53526.45155856001
2023-08-17,14:12:40.000,229,10974474,13125,0,1692281559,13110.227013859992,104.94949130999885,53526.48649416
2023-08-17,14:12:41.000,229,10974501,13405,0,1692281560,13110.341531129998,104.88604914000462,53526.556365360004
2023-08-17,14:12:42.000,229,10974505,13245,0,1692281561,13110.355003750003,104.95654043999821,53526.54937824001
2023-08-17,14:12:43.000,229,10974442,13245,0,1692281562,13110.355003750003,104.92834392000077,53526.528416880006
2023-08-17,14:12:44.000,229,10974509,12925,0,1692281563,13110.388685299993,104.93539305000013,53526.57033960001
2023-08-17,14:12:45.000,229,10974482,13405,0,1692281564,13110.368476369993,104.9706387000042,53526.57033960001
2023-08-17,14:12:46.000,229,10974459,13445,0,1692281565,13110.415630539988,104.99883522000164,53526.57033960001
2023-08-17,14:12:47.000,229,10974516,13405,0,1692281566,13110.321322199998,105.04817913000443,53526.577326720006
2023-08-17,14:12:48.000,229,10974482,13445,0,1692281567,13110.328058509993,105.09752303999994,53526.58431384
2023-08-17,14:12:49.000,229,10974489,13285,0,1692281568,13110.395421609988,105.07637565000186,53526.66117216
2023-08-17,14:12:50.000,229,10974460,13445,0,1692281569,13110.422366849998,105.12571956000465,53526.61226232
2023-08-17,14:12:51.000,229,10974449,13325,0,1692281570,13110.462784709998,105.12571956000465,53526.68912064001
2023-08-17,14:12:52.000,229,10974430,13285,0,1692281571,13110.476257329989,105.18211259999953,53526.61924944001
2023-08-17,14:12:53.000,229,10974454,13325,0,1692281572,13110.442575779998,105.19621085999825,53526.59828808001
2023-08-17,14:12:54.000,229,10974480,13565,0,1692281573,13110.462784709998,105.20325999000488,53526.56335248
2023-08-17,14:12:55.000,229,10974500,13405,0,1692281574,13110.496466259989,105.2526039000004,53526.59130096
2023-08-17,14:12:56.000,229,10974454,13245,0,1692281575,13110.590774599994,105.2526039000004,53526.66117216
2023-08-17,14:12:57.000,229,10974445,13525,0,1692281576,13110.644665079999,105.30194781000318,53526.626236560005
2023-08-17,14:12:58.000,229,10974452,13285,0,1692281577,13110.651401389994,105.32309520000126,53526.68912064001
2023-08-17,14:12:59.000,229,10974445,13205,0,1692281578,13110.691819249994,105.32309520000126,53526.75200472
2023-08-17,14:13:00.000,229,10974477,13405,0,1692281579,13110.70529187,105.3653899800047,53526.65418504
2023-08-17,14:13:01.000,229,10974474,13365,0,1692281580,13110.752446039995,105.35834084999806,53526.75899184
2023-08-17,14:13:02.000,229,10974463,13565,0,1692281581,13110.76591866,105.40063563000149,53526.68912064001
2023-08-17,14:13:03.000,229,10974467,13445,0,1692281582,13110.772654969995,105.33719345999998,53526.75200472
2023-08-17,14:13:04.000,229,10974461,13285,0,1692281583,13110.893908549995,105.3512917199987,53526.76597896001
2023-08-17,14:13:05.000,229,10974469,13405,0,1692281584,13110.92085378999,105.33014433000062,53526.82886304
2023-08-17,14:13:06.000,229,10974449,13125,0,1692281585,13110.96800796,105.32309520000126,53526.8498244
2023-08-17,14:13:07.000,229,10974420,13245,0,1692281586,13110.96127164999,105.33014433000062,53526.80790168
2023-08-17,14:13:08.000,229,10974437,13565,0,1692281587,13111.055579989996,105.33719345999998,53526.85681152001
2023-08-17,14:13:09.000,229,10974440,13165,0,1692281588,13111.06905261,105.3160460700019,53526.87777288
2023-08-17,14:13:10.000,229,10974484,13605,0,1692281589,13111.143152019991,105.33014433000062,53526.87777288
2023-08-17,14:13:11.000,229,10974486,13365,0,1692281590,13111.149888330001,105.33014433000062,53526.87777288
2023-08-17,14:13:12.000,229,10974448,13245,0,1692281591,13111.116206779996,105.35834084999806,53526.842837280004
2023-08-17,14:13:13.000,229,10974461,13245,0,1692281592,13111.149888330001,105.30899694000254,53526.90572136001
2023-08-17,14:13:14.000,229,10974451,13165,0,1692281593,13111.244196669992,105.30194781000318,53526.961618320005
2023-08-17,14:13:15.000,229,10974423,13605,0,1692281594,13111.277878219997,105.26670215999911,53526.97559256
2023-08-17,14:13:16.000,229,10974437,13325,0,1692281595,13111.244196669992,105.25965302999975,53526.96860544
2023-08-17,14:13:17.000,229,10974463,13325,0,1692281596,13111.163360949991,105.25965302999975,53526.94065696
2023-08-17,14:13:18.000,229,10974480,13805,0,1692281597,13111.190306190001,105.28784955000447,53526.93366984001
2023-08-17,14:13:19.000,229,10974514,13325,0,1692281598,13111.250932980001,105.29489868000383,53526.97559256
2023-08-17,14:13:20.000,229,10974481,13405,0,1692281599,13111.338505009997,105.27375128999847,53527.010528160004
2023-08-17,14:13:21.000,229,10974494,13405,0,1692281600,13111.345241319992,105.30899694000254,53527.04546376
2023-08-17,14:13:22.000,229,10974444,13445,0,1692281601,13111.405868109992,105.30899694000254,53527.04546376
2023-08-17,14:13:23.000,229,10974418,13165,0,1692281602,13111.365450249992,105.30899694000254,53527.01751528
2023-08-17,14:13:24.000,229,10974481,13365,0,1692281603,13111.419340729997,105.3512917199987,53527.06642512
2023-08-17,14:13:25.000,229,10974504,13365,0,1692281604,13111.426077039992,105.37243911000405,53527.0943736
2023-08-17,14:13:26.000,229,10974474,13285,0,1692281605,13111.439549659997,105.37243911000405,53527.07341224001
2023-08-17,14:13:27.000,229,10974430,13645,0,1692281606,13111.426077039992,105.38653737000277,53527.02450240001
2023-08-17,14:13:28.000,229,10974474,13605,0,1692281607,13111.540594309998,105.40063563000149,53527.07341224001
2023-08-17,14:13:29.000,229,10974442,13325,0,1692281608,13111.574275859988,105.40768476000085,53527.11533496
2023-08-17,14:13:30.000,229,10974432,13525,0,1692281609,13111.675320509989,105.42178301999957,53527.17123192001
2023-08-17,14:13:31.000,229,10974415,13445,0,1692281610,13111.695529439989,105.42178301999957,53527.13629632
2023-08-17,14:13:32.000,229,10974469,13165,0,1692281611,13111.749419919994,105.44997954000428,53527.10136072001
2023-08-17,14:13:33.000,229,10974450,13605,0,1692281612,13111.735947299989,105.45702867000364,53527.11533496
2023-08-17,14:13:34.000,229,10974443,13285,0,1692281613,13111.823519329999,105.49932344999979,53527.17123192001
2023-08-17,14:13:35.000,229,10974453,13525,0,1692281614,13111.90435505,105.49227432000043,53527.199180400006
2023-08-17,14:13:36.000,229,10974419,13445,0,1692281615,13111.95824552999,105.52047083999787,53527.19219328001
2023-08-17,14:13:37.000,229,10974484,13285,0,1692281616,13111.95824552999,105.51342170999851,53527.1642448
2023-08-17,14:13:38.000,229,10974457,13525,0,1692281617,13112.012136009995,105.49932344999979,53527.15725768
2023-08-17,14:13:39.000,229,10974428,13325,0,1692281618,13112.07949910999,105.48522519000107,53527.21315464
2023-08-17,14:13:40.000,229,10974432,13445,0,1692281619,13112.07949910999,105.48522519000107,53527.15027056001
2023-08-17,14:13:41.000,229,10974442,13285,0,1692281620,13112.10644435,105.49227432000043,53527.248090240006
2023-08-17,14:13:42.000,229,10974432,13485,0,1692281621,13112.08623542,105.50637257999915,53527.13629632
2023-08-17,14:13:43.000,229,10974452,13525,0,1692281622,13112.113180659995,105.45702867000364,53527.19219328001
2023-08-17,14:13:44.000,229,10974444,13325,0,1692281623,13112.173807449995,105.43588127999828,53527.22014176001
2023-08-17,14:13:45.000,229,10974435,13245,0,1692281624,13112.24117054999,105.40768476000085,53527.26206448
2023-08-17,14:13:46.000,229,10974440,13125,0,1692281625,13112.20075268999,105.40768476000085,53527.199180400006
2023-08-17,14:13:47.000,229,10974489,13285,0,1692281626,13112.153598519995,105.37243911000405,53527.26206448
2023-08-17,14:13:48.000,229,10974427,13125,0,1692281627,13112.133389589995,105.3512917199987,53527.19219328001
2023-08-17,14:13:49.000,229,10974442,13365,0,1692281628,13112.14012589999,105.30899694000254,53527.25507736
2023-08-17,14:13:50.000,229,10974464,13645,0,1692281629,13112.14012589999,105.28784955000447,53527.26905160001
2023-08-17,14:13:51.000,229,10974436,13325,0,1692281630,13112.12665328,105.27375128999847,53527.297000080005
2023-08-17,14:13:52.000,229,10974496,13125,0,1692281631,13112.153598519995,105.27375128999847,53527.26206448
2023-08-17,14:13:53.000,229,10974475,13165,0,1692281632,13112.18728007,105.22440738000296,53527.297000080005
2023-08-17,14:13:54.000,229,10974486,13325,0,1692281633,13112.24117054999,105.2173582500036,53527.3039872
2023-08-17,14:13:55.000,229,10974457,13245,0,1692281634,13112.254643169996,105.17506347000017,53527.35289704
2023-08-17,14:13:56.000,229,10974480,13325,0,1692281635,13112.22096161999,105.21030912000424,53527.22014176001
2023-08-17,14:13:57.000,229,10974488,13205,0,1692281636,13112.24117054999,105.18211259999953,53527.3039872
2023-08-17,14:13:58.000,229,10974465,13405,0,1692281637,13112.322006269991,105.18916172999889,53527.35988416001
2023-08-17,14:13:59.000,229,10974432,13325,0,1692281638,13112.335478889996,105.13981782000337,53527.366871280006
2023-08-17,14:14:00.000,229,10974447,13085,0,1692281639,13112.322006269991,105.19621085999825,53527.32494856
2023-08-17,14:14:01.000,229,10974482,13445,0,1692281640,13112.402841989991,105.11162129999866,53527.415781120006
2023-08-17,14:14:02.000,229,10974454,13485,0,1692281641,13112.423050919992,105.12571956000465,53527.38084552
2023-08-17,14:14:03.000,229,10974509,13565,0,1692281642,13112.396105679996,105.12571956000465,53527.394819760004
2023-08-17,14:14:04.000,229,10974488,13445,0,1692281643,13112.490414020001,105.13981782000337,53527.35988416001
2023-08-17,14:14:05.000,229,10974453,13125,0,1692281644,13112.503886639992,105.11867042999802,53527.40180688
2023-08-17,14:14:06.000,229,10974489,13245,0,1692281645,13112.524095569992,105.13981782000337,53527.45071672
2023-08-17,14:14:07.000,229,10974432,13245,0,1692281646,13112.537568189997,105.17506347000017,53527.415781120006
2023-08-17,14:14:08.000,229,10974434,13445,0,1692281647,13112.524095569992,105.18916172999889,53527.43674248001
2023-08-17,14:14:09.000,229,10974473,13485,0,1692281648,13112.544304499992,105.21030912000424,53527.43674248001
2023-08-17,14:14:10.000,229,10974479,13365,0,1692281649,13112.604931289992,105.21030912000424,53527.513600800004
2023-08-17,14:14:11.000,229,10974475,13085,0,1692281650,13112.557777119997,105.2173582500036,53527.49263944
2023-08-17,14:14:12.000,229,10974452,13605,0,1692281651,13112.524095569992,105.2173582500036,53527.47167808
2023-08-17,14:14:13.000,229,10974453,13405,0,1692281652,13112.564513429992,105.17506347000017,53527.48565232001
2023-08-17,14:14:14.000,229,10974483,13645,0,1692281653,13112.503886639992,105.20325999000488,53527.40180688
2023-08-17,14:14:15.000,229,10974462,13405,0,1692281654,13112.503886639992,105.18211259999953,53527.4437296
2023-08-17,14:14:16.000,229,10974518,13405,0,1692281655,13112.483677709992,105.20325999000488,53527.4437296
2023-08-17,14:14:17.000,229,10974437,13245,0,1692281656,13112.571249740002,105.18916172999889,53527.4786652
2023-08-17,14:14:18.000,229,10974467,13325,0,1692281657,13112.604931289992,105.16801434000081,53527.49263944
2023-08-17,14:14:19.000,229,10974460,13325,0,1692281658,13112.638612839997,105.13981782000337,53527.55552352001
2023-08-17,14:14:20.000,229,10974487,13365,0,1692281659,13112.524095569992,105.16801434000081,53527.415781120006
2023-08-17,14:14:21.000,229,10974447,13285,0,1692281660,13112.551040810002,105.18211259999953,53527.4437296
2023-08-17,14:14:22.000,229,10974461,13325,0,1692281661,13112.551040810002,105.17506347000017,53527.52757504001
2023-08-17,14:14:23.000,229,10974450,13565,0,1692281662,13112.483677709992,105.16096521000145,53527.464690960005
2023-08-17,14:14:24.000,229,10974440,13365,0,1692281663,13112.476941399997,105.17506347000017,53527.43674248001
2023-08-17,14:14:25.000,229,10974429,13685,0,1692281664,13112.497150329997,105.12571956000465,53527.55552352001
2023-08-17,14:14:26.000,229,10974492,13325,0,1692281665,13112.429787230001,105.16096521000145,53527.464690960005
2023-08-17,14:14:27.000,229,10974520,13525,0,1692281666,13112.483677709992,105.13276869000401,53527.48565232001
2023-08-17,14:14:28.000,229,10974472,13325,0,1692281667,13112.315269959996,105.18211259999953,53527.366871280006
2023-08-17,14:14:29.000,229,10974434,13285,0,1692281668,13112.362424129991,105.16096521000145,53527.394819760004
2023-08-17,14:14:30.000,229,10974507,13245,0,1692281669,13112.355687819996,105.2173582500036,53527.42975536
2023-08-17,14:14:41.000,229,10974444,13285,0,1692281680,13112.281588409991,105.2526039000004,53527.3738584
2023-08-17,14:14:42.000,229,10974424,13445,0,1692281681,13112.274852099996,105.28784955000447,53527.394819760004
2023-08-17,14:14:43.000,229,10974483,13565,0,1692281682,13112.22096161999,105.27375128999847,53527.3039872
2023-08-17,14:14:44.000,229,10974427,13285,0,1692281683,13112.207489,105.25965302999975,53527.35289704
2023-08-17,14:14:45.000,229,10974434,13445,0,1692281684,13112.18728007,105.23850564000168,53527.31097432
2023-08-17,14:14:46.000,229,10974450,13245,0,1692281685,13112.18054375999,105.2173582500036,53527.345909920004
2023-08-17,14:14:47.000,229,10974440,13245,0,1692281686,13112.092971729995,105.21030912000424,53527.3039872
2023-08-17,14:14:48.000,229,10974449,13525,0,1692281687,13112.09970803999,105.20325999000488,53527.28302584
2023-08-17,14:14:49.000,229,10974449,13405,0,1692281688,13112.14686221,105.16096521000145,53527.33892280001
2023-08-17,14:14:50.000,229,10974447,13565,0,1692281689,13112.072762799995,105.16801434000081,53527.33193568
2023-08-17,14:14:51.000,229,10974491,13285,0,1692281690,13112.06602649,105.11162129999866,53527.31796144001
2023-08-17,14:14:52.000,229,10974472,13445,0,1692281691,13111.971718149995,105.1045721699993,53527.33193568
2023-08-17,14:14:53.000,229,10974423,13605,0,1692281692,13111.931300289994,105.09047391000058,53527.248090240006
2023-08-17,14:14:54.000,229,10974433,13125,0,1692281693,13111.89761873999,105.11867042999802,53527.199180400006
2023-08-17,14:14:55.000,229,10974434,13605,0,1692281694,13111.91782766999,105.1045721699993,53527.26206448
2023-08-17,14:14:56.000,229,10974471,13365,0,1692281695,13111.890882429994,105.11867042999802,53527.24110312001
2023-08-17,14:14:57.000,229,10974437,13205,0,1692281696,13111.843728259999,105.16096521000145,53527.21315464
2023-08-17,14:14:58.000,229,10974446,13405,0,1692281697,13111.796574089989,105.18211259999953,53527.18520616
2023-08-17,14:14:59.000,229,10974443,13245,0,1692281698,13111.870673499994,105.13981782000337,53527.248090240006
2023-08-17,14:15:00.000,229,10974510,13285,0,1692281699,13111.769628849994,105.16096521000145,53527.234116
2023-08-17,14:15:01.000,229,10974426,13325,0,1692281700,13111.749419919994,105.17506347000017,53527.26206448
2023-08-17,14:15:02.000,229,10974456,13565,0,1692281701,13111.702265749998,105.16096521000145,53527.199180400006
2023-08-17,14:15:03.000,229,10974441,13325,0,1692281702,13111.574275859988,105.17506347000017,53527.18520616
2023-08-17,14:15:04.000,229,10974452,13285,0,1692281703,13111.607957409993,105.18211259999953,53527.20616752
2023-08-17,14:15:05.000,229,10974422,13485,0,1692281704,13111.594484789988,105.13981782000337,53527.18520616
2023-08-17,14:15:06.000,229,10974446,13325,0,1692281705,13111.533858000003,105.16801434000081,53527.178219040004
2023-08-17,14:15:07.000,229,10974484,13285,0,1692281706,13111.540594309998,105.17506347000017,53527.17123192001
2023-08-17,14:15:08.000,229,10974500,13605,0,1692281707,13111.506912759993,105.18211259999953,53527.19219328001
2023-08-17,14:15:09.000,229,10974456,13285,0,1692281708,13111.547330619993,105.18211259999953,53527.1642448
2023-08-17,14:15:10.000,229,10974473,13565,0,1692281709,13111.560803239998,105.20325999000488,53527.21315464
2023-08-17,14:15:11.000,229,10974461,13725,0,1692281710,13111.587748479993,105.15391608000209,53527.1642448
2023-08-17,14:15:12.000,229,10974456,13445,0,1692281711,13111.581012169998,105.21030912000424,53527.10834784
2023-08-17,14:15:13.000,229,10974470,13405,0,1692281712,13111.648375269993,105.18916172999889,53527.15027056001
2023-08-17,14:15:14.000,229,10974429,13765,0,1692281713,13111.668584199993,105.21030912000424,53527.178219040004
2023-08-17,14:15:15.000,229,10974457,13565,0,1692281714,13111.702265749998,105.23145651000232,53527.13629632
2023-08-17,14:15:16.000,229,10974461,13485,0,1692281715,13111.715738369989,105.24555477000104,53527.10834784
2023-08-17,14:15:17.000,229,10974460,13485,0,1692281716,13111.668584199993,105.27375128999847,53527.031489520006
2023-08-17,14:15:18.000,229,10974427,13485,0,1692281717,13111.722474679998,105.3160460700019,53527.05245088001
2023-08-17,14:15:19.000,229,10974465,13245,0,1692281718,13111.742683609998,105.30899694000254,53527.08738648
2023-08-17,14:15:20.000,229,10974452,13205,0,1692281719,13111.762892539999,105.37243911000405,53527.129309200005
2023-08-17,14:15:21.000,229,10974457,13405,0,1692281720,13111.783101469999,105.37243911000405,53527.0943736
2023-08-17,14:15:22.000,229,10974496,13285,0,1692281721,13111.783101469999,105.39358650000213,53527.15725768
2023-08-17,14:15:23.000,229,10974501,13485,0,1692281722,13111.722474679998,105.464077800003,53527.059438000004
2023-08-17,14:15:24.000,229,10974502,13445,0,1692281723,13111.749419919994,105.49227432000043,53527.08738648
2023-08-17,14:15:25.000,229,10974447,13525,0,1692281724,13111.769628849994,105.47817606000172,53527.0943736
2023-08-17,14:15:26.000,229,10974435,13285,0,1692281725,13111.783101469999,105.49227432000043,53527.12232208001
2023-08-17,14:15:27.000,229,10974478,13205,0,1692281726,13111.769628849994,105.52047083999787,53527.00354104001
2023-08-17,14:15:28.000,229,10974461,13845,0,1692281727,13111.823519329999,105.57686388000002,53527.07341224001
2023-08-17,14:15:29.000,229,10974474,13525,0,1692281728,13111.91782766999,105.5980112699981,53527.14328344
2023-08-17,14:15:30.000,229,10974435,13205,0,1692281729,13111.90435505,105.65440431000025,53527.21315464
2023-08-17,14:15:31.000,229,10974428,13365,0,1692281730,13111.91782766999,105.70374822000304,53527.199180400006
2023-08-17,14:15:32.000,229,10974512,13525,0,1692281731,13111.884146119999,105.71784648000175,53527.1642448
2023-08-17,14:15:33.000,229,10974432,13445,0,1692281732,13111.863937189999,105.78128865000326,53527.11533496
2023-08-17,14:15:34.000,229,10974459,13245,0,1692281733,13111.85720087999,105.79538691000198,53527.15725768
2023-08-17,14:15:35.000,229,10974441,13365,0,1692281734,13111.89761873999,105.80243604000134,53527.1642448
2023-08-17,14:15:36.000,229,10974468,13165,0,1692281735,13111.863937189999,105.86587821000285,53527.129309200005
2023-08-17,14:15:37.000,229,10974414,13445,0,1692281736,13111.884146119999,105.90112385999964,53527.18520616
2023-08-17,14:15:38.000,229,10974422,13485,0,1692281737,13111.95824552999,105.92227124999772,53527.20616752
2023-08-17,14:15:39.000,229,10974437,13285,0,1692281738,13111.971718149995,105.95751690000179,53527.17123192001
2023-08-17,14:15:40.000,229,10974475,13445,0,1692281739,13111.971718149995,106.00686081000458,53527.14328344
2023-08-17,14:15:41.000,229,10974423,13445,0,1692281740,13112.012136009995,106.03505733000202,53527.12232208001
2023-08-17,14:15:42.000,229,10974433,13405,0,1692281741,13111.98519077,106.06325384999946,53527.12232208001
2023-08-17,14:15:43.000,229,10974441,13405,0,1692281742,13112.012136009995,106.07735210999817,53527.12232208001
2023-08-17,14:15:44.000,229,10974438,13605,0,1692281743,13112.11991696999,106.1196468900016,53527.178219040004
2023-08-17,14:15:45.000,229,10974458,13685,0,1692281744,13112.194016379995,106.10554863000289,53527.20616752
2023-08-17,14:15:46.000,229,10974449,13525,0,1692281745,13112.18054375999,106.13374515000032,53527.17123192001
2023-08-17,14:15:47.000,229,10974485,13445,0,1692281746,13112.254643169996,106.17603993000375,53527.12232208001
2023-08-17,14:15:48.000,229,10974480,13605,0,1692281747,13112.30853365,106.21833470999991,53527.15027056001
2023-08-17,14:15:49.000,229,10974475,13245,0,1692281748,13112.355687819996,106.23948209999799,53527.17123192001
2023-08-17,14:15:50.000,229,10974446,13485,0,1692281749,13112.382633059991,106.23948209999799,53527.24110312001
2023-08-17,14:15:51.000,229,10974448,13445,0,1692281750,13112.396105679996,106.28177688000142,53527.20616752
2023-08-17,14:15:52.000,229,10974427,13405,0,1692281751,13112.402841989991,106.35226818000228,53527.17123192001
2023-08-17,14:15:53.000,229,10974445,13205,0,1692281752,13112.416314609996,106.35931731000164,53527.19219328001
2023-08-17,14:15:54.000,229,10974436,13165,0,1692281753,13112.510622950002,106.366366440001,53527.29001296001
2023-08-17,14:15:55.000,229,10974400,13645,0,1692281754,13112.571249740002,106.35931731000164,53527.33892280001
2023-08-17,14:15:56.000,229,10974441,13405,0,1692281755,13112.551040810002,106.37341557000036,53527.3039872
2023-08-17,14:15:57.000,229,10974466,13525,0,1692281756,13112.497150329997,106.37341557000036,53527.26905160001
2023-08-17,14:15:58.000,229,10974446,13445,0,1692281757,13112.483677709992,106.35931731000164,53527.25507736
2023-08-17,14:15:59.000,229,10974480,13365,0,1692281758,13112.551040810002,106.30997339999885,53527.27603872
2023-08-17,14:16:00.000,229,10974423,13285,0,1692281759,13112.530831880002,106.32407166000485,53527.29001296001
2023-08-17,14:16:01.000,229,10974450,13165,0,1692281760,13112.544304499992,106.3311207900042,53527.29001296001
2023-08-17,14:16:02.000,229,10974494,13365,0,1692281761,13112.524095569992,106.3029242699995,53527.31796144001
2023-08-17,14:16:03.000,229,10974502,13405,0,1692281762,13112.530831880002,106.31702252999821,53527.297000080005
2023-08-17,14:16:04.000,229,10974397,13125,0,1692281763,13112.530831880002,106.33816992000357,53527.26206448
2023-08-17,14:16:05.000,229,10974432,13285,0,1692281764,13112.517359259997,106.35226818000228,53527.29001296001
2023-08-17,14:16:06.000,229,10974440,13125,0,1692281765,13112.571249740002,106.33816992000357,53527.297000080005
2023-08-17,14:16:07.000,229,10974490,13365,0,1692281766,13112.537568189997,106.34521905000292,53527.234116
2023-08-17,14:16:08.000,229,10974437,13445,0,1692281767,13112.591458670002,106.31702252999821,53527.28302584
2023-08-17,14:16:09.000,229,10974502,13565,0,1692281768,13112.652085460002,106.3311207900042,53527.35988416001
2023-08-17,14:16:10.000,229,10974470,13325,0,1692281769,13112.705975939993,106.366366440001,53527.366871280006
2023-08-17,14:16:11.000,229,10974449,13605,0,1692281770,13112.712712250002,106.37341557000036,53527.31097432
2023-08-17,14:16:12.000,229,10974490,13565,0,1692281771,13112.719448559998,106.366366440001,53527.35289704
2023-08-17,14:16:13.000,229,10974472,13405,0,1692281772,13112.699239629997,106.3311207900042,53527.27603872
2023-08-17,14:16:14.000,229,10974469,13285,0,1692281773,13112.746393799993,106.366366440001,53527.297000080005
2023-08-17,14:16:15.000,229,10974442,13405,0,1692281774,13112.840702139998,106.38751382999908,53527.345909920004
2023-08-17,14:16:16.000,229,10974459,13045,0,1692281775,13112.867647379993,106.35226818000228,53527.38783264001
2023-08-17,14:16:17.000,229,10974428,13325,0,1692281776,13112.881119999998,106.33816992000357,53527.35988416001
2023-08-17,14:16:18.000,229,10974410,13325,0,1692281777,13112.982164649999,106.366366440001,53527.38783264001
2023-08-17,14:16:19.000,229,10974418,13765,0,1692281778,13113.03605512999,106.35226818000228,53527.35289704
2023-08-17,14:16:20.000,229,10974505,13525,0,1692281779,13113.015846199989,106.38046469999972,53527.345909920004
2023-08-17,14:16:21.000,229,10974506,13045,0,1692281780,13113.069736679994,106.35931731000164,53527.40879400001
2023-08-17,14:16:22.000,229,10974449,13525,0,1692281781,13113.063000369999,106.38751382999908,53527.366871280006
2023-08-17,14:16:23.000,229,10974450,13365,0,1692281782,13113.083209299999,106.43685774000187,53527.3039872
2023-08-17,14:16:24.000,229,10974423,13365,0,1692281783,13113.12362716,106.42980861000251,53527.345909920004
2023-08-17,14:16:25.000,229,10974461,13605,0,1692281784,13113.231408119995,106.4650542599993,53527.43674248001
2023-08-17,14:16:26.000,229,10974468,13605,0,1692281785,13113.23814442999,106.4650542599993,53527.464690960005
2023-08-17,14:16:27.000,229,10974427,13325,0,1692281786,13113.25835335999,106.50029991000338,53527.48565232001
2023-08-17,14:16:28.000,229,10974500,13325,0,1692281787,13113.18425395,106.47915251999802,53527.40879400001
2023-08-17,14:16:29.000,229,10974457,13645,0,1692281788,13113.16404502,106.50734904000274,53527.42975536
2023-08-17,14:16:30.000,229,10974448,13485,0,1692281789,13113.16404502,106.5143981700021,53527.45770384001
2023-08-17,14:16:31.000,229,10974452,13445,0,1692281790,13113.11689084999,106.52144730000146,53527.45770384001
2023-08-17,14:16:32.000,229,10974414,13365,0,1692281791,13113.09668191999,106.54964381999889,53527.48565232001
2023-08-17,14:16:33.000,229,10974473,13325,0,1692281792,13113.063000369999,106.54259468999953,53527.47167808
2023-08-17,14:16:34.000,229,10974443,13245,0,1692281793,13113.03605512999,106.50734904000274,53527.52757504001
2023-08-17,14:16:35.000,229,10974466,13285,0,1692281794,13113.042791439999,106.47210338999867,53527.464690960005
2023-08-17,14:16:36.000,229,10974489,13165,0,1692281795,13112.982164649999,106.49325078000402,53527.45770384001
2023-08-17,14:16:37.000,229,10974449,13525,0,1692281796,13112.901328929998,106.5143981700021,53527.40180688
2023-08-17,14:16:38.000,229,10974395,13325,0,1692281797,13112.894592619989,106.5143981700021,53527.366871280006
2023-08-17,14:16:39.000,229,10974434,13605,0,1692281798,13112.874383689988,106.52144730000146,53527.42276824
2023-08-17,14:16:40.000,229,10974473,13445,0,1692281799,13112.874383689988,106.50734904000274,53527.464690960005
2023-08-17,14:16:41.000,229,10974419,13205,0,1692281800,13112.881119999998,106.53554556000017,53527.4437296
2023-08-17,14:16:42.000,229,10974449,13565,0,1692281801,13112.887856309993,106.5143981700021,53527.40180688
2023-08-17,14:16:43.000,229,10974434,13285,0,1692281802,13112.874383689988,106.52849643000081,53527.42975536
2023-08-17,14:16:44.000,229,10974436,13605,0,1692281803,13112.840702139998,106.54964381999889,53527.38084552
2023-08-17,14:16:45.000,229,10974431,13205,0,1692281804,13112.860911069998,106.50029991000338,53527.35988416001
2023-08-17,14:16:46.000,229,10974458,13445,0,1692281805,13112.874383689988,106.45800512999995,53527.415781120006
2023-08-17,14:16:47.000,229,10974421,13405,0,1692281806,13112.874383689988,106.47210338999867,53527.415781120006
2023-08-17,14:16:48.000,229,10974436,13445,0,1692281807,13112.813756899988,106.47210338999867,53527.40879400001
2023-08-17,14:16:49.000,229,10974458,13365,0,1692281808,13112.874383689988,106.48620165000466,53527.40180688
2023-08-17,14:16:50.000,229,10974436,13485,0,1692281809,13112.928274169994,106.45800512999995,53527.415781120006
2023-08-17,14:16:51.000,229,10974436,13285,0,1692281810,13113.029318819994,106.49325078000402,53527.47167808
2023-08-17,14:16:52.000,229,10974432,13525,0,1692281811,13113.002373579999,106.50029991000338,53527.35289704
2023-08-17,14:16:53.000,229,10974450,13365,0,1692281812,13112.948483099994,106.52144730000146,53527.3039872
2023-08-17,14:16:54.000,229,10974475,13405,0,1692281813,13112.955219409989,106.54259468999953,53527.35988416001
2023-08-17,14:16:55.000,229,10974494,13485,0,1692281814,13113.03605512999,106.56374208000489,53527.366871280006
2023-08-17,14:16:56.000,229,10974466,13085,0,1692281815,13113.11689084999,106.5778403400036,53527.3738584
2023-08-17,14:16:57.000,229,10974455,13405,0,1692281816,13113.11689084999,106.64833164000447,53527.345909920004
2023-08-17,14:16:58.000,229,10974470,13245,0,1692281817,13113.16404502,106.63423337999848,53527.40180688
2023-08-17,14:16:59.000,229,10974512,13245,0,1692281818,13113.14383609,106.66242990000319,53527.33892280001
2023-08-17,14:17:00.000,229,10974399,13525,0,1692281819,13113.17751763999,106.67652816000191,53527.38783264001
2023-08-17,14:17:01.000,229,10974449,13285,0,1692281820,13113.150572399994,106.70472467999934,53527.40180688
2023-08-17,14:17:02.000,229,10974444,13285,0,1692281821,13113.11689084999,106.78226510999957,53527.35289704
2023-08-17,14:17:03.000,229,10974436,13365,0,1692281822,13113.130363469994,106.80341249999765,53527.40180688
2023-08-17,14:17:04.000,229,10974470,13565,0,1692281823,13113.21793549999,106.80341249999765,53527.42975536
2023-08-17,14:17:05.000,229,10974443,13285,0,1692281824,13113.25835335999,106.86685466999916,53527.394819760004
2023-08-17,14:17:06.000,229,10974435,13325,0,1692281825,13113.27856228999,106.84570728000108,53527.45770384001
2023-08-17,14:17:07.000,229,10974403,13045,0,1692281826,13113.2852986,106.88800206000451,53527.394819760004
2023-08-17,14:17:08.000,229,10974438,13645,0,1692281827,13113.33918907999,106.94439509999938,53527.42276824
2023-08-17,14:17:09.000,229,10974518,13085,0,1692281828,13113.35939800999,106.9232477100013,53527.4786652
2023-08-17,14:17:10.000,229,10974506,13285,0,1692281829,13113.393079559995,106.95144422999874,53527.4786652
2023-08-17,14:17:11.000,229,10974426,13285,0,1692281830,13113.44023372999,106.9725916200041,53527.42276824
2023-08-17,14:17:12.000,229,10974487,13445,0,1692281831,13113.46717897,107.02898465999897,53527.366871280006
2023-08-17,14:17:13.000,229,10974451,13245,0,1692281832,13113.568223620001,107.08537770000112,53527.42975536
2023-08-17,14:17:14.000,229,10974445,13445,0,1692281833,13113.696213509997,107.06423031000304,53527.534562160006
2023-08-17,14:17:15.000,229,10974469,13565,0,1692281834,13113.736631369997,107.0712794400024,53527.49962656
2023-08-17,14:17:16.000,229,10974440,13205,0,1692281835,13113.750103990002,107.05013205000432,53527.49263944
2023-08-17,14:17:17.000,229,10974475,13405,0,1692281836,13113.743367679992,107.04308291999769,53527.47167808
2023-08-17,14:17:18.000,229,10974494,13485,0,1692281837,13113.763576609992,107.09947595999984,53527.50661368001
2023-08-17,14:17:19.000,229,10974471,13245,0,1692281838,13113.797258159997,107.0712794400024,53527.50661368001
2023-08-17,14:17:20.000,229,10974426,13365,0,1692281839,13113.911775430002,107.06423031000304,53527.56949776
2023-08-17,14:17:21.000,229,10974504,13525,0,1692281840,13114.033029009988,107.0712794400024,53527.64635608
2023-08-17,14:17:22.000,229,10974490,13365,0,1692281841,13114.059974249998,107.0712794400024,53527.65334320001
2023-08-17,14:17:23.000,229,10974401,13285,0,1692281842,13114.046501629993,107.07832857000176,53527.59744624
2023-08-17,14:17:24.000,229,10974440,13365,0,1692281843,13114.026292699993,107.12062334999791,53527.55552352001
2023-08-17,14:17:25.000,229,10974434,13405,0,1692281844,13114.093655799988,107.13472161000391,53527.583472000006
2023-08-17,14:17:26.000,229,10974438,13485,0,1692281845,13114.140809969998,107.13472161000391,53527.6882788
2023-08-17,14:17:27.000,229,10974473,13365,0,1692281846,13114.181227829999,107.12062334999791,53527.6882788
2023-08-17,14:17:28.000,229,10974451,13685,0,1692281847,13114.214909379989,107.14177074000327,53527.61142048
2023-08-17,14:17:29.000,229,10974436,13405,0,1692281848,13114.289008789994,107.15586900000199,53527.6184076
2023-08-17,14:17:30.000,229,10974463,13405,0,1692281849,13114.329426649994,107.09947595999984,53527.77911136
2023-08-17,14:17:31.000,229,10974472,13325,0,1692281850,13114.35637188999,107.09242683000048,53527.73718864
2023-08-17,14:17:32.000,229,10974472,13405,0,1692281851,13114.32269034,107.09947595999984,53527.702253040006
2023-08-17,14:17:33.000,229,10974483,13325,0,1692281852,13114.3631082,107.12062334999791,53527.730201520004
2023-08-17,14:17:34.000,229,10974448,13605,0,1692281853,13114.39678974999,107.13472161000391,53527.72321440001
2023-08-17,14:17:35.000,229,10974481,13405,0,1692281854,13114.49783439999,107.11357421999855,53527.85596968
2023-08-17,14:17:36.000,229,10974477,13405,0,1692281855,13114.54498857,107.07832857000176,53527.85596968
2023-08-17,14:17:37.000,229,10974497,13365,0,1692281856,13114.5651975,107.04308291999769,53527.848982560005
2023-08-17,14:17:38.000,229,10974485,13365,0,1692281857,13114.59887904999,107.03603378999833,53527.83500832
2023-08-17,14:17:39.000,229,10974420,13405,0,1692281858,13114.652769529996,107.05718118000368,53527.932828
2023-08-17,14:17:40.000,229,10974430,13085,0,1692281859,13114.58540643,107.04308291999769,53527.897892400004
2023-08-17,14:17:41.000,229,10974470,13445,0,1692281860,13114.66624215,107.02898465999897,53527.84199544001
2023-08-17,14:17:42.000,229,10974450,13325,0,1692281861,13114.63929690999,107.08537770000112,53527.84199544001
2023-08-17,14:17:43.000,229,10974437,13285,0,1692281862,13114.612351669995,107.05013205000432,53527.82103408001
2023-08-17,14:17:44.000,229,10974495,13405,0,1692281863,13114.652769529996,107.09242683000048,53527.87693104
2023-08-17,14:17:45.000,229,10974450,13285,0,1692281864,13114.672978459996,107.12062334999791,53527.91186664001
2023-08-17,14:17:46.000,229,10974434,13125,0,1692281865,13114.68645108,107.17701639000006,53527.91186664001
2023-08-17,14:17:47.000,229,10974412,13245,0,1692281866,13114.57867011999,107.23340943000221,53527.87693104
2023-08-17,14:17:48.000,229,10974419,13165,0,1692281867,13114.54498857,107.26865507999901,53527.848982560005
2023-08-17,14:17:49.000,229,10974423,13165,0,1692281868,13114.51804332999,107.26865507999901,53527.897892400004
2023-08-17,14:17:50.000,229,10974410,13485,0,1692281869,13114.531515949995,107.25455682000029,53527.90487952
2023-08-17,14:17:51.000,229,10974438,13285,0,1692281870,13114.531515949995,107.28275333999773,53527.94680224
2023-08-17,14:17:52.000,229,10974449,13125,0,1692281871,13114.48436178,107.34619550999923,53527.86295680001
2023-08-17,14:17:53.000,229,10974450,13445,0,1692281872,13114.491098089995,107.34619550999923,53527.82103408001
2023-08-17,14:17:54.000,229,10974431,13365,0,1692281873,13114.531515949995,107.37439203000395,53527.96077648001
2023-08-17,14:17:55.000,229,10974413,13685,0,1692281874,13114.57867011999,107.33914637999987,53527.93981512001
2023-08-17,14:17:56.000,229,10974399,13365,0,1692281875,13114.57867011999,107.37439203000395,53527.918853760006
2023-08-17,14:17:57.000,229,10974422,13565,0,1692281876,13114.60561536,107.33914637999987,53527.897892400004
2023-08-17,14:17:58.000,229,10974397,13325,0,1692281877,13114.632560599995,107.36029376999795,53527.918853760006
2023-08-17,14:17:59.000,229,10974498,13525,0,1692281878,13114.68645108,107.34619550999923,53527.97475072
2023-08-17,14:18:00.000,229,10974444,13525,0,1692281879,13114.740341559991,107.36029376999795,53527.92584088
2023-08-17,14:18:01.000,229,10974498,13325,0,1692281880,13114.787495730001,107.34619550999923,53528.04462192
2023-08-17,14:18:02.000,229,10974456,13325,0,1692281881,13114.753814179996,107.31094986000244,53528.05160904
2023-08-17,14:18:03.000,229,10974458,13325,0,1692281882,13114.740341559991,107.33209725000052,53528.0026992
2023-08-17,14:18:04.000,229,10974446,13765,0,1692281883,13114.733605249996,107.28275333999773,53528.00968632001
2023-08-17,14:18:05.000,229,10974406,13405,0,1692281884,13114.760550489991,107.26865507999901,53528.00968632001
2023-08-17,14:18:06.000,229,10974486,13445,0,1692281885,13114.753814179996,107.26865507999901,53527.98872496001
2023-08-17,14:18:07.000,229,10974425,13365,0,1692281886,13114.713396319996,107.21226204000413,53527.95378936
2023-08-17,14:18:08.000,229,10974461,13325,0,1692281887,13114.72686894,107.25455682000029,53527.97475072
2023-08-17,14:18:09.000,229,10974431,13445,0,1692281888,13114.713396319996,107.23340943000221,53528.03064768001
2023-08-17,14:18:10.000,229,10974467,13205,0,1692281889,13114.70666001,107.19111464999878,53528.0725704
2023-08-17,14:18:11.000,229,10974416,13405,0,1692281890,13114.70666001,107.17701639000006,53528.016673440005
2023-08-17,14:18:12.000,229,10974458,13485,0,1692281891,13114.64603322,107.18406551999942,53528.04462192
2023-08-17,14:18:13.000,229,10974430,13645,0,1692281892,13114.55846118999,107.13472161000391,53527.97475072
2023-08-17,14:18:14.000,229,10974397,13325,0,1692281893,13114.531515949995,107.16291813000134,53527.94680224
2023-08-17,14:18:15.000,229,10974483,13325,0,1692281894,13114.48436178,107.14881987000263,53527.932828
2023-08-17,14:18:16.000,229,10974436,13405,0,1692281895,13114.53825225999,107.12767248000455,53528.03064768001
2023-08-17,14:18:17.000,229,10974439,13325,0,1692281896,13114.470889159995,107.12767248000455,53528.00968632001
2023-08-17,14:18:18.000,229,10974459,13565,0,1692281897,13114.430471299995,107.07832857000176,53527.97475072
2023-08-17,14:18:19.000,229,10974397,13725,0,1692281898,13114.450680229995,107.08537770000112,53528.03064768001
2023-08-17,14:18:20.000,229,10974430,13565,0,1692281899,13114.35637188999,107.09242683000048,53527.97475072
2023-08-17,14:18:21.000,229,10974434,13445,0,1692281900,13114.35637188999,107.0712794400024,53527.96077648001
2023-08-17,14:18:22.000,229,10974429,13445,0,1692281901,13114.268799859994,107.13472161000391,53527.932828
2023-08-17,14:18:23.000,229,10974432,13365,0,1692281902,13114.27553616999,107.1065250899992,53527.92584088
2023-08-17,14:18:24.000,229,10974433,13405,0,1692281903,13114.289008789994,107.09242683000048,53527.96077648001
2023-08-17,14:18:25.000,229,10974443,13365,0,1692281904,13114.25532723999,107.03603378999833,53527.91186664001
2023-08-17,14:18:26.000,229,10974440,13405,0,1692281905,13114.302481409999,107.00078814000153,53527.98872496001
2023-08-17,14:18:27.000,229,10974411,13365,0,1692281906,13114.282272479999,106.99373901000217,53527.967763600005
2023-08-17,14:18:28.000,229,10974409,13565,0,1692281907,13114.29574509999,106.97964075000345,53527.897892400004
2023-08-17,14:18:29.000,229,10974425,13365,0,1692281908,13114.289008789994,106.93029684000066,53527.918853760006
2023-08-17,14:18:30.000,229,10974451,13085,0,1692281909,13114.289008789994,106.95144422999874,53527.89090528001
2023-08-17,14:18:31.000,229,10974435,13165,0,1692281910,13114.31595402999,106.95144422999874,53527.88391816
2023-08-17,14:18:32.000,229,10974458,13565,0,1692281911,13114.309217719994,106.99373901000217,53527.85596968
2023-08-17,14:18:33.000,229,10974465,13165,0,1692281912,13114.309217719994,107.01488640000025,53527.84199544001
2023-08-17,14:18:34.000,229,10974439,13405,0,1692281913,13114.35637188999,106.98668988000281,53527.897892400004
2023-08-17,14:18:35.000,229,10974469,13445,0,1692281914,13114.37658081999,107.01488640000025,53527.91186664001
2023-08-17,14:18:36.000,229,10974434,13605,0,1692281915,13114.37658081999,107.09242683000048,53527.869943920006
2023-08-17,14:18:37.000,229,10974445,13445,0,1692281916,13114.31595402999,107.09947595999984,53527.82103408001
2023-08-17,14:18:38.000,229,10974453,12925,0,1692281917,13114.31595402999,107.15586900000199,53527.83500832
2023-08-17,14:18:39.000,229,10974448,13365,0,1692281918,13114.289008789994,107.20521291000478,53527.81404696
2023-08-17,14:18:40.000,229,10974460,13405,0,1692281919,13114.410262369995,107.20521291000478,53527.92584088
2023-08-17,14:18:41.000,229,10974506,13285,0,1692281920,13114.42373499,107.23340943000221,53527.94680224
2023-08-17,14:18:42.000,229,10974451,13205,0,1692281921,13114.40352606,107.22636030000285,53527.92584088
2023-08-17,14:18:43.000,229,10974438,13285,0,1692281922,13114.37658081999,107.26865507999901,53527.897892400004
2023-08-17,14:18:44.000,229,10974459,13285,0,1692281923,13114.34289927,107.27570420999837,53527.89090528001
2023-08-17,14:18:45.000,229,10974429,13525,0,1692281924,13114.390053439995,107.25455682000029,53527.932828
2023-08-17,14:18:46.000,229,10974452,13085,0,1692281925,13114.369844509994,107.26865507999901,53527.90487952
2023-08-17,14:18:47.000,229,10974464,13285,0,1692281926,13114.29574509999,107.22636030000285,53527.84199544001
2023-08-17,14:18:48.000,229,10974461,13165,0,1692281927,13114.27553616999,107.23340943000221,53527.918853760006
2023-08-17,14:18:49.000,229,10974390,13565,0,1692281928,13114.3631082,107.19816377999814,53527.932828
2023-08-17,14:18:50.000,229,10974473,13645,0,1692281929,13114.37658081999,107.17701639000006,53528.0026992
2023-08-17,14:18:51.000,229,10974461,13405,0,1692281930,13114.37658081999,107.14881987000263,53527.96077648001
2023-08-17,14:18:52.000,229,10974497,13325,0,1692281931,13114.32269034,107.14177074000327,53527.98872496001
2023-08-17,14:18:53.000,229,10974444,13165,0,1692281932,13114.228381999994,107.05718118000368,53527.932828
2023-08-17,14:18:54.000,229,10974484,13125,0,1692281933,13114.241854619999,107.05013205000432,53527.94680224
2023-08-17,14:18:55.000,229,10974408,13405,0,1692281934,13114.268799859994,106.9725916200041,53527.967763600005
2023-08-17,14:18:56.000,229,10974440,13485,0,1692281935,13114.289008789994,106.95144422999874,53527.918853760006
2023-08-17,14:18:57.000,229,10974430,13325,0,1692281936,13114.34289927,106.94439509999938,53527.90487952
2023-08-17,14:18:58.000,229,10974485,13405,0,1692281937,13114.33616295999,106.98668988000281,53527.932828
2023-08-17,14:18:59.000,229,10974436,13605,0,1692281938,13114.38331713,106.96554249000474,53527.95378936
2023-08-17,14:19:00.000,229,10974421,13445,0,1692281939,13114.34289927,107.00078814000153,53527.94680224
2023-08-17,14:19:01.000,229,10974419,13645,0,1692281940,13114.369844509994,107.04308291999769,53527.94680224
2023-08-17,14:19:02.000,229,10974462,13525,0,1692281941,13114.37658081999,107.0712794400024,53527.897892400004
2023-08-17,14:19:03.000,229,10974481,13205,0,1692281942,13114.42373499,107.01488640000025,53527.91186664001
2023-08-17,14:19:04.000,229,10974474,13685,0,1692281943,13114.5651975,107.05718118000368,53527.98173784
2023-08-17,14:19:05.000,229,10974496,13285,0,1692281944,13114.612351669995,107.05718118000368,53527.99571208
2023-08-17,14:19:06.000,229,10974476,13485,0,1692281945,13114.592142739995,107.08537770000112,53527.99571208
2023-08-17,14:19:07.000,229,10974477,13445,0,1692281946,13114.592142739995,107.0712794400024,53527.94680224
2023-08-17,14:19:08.000,229,10974421,13325,0,1692281947,13114.60561536,107.12062334999791,53527.94680224
2023-08-17,14:19:09.000,229,10974461,13685,0,1692281948,13114.61908797999,107.09242683000048,53527.99571208
2023-08-17,14:19:10.000,229,10974424,13445,0,1692281949,13114.652769529996,107.11357421999855,53527.93981512001
2023-08-17,14:19:11.000,229,10974478,13365,0,1692281950,13114.59887904999,107.09947595999984,53527.96077648001
2023-08-17,14:19:12.000,229,10974449,13405,0,1692281951,13114.61908797999,107.11357421999855,53527.918853760006
2023-08-17,14:19:13.000,229,10974440,13285,0,1692281952,13114.612351669995,107.12767248000455,53527.97475072
2023-08-17,14:19:14.000,229,10974454,13325,0,1692281953,13114.69992369999,107.12767248000455,53528.00968632001
2023-08-17,14:19:15.000,229,10974409,13565,0,1692281954,13114.672978459996,107.1065250899992,53527.98872496001
2023-08-17,14:19:16.000,229,10974439,13365,0,1692281955,13114.65950583999,107.14177074000327,53527.96077648001
2023-08-17,14:19:17.000,229,10974436,13205,0,1692281956,13114.62582429,107.14881987000263,53527.98173784
2023-08-17,14:19:18.000,229,10974434,13405,0,1692281957,13114.57867011999,107.16291813000134,53527.85596968
2023-08-17,14:19:19.000,229,10974455,13245,0,1692281958,13114.59887904999,107.19816377999814,53527.91186664001
2023-08-17,14:19:20.000,229,10974475,13325,0,1692281959,13114.66624215,107.19111464999878,53527.91186664001
2023-08-17,14:19:21.000,229,10974450,13605,0,1692281960,13114.693187389996,107.17701639000006,53527.94680224
2023-08-17,14:19:22.000,229,10974419,13325,0,1692281961,13114.713396319996,107.2193111700035,53527.932828
2023-08-17,14:19:23.000,229,10974424,13445,0,1692281962,13114.592142739995,107.21226204000413,53527.91186664001
2023-08-17,14:19:24.000,229,10974425,13365,0,1692281963,13114.612351669995,107.24045856000157,53527.89090528001
2023-08-17,14:19:25.000,229,10974437,13525,0,1692281964,13114.571933809995,107.24750769000093,53527.89090528001
2023-08-17,14:19:26.000,229,10974448,13325,0,1692281965,13114.64603322,107.26865507999901,53527.88391816
2023-08-17,14:19:27.000,229,10974451,13525,0,1692281966,13114.61908797999,107.29685160000372,53527.848982560005
2023-08-17,14:19:28.000,229,10974451,13765,0,1692281967,13114.65950583999,107.33914637999987,53527.80705984
2023-08-17,14:19:29.000,229,10974431,13365,0,1692281968,13114.68645108,107.3532446399986,53527.91186664001
2023-08-17,14:19:30.000,229,10974449,13245,0,1692281969,13114.70666001,107.38849029000266,53527.97475072
2023-08-17,14:19:31.000,229,10974425,13405,0,1692281970,13114.72686894,107.42373593999946,53527.90487952
2023-08-17,14:19:32.000,229,10974458,13285,0,1692281971,13114.66624215,107.45898159000353,53527.8280212
2023-08-17,14:19:33.000,229,10974419,13205,0,1692281972,13114.612351669995,107.49422724000033,53527.74417576001
2023-08-17,14:19:34.000,229,10974428,13165,0,1692281973,13114.55846118999,107.50832549999905,53527.71622728
2023-08-17,14:19:35.000,229,10974449,13525,0,1692281974,13114.632560599995,107.57176767000055,53527.73718864
2023-08-17,14:19:36.000,229,10974441,13445,0,1692281975,13114.66624215,107.60701332000463,53527.75815
2023-08-17,14:19:37.000,229,10974445,13685,0,1692281976,13114.672978459996,107.64225897000142,53527.730201520004
2023-08-17,14:19:38.000,229,10974488,13565,0,1692281977,13114.693187389996,107.62111158000334,53527.73718864
2023-08-17,14:19:39.000,229,10974424,13245,0,1692281978,13114.69992369999,107.67750461999822,53527.74417576001
2023-08-17,14:19:40.000,229,10974416,13405,0,1692281979,13114.68645108,107.68455375000485,53527.67430456001
2023-08-17,14:19:41.000,229,10974465,13245,0,1692281980,13114.632560599995,107.69865201000357,53527.71622728
2023-08-17,14:19:42.000,229,10974446,13565,0,1692281981,13114.632560599995,107.7620941799978,53527.6184076
2023-08-17,14:19:43.000,229,10974407,13285,0,1692281982,13114.62582429,107.75504504999844,53527.66033032
2023-08-17,14:19:44.000,229,10974398,13565,0,1692281983,13114.66624215,107.82553634999931,53527.66731744
2023-08-17,14:19:45.000,229,10974456,13565,0,1692281984,13114.65950583999,107.81143809000059,53527.6882788
2023-08-17,14:19:46.000,229,10974471,13365,0,1692281985,13114.64603322,107.8748802600021,53527.66731744
2023-08-17,14:19:47.000,229,10974449,13405,0,1692281986,13114.61908797999,107.88192939000146,53527.62539472001
2023-08-17,14:19:48.000,229,10974387,13605,0,1692281987,13114.60561536,107.86783113000274,53527.632381840005
2023-08-17,14:19:49.000,229,10974478,13445,0,1692281988,13114.59887904999,107.88192939000146,53527.66033032
2023-08-17,14:19:50.000,229,10974451,13445,0,1692281989,13114.62582429,107.9101259099989,53527.59744624
2023-08-17,14:19:51.000,229,10974458,13525,0,1692281990,13114.57867011999,107.88897852000082,53527.61142048
2023-08-17,14:19:52.000,229,10974467,13605,0,1692281991,13114.54498857,107.91717503999826,53527.562510640004
2023-08-17,14:19:53.000,229,10974437,13245,0,1692281992,13114.612351669995,107.93832243000361,53527.632381840005
2023-08-17,14:19:54.000,229,10974468,13245,0,1692281993,13114.70666001,107.94537156000297,53527.74417576001
2023-08-17,14:19:55.000,229,10974473,13685,0,1692281994,13114.69992369999,107.98061720999976,53527.71622728
2023-08-17,14:19:56.000,229,10974450,13365,0,1692281995,13114.63929690999,108.00176459999784,53527.67430456001
2023-08-17,14:19:57.000,229,10974454,13565,0,1692281996,13114.58540643,108.06520676999935,53527.62539472001
2023-08-17,14:19:58.000,229,10974458,13525,0,1692281997,13114.59887904999,108.04405938000127,53527.62539472001
2023-08-17,14:19:59.000,229,10974413,13645,0,1692281998,13114.62582429,108.0229119900032,53527.6882788
2023-08-17,14:20:00.000,229,10974409,13285,0,1692281999,13114.68645108,108.03701025000191,53527.67430456001
2023-08-17,14:20:01.000,229,10974481,13285,0,1692282000,13114.65950583999,107.95242069000233,53527.751162880006
2023-08-17,14:20:02.000,229,10974457,13325,0,1692282001,13114.693187389996,107.98766633999912,53527.73718864
2023-08-17,14:20:03.000,229,10974462,13325,0,1692282002,13114.62582429,107.94537156000297,53527.681291680005
2023-08-17,14:20:04.000,229,10974449,13005,0,1692282003,13114.652769529996,107.89602765000018,53527.64635608
2023-08-17,14:20:05.000,229,10974474,13325,0,1692282004,13114.60561536,107.89602765000018,53527.702253040006
2023-08-17,14:20:06.000,229,10974468,13245,0,1692282005,13114.59887904999,107.88192939000146,53527.632381840005
2023-08-17,14:20:07.000,229,10974458,13525,0,1692282006,13114.52477964,107.90307677999954,53527.60443336001
2023-08-17,14:20:08.000,229,10974482,13445,0,1692282007,13114.54498857,107.90307677999954,53527.60443336001
2023-08-17,14:20:09.000,229,10974447,13205,0,1692282008,13114.61908797999,107.8748802600021,53527.65334320001
2023-08-17,14:20:10.000,229,10974429,13525,0,1692282009,13114.652769529996,107.84668374000466,53527.6184076
2023-08-17,14:20:11.000,229,10974461,13485,0,1692282010,13114.62582429,107.84668374000466,53527.61142048
2023-08-17,14:20:12.000,229,10974431,13085,0,1692282011,13114.60561536,107.86783113000274,53527.681291680005
2023-08-17,14:20:13.000,229,10974427,13445,0,1692282012,13114.54498857,107.85373287000402,53527.64635608
2023-08-17,14:20:14.000,229,10974429,13325,0,1692282013,13114.511307019995,107.86078200000338,53527.5485364
2023-08-17,14:20:15.000,229,10974457,13445,0,1692282014,13114.52477964,107.84668374000466,53527.65334320001
2023-08-17,14:20:16.000,229,10974433,13365,0,1692282015,13114.592142739995,107.86078200000338,53527.61142048
2023-08-17,14:20:17.000,229,10974453,13405,0,1692282016,13114.55846118999,107.86078200000338,53527.65334320001
2023-08-17,14:20:18.000,229,10974465,13325,0,1692282017,13114.57867011999,107.86078200000338,53527.59744624
2023-08-17,14:20:19.000,229,10974436,13285,0,1692282018,13114.571933809995,107.82553634999931,53527.62539472001
2023-08-17,14:20:20.000,229,10974433,13405,0,1692282019,13114.49783439999,107.83963460999803,53527.5485364
2023-08-17,14:20:21.000,229,10974410,13565,0,1692282020,13114.511307019995,107.79029070000252,53527.55552352001
2023-08-17,14:20:22.000,229,10974456,13405,0,1692282021,13114.47762546999,107.80438896000123,53527.583472000006
2023-08-17,14:20:23.000,229,10974421,13285,0,1692282022,13114.48436178,107.7761924400038,53527.513600800004
2023-08-17,14:20:24.000,229,10974448,13205,0,1692282023,13114.511307019995,107.75504504999844,53527.48565232001
2023-08-17,14:20:25.000,229,10974418,13365,0,1692282024,13114.5651975,107.73389766000037,53527.534562160006
2023-08-17,14:20:26.000,229,10974488,13765,0,1692282025,13114.57867011999,107.71275027000229,53527.54154928
2023-08-17,14:20:27.000,229,10974436,13565,0,1692282026,13114.62582429,107.71979940000165,53527.50661368001
2023-08-17,14:20:28.000,229,10974456,13605,0,1692282027,13114.68645108,107.70570114000293,53527.513600800004
2023-08-17,14:20:29.000,229,10974422,13445,0,1692282028,13114.753814179996,107.68455375000485,53527.534562160006
2023-08-17,14:20:30.000,229,10974447,13405,0,1692282029,13114.7672868,107.69865201000357,53527.49263944
2023-08-17,14:20:31.000,229,10974455,13405,0,1692282030,13114.794232039996,107.71979940000165,53527.50661368001
2023-08-17,14:20:32.000,229,10974456,13325,0,1692282031,13114.74707787,107.78324157000316,53527.4786652
2023-08-17,14:20:33.000,229,10974458,13285,0,1692282032,13114.794232039996,107.76914331000444,53527.55552352001
2023-08-17,14:20:34.000,229,10974457,13525,0,1692282033,13114.875067759996,107.80438896000123,53527.52757504001
2023-08-17,14:20:35.000,229,10974443,13445,0,1692282034,13114.922221929992,107.74799591999908,53527.6184076
2023-08-17,14:20:36.000,229,10974452,13165,0,1692282035,13114.928958240002,107.76914331000444,53527.5485364
2023-08-17,14:20:37.000,229,10974467,13245,0,1692282036,13114.982848719992,107.75504504999844,53527.632381840005
2023-08-17,14:20:38.000,229,10974453,13285,0,1692282037,13114.969376100002,107.81143809000059,53527.5485364
2023-08-17,14:20:39.000,229,10974413,13365,0,1692282038,13114.955903479997,107.81143809000059,53527.562510640004
2023-08-17,14:20:40.000,229,10974467,13565,0,1692282039,13115.023266579992,107.81143809000059,53527.63936896
2023-08-17,14:20:41.000,229,10974444,13645,0,1692282040,13115.030002890002,107.75504504999844,53527.66033032
2023-08-17,14:20:42.000,229,10974433,13445,0,1692282041,13114.996321339997,107.76914331000444,53527.64635608
2023-08-17,14:20:43.000,229,10974493,13525,0,1692282042,13114.969376100002,107.69865201000357,53527.56949776
2023-08-17,14:20:44.000,229,10974456,13605,0,1692282043,13115.003057649992,107.74094678999973,53527.55552352001
2023-08-17,14:20:45.000,229,10974465,13405,0,1692282044,13115.016530269997,107.67750461999822,53527.57648488001
2023-08-17,14:20:46.000,229,10974426,13245,0,1692282045,13114.962639789992,107.74799591999908,53527.562510640004
2023-08-17,14:20:47.000,229,10974437,13565,0,1692282046,13115.009793960002,107.70570114000293,53527.6184076
2023-08-17,14:20:48.000,229,10974448,13445,0,1692282047,13114.976112409997,107.71275027000229,53527.52757504001
2023-08-17,14:20:49.000,229,10974464,13605,0,1692282048,13114.962639789992,107.67045548999886,53527.55552352001
2023-08-17,14:20:50.000,229,10974392,13245,0,1692282049,13114.895276689997,107.69160288000421,53527.513600800004
2023-08-17,14:20:51.000,229,10974472,13565,0,1692282050,13114.915485619997,107.67045548999886,53527.62539472001
2023-08-17,14:20:52.000,229,10974440,13365,0,1692282051,13114.787495730001,107.63520984000206,53527.59744624
2023-08-17,14:20:53.000,229,10974440,13485,0,1692282052,13114.733605249996,107.61406245000398,53527.48565232001
2023-08-17,14:20:54.000,229,10974459,13605,0,1692282053,13114.69992369999,107.58586592999927,53527.50661368001
2023-08-17,14:20:55.000,229,10974444,13365,0,1692282054,13114.7672868,107.55062028000248,53527.48565232001
2023-08-17,14:20:56.000,229,10974387,13485,0,1692282055,13114.720132629991,107.5153746299984,53527.52757504001
2023-08-17,14:20:57.000,229,10974432,13365,0,1692282056,13114.693187389996,107.48717811000097,53527.47167808
2023-08-17,14:20:58.000,229,10974477,13165,0,1692282057,13114.65950583999,107.43078506999882,53527.42975536
2023-08-17,14:20:59.000,229,10974381,13445,0,1692282058,13114.68645108,107.4166868100001,53527.4786652
2023-08-17,14:21:00.000,229,10974484,13405,0,1692282059,13114.63929690999,107.37439203000395,53527.42276824
2023-08-17,14:21:01.000,229,10974405,13525,0,1692282060,13114.61908797999,107.33914637999987,53527.464690960005
2023-08-17,14:21:02.000,229,10974390,13565,0,1692282061,13114.55846118999,107.43078506999882,53527.38084552
2023-08-17,14:21:03.000,229,10974447,13445,0,1692282062,13114.49783439999,107.37439203000395,53527.415781120006
2023-08-17,14:21:04.000,229,10974409,13325,0,1692282063,13114.531515949995,107.3532446399986,53527.48565232001
2023-08-17,14:21:05.000,229,10974483,13565,0,1692282064,13114.592142739995,107.33914637999987,53527.47167808
2023-08-17,14:21:06.000,229,10974434,13325,0,1692282065,13114.58540643,107.34619550999923,53527.464690960005
2023-08-17,14:21:07.000,229,10974441,13365,0,1692282066,13114.61908797999,107.28275333999773,53527.38084552
2023-08-17,14:21:08.000,229,10974444,13525,0,1692282067,13114.592142739995,107.29685160000372,53527.38084552
2023-08-17,14:21:09.000,229,10974438,13685,0,1692282068,13114.54498857,107.24750769000093,53527.366871280006
2023-08-17,14:21:10.000,229,10974432,13645,0,1692282069,13114.53825225999,107.23340943000221,53527.32494856
2023-08-17,14:21:11.000,229,10974446,13325,0,1692282070,13114.63929690999,107.19816377999814,53527.31097432
2023-08-17,14:21:12.000,229,10974428,13565,0,1692282071,13114.66624215,107.1699672600007,53527.38783264001
2023-08-17,14:21:13.000,229,10974469,13485,0,1692282072,13114.720132629991,107.14881987000263,53527.345909920004
2023-08-17,14:21:14.000,229,10974455,13285,0,1692282073,13114.740341559991,107.11357421999855,53527.38783264001
2023-08-17,14:21:15.000,229,10974459,13245,0,1692282074,13114.807704660001,107.12062334999791,53527.42276824
2023-08-17,14:21:16.000,229,10974455,13725,0,1692282075,13114.814440969996,107.12767248000455,53527.415781120006
2023-08-17,14:21:17.000,229,10974418,13445,0,1692282076,13114.821177279991,107.14177074000327,53527.38783264001
2023-08-17,14:21:18.000,229,10974430,13405,0,1692282077,13114.807704660001,107.14177074000327,53527.345909920004
2023-08-17,14:21:19.000,229,10974461,13245,0,1692282078,13114.794232039996,107.12062334999791,53527.33193568
2023-08-17,14:21:20.000,229,10974425,13405,0,1692282079,13114.834649899996,107.0712794400024,53527.38783264001
2023-08-17,14:21:21.000,229,10974460,13245,0,1692282080,13114.888540380001,107.08537770000112,53527.45770384001
2023-08-17,14:21:22.000,229,10974426,13405,0,1692282081,13114.902012999992,107.07832857000176,53527.42975536
2023-08-17,14:21:23.000,229,10974442,13365,0,1692282082,13114.915485619997,107.05013205000432,53527.33892280001
2023-08-17,14:21:24.000,229,10974456,13365,0,1692282083,13114.935694549997,107.02898465999897,53527.366871280006
2023-08-17,14:21:25.000,229,10974471,13605,0,1692282084,13114.962639789992,107.0712794400024,53527.40180688
2023-08-17,14:21:26.000,229,10974420,13485,0,1692282085,13114.969376100002,107.06423031000304,53527.42975536
2023-08-17,14:21:27.000,229,10974414,13525,0,1692282086,13114.969376100002,107.09947595999984,53527.38084552
2023-08-17,14:21:28.000,229,10974452,13365,0,1692282087,13115.003057649992,107.14881987000263,53527.366871280006
2023-08-17,14:21:29.000,229,10974441,13285,0,1692282088,13115.023266579992,107.12767248000455,53527.35289704
2023-08-17,14:21:30.000,229,10974447,13125,0,1692282089,13115.083893369992,107.17701639000006,53527.394819760004
2023-08-17,14:21:31.000,229,10974426,13605,0,1692282090,13115.063684439992,107.14881987000263,53527.38084552
2023-08-17,14:21:32.000,229,10974468,13485,0,1692282091,13115.016530269997,107.14881987000263,53527.366871280006
2023-08-17,14:21:33.000,229,10974452,13565,0,1692282092,13114.949167170002,107.1699672600007,53527.366871280006
2023-08-17,14:21:34.000,229,10974441,13405,0,1692282093,13114.942430859992,107.19816377999814,53527.35988416001
2023-08-17,14:21:35.000,229,10974427,13525,0,1692282094,13114.935694549997,107.20521291000478,53527.40879400001
2023-08-17,14:21:36.000,229,10974473,13325,0,1692282095,13114.962639789992,107.24750769000093,53527.415781120006
2023-08-17,14:21:37.000,229,10974411,13325,0,1692282096,13114.962639789992,107.26865507999901,53527.33193568
2023-08-17,14:21:38.000,229,10974421,13605,0,1692282097,13114.969376100002,107.25455682000029,53527.38084552
2023-08-17,14:21:39.000,229,10974380,13565,0,1692282098,13114.996321339997,107.28275333999773,53527.415781120006
2023-08-17,14:21:40.000,229,10974488,13365,0,1692282099,13114.922221929992,107.30390073000308,53527.42276824
2023-08-17,14:21:41.000,229,10974416,13245,0,1692282100,13114.935694549997,107.3179989900018,53527.366871280006
2023-08-17,14:21:42.000,229,10974420,13605,0,1692282101,13114.902012999992,107.31094986000244,53527.366871280006
2023-08-17,14:21:43.000,229,10974431,13245,0,1692282102,13114.895276689997,107.3179989900018,53527.32494856
2023-08-17,14:21:44.000,229,10974446,13365,0,1692282103,13114.922221929992,107.36029376999795,53527.394819760004
2023-08-17,14:21:45.000,229,10974426,13525,0,1692282104,13114.908749310001,107.34619550999923,53527.394819760004
2023-08-17,14:21:46.000,229,10974458,13605,0,1692282105,13114.881804069992,107.3814411600033,53527.38783264001
2023-08-17,14:21:47.000,229,10974398,13725,0,1692282106,13114.814440969996,107.34619550999923,53527.33193568
2023-08-17,14:21:48.000,229,10974409,13605,0,1692282107,13114.834649899996,107.34619550999923,53527.31097432
2023-08-17,14:21:49.000,229,10974461,13365,0,1692282108,13114.814440969996,107.38849029000266,53527.345909920004
2023-08-17,14:21:50.000,229,10974390,13405,0,1692282109,13114.821177279991,107.38849029000266,53527.31097432
2023-08-17,14:21:51.000,229,10974447,13245,0,1692282110,13114.807704660001,107.4166868100001,53527.297000080005
2023-08-17,14:21:52.000,229,10974428,13285,0,1692282111,13114.7672868,107.45193246000417,53527.28302584
2023-08-17,14:21:53.000,229,10974459,13525,0,1692282112,13114.800968349991,107.45898159000353,53527.35289704
2023-08-17,14:21:54.000,229,10974466,13605,0,1692282113,13114.794232039996,107.46603072000289,53527.31097432
2023-08-17,14:21:55.000,229,10974498,13085,0,1692282114,13114.800968349991,107.47307985000225,53527.25507736
2023-08-17,14:21:56.000,229,10974474,13285,0,1692282115,13114.67971476999,107.48012898000161,53527.20616752
2023-08-17,14:21:57.000,229,10974450,13365,0,1692282116,13114.69992369999,107.52242375999776,53527.24110312001
2023-08-17,14:21:58.000,229,10974463,13805,0,1692282117,13114.67971476999,107.52242375999776,53527.27603872
2023-08-17,14:21:59.000,229,10974458,13605,0,1692282118,13114.67971476999,107.49422724000033,53527.22014176001
2023-08-17,14:22:00.000,229,10974463,13485,0,1692282119,13114.632560599995,107.47307985000225,53527.17123192001
2023-08-17,14:22:01.000,229,10974433,13245,0,1692282120,13114.72686894,107.52242375999776,53527.248090240006
2023-08-17,14:22:02.000,229,10974452,13445,0,1692282121,13114.70666001,107.53652202000376,53527.234116
2023-08-17,14:22:03.000,229,10974478,13245,0,1692282122,13114.733605249996,107.55062028000248,53527.227128880004
2023-08-17,14:22:04.000,229,10974477,13365,0,1692282123,13114.760550489991,107.57176767000055,53527.1642448
2023-08-17,14:22:05.000,229,10974518,13285,0,1692282124,13114.774023109996,107.55766941000184,53527.15725768
2023-08-17,14:22:06.000,229,10974475,13485,0,1692282125,13114.800968349991,107.5647185400012,53527.18520616
2023-08-17,14:22:07.000,229,10974445,13525,0,1692282126,13114.780759419991,107.54357115000312,53527.080399360006
2023-08-17,14:22:08.000,229,10974453,13325,0,1692282127,13114.814440969996,107.5647185400012,53527.13629632
2023-08-17,14:22:09.000,229,10974462,13445,0,1692282128,13114.895276689997,107.58586592999927,53527.199180400006
2023-08-17,14:22:10.000,229,10974442,13765,0,1692282129,13114.955903479997,107.5647185400012,53527.234116
2023-08-17,14:22:11.000,229,10974446,13165,0,1692282130,13114.982848719992,107.59291505999863,53527.20616752
2023-08-17,14:22:12.000,229,10974448,13245,0,1692282131,13114.996321339997,107.55062028000248,53527.20616752
2023-08-17,14:22:13.000,229,10974451,13485,0,1692282132,13114.962639789992,107.61406245000398,53527.12232208001
2023-08-17,14:22:14.000,229,10974432,13045,0,1692282133,13115.009793960002,107.59996418999799,53527.15725768
2023-08-17,14:22:15.000,229,10974449,13285,0,1692282134,13115.003057649992,107.59996418999799,53527.21315464
2023-08-17,14:22:16.000,229,10974443,13285,0,1692282135,13115.036739199997,107.57881679999991,53527.22014176001
2023-08-17,14:22:17.000,229,10974450,13565,0,1692282136,13115.043475509992,107.58586592999927,53527.178219040004
2023-08-17,14:22:18.000,229,10974421,13245,0,1692282137,13115.090629680002,107.55766941000184,53527.14328344
2023-08-17,14:22:19.000,229,10974426,13605,0,1692282138,13115.151256470002,107.53652202000376,53527.21315464
2023-08-17,14:22:20.000,229,10974473,13725,0,1692282139,13115.151256470002,107.52242375999776,53527.15725768
2023-08-17,14:22:21.000,229,10974433,13405,0,1692282140,13115.131047540002,107.50127636999969,53527.19219328001
2023-08-17,14:22:22.000,229,10974466,13525,0,1692282141,13115.104102299993,107.52242375999776,53527.19219328001
2023-08-17,14:22:23.000,229,10974433,13165,0,1692282142,13115.030002890002,107.49422724000033,53527.08738648
2023-08-17,14:22:24.000,229,10974453,13445,0,1692282143,13115.070420750002,107.50832549999905,53527.199180400006
2023-08-17,14:22:25.000,229,10974417,13485,0,1692282144,13115.003057649992,107.49422724000033,53527.20616752
2023-08-17,14:22:26.000,229,10974425,13485,0,1692282145,13114.982848719992,107.45193246000417,53527.14328344
2023-08-17,14:22:27.000,229,10974473,13885,0,1692282146,13114.922221929992,107.45898159000353,53527.12232208001
2023-08-17,14:22:28.000,229,10974480,13205,0,1692282147,13114.955903479997,107.43078506999882,53527.10136072001
2023-08-17,14:22:29.000,229,10974453,13565,0,1692282148,13114.895276689997,107.43783419999818,53527.15027056001
2023-08-17,14:22:30.000,229,10974437,13285,0,1692282149,13114.868331450001,107.40963768000074,53527.11533496
2023-08-17,14:22:31.000,229,10974431,13365,0,1692282150,13114.848122520001,107.43078506999882,53527.11533496
2023-08-17,14:22:32.000,229,10974460,13285,0,1692282151,13114.794232039996,107.37439203000395,53527.10834784
2023-08-17,14:22:33.000,229,10974445,13085,0,1692282152,13114.753814179996,107.39553942000202,53527.12232208001
2023-08-17,14:22:34.000,229,10974461,13165,0,1692282153,13114.827913590001,107.30390073000308,53527.17123192001
2023-08-17,14:22:35.000,229,10974433,13365,0,1692282154,13114.814440969996,107.3179989900018,53527.08738648
2023-08-17,14:22:36.000,229,10974460,13525,0,1692282155,13114.780759419991,107.24750769000093,53527.08738648
2023-08-17,14:22:37.000,229,10974406,13325,0,1692282156,13114.70666001,107.25455682000029,53526.96860544
2023-08-17,14:22:38.000,229,10974462,13325,0,1692282157,13114.672978459996,107.24750769000093,53526.94764408
2023-08-17,14:22:39.000,229,10974422,13285,0,1692282158,13114.67971476999,107.18406551999942,53527.03847664
2023-08-17,14:22:40.000,229,10974434,13685,0,1692282159,13114.720132629991,107.12767248000455,53527.010528160004
2023-08-17,14:22:41.000,229,10974425,13605,0,1692282160,13114.760550489991,107.12767248000455,53527.04546376
2023-08-17,14:22:42.000,229,10974458,13365,0,1692282161,13114.7672868,107.12062334999791,53527.01751528
2023-08-17,14:22:43.000,229,10974469,13365,0,1692282162,13114.713396319996,107.11357421999855,53526.95463120001
2023-08-17,14:22:44.000,229,10974431,13365,0,1692282163,13114.760550489991,107.11357421999855,53527.00354104001
2023-08-17,14:22:45.000,229,10974452,13485,0,1692282164,13114.70666001,107.08537770000112,53527.00354104001
2023-08-17,14:22:46.000,229,10974459,13165,0,1692282165,13114.693187389996,107.05718118000368,53526.961618320005
2023-08-17,14:22:47.000,229,10974455,13325,0,1692282166,13114.64603322,107.02193552999961,53526.96860544
2023-08-17,14:22:48.000,229,10974441,13605,0,1692282167,13114.59887904999,106.9584933599981,53526.98257968001
2023-08-17,14:22:49.000,229,10974469,13285,0,1692282168,13114.63929690999,106.93029684000066,53527.03847664
2023-08-17,14:22:50.000,229,10974432,13565,0,1692282169,13114.59887904999,106.84570728000108,53527.031489520006
2023-08-17,14:22:51.000,229,10974465,13885,0,1692282170,13114.60561536,106.86685466999916,53527.00354104001
2023-08-17,14:22:52.000,229,10974497,13405,0,1692282171,13114.491098089995,106.83865815000172,53526.94764408
2023-08-17,14:22:53.000,229,10974463,13485,0,1692282172,13114.470889159995,106.79636336999829,53526.9196956
2023-08-17,14:22:54.000,229,10974497,13405,0,1692282173,13114.46415285,106.78226510999957,53526.9895668
2023-08-17,14:22:55.000,229,10974449,13205,0,1692282174,13114.40352606,106.77521598000021,53526.912708480006
2023-08-17,14:22:56.000,229,10974453,13525,0,1692282175,13114.45741653999,106.75406859000213,53526.9895668
2023-08-17,14:22:57.000,229,10974428,13445,0,1692282176,13114.45741653999,106.77521598000021,53526.961618320005
2023-08-17,14:22:58.000,229,10974451,13285,0,1692282177,13114.47762546999,106.75406859000213,53526.9895668
2023-08-17,14:22:59.000,229,10974402,13525,0,1692282178,13114.410262369995,106.77521598000021,53526.87078576
2023-08-17,14:23:00.000,229,10974466,12925,0,1692282179,13114.41699867999,106.74701946000278,53526.891747120004
2023-08-17,14:23:01.000,229,10974419,13405,0,1692282180,13114.43720760999,106.73997033000342,53526.89873424
2023-08-17,14:23:02.000,229,10974442,13405,0,1692282181,13114.40352606,106.71882293999806,53526.83585016001
2023-08-17,14:23:03.000,229,10974454,13405,0,1692282182,13114.47762546999,106.71882293999806,53526.9196956
2023-08-17,14:23:04.000,229,10974446,13405,0,1692282183,13114.48436178,106.71882293999806,53526.87078576
2023-08-17,14:23:05.000,229,10974386,13285,0,1692282184,13114.46415285,106.7258720700047,53526.87777288
2023-08-17,14:23:06.000,229,10974441,13085,0,1692282185,13114.43720760999,106.7258720700047,53526.80091456
2023-08-17,14:23:07.000,229,10974440,13245,0,1692282186,13114.52477964,106.73997033000342,53526.87777288
2023-08-17,14:23:08.000,229,10974461,13405,0,1692282187,13114.470889159995,106.76816685000085,53526.842837280004
2023-08-17,14:23:09.000,229,10974413,13565,0,1692282188,13114.43720760999,106.78931423999893,53526.85681152001
2023-08-17,14:23:10.000,229,10974450,13485,0,1692282189,13114.390053439995,106.78931423999893,53526.78694032001
2023-08-17,14:23:11.000,229,10974424,13365,0,1692282190,13114.470889159995,106.81046163000428,53526.82187592
2023-08-17,14:23:12.000,229,10974415,13685,0,1692282191,13114.41699867999,106.78931423999893,53526.75899184
2023-08-17,14:23:13.000,229,10974438,13325,0,1692282192,13114.430471299995,106.80341249999765,53526.842837280004
2023-08-17,14:23:14.000,229,10974436,13325,0,1692282193,13114.48436178,106.81046163000428,53526.89873424
2023-08-17,14:23:15.000,229,10974428,13405,0,1692282194,13114.470889159995,106.81751076000364,53526.93366984001
2023-08-17,14:23:16.000,229,10974465,13485,0,1692282195,13114.430471299995,106.79636336999829,53526.82187592
2023-08-17,14:23:17.000,229,10974412,13445,0,1692282196,13114.369844509994,106.77521598000021,53526.76597896001
2023-08-17,14:23:18.000,229,10974417,13605,0,1692282197,13114.349635579994,106.79636336999829,53526.793927440005
2023-08-17,14:23:19.000,229,10974398,13525,0,1692282198,13114.329426649994,106.7611177200015,53526.83585016001
2023-08-17,14:23:20.000,229,10974444,13165,0,1692282199,13114.33616295999,106.75406859000213,53526.81488880001
2023-08-17,14:23:21.000,229,10974434,13405,0,1692282200,13114.27553616999,106.7258720700047,53526.78694032001
2023-08-17,14:23:22.000,229,10974439,13565,0,1692282201,13114.282272479999,106.65538077000383,53526.87078576
2023-08-17,14:23:23.000,229,10974414,13205,0,1692282202,13114.241854619999,106.64128250999784,53526.77296608
2023-08-17,14:23:24.000,229,10974414,13205,0,1692282203,13114.214909379989,106.62718424999912,53526.78694032001
2023-08-17,14:23:25.000,229,10974392,13565,0,1692282204,13114.27553616999,106.60603686000104,53526.76597896001
2023-08-17,14:23:26.000,229,10974459,13365,0,1692282205,13114.289008789994,106.57079121000424,53526.7799532
2023-08-17,14:23:27.000,229,10974486,13485,0,1692282206,13114.214909379989,106.57079121000424,53526.710082
2023-08-17,14:23:28.000,229,10974446,13365,0,1692282207,13114.262063549999,106.59193860000232,53526.68912064001
2023-08-17,14:23:29.000,229,10974428,13365,0,1692282208,13114.3631082,106.59898773000168,53526.842837280004
2023-08-17,14:23:30.000,229,10974439,13325,0,1692282209,13114.38331713,106.62718424999912,53526.81488880001
2023-08-17,14:23:31.000,229,10974437,13405,0,1692282210,13114.40352606,106.65538077000383,53526.80091456
2023-08-17,14:23:32.000,229,10974409,13445,0,1692282211,13114.34289927,106.66947903000255,53526.73803048001
2023-08-17,14:23:33.000,229,10974451,13325,0,1692282212,13114.309217719994,106.66947903000255,53526.75200472
2023-08-17,14:23:34.000,229,10974453,13565,0,1692282213,13114.35637188999,106.69062642000063,53526.710082
2023-08-17,14:23:35.000,229,10974442,13165,0,1692282214,13114.46415285,106.74701946000278,53526.78694032001
2023-08-17,14:23:36.000,229,10974423,13285,0,1692282215,13114.50457071,106.74701946000278,53526.80091456
2023-08-17,14:23:37.000,229,10974414,13485,0,1692282216,13114.511307019995,106.824559890003,53526.75899184
2023-08-17,14:23:38.000,229,10974428,13245,0,1692282217,13114.54498857,106.85275641000044,53526.81488880001
2023-08-17,14:23:39.000,229,10974411,13245,0,1692282218,13114.59887904999,106.87390379999852,53526.842837280004
2023-08-17,14:23:40.000,229,10974451,13405,0,1692282219,13114.60561536,106.93734597000002,53526.745017600006
2023-08-17,14:23:41.000,229,10974425,13605,0,1692282220,13114.63929690999,106.9725916200041,53526.75200472
2023-08-17,14:23:42.000,229,10974454,13045,0,1692282221,13114.652769529996,107.05013205000432,53526.71706912001
2023-08-17,14:23:43.000,229,10974468,13565,0,1692282222,13114.64603322,107.08537770000112,53526.710082
2023-08-17,14:23:44.000,229,10974414,13285,0,1692282223,13114.72686894,107.12767248000455,53526.7799532
2023-08-17,14:23:45.000,229,10974406,13605,0,1692282224,13114.7672868,107.14177074000327,53526.82187592
2023-08-17,14:23:46.000,229,10974427,13645,0,1692282225,13114.794232039996,107.16291813000134,53526.83585016001
2023-08-17,14:23:47.000,229,10974423,13645,0,1692282226,13114.7672868,107.18406551999942,53526.793927440005
2023-08-17,14:23:48.000,229,10974410,13365,0,1692282227,13114.774023109996,107.24045856000157,53526.793927440005
2023-08-17,14:23:49.000,229,10974410,13605,0,1692282228,13114.7672868,107.2193111700035,53526.793927440005
2023-08-17,14:23:50.000,229,10974422,13285,0,1692282229,13114.70666001,107.19816377999814,53526.75899184
2023-08-17,14:23:51.000,229,10974479,13445,0,1692282230,13114.74707787,107.20521291000478,53526.842837280004
2023-08-17,14:23:52.000,229,10974412,13285,0,1692282231,13114.753814179996,107.20521291000478,53526.78694032001
2023-08-17,14:23:53.000,229,10974426,13205,0,1692282232,13114.760550489991,107.15586900000199,53526.81488880001
2023-08-17,14:23:54.000,229,10974392,13525,0,1692282233,13114.67971476999,107.20521291000478,53526.7799532
2023-08-17,14:23:55.000,229,10974432,13405,0,1692282234,13114.68645108,107.16291813000134,53526.80790168
2023-08-17,14:23:56.000,229,10974480,13485,0,1692282235,13114.63929690999,107.13472161000391,53526.75899184
2023-08-17,14:23:57.000,229,10974439,13325,0,1692282236,13114.62582429,107.09947595999984,53526.710082
2023-08-17,14:23:58.000,229,10974422,13405,0,1692282237,13114.50457071,107.08537770000112,53526.71706912001
2023-08-17,14:23:59.000,229,10974419,13245,0,1692282238,13114.551724879995,107.05718118000368,53526.68213352
2023-08-17,14:24:00.000,229,10974438,13405,0,1692282239,13114.5651975,107.03603378999833,53526.70309488
2023-08-17,14:24:01.000,229,10974426,13605,0,1692282240,13114.57867011999,106.9725916200041,53526.745017600006
2023-08-17,14:24:02.000,229,10974433,13525,0,1692282241,13114.511307019995,107.01488640000025,53526.724056240004
2023-08-17,14:24:03.000,229,10974423,13525,0,1692282242,13114.531515949995,106.98668988000281,53526.71706912001
2023-08-17,14:24:04.000,229,10974441,13645,0,1692282243,13114.47762546999,106.98668988000281,53526.66815928001
2023-08-17,14:24:05.000,229,10974426,13485,0,1692282244,13114.46415285,106.97964075000345,53526.696107760006
2023-08-17,14:24:06.000,229,10974461,13605,0,1692282245,13114.43720760999,107.00783727000089,53526.57033960001
2023-08-17,14:24:07.000,229,10974413,13245,0,1692282246,13114.37658081999,106.98668988000281,53526.535404
2023-08-17,14:24:08.000,229,10974425,13285,0,1692282247,13114.41699867999,106.94439509999938,53526.61226232
2023-08-17,14:24:09.000,229,10974438,13365,0,1692282248,13114.430471299995,106.9232477100013,53526.6052752
2023-08-17,14:24:10.000,229,10974425,13565,0,1692282249,13114.349635579994,106.89505119000387,53526.58431384
2023-08-17,14:24:11.000,229,10974503,13485,0,1692282250,13114.40352606,106.88800206000451,53526.64719792001
2023-08-17,14:24:12.000,229,10974436,13445,0,1692282251,13114.262063549999,106.91619858000195,53526.54937824001
2023-08-17,14:24:13.000,229,10974434,13445,0,1692282252,13114.25532723999,106.9232477100013,53526.4655328
2023-08-17,14:24:14.000,229,10974462,13325,0,1692282253,13114.25532723999,106.93029684000066,53526.458545680005
2023-08-17,14:24:15.000,229,10974416,13325,0,1692282254,13114.241854619999,106.96554249000474,53526.43758432
2023-08-17,14:24:16.000,229,10974427,13205,0,1692282255,13114.208173069994,106.96554249000474,53526.388674480004
2023-08-17,14:24:17.000,229,10974391,13685,0,1692282256,13114.221645689999,106.99373901000217,53526.41662296
2023-08-17,14:24:18.000,229,10974412,13645,0,1692282257,13114.268799859994,107.01488640000025,53526.50046840001
2023-08-17,14:24:19.000,229,10974372,13525,0,1692282258,13114.268799859994,107.01488640000025,53526.44457144
2023-08-17,14:24:20.000,229,10974482,13485,0,1692282259,13114.262063549999,107.01488640000025,53526.3956616
2023-08-17,14:24:21.000,229,10974406,13525,0,1692282260,13114.235118309989,107.05013205000432,53526.38168736001
2023-08-17,14:24:22.000,229,10974429,13405,0,1692282261,13114.221645689999,107.03603378999833,53526.29784192
2023-08-17,14:24:23.000,229,10974427,13365,0,1692282262,13114.228381999994,107.08537770000112,53526.35373888001
2023-08-17,14:24:24.000,229,10974463,13485,0,1692282263,13114.25532723999,107.05718118000368,53526.36771312
2023-08-17,14:24:25.000,229,10974435,13445,0,1692282264,13114.214909379989,107.05013205000432,53526.37470024
2023-08-17,14:24:26.000,229,10974432,13965,0,1692282265,13114.187964139994,107.08537770000112,53526.35373888001
2023-08-17,14:24:27.000,229,10974420,13405,0,1692282266,13114.107128419993,107.03603378999833,53526.27688056
2023-08-17,14:24:28.000,229,10974465,13085,0,1692282267,13114.033029009988,107.02898465999897,53526.24893208
2023-08-17,14:24:29.000,229,10974442,13605,0,1692282268,13114.006083769993,107.00078814000153,53526.26290632001
2023-08-17,14:24:30.000,229,10974414,13245,0,1692282269,13113.992611150003,107.00783727000089,53526.27688056
2023-08-17,14:24:31.000,229,10974438,13285,0,1692282270,13113.938720669998,107.02193552999961,53526.20700936
2023-08-17,14:24:32.000,229,10974440,13565,0,1692282271,13113.857884949997,107.05718118000368,53526.172073760004
2023-08-17,14:24:33.000,229,10974446,13325,0,1692282272,13113.837676019997,107.05718118000368,53526.193035120006
2023-08-17,14:24:34.000,229,10974459,13565,0,1692282273,13113.857884949997,107.07832857000176,53526.220983600004
2023-08-17,14:24:35.000,229,10974439,13445,0,1692282274,13113.824203399992,107.11357421999855,53526.20700936
2023-08-17,14:24:36.000,229,10974471,13365,0,1692282275,13113.750103990002,107.12767248000455,53526.20700936
2023-08-17,14:24:37.000,229,10974423,13285,0,1692282276,13113.729895060002,107.16291813000134,53526.15809952
2023-08-17,14:24:38.000,229,10974407,13605,0,1692282277,13113.729895060002,107.1699672600007,53526.11617680001
2023-08-17,14:24:39.000,229,10974419,13485,0,1692282278,13113.750103990002,107.21226204000413,53526.13015104
2023-08-17,14:24:40.000,229,10974468,13325,0,1692282279,13113.763576609992,107.24750769000093,53526.18604800001
2023-08-17,14:24:41.000,229,10974392,13805,0,1692282280,13113.790521850002,107.25455682000029,53526.172073760004
2023-08-17,14:24:42.000,229,10974408,13605,0,1692282281,13113.709686130002,107.29685160000372,53526.20002224
2023-08-17,14:24:43.000,229,10974461,13445,0,1692282282,13113.743367679992,107.34619550999923,53526.10220256
2023-08-17,14:24:44.000,229,10974460,13725,0,1692282283,13113.669268270001,107.3532446399986,53526.09521544001
2023-08-17,14:24:45.000,229,10974401,13325,0,1692282284,13113.655795649996,107.40258855000138,53526.074254080006
2023-08-17,14:24:46.000,229,10974420,13325,0,1692282285,13113.723158749992,107.45898159000353,53526.1511124
2023-08-17,14:24:47.000,229,10974388,13445,0,1692282286,13113.682740889992,107.5294728900044,53526.10220256
2023-08-17,14:24:48.000,229,10974448,13525,0,1692282287,13113.682740889992,107.55062028000248,53526.09521544001
2023-08-17,14:24:49.000,229,10974409,13245,0,1692282288,13113.750103990002,107.53652202000376,53526.11617680001
2023-08-17,14:24:50.000,229,10974428,13445,0,1692282289,13113.729895060002,107.57881679999991,53526.0812412
2023-08-17,14:24:51.000,229,10974450,13605,0,1692282290,13113.770312920002,107.58586592999927,53526.06726696001
2023-08-17,14:24:52.000,229,10974410,13645,0,1692282291,13113.655795649996,107.61406245000398,53525.98342152
2023-08-17,14:24:53.000,229,10974408,13925,0,1692282292,13113.622114099991,107.59291505999863,53525.93451168
2023-08-17,14:24:54.000,229,10974411,13645,0,1692282293,13113.588432550001,107.65635723000014,53525.9414988
2023-08-17,14:24:55.000,229,10974376,13645,0,1692282294,13113.649059340001,107.67750461999822,53525.97643440001
2023-08-17,14:24:56.000,229,10974429,13445,0,1692282295,13113.601905169991,107.67045548999886,53525.955473040005
2023-08-17,14:24:57.000,229,10974430,13165,0,1692282296,13113.615377789996,107.65635723000014,53525.98342152
2023-08-17,14:24:58.000,229,10974408,13245,0,1692282297,13113.574959929996,107.68455375000485,53526.01137
2023-08-17,14:24:59.000,229,10974451,13445,0,1692282298,13113.44697004,107.64225897000142,53525.87861472001
2023-08-17,14:25:00.000,229,10974384,13565,0,1692282299,13113.42676111,107.65635723000014,53525.82970488001
2023-08-17,14:25:01.000,229,10974456,13685,0,1692282300,13113.48065158999,107.64930810000078,53525.85066624001
2023-08-17,14:25:02.000,229,10974390,13325,0,1692282301,13113.42002479999,107.64225897000142,53525.79476928
2023-08-17,14:25:03.000,229,10974383,13325,0,1692282302,13113.38634325,107.59996418999799,53525.72489808
2023-08-17,14:25:04.000,229,10974420,13205,0,1692282303,13113.39981586999,107.5647185400012,53525.82271776
2023-08-17,14:25:05.000,229,10974395,13765,0,1692282304,13113.33918907999,107.5294728900044,53525.82271776
2023-08-17,14:25:06.000,229,10974470,13405,0,1692282305,13113.37960693999,107.55062028000248,53525.77380792
2023-08-17,14:25:07.000,229,10974483,13605,0,1692282306,13113.352661699995,107.53652202000376,53525.72489808
2023-08-17,14:25:08.000,229,10974441,13405,0,1692282307,13113.37960693999,107.55062028000248,53525.75983368001
2023-08-17,14:25:09.000,229,10974438,13205,0,1692282308,13113.413288489995,107.55062028000248,53525.717910960004
2023-08-17,14:25:10.000,229,10974409,13405,0,1692282309,13113.433497419996,107.57881679999991,53525.73188520001
2023-08-17,14:25:11.000,229,10974445,13245,0,1692282310,13113.46044265999,107.55062028000248,53525.717910960004
2023-08-17,14:25:12.000,229,10974438,13445,0,1692282311,13113.42002479999,107.63520984000206,53525.689962480006
2023-08-17,14:25:13.000,229,10974447,13365,0,1692282312,13113.46717897,107.6281607100027,53525.71092384001
2023-08-17,14:25:14.000,229,10974438,13125,0,1692282313,13113.46044265999,107.58586592999927,53525.74585944
2023-08-17,14:25:15.000,229,10974434,13605,0,1692282314,13113.473915279996,107.64930810000078,53525.738872320006
2023-08-17,14:25:16.000,229,10974448,13765,0,1692282315,13113.44697004,107.65635723000014,53525.75284656
2023-08-17,14:25:17.000,229,10974431,13245,0,1692282316,13113.40655218,107.726848530001,53525.6969496
2023-08-17,14:25:18.000,229,10974400,13285,0,1692282317,13113.48065158999,107.726848530001,53525.64803976
2023-08-17,14:25:19.000,229,10974410,13445,0,1692282318,13113.4873879,107.7620941799978,53525.72489808
2023-08-17,14:25:20.000,229,10974413,13845,0,1692282319,13113.46044265999,107.79029070000252,53525.75983368001
2023-08-17,14:25:21.000,229,10974401,13525,0,1692282320,13113.48065158999,107.81143809000059,53525.75983368001
2023-08-17,14:25:22.000,229,10974430,13405,0,1692282321,13113.453706349996,107.80438896000123,53525.77380792
2023-08-17,14:25:23.000,229,10974460,13525,0,1692282322,13113.433497419996,107.78324157000316,53525.66201400001
2023-08-17,14:25:24.000,229,10974427,13405,0,1692282323,13113.413288489995,107.78324157000316,53525.738872320006
2023-08-17,14:25:25.000,229,10974485,13205,0,1692282324,13113.453706349996,107.78324157000316,53525.73188520001
2023-08-17,14:25:26.000,229,10974389,13445,0,1692282325,13113.494124209996,107.79029070000252,53525.77380792
2023-08-17,14:25:27.000,229,10974425,13365,0,1692282326,13113.37960693999,107.80438896000123,53525.689962480006
2023-08-17,14:25:28.000,229,10974410,13325,0,1692282327,13113.42002479999,107.76914331000444,53525.70393672
2023-08-17,14:25:29.000,229,10974453,13245,0,1692282328,13113.44697004,107.78324157000316,53525.717910960004
2023-08-17,14:25:30.000,229,10974385,13765,0,1692282329,13113.433497419996,107.76914331000444,53525.6969496
2023-08-17,14:25:31.000,229,10974391,13605,0,1692282330,13113.44023372999,107.78324157000316,53525.738872320006
2023-08-17,14:25:32.000,229,10974406,13525,0,1692282331,13113.44023372999,107.80438896000123,53525.66201400001
2023-08-17,14:25:33.000,229,10974451,13645,0,1692282332,13113.393079559995,107.81143809000059,53525.6270784
2023-08-17,14:25:34.000,229,10974438,13405,0,1692282333,13113.42002479999,107.86078200000338,53525.64105264001
2023-08-17,14:25:35.000,229,10974430,13525,0,1692282334,13113.44697004,107.84668374000466,53525.689962480006
2023-08-17,14:25:36.000,229,10974434,13245,0,1692282335,13113.473915279996,107.85373287000402,53525.689962480006
2023-08-17,14:25:37.000,229,10974389,13445,0,1692282336,13113.413288489995,107.89602765000018,53525.71092384001
2023-08-17,14:25:38.000,229,10974423,13365,0,1692282337,13113.453706349996,107.86783113000274,53525.689962480006
2023-08-17,14:25:39.000,229,10974415,13405,0,1692282338,13113.50759683,107.86078200000338,53525.75983368001
2023-08-17,14:25:40.000,229,10974363,13085,0,1692282339,13113.500860519991,107.8748802600021,53525.669001120004
2023-08-17,14:25:41.000,229,10974415,13205,0,1692282340,13113.534542069996,107.83963460999803,53525.70393672
2023-08-17,14:25:42.000,229,10974408,13245,0,1692282341,13113.561487309991,107.88192939000146,53525.571181440006
2023-08-17,14:25:43.000,229,10974411,13365,0,1692282342,13113.52780576,107.89602765000018,53525.64803976
2023-08-17,14:25:44.000,229,10974430,13605,0,1692282343,13113.615377789996,107.86783113000274,53525.71092384001
2023-08-17,14:25:45.000,229,10974416,13285,0,1692282344,13113.615377789996,107.84668374000466,53525.75284656
2023-08-17,14:25:46.000,229,10974430,13525,0,1692282345,13113.595168859996,107.86783113000274,53525.70393672
2023-08-17,14:25:47.000,229,10974353,13645,0,1692282346,13113.642323029992,107.83258547999867,53525.71092384001
2023-08-17,14:25:48.000,229,10974464,13405,0,1692282347,13113.622114099991,107.86783113000274,53525.620091280005
2023-08-17,14:25:49.000,229,10974414,13405,0,1692282348,13113.622114099991,107.84668374000466,53525.67598824
2023-08-17,14:25:50.000,229,10974378,13565,0,1692282349,13113.702949819992,107.81848721999995,53525.71092384001
2023-08-17,14:25:51.000,229,10974463,13285,0,1692282350,13113.669268270001,107.80438896000123,53525.70393672
2023-08-17,14:25:52.000,229,10974424,13245,0,1692282351,13113.622114099991,107.83258547999867,53525.669001120004
2023-08-17,14:25:53.000,229,10974414,13445,0,1692282352,13113.655795649996,107.79029070000252,53525.72489808
2023-08-17,14:25:54.000,229,10974448,13365,0,1692282353,13113.716422439997,107.78324157000316,53525.77380792
2023-08-17,14:25:55.000,229,10974386,13645,0,1692282354,13113.729895060002,107.74094678999973,53525.74585944
2023-08-17,14:25:56.000,229,10974431,13445,0,1692282355,13113.736631369997,107.76914331000444,53525.717910960004
2023-08-17,14:25:57.000,229,10974451,13285,0,1692282356,13113.689477200001,107.7761924400038,53525.66201400001
2023-08-17,14:25:58.000,229,10974424,13165,0,1692282357,13113.709686130002,107.80438896000123,53525.70393672
2023-08-17,14:25:59.000,229,10974427,13365,0,1692282358,13113.696213509997,107.79029070000252,53525.77380792
2023-08-17,14:26:00.000,229,10974401,13525,0,1692282359,13113.689477200001,107.79733983000187,53525.74585944
2023-08-17,14:26:01.000,229,10974501,13405,0,1692282360,13113.709686130002,107.81848721999995,53525.81573064
2023-08-17,14:26:02.000,229,10974434,13125,0,1692282361,13113.716422439997,107.81143809000059,53525.75284656
2023-08-17,14:26:03.000,229,10974391,13445,0,1692282362,13113.655795649996,107.83258547999867,53525.73188520001
2023-08-17,14:26:04.000,229,10974432,13405,0,1692282363,13113.723158749992,107.85373287000402,53525.73188520001
2023-08-17,14:26:05.000,229,10974422,13485,0,1692282364,13113.756840299997,107.8748802600021,53525.77380792
2023-08-17,14:26:06.000,229,10974415,13365,0,1692282365,13113.763576609992,107.89602765000018,53525.71092384001
2023-08-17,14:26:07.000,229,10974426,13525,0,1692282366,13113.676004579997,107.9101259099989,53525.71092384001
2023-08-17,14:26:08.000,229,10974414,13205,0,1692282367,13113.682740889992,107.9101259099989,53525.669001120004
2023-08-17,14:26:09.000,229,10974468,13365,0,1692282368,13113.716422439997,107.92422417000489,53525.79476928
2023-08-17,14:26:10.000,229,10974438,13365,0,1692282369,13113.743367679992,107.93127330000425,53525.79476928
2023-08-17,14:26:11.000,229,10974430,13485,0,1692282370,13113.743367679992,107.91717503999826,53525.7668208
2023-08-17,14:26:12.000,229,10974469,13725,0,1692282371,13113.750103990002,107.98061720999976,53525.7668208
2023-08-17,14:26:13.000,229,10974441,13365,0,1692282372,13113.689477200001,107.99471546999848,53525.70393672
2023-08-17,14:26:14.000,229,10974437,13685,0,1692282373,13113.662531959992,108.0229119900032,53525.65502688
2023-08-17,14:26:15.000,229,10974430,13605,0,1692282374,13113.723158749992,108.00176459999784,53525.75983368001
2023-08-17,14:26:16.000,229,10974429,13485,0,1692282375,13113.756840299997,108.01586286000384,53525.738872320006
2023-08-17,14:26:17.000,229,10974470,13325,0,1692282376,13113.750103990002,108.0229119900032,53525.717910960004
2023-08-17,14:26:18.000,229,10974441,13405,0,1692282377,13113.770312920002,108.05815763999999,53525.74585944
2023-08-17,14:26:19.000,229,10974386,13565,0,1692282378,13113.864621259992,108.07225589999871,53525.787782160005
2023-08-17,14:26:20.000,229,10974467,13605,0,1692282379,13113.824203399992,108.11455068000214,53525.66201400001
2023-08-17,14:26:21.000,229,10974483,13645,0,1692282380,13113.824203399992,108.13569807000022,53525.717910960004
2023-08-17,14:26:22.000,229,10974433,13245,0,1692282381,13113.790521850002,108.14979632999894,53525.61310416001
2023-08-17,14:26:23.000,229,10974413,13405,0,1692282382,13113.777049229997,108.14274719999958,53525.61310416001
2023-08-17,14:26:24.000,229,10974433,13605,0,1692282383,13113.803994469992,108.16389458999765,53525.689962480006
2023-08-17,14:26:25.000,229,10974405,13925,0,1692282384,13113.871357570002,108.1215998100015,53525.738872320006
2023-08-17,14:26:26.000,229,10974388,13525,0,1692282385,13113.851148640002,108.12864894000086,53525.738872320006
2023-08-17,14:26:27.000,229,10974429,13285,0,1692282386,13113.824203399992,108.13569807000022,53525.64803976
2023-08-17,14:26:28.000,229,10974476,13405,0,1692282387,13113.851148640002,108.16389458999765,53525.669001120004
2023-08-17,14:26:29.000,229,10974398,13405,0,1692282388,13113.878093879997,108.1215998100015,53525.71092384001
2023-08-17,14:26:30.000,229,10974438,13085,0,1692282389,13113.898302809997,108.13569807000022,53525.66201400001
2023-08-17,14:26:31.000,229,10974425,13325,0,1692282390,13113.911775430002,108.12864894000086,53525.67598824
2023-08-17,14:26:32.000,229,10974412,13365,0,1692282391,13113.918511739997,108.14979632999894,53525.66201400001
2023-08-17,14:26:33.000,229,10974410,13525,0,1692282392,13113.938720669998,108.10750155000278,53525.68297536001
2023-08-17,14:26:34.000,229,10974400,13925,0,1692282393,13114.026292699993,108.07930502999807,53525.7668208
2023-08-17,14:26:35.000,229,10974469,13685,0,1692282394,13114.033029009988,108.06520676999935,53525.7668208
2023-08-17,14:26:36.000,229,10974417,13365,0,1692282395,13114.033029009988,108.05110851000063,53525.70393672
2023-08-17,14:26:37.000,229,10974396,13765,0,1692282396,13114.033029009988,108.00176459999784,53525.738872320006
2023-08-17,14:26:38.000,229,10974462,13525,0,1692282397,13114.026292699993,108.02996112000255,53525.73188520001
2023-08-17,14:26:39.000,229,10974428,13605,0,1692282398,13114.053237939988,108.00176459999784,53525.8017564
2023-08-17,14:26:40.000,229,10974390,13525,0,1692282399,13114.107128419993,107.99471546999848,53525.78079504001
2023-08-17,14:26:41.000,229,10974424,13485,0,1692282400,13114.080183179998,107.99471546999848,53525.8017564
2023-08-17,14:26:42.000,229,10974400,13565,0,1692282401,13114.147546279994,108.06520676999935,53525.77380792
2023-08-17,14:26:43.000,229,10974480,13605,0,1692282402,13114.181227829999,108.0229119900032,53525.82271776
2023-08-17,14:26:44.000,229,10974412,13205,0,1692282403,13114.033029009988,108.00881373000448,53525.669001120004
2023-08-17,14:26:45.000,229,10974394,13445,0,1692282404,13114.086919489993,107.99471546999848,53525.72489808
2023-08-17,14:26:46.000,229,10974418,13485,0,1692282405,13114.120601039998,108.0229119900032,53525.77380792
2023-08-17,14:26:47.000,229,10974434,13645,0,1692282406,13114.100392109998,108.05110851000063,53525.787782160005
2023-08-17,14:26:48.000,229,10974410,13445,0,1692282407,13114.053237939988,108.07930502999807,53525.68297536001
2023-08-17,14:26:49.000,229,10974442,13405,0,1692282408,13114.093655799988,108.06520676999935,53525.6969496
2023-08-17,14:26:50.000,229,10974382,13485,0,1692282409,13114.147546279994,108.06520676999935,53525.738872320006
2023-08-17,14:26:51.000,229,10974456,13485,0,1692282410,13114.073446869988,108.05815763999999,53525.73188520001
2023-08-17,14:26:52.000,229,10974442,13485,0,1692282411,13114.046501629993,108.07225589999871,53525.68297536001
2023-08-17,14:26:53.000,229,10974433,13285,0,1692282412,13113.999347459998,108.07225589999871,53525.60611704
2023-08-17,14:26:54.000,229,10974415,13445,0,1692282413,13114.012820079988,108.0863541600047,53525.59214280001
2023-08-17,14:26:55.000,229,10974404,13685,0,1692282414,13114.059974249998,108.11455068000214,53525.72489808
2023-08-17,14:26:56.000,229,10974433,13205,0,1692282415,13114.033029009988,108.14274719999958,53525.689962480006
2023-08-17,14:26:57.000,229,10974423,13525,0,1692282416,13114.026292699993,108.17799285000365,53525.70393672
2023-08-17,14:26:58.000,229,10974464,13285,0,1692282417,13114.019556389998,108.20618937000108,53525.64803976
2023-08-17,14:26:59.000,229,10974381,13445,0,1692282418,13114.093655799988,108.17799285000365,53525.71092384001
2023-08-17,14:27:00.000,229,10974424,13565,0,1692282419,13114.086919489993,108.24143501999788,53525.68297536001
2023-08-17,14:27:01.000,229,10974436,13445,0,1692282420,13114.107128419993,108.28372980000131,53525.67598824
2023-08-17,14:27:02.000,229,10974429,13085,0,1692282421,13114.086919489993,108.3189754499981,53525.60611704
2023-08-17,14:27:03.000,229,10974454,13565,0,1692282422,13114.093655799988,108.34717197000282,53525.620091280005
2023-08-17,14:27:04.000,229,10974414,13405,0,1692282423,13114.181227829999,108.42471240000305,53525.689962480006
2023-08-17,14:27:05.000,229,10974429,13525,0,1692282424,13114.248590929994,108.42471240000305,53525.75983368001
2023-08-17,14:27:06.000,229,10974394,13765,0,1692282425,13114.248590929994,108.45290892000048,53525.75983368001
2023-08-17,14:27:07.000,229,10974470,13885,0,1692282426,13114.27553616999,108.47405630999856,53525.67598824
2023-08-17,14:27:08.000,229,10974417,13645,0,1692282427,13114.29574509999,108.48110543999792,53525.6270784
2023-08-17,14:27:09.000,229,10974453,13365,0,1692282428,13114.31595402999,108.49520370000391,53525.61310416001
2023-08-17,14:27:10.000,229,10974374,13565,0,1692282429,13114.302481409999,108.51635109000199,53525.64105264001
2023-08-17,14:27:11.000,229,10974440,13525,0,1692282430,13114.329426649994,108.48110543999792,53525.65502688
2023-08-17,14:27:12.000,229,10974443,13525,0,1692282431,13114.33616295999,108.52340022000135,53525.61310416001
2023-08-17,14:27:13.000,229,10974404,13285,0,1692282432,13114.37658081999,108.50930196000263,53525.620091280005
2023-08-17,14:27:14.000,229,10974448,13565,0,1692282433,13114.47762546999,108.56569500000478,53525.68297536001
2023-08-17,14:27:15.000,229,10974414,13605,0,1692282434,13114.49783439999,108.56569500000478,53525.6969496
2023-08-17,14:27:16.000,229,10974439,13405,0,1692282435,13114.491098089995,108.59389152000222,53525.66201400001
2023-08-17,14:27:17.000,229,10974398,13525,0,1692282436,13114.450680229995,108.5797932600035,53525.59912992
2023-08-17,14:27:18.000,229,10974403,13325,0,1692282437,13114.45741653999,108.62208803999965,53525.6270784
2023-08-17,14:27:19.000,229,10974428,13525,0,1692282438,13114.55846118999,108.6150389100003,53525.669001120004
2023-08-17,14:27:20.000,229,10974433,13765,0,1692282439,13114.58540643,108.65733369000372,53525.6969496
2023-08-17,14:27:21.000,229,10974398,13725,0,1692282440,13114.63929690999,108.65733369000372,53525.70393672
2023-08-17,14:27:22.000,229,10974448,13245,0,1692282441,13114.63929690999,108.69257934000052,53525.689962480006
2023-08-17,14:27:23.000,229,10974449,13405,0,1692282442,13114.652769529996,108.68553021000116,53525.61310416001
2023-08-17,14:27:24.000,229,10974426,13765,0,1692282443,13114.66624215,108.72077585999796,53525.669001120004
2023-08-17,14:27:25.000,229,10974423,13405,0,1692282444,13114.67971476999,108.69962846999988,53525.689962480006
2023-08-17,14:27:26.000,229,10974402,13445,0,1692282445,13114.652769529996,108.73487412000395,53525.66201400001
2023-08-17,14:27:27.000,229,10974449,13925,0,1692282446,13114.720132629991,108.72782499000459,53525.620091280005
2023-08-17,14:27:28.000,229,10974392,13405,0,1692282447,13114.794232039996,108.79831628999818,53525.717910960004
2023-08-17,14:27:29.000,229,10974380,13445,0,1692282448,13114.881804069992,108.73487412000395,53525.717910960004
2023-08-17,14:27:30.000,229,10974359,13285,0,1692282449,13114.942430859992,108.78421802999947,53525.75983368001
2023-08-17,14:27:31.000,229,10974430,13605,0,1692282450,13114.989585030002,108.7771689000001,53525.78079504001
2023-08-17,14:27:32.000,229,10974459,13605,0,1692282451,13115.009793960002,108.81241455000418,53525.73188520001
2023-08-17,14:27:33.000,229,10974392,13565,0,1692282452,13115.077157059997,108.79831628999818,53525.72489808
2023-08-17,14:27:34.000,229,10974420,13285,0,1692282453,13115.056948129997,108.84061107000161,53525.67598824
2023-08-17,14:27:35.000,229,10974457,13525,0,1692282454,13115.131047540002,108.81241455000418,53525.74585944
2023-08-17,14:27:36.000,229,10974384,13245,0,1692282455,13115.144520159993,108.86880758999905,53525.73188520001
2023-08-17,14:27:37.000,229,10974381,13405,0,1692282456,13115.238828499998,108.85470933000033,53525.79476928
2023-08-17,14:27:38.000,229,10974410,13605,0,1692282457,13115.259037429998,108.86175845999969,53525.8017564
2023-08-17,14:27:39.000,229,10974377,13565,0,1692282458,13115.259037429998,108.86175845999969,53525.81573064
2023-08-17,14:27:40.000,229,10974414,13525,0,1692282459,13115.191674330003,108.86880758999905,53525.74585944
2023-08-17,14:27:41.000,229,10974401,13605,0,1692282460,13115.259037429998,108.86175845999969,53525.787782160005
2023-08-17,14:27:42.000,229,10974372,13405,0,1692282461,13115.225355879993,108.90405324000312,53525.79476928
2023-08-17,14:27:43.000,229,10974418,13565,0,1692282462,13115.232092189988,108.84061107000161,53525.74585944
2023-08-17,14:27:44.000,229,10974360,13565,0,1692282463,13115.312927909989,108.81946368000354,53525.8716276
2023-08-17,14:27:45.000,229,10974424,13285,0,1692282464,13115.339873149998,108.76307064000139,53525.89258896
2023-08-17,14:27:46.000,229,10974416,13285,0,1692282465,13115.346609459993,108.7771689000001,53525.93451168
2023-08-17,14:27:47.000,229,10974414,13685,0,1692282466,13115.353345769989,108.73487412000395,53525.92053744
2023-08-17,14:27:48.000,229,10974443,13845,0,1692282467,13115.427445179994,108.7137267299986,53525.93451168
2023-08-17,14:27:49.000,229,10974467,13245,0,1692282468,13115.501544589999,108.69962846999988,53525.9414988
2023-08-17,14:27:50.000,229,10974438,13285,0,1692282469,13115.53522613999,108.6784810800018,53525.98342152
2023-08-17,14:27:51.000,229,10974407,13605,0,1692282470,13115.548698759994,108.67143195000244,53525.885601840004
2023-08-17,14:27:52.000,229,10974373,13405,0,1692282471,13115.55543506999,108.67143195000244,53525.92053744
2023-08-17,14:27:53.000,229,10974423,13245,0,1692282472,13115.59585292999,108.65733369000372,53525.91355032
2023-08-17,14:27:54.000,229,10974433,13365,0,1692282473,13115.669952339995,108.65733369000372,53526.004382880004
2023-08-17,14:27:55.000,229,10974467,13725,0,1692282474,13115.690161269995,108.66438282000308,53526.01137
2023-08-17,14:27:56.000,229,10974420,13805,0,1692282475,13115.70363389,108.63618629999837,53525.99040864
2023-08-17,14:27:57.000,229,10974441,12925,0,1692282476,13115.690161269995,108.67143195000244,53525.92752456001
2023-08-17,14:27:58.000,229,10974430,13125,0,1692282477,13115.770996989995,108.65733369000372,53525.98342152
2023-08-17,14:27:59.000,229,10974381,13205,0,1692282478,13115.79794222999,108.66438282000308,53526.025344240006
2023-08-17,14:28:00.000,229,10974372,13325,0,1692282479,13115.750788059995,108.67143195000244,53525.99040864
2023-08-17,14:28:01.000,229,10974417,13525,0,1692282480,13115.81815115999,108.65028456000437,53526.074254080006
2023-08-17,14:28:02.000,229,10974420,13445,0,1692282481,13115.79794222999,108.67143195000244,53526.06726696001
2023-08-17,14:28:03.000,229,10974444,13725,0,1692282482,13115.77773329999,108.60094065000158,53526.01835712001
2023-08-17,14:28:04.000,229,10974458,13325,0,1692282483,13115.78446961,108.62913716999901,53526.09521544001
2023-08-17,14:28:05.000,229,10974377,13405,0,1692282484,13115.80467854,108.6150389100003,53526.06027984
2023-08-17,14:28:06.000,229,10974462,13325,0,1692282485,13115.72384282,108.65028456000437,53525.99739576001
2023-08-17,14:28:07.000,229,10974374,13485,0,1692282486,13115.72384282,108.65733369000372,53525.99040864
2023-08-17,14:28:08.000,229,10974415,13645,0,1692282487,13115.71710650999,108.65028456000437,53525.99739576001
2023-08-17,14:28:09.000,229,10974447,13525,0,1692282488,13115.75752436999,108.62913716999901,53526.06726696001
2023-08-17,14:28:10.000,229,10974394,13245,0,1692282489,13115.77773329999,108.66438282000308,53526.10220256
2023-08-17,14:28:11.000,229,10974435,13285,0,1692282490,13115.791205919995,108.66438282000308,53526.074254080006
2023-08-17,14:28:12.000,229,10974404,13325,0,1692282491,13115.78446961,108.68553021000116,53526.074254080006
2023-08-17,14:28:13.000,229,10974399,13405,0,1692282492,13115.74405175,108.6784810800018,53525.99040864
2023-08-17,14:28:14.000,229,10974381,13405,0,1692282493,13115.78446961,108.69962846999988,53526.0812412
2023-08-17,14:28:15.000,229,10974367,13485,0,1692282494,13115.77773329999,108.6784810800018,53525.99040864
2023-08-17,14:28:16.000,229,10974382,13245,0,1692282495,13115.86530533,108.68553021000116,53526.08822832
2023-08-17,14:28:17.000,229,10974403,13485,0,1692282496,13115.83836008999,108.66438282000308,53526.0812412
2023-08-17,14:28:18.000,229,10974429,13525,0,1692282497,13115.87877794999,108.63618629999837,53526.053292720004
2023-08-17,14:28:19.000,229,10974385,13245,0,1692282498,13115.85856901999,108.62913716999901,53526.053292720004
2023-08-17,14:28:20.000,229,10974389,13605,0,1692282499,13115.872041639996,108.5797932600035,53526.10220256
2023-08-17,14:28:21.000,229,10974437,13365,0,1692282500,13115.89898687999,108.55864586999814,53526.06027984
2023-08-17,14:28:22.000,229,10974403,13285,0,1692282501,13115.811414849995,108.55864586999814,53526.03931848
2023-08-17,14:28:23.000,229,10974395,13765,0,1692282502,13115.851832709996,108.54454760999943,53526.03931848
2023-08-17,14:28:24.000,229,10974432,13325,0,1692282503,13115.892250569996,108.50225283000327,53526.14412528001
2023-08-17,14:28:25.000,229,10974405,13405,0,1692282504,13115.892250569996,108.48110543999792,53526.13713816
2023-08-17,14:28:26.000,229,10974408,13325,0,1692282505,13115.92593212,108.44585979000112,53526.11617680001
2023-08-17,14:28:27.000,229,10974424,13325,0,1692282506,13115.919195809991,108.45290892000048,53526.11617680001
2023-08-17,14:28:28.000,229,10974361,13365,0,1692282507,13115.8450964,108.43881066000176,53526.01835712001
2023-08-17,14:28:29.000,229,10974382,13565,0,1692282508,13115.83836008999,108.44585979000112,53526.03931848
2023-08-17,14:28:30.000,229,10974399,13605,0,1692282509,13115.87877794999,108.44585979000112,53526.08822832
2023-08-17,14:28:31.000,229,10974412,13565,0,1692282510,13115.88551426,108.44585979000112,53526.123163920005
2023-08-17,14:28:32.000,229,10974380,13285,0,1692282511,13115.851832709996,108.40356500999769,53526.074254080006
2023-08-17,14:28:33.000,229,10974391,13405,0,1692282512,13115.872041639996,108.38946674999897,53526.10918968
2023-08-17,14:28:34.000,229,10974421,13165,0,1692282513,13115.90572319,108.3683193600009,53526.13015104
2023-08-17,14:28:35.000,229,10974441,13725,0,1692282514,13115.92593212,108.35422110000218,53526.08822832
2023-08-17,14:28:36.000,229,10974446,13325,0,1692282515,13115.932668429996,108.29782806000003,53526.10918968
2023-08-17,14:28:37.000,229,10974435,13405,0,1692282516,13115.872041639996,108.31192631999875,53526.03931848
2023-08-17,14:28:38.000,229,10974392,13405,0,1692282517,13115.89898687999,108.28372980000131,53526.0812412
2023-08-17,14:28:39.000,229,10974417,13405,0,1692282518,13115.912459499996,108.26258241000323,53526.09521544001
2023-08-17,14:28:40.000,229,10974422,13365,0,1692282519,13115.939404739991,108.24848415000451,53526.13015104
2023-08-17,14:28:41.000,229,10974359,13565,0,1692282520,13115.959613669991,108.22733675999916,53526.18604800001
2023-08-17,14:28:42.000,229,10974414,13525,0,1692282521,13115.94614105,108.185041980003,53526.18604800001
2023-08-17,14:28:43.000,229,10974376,13485,0,1692282522,13115.90572319,108.185041980003,53526.06027984
2023-08-17,14:28:44.000,229,10974410,13245,0,1692282523,13115.919195809991,108.17799285000365,53526.13713816
2023-08-17,14:28:45.000,229,10974420,13285,0,1692282524,13115.92593212,108.16389458999765,53526.123163920005
2023-08-17,14:28:46.000,229,10974421,13565,0,1692282525,13115.89898687999,108.16389458999765,53526.14412528001
2023-08-17,14:28:47.000,229,10974402,13245,0,1692282526,13115.851832709996,108.13569807000022,53526.04630560001
2023-08-17,14:28:48.000,229,10974404,13285,0,1692282527,13115.85856901999,108.10045242000342,53526.08822832
2023-08-17,14:28:49.000,229,10974395,13805,0,1692282528,13115.872041639996,108.12864894000086,53526.123163920005
2023-08-17,14:28:50.000,229,10974392,13685,0,1692282529,13115.912459499996,108.07930502999807,53526.1511124
2023-08-17,14:28:51.000,229,10974391,13525,0,1692282530,13115.932668429996,108.07225589999871,53526.10918968
2023-08-17,14:28:52.000,229,10974406,13405,0,1692282531,13115.90572319,108.02996112000255,53526.10918968
2023-08-17,14:28:53.000,229,10974430,13405,0,1692282532,13115.811414849995,108.05110851000063,53526.025344240006
2023-08-17,14:28:54.000,229,10974434,13605,0,1692282533,13115.85856901999,108.02996112000255,53526.01137
2023-08-17,14:28:55.000,229,10974415,13445,0,1692282534,13115.872041639996,108.00176459999784,53526.0812412
2023-08-17,14:28:56.000,229,10974475,13445,0,1692282535,13115.919195809991,108.02996112000255,53526.0812412
2023-08-17,14:28:57.000,229,10974442,13445,0,1692282536,13115.89898687999,108.01586286000384,53526.01835712001
2023-08-17,14:28:58.000,229,10974416,13405,0,1692282537,13115.94614105,108.0229119900032,53526.01137
2023-08-17,14:28:59.000,229,10974377,13405,0,1692282538,13115.96634998,107.93127330000425,53526.06027984
2023-08-17,14:29:00.000,229,10974455,13405,0,1692282539,13115.96634998,107.98766633999912,53525.98342152
2023-08-17,14:29:01.000,229,10974420,13125,0,1692282540,13115.98655891,107.96651895000105,53525.98342152
2023-08-17,14:29:02.000,229,10974391,13405,0,1692282541,13115.919195809991,107.98766633999912,53525.93451168
2023-08-17,14:29:03.000,229,10974411,13365,0,1692282542,13115.939404739991,107.93832243000361,53525.96944728
2023-08-17,14:29:04.000,229,10974449,13405,0,1692282543,13116.033713079996,107.93832243000361,53526.03931848
2023-08-17,14:29:05.000,229,10974432,13285,0,1692282544,13116.013504149996,107.88192939000146,53526.053292720004
2023-08-17,14:29:06.000,229,10974412,13445,0,1692282545,13116.013504149996,107.89602765000018,53526.025344240006
2023-08-17,14:29:07.000,229,10974481,13605,0,1692282546,13115.973086289996,107.85373287000402,53525.99739576001
2023-08-17,14:29:08.000,229,10974419,13605,0,1692282547,13116.000031529991,107.79029070000252,53526.03233136
2023-08-17,14:29:09.000,229,10974380,13245,0,1692282548,13115.94614105,107.78324157000316,53526.04630560001
2023-08-17,14:29:10.000,229,10974428,13405,0,1692282549,13115.939404739991,107.79733983000187,53526.06726696001
2023-08-17,14:29:11.000,229,10974414,13685,0,1692282550,13115.86530533,107.76914331000444,53526.01137
2023-08-17,14:29:12.000,229,10974405,13605,0,1692282551,13115.83836008999,107.74094678999973,53526.01137
2023-08-17,14:29:13.000,229,10974427,13485,0,1692282552,13115.872041639996,107.70570114000293,53526.06726696001
2023-08-17,14:29:14.000,229,10974382,13365,0,1692282553,13115.851832709996,107.68455375000485,53526.0812412
2023-08-17,14:29:15.000,229,10974462,13325,0,1692282554,13115.872041639996,107.6634063599995,53526.03931848
2023-08-17,14:29:16.000,229,10974440,13525,0,1692282555,13115.831623779995,107.67045548999886,53526.03233136
2023-08-17,14:29:17.000,229,10974418,13205,0,1692282556,13115.791205919995,107.65635723000014,53525.9414988
2023-08-17,14:29:18.000,229,10974452,13605,0,1692282557,13115.76426068,107.65635723000014,53525.99040864
2023-08-17,14:29:19.000,229,10974388,13165,0,1692282558,13115.811414849995,107.62111158000334,53526.025344240006
2023-08-17,14:29:20.000,229,10974426,13605,0,1692282559,13115.770996989995,107.64930810000078,53525.89258896
2023-08-17,14:29:21.000,229,10974405,13405,0,1692282560,13115.912459499996,107.55766941000184,53526.01835712001
2023-08-17,14:29:22.000,229,10974410,13565,0,1692282561,13115.82488747,107.60701332000463,53525.92752456001
2023-08-17,14:29:23.000,229,10974440,13725,0,1692282562,13115.89898687999,107.54357115000312,53526.004382880004
2023-08-17,14:29:24.000,229,10974443,13285,0,1692282563,13115.85856901999,107.55766941000184,53525.99739576001
2023-08-17,14:29:25.000,229,10974397,13365,0,1692282564,13115.851832709996,107.53652202000376,53526.01137
2023-08-17,14:29:26.000,229,10974432,13445,0,1692282565,13115.77773329999,107.54357115000312,53525.97643440001
2023-08-17,14:29:27.000,229,10974391,13325,0,1692282566,13115.770996989995,107.5153746299984,53525.91355032
2023-08-17,14:29:28.000,229,10974401,13405,0,1692282567,13115.872041639996,107.5294728900044,53526.04630560001
2023-08-17,14:29:29.000,229,10974369,13765,0,1692282568,13115.851832709996,107.47307985000225,53525.99040864
2023-08-17,14:29:30.000,229,10974428,13245,0,1692282569,13115.851832709996,107.48012898000161,53525.96944728
2023-08-17,14:29:31.000,229,10974428,13365,0,1692282570,13115.86530533,107.44488333000481,53525.96246016
2023-08-17,14:29:32.000,229,10974420,13645,0,1692282571,13115.78446961,107.40963768000074,53525.87861472001
2023-08-17,14:29:33.000,229,10974447,13325,0,1692282572,13115.85856901999,107.42373593999946,53525.92752456001
2023-08-17,14:29:34.000,229,10974435,13565,0,1692282573,13115.872041639996,107.42373593999946,53525.955473040005
2023-08-17,14:29:35.000,229,10974397,13325,0,1692282574,13115.831623779995,107.40963768000074,53525.86464048
2023-08-17,14:29:36.000,229,10974437,13325,0,1692282575,13115.89898687999,107.42373593999946,53525.92053744
2023-08-17,14:29:37.000,229,10974407,13365,0,1692282576,13115.979822599991,107.3814411600033,53525.96246016
2023-08-17,14:29:38.000,229,10974399,13445,0,1692282577,13115.959613669991,107.40258855000138,53525.93451168
2023-08-17,14:29:39.000,229,10974386,13525,0,1692282578,13116.026976770001,107.34619550999923,53525.89957608001
2023-08-17,14:29:40.000,229,10974426,13405,0,1692282579,13115.932668429996,107.34619550999923,53525.92053744
2023-08-17,14:29:41.000,229,10974433,13605,0,1692282580,13115.96634998,107.28275333999773,53525.906563200006
2023-08-17,14:29:42.000,229,10974387,13725,0,1692282581,13115.92593212,107.29685160000372,53525.93451168
2023-08-17,14:29:43.000,229,10974354,13445,0,1692282582,13115.973086289996,107.24750769000093,53525.91355032
2023-08-17,14:29:44.000,229,10974431,13645,0,1692282583,13115.94614105,107.24750769000093,53525.91355032
2023-08-17,14:29:45.000,229,10974407,13325,0,1692282584,13116.026976770001,107.19816377999814,53526.03931848
2023-08-17,14:29:46.000,229,10974407,13045,0,1692282585,13116.033713079996,107.17701639000006,53525.99739576001
2023-08-17,14:29:47.000,229,10974378,13285,0,1692282586,13116.000031529991,107.1699672600007,53525.98342152
2023-08-17,14:29:48.000,229,10974410,13605,0,1692282587,13116.020240459991,107.20521291000478,53525.96944728
2023-08-17,14:29:49.000,229,10974404,13365,0,1692282588,13116.047185700001,107.17701639000006,53525.97643440001
2023-08-17,14:29:50.000,229,10974384,13605,0,1692282589,13116.053922009996,107.19111464999878,53526.01137
2023-08-17,14:29:51.000,229,10974363,13525,0,1692282590,13116.067394630001,107.16291813000134,53526.04630560001
2023-08-17,14:29:52.000,229,10974415,13525,0,1692282591,13115.973086289996,107.17701639000006,53525.99040864
2023-08-17,14:29:53.000,229,10974394,13245,0,1692282592,13116.006767840001,107.13472161000391,53526.025344240006
2023-08-17,14:29:54.000,229,10974386,13325,0,1692282593,13116.074130939996,107.12062334999791,53526.10220256
2023-08-17,14:29:55.000,229,10974412,13085,0,1692282594,13116.080867249992,107.12767248000455,53526.074254080006
2023-08-17,14:29:56.000,229,10974404,13605,0,1692282595,13116.006767840001,107.09947595999984,53526.03931848
2023-08-17,14:29:57.000,229,10974375,13765,0,1692282596,13115.959613669991,107.07832857000176,53526.004382880004
2023-08-17,14:29:58.000,229,10974358,13445,0,1692282597,13115.92593212,107.04308291999769,53525.99739576001
2023-08-17,14:29:59.000,229,10974437,13165,0,1692282598,13115.92593212,106.96554249000474,53526.025344240006
2023-08-17,14:30:00.000,229,10974414,13245,0,1692282599,13115.90572319,106.93029684000066,53526.0812412
2023-08-17,14:30:01.000,229,10974391,13285,0,1692282600,13115.85856901999,106.91619858000195,53526.06027984
2023-08-17,14:30:02.000,229,10974399,13605,0,1692282601,13115.81815115999,106.87390379999852,53526.06027984
2023-08-17,14:30:03.000,229,10974434,13325,0,1692282602,13115.79794222999,106.85275641000044,53526.01137
2023-08-17,14:30:04.000,229,10974417,13405,0,1692282603,13115.71710650999,106.81751076000364,53525.99739576001
2023-08-17,14:30:05.000,229,10974398,13605,0,1692282604,13115.65647971999,106.824559890003,53525.99739576001
2023-08-17,14:30:06.000,229,10974425,13205,0,1692282605,13115.61606185999,106.78226510999957,53526.03931848
2023-08-17,14:30:07.000,229,10974362,13605,0,1692282606,13115.57564399999,106.80341249999765,53525.89258896
2023-08-17,14:30:08.000,229,10974442,13205,0,1692282607,13115.548698759994,106.81751076000364,53525.8716276
2023-08-17,14:30:09.000,229,10974380,13285,0,1692282608,13115.508280899994,106.77521598000021,53525.857653360006
2023-08-17,14:30:10.000,229,10974388,13565,0,1692282609,13115.568907689994,106.80341249999765,53525.94848592001
2023-08-17,14:30:11.000,229,10974445,13405,0,1692282610,13115.521753519999,106.78931423999893,53525.96246016
2023-08-17,14:30:12.000,229,10974451,13485,0,1692282611,13115.461126729999,106.7611177200015,53525.89258896
2023-08-17,14:30:13.000,229,10974378,13045,0,1692282612,13115.400499939999,106.73997033000342,53525.77380792
2023-08-17,14:30:14.000,229,10974395,13525,0,1692282613,13115.393763629989,106.73292120000406,53525.75284656
2023-08-17,14:30:15.000,229,10974388,13405,0,1692282614,13115.440917799999,106.71882293999806,53525.77380792
2023-08-17,14:30:16.000,229,10974428,13445,0,1692282615,13115.407236249994,106.69767554999999,53525.7668208
2023-08-17,14:30:17.000,229,10974410,13405,0,1692282616,13115.373554699989,106.67652816000191,53525.77380792
2023-08-17,14:30:18.000,229,10974428,13445,0,1692282617,13115.360082079998,106.65538077000383,53525.82271776
2023-08-17,14:30:19.000,229,10974423,13485,0,1692282618,13115.366818389994,106.64128250999784,53525.80874352001
2023-08-17,14:30:20.000,229,10974430,13365,0,1692282619,13115.319664219998,106.63423337999848,53525.80874352001
2023-08-17,14:30:21.000,229,10974438,13405,0,1692282620,13115.312927909989,106.57079121000424,53525.787782160005
2023-08-17,14:30:22.000,229,10974438,13245,0,1692282621,13115.252301119988,106.56374208000489,53525.738872320006
2023-08-17,14:30:23.000,229,10974410,13085,0,1692282622,13115.211883260003,106.53554556000017,53525.71092384001
2023-08-17,14:30:24.000,229,10974436,13045,0,1692282623,13115.232092189988,106.49325078000402,53525.75983368001
2023-08-17,14:30:25.000,229,10974377,13485,0,1692282624,13115.259037429998,106.50734904000274,53525.74585944
2023-08-17,14:30:26.000,229,10974441,13405,0,1692282625,13115.211883260003,106.50029991000338,53525.8017564
2023-08-17,14:30:27.000,229,10974456,13405,0,1692282626,13115.124311229993,106.48620165000466,53525.669001120004
2023-08-17,14:30:28.000,229,10974427,13325,0,1692282627,13115.117574919997,106.48620165000466,53525.67598824
2023-08-17,14:30:29.000,229,10974440,13365,0,1692282628,13115.104102299993,106.45800512999995,53525.72489808
2023-08-17,14:30:30.000,229,10974439,13445,0,1692282629,13115.077157059997,106.45095600000059,53525.64105264001
2023-08-17,14:30:31.000,229,10974444,13125,0,1692282630,13115.083893369992,106.45800512999995,53525.61310416001
2023-08-17,14:30:32.000,229,10974369,13405,0,1692282631,13115.050211820002,106.43685774000187,53525.620091280005
2023-08-17,14:30:33.000,229,10974405,13605,0,1692282632,13115.050211820002,106.41571035000379,53525.64803976
2023-08-17,14:30:34.000,229,10974432,13845,0,1692282633,13115.090629680002,106.4016120899978,53525.67598824
2023-08-17,14:30:35.000,229,10974426,13365,0,1692282634,13115.063684439992,106.38046469999972,53525.620091280005
2023-08-17,14:30:36.000,229,10974435,13365,0,1692282635,13115.050211820002,106.35931731000164,53525.56419432001
2023-08-17,14:30:37.000,229,10974398,13565,0,1692282636,13114.969376100002,106.38046469999972,53525.54323296001
2023-08-17,14:30:38.000,229,10974392,13405,0,1692282637,13115.003057649992,106.38751382999908,53525.49432312001
2023-08-17,14:30:39.000,229,10974384,13285,0,1692282638,13115.063684439992,106.41571035000379,53525.56419432001
2023-08-17,14:30:40.000,229,10974397,13365,0,1692282639,13115.090629680002,106.40866122000443,53525.56419432001
2023-08-17,14:30:41.000,229,10974385,13685,0,1692282640,13115.144520159993,106.4016120899978,53525.669001120004
2023-08-17,14:30:42.000,229,10974375,13485,0,1692282641,13115.117574919997,106.41571035000379,53525.61310416001
2023-08-17,14:30:43.000,229,10974415,13365,0,1692282642,13115.104102299993,106.41571035000379,53525.501310240004
2023-08-17,14:30:44.000,229,10974413,13245,0,1692282643,13115.144520159993,106.42980861000251,53525.5572072
2023-08-17,14:30:45.000,229,10974422,13485,0,1692282644,13115.124311229993,106.45800512999995,53525.53624584
2023-08-17,14:30:46.000,229,10974381,13445,0,1692282645,13115.137783849998,106.47915251999802,53525.5572072
2023-08-17,14:30:47.000,229,10974405,13365,0,1692282646,13115.110838610002,106.49325078000402,53525.487336
2023-08-17,14:30:48.000,229,10974413,13765,0,1692282647,13115.110838610002,106.50734904000274,53525.50829736
2023-08-17,14:30:49.000,229,10974431,13405,0,1692282648,13115.178201709998,106.4650542599993,53525.59912992
2023-08-17,14:30:50.000,229,10974395,13365,0,1692282649,13115.211883260003,106.47210338999867,53525.60611704
2023-08-17,14:30:51.000,229,10974400,13325,0,1692282650,13115.218619569998,106.50029991000338,53525.571181440006
2023-08-17,14:30:52.000,229,10974434,13725,0,1692282651,13115.164729089993,106.50734904000274,53525.53624584
2023-08-17,14:30:53.000,229,10974424,13485,0,1692282652,13115.144520159993,106.50734904000274,53525.43842616
2023-08-17,14:30:54.000,229,10974449,13405,0,1692282653,13115.137783849998,106.48620165000466,53525.501310240004
2023-08-17,14:30:55.000,229,10974426,13805,0,1692282654,13115.184938019993,106.50734904000274,53525.57816856
2023-08-17,14:30:56.000,229,10974391,13605,0,1692282655,13115.198410639998,106.49325078000402,53525.571181440006
2023-08-17,14:30:57.000,229,10974398,13405,0,1692282656,13115.225355879993,106.49325078000402,53525.5572072
2023-08-17,14:30:58.000,229,10974398,13445,0,1692282657,13115.164729089993,106.45800512999995,53525.57816856
2023-08-17,14:30:59.000,229,10974380,13485,0,1692282658,13115.252301119988,106.42980861000251,53525.59912992
2023-08-17,14:31:00.000,229,10974413,13445,0,1692282659,13115.198410639998,106.42275948000315,53525.59214280001
2023-08-17,14:31:01.000,229,10974392,13285,0,1692282660,13115.171465400002,106.40866122000443,53525.59912992
2023-08-17,14:31:02.000,229,10974417,13205,0,1692282661,13115.124311229993,106.44390687000123,53525.58515568
2023-08-17,14:31:03.000,229,10974378,13365,0,1692282662,13115.178201709998,106.42275948000315,53525.6270784
2023-08-17,14:31:04.000,229,10974377,13525,0,1692282663,13115.238828499998,106.45800512999995,53525.6270784
2023-08-17,14:31:05.000,229,10974403,13485,0,1692282664,13115.299455289998,106.47210338999867,53525.669001120004
2023-08-17,14:31:06.000,229,10974389,13405,0,1692282665,13115.272510049988,106.52144730000146,53525.56419432001
2023-08-17,14:31:07.000,229,10974404,13405,0,1692282666,13115.272510049988,106.48620165000466,53525.56419432001
2023-08-17,14:31:08.000,229,10974382,13445,0,1692282667,13115.299455289998,106.50029991000338,53525.59214280001
2023-08-17,14:31:09.000,229,10974445,13325,0,1692282668,13115.265773739993,106.49325078000402,53525.5572072
2023-08-17,14:31:10.000,229,10974397,13405,0,1692282669,13115.312927909989,106.49325078000402,53525.59214280001
2023-08-17,14:31:11.000,229,10974395,13245,0,1692282670,13115.306191599993,106.50734904000274,53525.5572072
2023-08-17,14:31:12.000,229,10974420,13645,0,1692282671,13115.285982669993,106.5143981700021,53525.54323296001
2023-08-17,14:31:13.000,229,10974393,13565,0,1692282672,13115.285982669993,106.57079121000424,53525.54323296001
2023-08-17,14:31:14.000,229,10974417,13165,0,1692282673,13115.366818389994,106.53554556000017,53525.67598824
2023-08-17,14:31:15.000,229,10974433,13685,0,1692282674,13115.360082079998,106.50734904000274,53525.57816856
2023-08-17,14:31:16.000,229,10974400,13285,0,1692282675,13115.292718979988,106.52849643000081,53525.50829736
2023-08-17,14:31:17.000,229,10974392,13405,0,1692282676,13115.259037429998,106.50734904000274,53525.522271600006
2023-08-17,14:31:18.000,229,10974423,13405,0,1692282677,13115.265773739993,106.50029991000338,53525.51528448001
2023-08-17,14:31:19.000,229,10974449,13485,0,1692282678,13115.312927909989,106.49325078000402,53525.571181440006
2023-08-17,14:31:20.000,229,10974422,13645,0,1692282679,13115.312927909989,106.45095600000059,53525.53624584
2023-08-17,14:31:21.000,229,10974435,13445,0,1692282680,13115.353345769989,106.42275948000315,53525.64803976
2023-08-17,14:31:22.000,229,10974399,13605,0,1692282681,13115.339873149998,106.4016120899978,53525.58515568
2023-08-17,14:31:23.000,229,10974368,13285,0,1692282682,13115.326400529993,106.37341557000036,53525.620091280005
2023-08-17,14:31:24.000,229,10974420,13805,0,1692282683,13115.333136839989,106.38046469999972,53525.64105264001
2023-08-17,14:31:25.000,229,10974366,13325,0,1692282684,13115.312927909989,106.31702252999821,53525.61310416001
2023-08-17,14:31:26.000,229,10974386,13605,0,1692282685,13115.299455289998,106.3311207900042,53525.550220080004
2023-08-17,14:31:27.000,229,10974416,13605,0,1692282686,13115.211883260003,106.32407166000485,53525.50829736
2023-08-17,14:31:28.000,229,10974408,13925,0,1692282687,13115.259037429998,106.34521905000292,53525.522271600006
2023-08-17,14:31:29.000,229,10974410,13085,0,1692282688,13115.312927909989,106.31702252999821,53525.65502688
2023-08-17,14:31:30.000,229,10974448,13485,0,1692282689,13115.312927909989,106.31702252999821,53525.620091280005
2023-08-17,14:31:31.000,229,10974388,13445,0,1692282690,13115.312927909989,106.31702252999821,53525.6270784
2023-08-17,14:31:32.000,229,10974399,13365,0,1692282691,13115.292718979988,106.33816992000357,53525.5572072
2023-08-17,14:31:33.000,229,10974389,13765,0,1692282692,13115.259037429998,106.33816992000357,53525.59214280001
2023-08-17,14:31:34.000,229,10974397,13685,0,1692282693,13115.252301119988,106.34521905000292,53525.60611704
2023-08-17,14:31:35.000,229,10974378,13645,0,1692282694,13115.279246359998,106.3311207900042,53525.66201400001
2023-08-17,14:31:36.000,229,10974421,13405,0,1692282695,13115.292718979988,106.35226818000228,53525.6969496
2023-08-17,14:31:37.000,229,10974376,13525,0,1692282696,13115.312927909989,106.4016120899978,53525.72489808
2023-08-17,14:31:38.000,229,10974401,13365,0,1692282697,13115.299455289998,106.4016120899978,53525.71092384001
2023-08-17,14:31:39.000,229,10974366,13565,0,1692282698,13115.366818389994,106.43685774000187,53525.669001120004
2023-08-17,14:31:40.000,229,10974376,13405,0,1692282699,13115.326400529993,106.52144730000146,53525.620091280005
2023-08-17,14:31:41.000,229,10974403,13565,0,1692282700,13115.299455289998,106.52144730000146,53525.65502688
2023-08-17,14:31:42.000,229,10974401,13365,0,1692282701,13115.306191599993,106.6130859900004,53525.60611704
2023-08-17,14:31:43.000,229,10974396,13245,0,1692282702,13115.319664219998,106.62013511999976,53525.59912992
2023-08-17,14:31:44.000,229,10974411,13725,0,1692282703,13115.407236249994,106.63423337999848,53525.620091280005
2023-08-17,14:31:45.000,229,10974390,13245,0,1692282704,13115.400499939999,106.69767554999999,53525.66201400001
2023-08-17,14:31:46.000,229,10974402,13685,0,1692282705,13115.387027319994,106.7117738099987,53525.64105264001
2023-08-17,14:31:47.000,229,10974387,13405,0,1692282706,13115.333136839989,106.7611177200015,53525.57816856
2023-08-17,14:31:48.000,229,10974377,13565,0,1692282707,13115.380291009998,106.75406859000213,53525.57816856
2023-08-17,14:31:49.000,229,10974420,13365,0,1692282708,13115.333136839989,106.78931423999893,53525.57816856
2023-08-17,14:31:50.000,229,10974392,13405,0,1692282709,13115.400499939999,106.8598055399998,53525.61310416001
2023-08-17,14:31:51.000,229,10974403,13245,0,1692282710,13115.420708869999,106.8598055399998,53525.6270784
2023-08-17,14:31:52.000,229,10974380,13325,0,1692282711,13115.434181489989,106.88095292999787,53525.5572072
2023-08-17,14:31:53.000,229,10974463,13365,0,1692282712,13115.467863039994,106.87390379999852,53525.60611704
2023-08-17,14:31:54.000,229,10974337,13285,0,1692282713,13115.51501720999,106.86685466999916,53525.66201400001
2023-08-17,14:31:55.000,229,10974362,13565,0,1692282714,13115.51501720999,106.85275641000044,53525.67598824
2023-08-17,14:31:56.000,229,10974404,13285,0,1692282715,13115.481335659999,106.90210032000323,53525.59214280001
2023-08-17,14:31:57.000,229,10974406,13445,0,1692282716,13115.434181489989,106.90210032000323,53525.63406552
2023-08-17,14:31:58.000,229,10974434,13445,0,1692282717,13115.508280899994,106.87390379999852,53525.63406552
2023-08-17,14:31:59.000,229,10974417,13205,0,1692282718,13115.59585292999,106.89505119000387,53525.70393672
2023-08-17,14:32:00.000,229,10974466,13485,0,1692282719,13115.629534479995,106.93734597000002,53525.68297536001
2023-08-17,14:32:01.000,229,10974410,13405,0,1692282720,13115.6430071,106.93029684000066,53525.689962480006
2023-08-17,14:32:02.000,229,10974370,13565,0,1692282721,13115.68342496,106.90914945000259,53525.717910960004
2023-08-17,14:32:03.000,229,10974442,13125,0,1692282722,13115.589116619994,106.90914945000259,53525.68297536001
2023-08-17,14:32:04.000,229,10974467,13245,0,1692282723,13115.669952339995,106.90914945000259,53525.669001120004
2023-08-17,14:32:05.000,229,10974432,13525,0,1692282724,13115.62279817,106.90210032000323,53525.6969496
2023-08-17,14:32:06.000,229,10974397,13485,0,1692282725,13115.65647971999,106.95144422999874,53525.74585944
2023-08-17,14:32:07.000,229,10974402,13605,0,1692282726,13115.65647971999,106.97964075000345,53525.73188520001
2023-08-17,14:32:08.000,229,10974425,13285,0,1692282727,13115.72384282,106.9725916200041,53525.66201400001
2023-08-17,14:32:09.000,229,10974416,13445,0,1692282728,13115.710370199995,106.9725916200041,53525.75983368001
2023-08-17,14:32:10.000,229,10974423,13605,0,1692282729,13115.730579129995,106.94439509999938,53525.689962480006
2023-08-17,14:32:11.000,229,10974384,13565,0,1692282730,13115.71710650999,106.93734597000002,53525.75983368001
2023-08-17,14:32:12.000,229,10974392,13405,0,1692282731,13115.69689757999,106.96554249000474,53525.71092384001
2023-08-17,14:32:13.000,229,10974431,13325,0,1692282732,13115.6430071,106.9584933599981,53525.61310416001
2023-08-17,14:32:14.000,229,10974426,13445,0,1692282733,13115.66321603,106.9584933599981,53525.63406552
2023-08-17,14:32:15.000,229,10974455,13365,0,1692282734,13115.74405175,106.9584933599981,53525.64803976
2023-08-17,14:32:16.000,229,10974394,13405,0,1692282735,13115.811414849995,106.93029684000066,53525.6270784
2023-08-17,14:32:17.000,229,10974377,13445,0,1692282736,13115.77773329999,106.88800206000451,53525.70393672
2023-08-17,14:32:18.000,229,10974423,13565,0,1692282737,13115.79794222999,106.81751076000364,53525.669001120004
2023-08-17,14:32:19.000,229,10974360,13485,0,1692282738,13115.78446961,106.77521598000021,53525.73188520001
2023-08-17,14:32:20.000,229,10974435,13285,0,1692282739,13115.77773329999,106.74701946000278,53525.689962480006
2023-08-17,14:32:21.000,229,10974420,13245,0,1692282740,13115.76426068,106.65538077000383,53525.63406552
2023-08-17,14:32:22.000,229,10974383,13285,0,1692282741,13115.79794222999,106.67652816000191,53525.61310416001
2023-08-17,14:32:23.000,229,10974397,13565,0,1692282742,13115.73731543999,106.57079121000424,53525.58515568
2023-08-17,14:32:24.000,229,10974408,13445,0,1692282743,13115.750788059995,106.52849643000081,53525.57816856
2023-08-17,14:32:25.000,229,10974432,13445,0,1692282744,13115.82488747,106.47210338999867,53525.67598824
2023-08-17,14:32:26.000,229,10974447,13445,0,1692282745,13115.791205919995,106.42275948000315,53525.63406552
2023-08-17,14:32:27.000,229,10974387,13325,0,1692282746,13115.76426068,106.366366440001,53525.64105264001
2023-08-17,14:32:28.000,229,10974420,13485,0,1692282747,13115.77773329999,106.366366440001,53525.56419432001
2023-08-17,14:32:29.000,229,10974414,13485,0,1692282748,13115.811414849995,106.34521905000292,53525.58515568
2023-08-17,14:32:30.000,229,10974435,13885,0,1692282749,13115.88551426,106.32407166000485,53525.6270784
2023-08-17,14:32:31.000,229,10974411,13525,0,1692282750,13115.89898687999,106.27472775000206,53525.64803976
2023-08-17,14:32:32.000,229,10974401,13445,0,1692282751,13115.872041639996,106.2676786200027,53525.522271600006
2023-08-17,14:32:33.000,229,10974454,13525,0,1692282752,13115.89898687999,106.22538383999927,53525.620091280005
2023-08-17,14:32:34.000,229,10974370,13725,0,1692282753,13115.932668429996,106.19718732000183,53525.6270784
2023-08-17,14:32:35.000,229,10974431,13245,0,1692282754,13115.912459499996,106.19013819000247,53525.669001120004
2023-08-17,14:32:36.000,229,10974431,13245,0,1692282755,13115.952877359996,106.16194166999776,53525.60611704
2023-08-17,14:32:37.000,229,10974426,13325,0,1692282756,13115.88551426,106.13374515000032,53525.54323296001
2023-08-17,14:32:38.000,229,10974459,13485,0,1692282757,13115.912459499996,106.09849950000353,53525.61310416001
2023-08-17,14:32:39.000,229,10974377,13645,0,1692282758,13115.912459499996,106.07735210999817,53525.63406552
2023-08-17,14:32:40.000,229,10974416,13325,0,1692282759,13115.92593212,106.01390994000394,53525.63406552
2023-08-17,14:32:41.000,229,10974435,13245,0,1692282760,13115.851832709996,105.94341864000307,53525.66201400001
2023-08-17,14:32:42.000,229,10974417,13405,0,1692282761,13115.83836008999,105.90112385999964,53525.620091280005
2023-08-17,14:32:43.000,229,10974414,13325,0,1692282762,13115.77773329999,105.86587821000285,53525.63406552
2023-08-17,14:32:44.000,229,10974400,13525,0,1692282763,13115.73731543999,105.81653430000006,53525.5572072
2023-08-17,14:32:45.000,229,10974395,13405,0,1692282764,13115.80467854,105.78128865000326,53525.56419432001
2023-08-17,14:32:46.000,229,10974433,13765,0,1692282765,13115.76426068,105.7742395200039,53525.60611704
2023-08-17,14:32:47.000,229,10974410,13485,0,1692282766,13115.6430071,105.68964996000432,53525.550220080004
2023-08-17,14:32:48.000,229,10974412,13485,0,1692282767,13115.58238031,105.70374822000304,53525.47336176001
2023-08-17,14:32:49.000,229,10974415,13205,0,1692282768,13115.57564399999,105.66850256999896,53525.54323296001
2023-08-17,14:32:50.000,229,10974413,13445,0,1692282769,13115.65647971999,105.6614534399996,53525.59912992
2023-08-17,14:32:51.000,229,10974428,13245,0,1692282770,13115.66321603,105.62620779000281,53525.60611704
2023-08-17,14:32:52.000,229,10974389,13445,0,1692282771,13115.6430071,105.64030605000153,53525.54323296001
2023-08-17,14:32:53.000,229,10974430,13565,0,1692282772,13115.57564399999,105.6614534399996,53525.487336
2023-08-17,14:32:54.000,229,10974390,13325,0,1692282773,13115.568907689994,105.70374822000304,53525.46637464
2023-08-17,14:32:55.000,229,10974398,13485,0,1692282774,13115.56217138,105.68964996000432,53525.56419432001
2023-08-17,14:32:56.000,229,10974390,13325,0,1692282775,13115.56217138,105.71784648000175,53525.47336176001
2023-08-17,14:32:57.000,229,10974382,13725,0,1692282776,13115.488071969994,105.74604299999919,53525.49432312001
2023-08-17,14:32:58.000,229,10974426,13685,0,1692282777,13115.55543506999,105.79538691000198,53525.48034888
2023-08-17,14:32:59.000,229,10974389,13245,0,1692282778,13115.609325549995,105.83768168999813,53525.522271600006
2023-08-17,14:33:00.000,229,10974412,13605,0,1692282779,13115.62279817,105.87997647000157,53525.47336176001
2023-08-17,14:33:01.000,229,10974398,13405,0,1692282780,13115.629534479995,105.90112385999964,53525.487336
2023-08-17,14:33:02.000,229,10974393,13805,0,1692282781,13115.58238031,105.99981167999795,53525.46637464
2023-08-17,14:33:03.000,229,10974425,13605,0,1692282782,13115.528489829994,106.01390994000394,53525.47336176001
2023-08-17,14:33:04.000,229,10974399,13645,0,1692282783,13115.568907689994,106.07030297999881,53525.48034888
2023-08-17,14:33:05.000,229,10974362,13565,0,1692282784,13115.57564399999,106.09849950000353,53525.57816856
2023-08-17,14:33:06.000,229,10974441,13525,0,1692282785,13115.58238031,106.16194166999776,53525.58515568
2023-08-17,14:33:07.000,229,10974415,13365,0,1692282786,13115.55543506999,106.19718732000183,53525.49432312001
2023-08-17,14:33:08.000,229,10974468,13645,0,1692282787,13115.62279817,106.25358036000398,53525.51528448001
2023-08-17,14:33:09.000,229,10974432,13365,0,1692282788,13115.58238031,106.2676786200027,53525.550220080004
2023-08-17,14:33:10.000,229,10974426,13565,0,1692282789,13115.589116619994,106.31702252999821,53525.571181440006
2023-08-17,14:33:11.000,229,10974401,13605,0,1692282790,13115.521753519999,106.3311207900042,53525.571181440006
2023-08-17,14:33:12.000,229,10974440,13405,0,1692282791,13115.427445179994,106.38751382999908,53525.53624584
2023-08-17,14:33:13.000,229,10974420,13725,0,1692282792,13115.447654109994,106.40866122000443,53525.56419432001
2023-08-17,14:33:14.000,229,10974400,13805,0,1692282793,13115.454390419989,106.42275948000315,53525.501310240004
2023-08-17,14:33:15.000,229,10974398,13365,0,1692282794,13115.51501720999,106.44390687000123,53525.57816856
2023-08-17,14:33:16.000,229,10974405,13245,0,1692282795,13115.447654109994,106.50029991000338,53525.54323296001
2023-08-17,14:33:17.000,229,10974436,13405,0,1692282796,13115.427445179994,106.54259468999953,53525.550220080004
2023-08-17,14:33:18.000,229,10974400,13405,0,1692282797,13115.299455289998,106.57079121000424,53525.49432312001
2023-08-17,14:33:19.000,229,10974390,13325,0,1692282798,13115.232092189988,106.54964381999889,53525.50829736
2023-08-17,14:33:20.000,229,10974390,13925,0,1692282799,13115.232092189988,106.6130859900004,53525.5572072
2023-08-17,14:33:21.000,229,10974420,13605,0,1692282800,13115.272510049988,106.62718424999912,53525.550220080004
2023-08-17,14:33:22.000,229,10974366,13325,0,1692282801,13115.346609459993,106.69767554999999,53525.501310240004
2023-08-17,14:33:23.000,229,10974449,13445,0,1692282802,13115.326400529993,106.70472467999934,53525.52925872
2023-08-17,14:33:24.000,229,10974444,13405,0,1692282803,13115.353345769989,106.7611177200015,53525.571181440006
2023-08-17,14:33:25.000,229,10974388,13485,0,1692282804,13115.360082079998,106.77521598000021,53525.54323296001
2023-08-17,14:33:26.000,229,10974404,13445,0,1692282805,13115.319664219998,106.81046163000428,53525.52925872
2023-08-17,14:33:27.000,229,10974427,13525,0,1692282806,13115.292718979988,106.81046163000428,53525.54323296001
2023-08-17,14:33:28.000,229,10974354,13325,0,1692282807,13115.252301119988,106.8598055399998,53525.48034888
2023-08-17,14:33:29.000,229,10974408,13445,0,1692282808,13115.333136839989,106.9232477100013,53525.522271600006
2023-08-17,14:33:30.000,229,10974433,13525,0,1692282809,13115.454390419989,106.93734597000002,53525.6270784
2023-08-17,14:33:31.000,229,10974447,13565,0,1692282810,13115.49480827999,106.99373901000217,53525.60611704
2023-08-17,14:33:32.000,229,10974403,13485,0,1692282811,13115.488071969994,107.05013205000432,53525.550220080004
2023-08-17,14:33:33.000,229,10974424,13525,0,1692282812,13115.454390419989,107.06423031000304,53525.52925872
2023-08-17,14:33:34.000,229,10974422,13245,0,1692282813,13115.420708869999,107.09242683000048,53525.52925872
2023-08-17,14:33:35.000,229,10974392,13525,0,1692282814,13115.467863039994,107.1065250899992,53525.57816856
2023-08-17,14:33:36.000,229,10974388,13765,0,1692282815,13115.51501720999,107.15586900000199,53525.571181440006
2023-08-17,14:33:37.000,229,10974413,13325,0,1692282816,13115.508280899994,107.19816377999814,53525.61310416001
2023-08-17,14:33:38.000,229,10974425,13445,0,1692282817,13115.57564399999,107.20521291000478,53525.56419432001
2023-08-17,14:33:39.000,229,10974383,13445,0,1692282818,13115.68342496,107.2193111700035,53525.64105264001
2023-08-17,14:33:40.000,229,10974440,13365,0,1692282819,13115.59585292999,107.24750769000093,53525.56419432001
2023-08-17,14:33:41.000,229,10974408,13405,0,1692282820,13115.58238031,107.22636030000285,53525.59214280001
2023-08-17,14:33:42.000,229,10974424,13405,0,1692282821,13115.501544589999,107.20521291000478,53525.52925872
2023-08-17,14:33:43.000,229,10974363,13405,0,1692282822,13115.488071969994,107.2193111700035,53525.53624584
2023-08-17,14:33:44.000,229,10974415,13525,0,1692282823,13115.58238031,107.23340943000221,53525.59214280001
2023-08-17,14:33:45.000,229,10974388,13725,0,1692282824,13115.60258924,107.2193111700035,53525.58515568
2023-08-17,14:33:46.000,229,10974374,13685,0,1692282825,13115.629534479995,107.2193111700035,53525.60611704
2023-08-17,14:33:47.000,229,10974448,13965,0,1692282826,13115.59585292999,107.22636030000285,53525.501310240004
2023-08-17,14:33:48.000,229,10974417,13365,0,1692282827,13115.57564399999,107.1699672600007,53525.57816856
2023-08-17,14:33:49.000,229,10974427,13285,0,1692282828,13115.56217138,107.14881987000263,53525.54323296001
2023-08-17,14:33:50.000,229,10974396,13485,0,1692282829,13115.568907689994,107.1699672600007,53525.550220080004
2023-08-17,14:33:51.000,229,10974411,13645,0,1692282830,13115.568907689994,107.13472161000391,53525.5572072
2023-08-17,14:33:52.000,229,10974404,13365,0,1692282831,13115.56217138,107.14881987000263,53525.42445192001
2023-08-17,14:33:53.000,229,10974389,13485,0,1692282832,13115.63627078999,107.14177074000327,53525.49432312001
2023-08-17,14:33:54.000,229,10974414,13605,0,1692282833,13115.74405175,107.14177074000327,53525.522271600006
2023-08-17,14:33:55.000,229,10974414,13765,0,1692282834,13115.74405175,107.14177074000327,53525.56419432001
2023-08-17,14:33:56.000,229,10974439,13325,0,1692282835,13115.69689757999,107.16291813000134,53525.5572072
2023-08-17,14:33:57.000,229,10974391,13565,0,1692282836,13115.67668864999,107.12767248000455,53525.50829736
2023-08-17,14:33:58.000,229,10974333,13645,0,1692282837,13115.649743409995,107.14881987000263,53525.49432312001
2023-08-17,14:33:59.000,229,10974408,13165,0,1692282838,13115.75752436999,107.12767248000455,53525.54323296001
2023-08-17,14:34:00.000,229,10974367,13365,0,1692282839,13115.82488747,107.19816377999814,53525.571181440006
2023-08-17,14:34:01.000,229,10974370,13405,0,1692282840,13115.92593212,107.2193111700035,53525.6270784
2023-08-17,14:34:02.000,229,10974402,13445,0,1692282841,13115.932668429996,107.2193111700035,53525.669001120004
2023-08-17,14:34:03.000,229,10974420,13405,0,1692282842,13115.87877794999,107.2193111700035,53525.620091280005
2023-08-17,14:34:04.000,229,10974421,13445,0,1692282843,13115.90572319,107.21226204000413,53525.64803976
2023-08-17,14:34:05.000,229,10974410,13525,0,1692282844,13115.912459499996,107.23340943000221,53525.63406552
2023-08-17,14:34:06.000,229,10974402,13645,0,1692282845,13115.90572319,107.20521291000478,53525.65502688
2023-08-17,14:34:07.000,229,10974406,13725,0,1692282846,13115.872041639996,107.24045856000157,53525.57816856
2023-08-17,14:34:08.000,229,10974366,13405,0,1692282847,13115.92593212,107.25455682000029,53525.59912992
2023-08-17,14:34:09.000,229,10974360,13445,0,1692282848,13116.053922009996,107.26160594999965,53525.67598824
2023-08-17,14:34:10.000,229,10974382,13165,0,1692282849,13116.040449389991,107.26865507999901,53525.70393672
2023-08-17,14:34:11.000,229,10974413,13445,0,1692282850,13116.013504149996,107.24045856000157,53525.689962480006
2023-08-17,14:34:12.000,229,10974378,13525,0,1692282851,13115.92593212,107.23340943000221,53525.61310416001
2023-08-17,14:34:13.000,229,10974399,13925,0,1692282852,13115.85856901999,107.23340943000221,53525.59912992
2023-08-17,14:34:14.000,229,10974394,13525,0,1692282853,13115.919195809991,107.23340943000221,53525.64105264001
2023-08-17,14:34:15.000,229,10974365,13685,0,1692282854,13115.939404739991,107.19111464999878,53525.689962480006
2023-08-17,14:34:16.000,229,10974414,13445,0,1692282855,13116.006767840001,107.24045856000157,53525.65502688
2023-08-17,14:34:17.000,229,10974432,13605,0,1692282856,13115.98655891,107.17701639000006,53525.620091280005
2023-08-17,14:34:18.000,229,10974366,13605,0,1692282857,13116.026976770001,107.1699672600007,53525.63406552
2023-08-17,14:34:19.000,229,10974394,13925,0,1692282858,13116.033713079996,107.14881987000263,53525.689962480006
2023-08-17,14:34:20.000,229,10974390,13445,0,1692282859,13115.98655891,107.14881987000263,53525.64105264001
2023-08-17,14:34:21.000,229,10974416,13405,0,1692282860,13116.006767840001,107.11357421999855,53525.669001120004
2023-08-17,14:34:22.000,229,10974439,13445,0,1692282861,13115.993295219996,107.09947595999984,53525.59214280001
2023-08-17,14:34:23.000,229,10974427,13645,0,1692282862,13116.000031529991,107.04308291999769,53525.5572072
2023-08-17,14:34:24.000,229,10974414,13525,0,1692282863,13116.053922009996,107.04308291999769,53525.64105264001
2023-08-17,14:34:25.000,229,10974403,13445,0,1692282864,13116.114548799997,107.02898465999897,53525.64803976
2023-08-17,14:34:26.000,229,10974410,13405,0,1692282865,13116.060658319991,107.00783727000089,53525.65502688
2023-08-17,14:34:27.000,229,10974489,13325,0,1692282866,13115.979822599991,106.95144422999874,53525.61310416001
2023-08-17,14:34:28.000,229,10974398,13565,0,1692282867,13115.952877359996,106.88800206000451,53525.59912992
2023-08-17,14:34:29.000,229,10974396,13405,0,1692282868,13115.94614105,106.83160902000236,53525.63406552
2023-08-17,14:34:30.000,229,10974387,13725,0,1692282869,13115.959613669991,106.88800206000451,53525.67598824
2023-08-17,14:34:31.000,229,10974415,13685,0,1692282870,13115.993295219996,106.84570728000108,53525.59214280001
2023-08-17,14:34:32.000,229,10974396,13685,0,1692282871,13115.96634998,106.84570728000108,53525.57816856
2023-08-17,14:34:33.000,229,10974374,13605,0,1692282872,13115.979822599991,106.824559890003,53525.66201400001
2023-08-17,14:34:34.000,229,10974418,13565,0,1692282873,13115.96634998,106.81046163000428,53525.70393672
2023-08-17,14:34:35.000,229,10974431,13725,0,1692282874,13115.952877359996,106.80341249999765,53525.64803976
2023-08-17,14:34:36.000,229,10974403,13525,0,1692282875,13115.892250569996,106.80341249999765,53525.669001120004
2023-08-17,14:34:37.000,229,10974414,13325,0,1692282876,13115.92593212,106.73997033000342,53525.689962480006
2023-08-17,14:34:38.000,229,10974445,13325,0,1692282877,13115.919195809991,106.81046163000428,53525.669001120004
2023-08-17,14:34:39.000,229,10974390,13765,0,1692282878,13115.892250569996,106.79636336999829,53525.61310416001
2023-08-17,14:34:40.000,229,10974415,13565,0,1692282879,13115.90572319,106.84570728000108,53525.60611704
2023-08-17,14:34:41.000,229,10974360,13325,0,1692282880,13115.919195809991,106.80341249999765,53525.67598824
2023-08-17,14:34:42.000,229,10974377,13245,0,1692282881,13115.88551426,106.79636336999829,53525.60611704
2023-08-17,14:34:43.000,229,10974431,13445,0,1692282882,13115.831623779995,106.79636336999829,53525.59214280001
2023-08-17,14:34:44.000,229,10974350,13445,0,1692282883,13115.811414849995,106.81751076000364,53525.620091280005
2023-08-17,14:34:45.000,229,10974353,13525,0,1692282884,13115.81815115999,106.7611177200015,53525.6270784
2023-08-17,14:34:46.000,229,10974396,13285,0,1692282885,13115.811414849995,106.83160902000236,53525.58515568
2023-08-17,14:34:47.000,229,10974372,13325,0,1692282886,13115.86530533,106.83160902000236,53525.6270784
2023-08-17,14:34:48.000,229,10974417,13365,0,1692282887,13115.88551426,106.86685466999916,53525.67598824
2023-08-17,14:34:49.000,229,10974407,13405,0,1692282888,13115.85856901999,106.87390379999852,53525.6270784
2023-08-17,14:34:50.000,229,10974433,13725,0,1692282889,13115.86530533,106.9584933599981,53525.56419432001
2023-08-17,14:34:51.000,229,10974390,13405,0,1692282890,13115.88551426,106.90210032000323,53525.65502688
2023-08-17,14:34:52.000,229,10974359,13245,0,1692282891,13115.96634998,106.93734597000002,53525.63406552
2023-08-17,14:34:53.000,229,10974373,13445,0,1692282892,13115.973086289996,106.9725916200041,53525.57816856
2023-08-17,14:34:54.000,229,10974432,13285,0,1692282893,13116.080867249992,106.9584933599981,53525.59214280001
2023-08-17,14:34:55.000,229,10974434,13285,0,1692282894,13116.134757729997,106.96554249000474,53525.64803976
2023-08-17,14:34:56.000,229,10974373,13325,0,1692282895,13116.094339869996,107.02193552999961,53525.68297536001
2023-08-17,14:34:57.000,229,10974405,13285,0,1692282896,13116.080867249992,107.02898465999897,53525.65502688
2023-08-17,14:34:58.000,229,10974415,13525,0,1692282897,13116.087603560001,107.01488640000025,53525.61310416001
2023-08-17,14:34:59.000,229,10974361,13525,0,1692282898,13116.128021420001,107.01488640000025,53525.71092384001
2023-08-17,14:35:00.000,229,10974383,13525,0,1692282899,13116.148230350002,107.06423031000304,53525.71092384001
2023-08-17,14:35:01.000,229,10974400,13645,0,1692282900,13116.195384519997,107.04308291999769,53525.689962480006
2023-08-17,14:35:02.000,229,10974455,13485,0,1692282901,13116.229066070002,107.11357421999855,53525.66201400001
2023-08-17,14:35:03.000,229,10974416,13445,0,1692282902,13116.215593449997,107.14881987000263,53525.66201400001
2023-08-17,14:35:04.000,229,10974418,13605,0,1692282903,13116.256011309997,107.15586900000199,53525.75284656
2023-08-17,14:35:05.000,229,10974388,13285,0,1692282904,13116.249275000002,107.1699672600007,53525.75983368001
2023-08-17,14:35:06.000,229,10974392,13605,0,1692282905,13116.202120829992,107.19111464999878,53525.77380792
2023-08-17,14:35:07.000,229,10974413,13765,0,1692282906,13116.235802379997,107.20521291000478,53525.74585944
2023-08-17,14:35:08.000,229,10974427,13565,0,1692282907,13116.269483930002,107.24045856000157,53525.78079504001
2023-08-17,14:35:09.000,229,10974387,13245,0,1692282908,13116.262747619992,107.22636030000285,53525.68297536001
2023-08-17,14:35:10.000,229,10974376,13245,0,1692282909,13116.303165479992,107.27570420999837,53525.73188520001
2023-08-17,14:35:11.000,229,10974409,13525,0,1692282910,13116.256011309997,107.24045856000157,53525.73188520001
2023-08-17,14:35:12.000,229,10974390,13525,0,1692282911,13116.262747619992,107.28980247000436,53525.6969496
2023-08-17,14:35:13.000,229,10974402,13565,0,1692282912,13116.181911899992,107.26160594999965,53525.71092384001
2023-08-17,14:35:14.000,229,10974395,13405,0,1692282913,13116.215593449997,107.19816377999814,53525.79476928
2023-08-17,14:35:15.000,229,10974444,13685,0,1692282914,13116.222329759992,107.18406551999942,53525.74585944
2023-08-17,14:35:16.000,229,10974406,13565,0,1692282915,13116.148230350002,107.14177074000327,53525.75983368001
2023-08-17,14:35:17.000,229,10974419,13445,0,1692282916,13116.121285109992,107.1065250899992,53525.68297536001
2023-08-17,14:35:18.000,229,10974412,13685,0,1692282917,13116.101076179992,107.09242683000048,53525.71092384001
2023-08-17,14:35:19.000,229,10974373,13725,0,1692282918,13116.121285109992,107.00078814000153,53525.717910960004
2023-08-17,14:35:20.000,229,10974397,13445,0,1692282919,13116.107812490001,106.9232477100013,53525.73188520001
2023-08-17,14:35:21.000,229,10974424,13565,0,1692282920,13116.067394630001,106.86685466999916,53525.73188520001
2023-08-17,14:35:22.000,229,10974407,13525,0,1692282921,13116.074130939996,106.80341249999765,53525.787782160005
2023-08-17,14:35:23.000,229,10974400,13405,0,1692282922,13116.026976770001,106.81751076000364,53525.717910960004
2023-08-17,14:35:24.000,229,10974406,13445,0,1692282923,13116.033713079996,106.80341249999765,53525.66201400001
2023-08-17,14:35:25.000,229,10974377,13405,0,1692282924,13116.000031529991,106.74701946000278,53525.64803976
2023-08-17,14:35:26.000,229,10974419,13565,0,1692282925,13116.013504149996,106.77521598000021,53525.689962480006
2023-08-17,14:35:27.000,229,10974391,13405,0,1692282926,13115.919195809991,106.73997033000342,53525.6270784
2023-08-17,14:35:28.000,229,10974368,13285,0,1692282927,13115.892250569996,106.68357729000127,53525.620091280005
2023-08-17,14:35:29.000,229,10974425,13685,0,1692282928,13115.959613669991,106.66242990000319,53525.620091280005
2023-08-17,14:35:30.000,229,10974345,13605,0,1692282929,13116.020240459991,106.65538077000383,53525.6969496
2023-08-17,14:35:31.000,229,10974412,13405,0,1692282930,13116.047185700001,106.65538077000383,53525.67598824
2023-08-17,14:35:32.000,229,10974433,13205,0,1692282931,13116.040449389991,106.69062642000063,53525.63406552
2023-08-17,14:35:33.000,229,10974441,13365,0,1692282932,13116.020240459991,106.69767554999999,53525.58515568
2023-08-17,14:35:34.000,229,10974389,13845,0,1692282933,13116.013504149996,106.7258720700047,53525.620091280005
2023-08-17,14:35:35.000,229,10974397,13605,0,1692282934,13116.074130939996,106.75406859000213,53525.65502688
2023-08-17,14:35:36.000,229,10974353,13605,0,1692282935,13116.134757729997,106.73997033000342,53525.6969496
2023-08-17,14:35:37.000,229,10974410,13365,0,1692282936,13116.141494039992,106.79636336999829,53525.59214280001
2023-08-17,14:35:38.000,229,10974429,13725,0,1692282937,13116.195384519997,106.76816685000085,53525.689962480006
2023-08-17,14:35:39.000,229,10974454,13565,0,1692282938,13116.330110720002,106.81046163000428,53525.68297536001
2023-08-17,14:35:40.000,229,10974380,13245,0,1692282939,13116.330110720002,106.84570728000108,53525.65502688
2023-08-17,14:35:41.000,229,10974450,13565,0,1692282940,13116.303165479992,106.91619858000195,53525.6270784
2023-08-17,14:35:42.000,229,10974398,13445,0,1692282941,13116.316638099997,107.00078814000153,53525.71092384001
2023-08-17,14:35:43.000,229,10974374,13445,0,1692282942,13116.350319650002,107.00078814000153,53525.68297536001
2023-08-17,14:35:44.000,229,10974376,13565,0,1692282943,13116.451364299988,107.02898465999897,53525.738872320006
2023-08-17,14:35:45.000,229,10974376,13805,0,1692282944,13116.511991089988,107.02898465999897,53525.7668208
2023-08-17,14:35:46.000,229,10974362,13605,0,1692282945,13116.552408949989,107.05013205000432,53525.75983368001
2023-08-17,14:35:47.000,229,10974336,13685,0,1692282946,13116.572617879989,107.09947595999984,53525.7668208
2023-08-17,14:35:48.000,229,10974424,13165,0,1692282947,13116.586090499994,107.11357421999855,53525.78079504001
2023-08-17,14:35:49.000,229,10974394,13605,0,1692282948,13116.592826809989,107.09947595999984,53525.787782160005
2023-08-17,14:35:50.000,229,10974427,13485,0,1692282949,13116.613035739989,107.11357421999855,53525.81573064
2023-08-17,14:35:51.000,229,10974391,13405,0,1692282950,13116.599563119998,107.1065250899992,53525.78079504001
2023-08-17,14:35:52.000,229,10974368,13365,0,1692282951,13116.586090499994,107.08537770000112,53525.75983368001
2023-08-17,14:35:53.000,229,10974414,13485,0,1692282952,13116.626508359994,107.0712794400024,53525.77380792
2023-08-17,14:35:54.000,229,10974375,13765,0,1692282953,13116.700607769999,107.0712794400024,53525.89957608001
2023-08-17,14:35:55.000,229,10974400,13525,0,1692282954,13116.69387145999,107.05718118000368,53525.8716276
2023-08-17,14:35:56.000,229,10974377,13325,0,1692282955,13116.653453599989,107.03603378999833,53525.84367912
2023-08-17,14:35:57.000,229,10974382,13525,0,1692282956,13116.572617879989,107.02193552999961,53525.89258896
2023-08-17,14:35:58.000,229,10974365,13685,0,1692282957,13116.639980979999,106.9725916200041,53525.82271776
2023-08-17,14:35:59.000,229,10974352,13565,0,1692282958,13116.660189909999,106.9584933599981,53525.92752456001
2023-08-17,14:36:00.000,229,10974358,13405,0,1692282959,13116.720816699999,106.91619858000195,53525.9414988
2023-08-17,14:36:01.000,229,10974369,13485,0,1692282960,13116.75449824999,106.90210032000323,53525.96246016
2023-08-17,14:36:02.000,229,10974375,13445,0,1692282961,13116.727553009994,106.8598055399998,53525.94848592001
2023-08-17,14:36:03.000,229,10974385,13245,0,1692282962,13116.666926219994,106.824559890003,53525.92053744
2023-08-17,14:36:04.000,229,10974374,13605,0,1692282963,13116.646717289994,106.77521598000021,53525.92053744
2023-08-17,14:36:05.000,229,10974399,13405,0,1692282964,13116.633244669989,106.73997033000342,53525.91355032
2023-08-17,14:36:06.000,229,10974393,13565,0,1692282965,13116.646717289994,106.70472467999934,53525.9414988
2023-08-17,14:36:07.000,229,10974389,13165,0,1692282966,13116.646717289994,106.66947903000255,53525.97643440001
2023-08-17,14:36:08.000,229,10974383,13405,0,1692282967,13116.626508359994,106.62718424999912,53525.99040864
2023-08-17,14:36:09.000,229,10974419,13245,0,1692282968,13116.572617879989,106.5778403400036,53525.98342152
2023-08-17,14:36:10.000,229,10974389,13525,0,1692282969,13116.613035739989,106.50734904000274,53526.053292720004
2023-08-17,14:36:11.000,229,10974430,13685,0,1692282970,13116.586090499994,106.54259468999953,53526.01835712001
2023-08-17,14:36:12.000,229,10974412,13405,0,1692282971,13116.538936329998,106.5143981700021,53525.99739576001
2023-08-17,14:36:13.000,229,10974460,13725,0,1692282972,13116.511991089988,106.49325078000402,53525.9414988
2023-08-17,14:36:14.000,229,10974388,13565,0,1692282973,13116.505254779993,106.50734904000274,53525.92752456001
2023-08-17,14:36:15.000,229,10974372,13725,0,1692282974,13116.532200019989,106.48620165000466,53525.94848592001
2023-08-17,14:36:16.000,229,10974375,13685,0,1692282975,13116.505254779993,106.50734904000274,53525.96944728
2023-08-17,14:36:17.000,229,10974397,13405,0,1692282976,13116.444627989993,106.54259468999953,53525.96246016
2023-08-17,14:36:18.000,229,10974392,13245,0,1692282977,13116.464836919993,106.52849643000081,53525.92752456001
2023-08-17,14:36:19.000,229,10974396,13525,0,1692282978,13116.491782159988,106.52849643000081,53525.92752456001
2023-08-17,14:36:20.000,229,10974372,13365,0,1692282979,13116.437891679998,106.52144730000146,53525.9414988
2023-08-17,14:36:21.000,229,10974413,13645,0,1692282980,13116.424419059993,106.50734904000274,53525.94848592001
2023-08-17,14:36:22.000,229,10974364,13525,0,1692282981,13116.397473819998,106.48620165000466,53525.85066624001
2023-08-17,14:36:23.000,229,10974390,13165,0,1692282982,13116.384001199993,106.5143981700021,53525.89957608001
2023-08-17,14:36:24.000,229,10974388,13365,0,1692282983,13116.444627989993,106.45800512999995,53525.9414988
2023-08-17,14:36:25.000,229,10974382,13405,0,1692282984,13116.424419059993,106.52144730000146,53525.96944728
2023-08-17,14:36:26.000,229,10974357,13405,0,1692282985,13116.424419059993,106.54259468999953,53525.906563200006
2023-08-17,14:36:27.000,229,10974390,13485,0,1692282986,13116.357055959998,106.5143981700021,53525.89957608001
2023-08-17,14:36:28.000,229,10974377,13565,0,1692282987,13116.417682749998,106.53554556000017,53525.91355032
2023-08-17,14:36:29.000,229,10974396,13405,0,1692282988,13116.404210129993,106.54964381999889,53525.9414988
2023-08-17,14:36:30.000,229,10974390,13445,0,1692282989,13116.390737510003,106.54259468999953,53525.836692000004
2023-08-17,14:36:31.000,229,10974424,13485,0,1692282990,13116.377264889998,106.54964381999889,53525.86464048
2023-08-17,14:36:32.000,229,10974385,13445,0,1692282991,13116.410946440003,106.56374208000489,53525.8716276
2023-08-17,14:36:33.000,229,10974407,13245,0,1692282992,13116.444627989993,106.53554556000017,53525.89957608001
2023-08-17,14:36:34.000,229,10974407,13485,0,1692282993,13116.458100609998,106.5143981700021,53525.91355032
2023-08-17,14:36:35.000,229,10974381,13805,0,1692282994,13116.424419059993,106.5143981700021,53525.857653360006
2023-08-17,14:36:36.000,229,10974388,13525,0,1692282995,13116.464836919993,106.5143981700021,53525.87861472001
2023-08-17,14:36:37.000,229,10974402,13525,0,1692282996,13116.370528580002,106.49325078000402,53525.836692000004
2023-08-17,14:36:38.000,229,10974404,13725,0,1692282997,13116.431155369988,106.47210338999867,53525.82271776
2023-08-17,14:36:39.000,229,10974391,13605,0,1692282998,13116.471573229988,106.42275948000315,53525.885601840004
2023-08-17,14:36:40.000,229,10974337,13605,0,1692282999,13116.498518469998,106.40866122000443,53525.93451168
2023-08-17,14:36:41.000,229,10974422,13405,0,1692283000,13116.464836919993,106.38751382999908,53525.93451168
2023-08-17,14:36:42.000,229,10974388,13605,0,1692283001,13116.518727399998,106.34521905000292,53525.9414988
2023-08-17,14:36:43.000,229,10974329,13365,0,1692283002,13116.498518469998,106.32407166000485,53525.85066624001
2023-08-17,14:36:44.000,229,10974370,13645,0,1692283003,13116.471573229988,106.37341557000036,53525.89258896
2023-08-17,14:36:45.000,229,10974380,13405,0,1692283004,13116.491782159988,106.35931731000164,53525.885601840004
2023-08-17,14:36:46.000,229,10974402,13605,0,1692283005,13116.478309539998,106.35931731000164,53525.8716276
2023-08-17,14:36:47.000,229,10974383,13605,0,1692283006,13116.410946440003,106.33816992000357,53525.80874352001
2023-08-17,14:36:48.000,229,10974372,13365,0,1692283007,13116.417682749998,106.33816992000357,53525.81573064
2023-08-17,14:36:49.000,229,10974401,13325,0,1692283008,13116.458100609998,106.35226818000228,53525.89258896
2023-08-17,14:36:50.000,229,10974412,13565,0,1692283009,13116.437891679998,106.33816992000357,53525.92752456001
2023-08-17,14:36:51.000,229,10974382,13685,0,1692283010,13116.410946440003,106.31702252999821,53525.8716276
2023-08-17,14:36:52.000,229,10974413,13485,0,1692283011,13116.370528580002,106.28882601000078,53525.906563200006
2023-08-17,14:36:53.000,229,10974393,13325,0,1692283012,13116.289692860002,106.25358036000398,53525.84367912
2023-08-17,14:36:54.000,229,10974420,13325,0,1692283013,13116.235802379997,106.27472775000206,53525.787782160005
2023-08-17,14:36:55.000,229,10974382,13565,0,1692283014,13116.282956549992,106.22538383999927,53525.89957608001
2023-08-17,14:36:56.000,229,10974430,13525,0,1692283015,13116.235802379997,106.19718732000183,53525.8716276
2023-08-17,14:36:57.000,229,10974384,13245,0,1692283016,13116.229066070002,106.18308906000311,53525.8017564
2023-08-17,14:36:58.000,229,10974364,13725,0,1692283017,13116.235802379997,106.1689908000044,53525.84367912
2023-08-17,14:36:59.000,229,10974412,13485,0,1692283018,13116.235802379997,106.12669602000096,53525.8716276
2023-08-17,14:37:00.000,229,10974326,13525,0,1692283019,13116.235802379997,106.1196468900016,53525.85066624001
2023-08-17,14:37:01.000,229,10974382,13605,0,1692283020,13116.222329759992,106.10554863000289,53525.82970488001
2023-08-17,14:37:02.000,229,10974420,13445,0,1692283021,13116.168439280002,106.13374515000032,53525.82970488001
2023-08-17,14:37:03.000,229,10974385,13685,0,1692283022,13116.188648210002,106.14079427999968,53525.82970488001
2023-08-17,14:37:04.000,229,10974447,13805,0,1692283023,13116.222329759992,106.10554863000289,53525.87861472001
2023-08-17,14:37:05.000,229,10974369,13645,0,1692283024,13116.215593449997,106.09145037000417,53525.92752456001
2023-08-17,14:37:06.000,229,10974415,13525,0,1692283025,13116.242538689992,106.09145037000417,53525.92752456001
2023-08-17,14:37:07.000,229,10974372,13405,0,1692283026,13116.222329759992,106.1196468900016,53525.82970488001
2023-08-17,14:37:08.000,229,10974321,13285,0,1692283027,13116.289692860002,106.1548925399984,53525.91355032
2023-08-17,14:37:09.000,229,10974378,13885,0,1692283028,13116.249275000002,106.14079427999968,53525.885601840004
2023-08-17,14:37:10.000,229,10974394,13285,0,1692283029,13116.242538689992,106.1689908000044,53525.906563200006
2023-08-17,14:37:11.000,229,10974355,13685,0,1692283030,13116.276220239997,106.14079427999968,53525.885601840004
2023-08-17,14:37:12.000,229,10974368,13365,0,1692283031,13116.262747619992,106.08440124000481,53525.8716276
2023-08-17,14:37:13.000,229,10974385,13485,0,1692283032,13116.303165479992,106.11259776000225,53525.906563200006
2023-08-17,14:37:14.000,229,10974374,13525,0,1692283033,13116.370528580002,106.09145037000417,53525.98342152
2023-08-17,14:37:15.000,229,10974368,13245,0,1692283034,13116.384001199993,106.11259776000225,53525.94848592001
2023-08-17,14:37:16.000,229,10974344,13685,0,1692283035,13116.350319650002,106.13374515000032,53525.99739576001
2023-08-17,14:37:17.000,229,10974362,13565,0,1692283036,13116.289692860002,106.14079427999968,53525.87861472001
2023-08-17,14:37:18.000,229,10974399,13485,0,1692283037,13116.276220239997,106.14784340999904,53525.885601840004
2023-08-17,14:37:19.000,229,10974387,13245,0,1692283038,13116.323374409993,106.1548925399984,53525.9414988
2023-08-17,14:37:20.000,229,10974415,13565,0,1692283039,13116.323374409993,106.1689908000044,53525.96246016
2023-08-17,14:37:21.000,229,10974369,13205,0,1692283040,13116.323374409993,106.19718732000183,53526.03931848
2023-08-17,14:37:22.000,229,10974382,13605,0,1692283041,13116.330110720002,106.18308906000311,53526.025344240006
2023-08-17,14:37:23.000,229,10974394,13245,0,1692283042,13116.235802379997,106.19013819000247,53525.9414988
2023-08-17,14:37:24.000,229,10974429,13925,0,1692283043,13116.229066070002,106.16194166999776,53525.96944728
2023-08-17,14:37:25.000,229,10974431,13485,0,1692283044,13116.269483930002,106.19013819000247,53525.955473040005
2023-08-17,14:37:26.000,229,10974370,13685,0,1692283045,13116.256011309997,106.19013819000247,53525.9414988
2023-08-17,14:37:27.000,229,10974409,13525,0,1692283046,13116.282956549992,106.17603993000375,53525.92053744
2023-08-17,14:37:28.000,229,10974354,13525,0,1692283047,13116.256011309997,106.1689908000044,53525.857653360006
2023-08-17,14:37:29.000,229,10974368,13765,0,1692283048,13116.350319650002,106.14079427999968,53526.025344240006
2023-08-17,14:37:30.000,229,10974411,13645,0,1692283049,13116.303165479992,106.09849950000353,53525.955473040005
2023-08-17,14:37:31.000,229,10974378,13485,0,1692283050,13116.296429169997,106.08440124000481,53525.96246016
2023-08-17,14:37:32.000,229,10974393,13565,0,1692283051,13116.256011309997,106.04915559000074,53525.92053744
2023-08-17,14:37:33.000,229,10974408,13405,0,1692283052,13116.215593449997,105.99981167999795,53525.8716276
2023-08-17,14:37:34.000,229,10974395,13365,0,1692283053,13116.249275000002,105.97866428999987,53525.87861472001
2023-08-17,14:37:35.000,229,10974366,13805,0,1692283054,13116.309901790002,105.97866428999987,53525.93451168
2023-08-17,14:37:36.000,229,10974400,13565,0,1692283055,13116.343583339993,106.01390994000394,53525.96246016
2023-08-17,14:37:37.000,229,10974399,13765,0,1692283056,13116.309901790002,106.02800820000266,53525.97643440001
2023-08-17,14:37:38.000,229,10974380,13605,0,1692283057,13116.330110720002,106.00686081000458,53525.96246016
2023-08-17,14:37:39.000,229,10974355,13445,0,1692283058,13116.384001199993,105.99276254999859,53525.99040864
2023-08-17,14:37:40.000,229,10974427,13325,0,1692283059,13116.357055959998,106.00686081000458,53525.955473040005
2023-08-17,14:37:41.000,229,10974361,13445,0,1692283060,13116.370528580002,106.01390994000394,53525.97643440001
2023-08-17,14:37:42.000,229,10974408,13165,0,1692283061,13116.343583339993,105.99981167999795,53525.885601840004
2023-08-17,14:37:43.000,229,10974378,13485,0,1692283062,13116.296429169997,105.97161516000051,53525.93451168
2023-08-17,14:37:44.000,229,10974358,13405,0,1692283063,13116.323374409993,106.01390994000394,53525.93451168
2023-08-17,14:37:45.000,229,10974352,13565,0,1692283064,13116.303165479992,106.00686081000458,53526.004382880004
2023-08-17,14:37:46.000,229,10974400,13485,0,1692283065,13116.336847029997,105.97866428999987,53525.96246016
2023-08-17,14:37:47.000,229,10974363,13285,0,1692283066,13116.262747619992,106.00686081000458,53525.89957608001
2023-08-17,14:37:48.000,229,10974423,13325,0,1692283067,13116.256011309997,105.99276254999859,53525.92053744
2023-08-17,14:37:49.000,229,10974348,13605,0,1692283068,13116.175175589997,105.94341864000307,53525.92752456001
2023-08-17,14:37:50.000,229,10974389,13485,0,1692283069,13116.114548799997,105.98571341999923,53525.94848592001
2023-08-17,14:37:51.000,229,10974372,13325,0,1692283070,13116.074130939996,105.96456603000115,53525.92053744
2023-08-17,14:37:52.000,229,10974346,13365,0,1692283071,13116.040449389991,105.93636951000371,53525.8716276
2023-08-17,14:37:53.000,229,10974411,13565,0,1692283072,13116.047185700001,105.92227124999772,53525.86464048
2023-08-17,14:37:54.000,229,10974394,13405,0,1692283073,13116.074130939996,105.8729273400022,53525.97643440001
2023-08-17,14:37:55.000,229,10974397,13605,0,1692283074,13116.080867249992,105.83768168999813,53525.94848592001
2023-08-17,14:37:56.000,229,10974394,13925,0,1692283075,13116.020240459991,105.83063255999878,53525.89258896
2023-08-17,14:37:57.000,229,10974393,13645,0,1692283076,13115.94614105,105.82358342999942,53525.80874352001
2023-08-17,14:37:58.000,229,10974394,13365,0,1692283077,13115.92593212,105.81653430000006,53525.78079504001
2023-08-17,14:37:59.000,229,10974377,13285,0,1692283078,13116.000031529991,105.7742395200039,53525.77380792
2023-08-17,14:38:00.000,229,10974403,13285,0,1692283079,13115.973086289996,105.74604299999919,53525.77380792
2023-08-17,14:38:01.000,229,10974384,13285,0,1692283080,13115.979822599991,105.68260082999768,53525.77380792
2023-08-17,14:38:02.000,229,10974380,13405,0,1692283081,13115.919195809991,105.71784648000175,53525.7668208
2023-08-17,14:38:03.000,229,10974358,13445,0,1692283082,13115.90572319,105.68964996000432,53525.7668208
2023-08-17,14:38:04.000,229,10974402,13445,0,1692283083,13115.932668429996,105.68964996000432,53525.74585944
2023-08-17,14:38:05.000,229,10974383,13565,0,1692283084,13115.939404739991,105.66850256999896,53525.71092384001
2023-08-17,14:38:06.000,229,10974326,13485,0,1692283085,13115.92593212,105.68260082999768,53525.80874352001
2023-08-17,14:38:07.000,229,10974369,13445,0,1692283086,13115.88551426,105.69669909000368,53525.68297536001
2023-08-17,14:38:08.000,229,10974352,13485,0,1692283087,13115.85856901999,105.69669909000368,53525.689962480006
2023-08-17,14:38:09.000,229,10974390,13485,0,1692283088,13115.92593212,105.68260082999768,53525.6969496
2023-08-17,14:38:10.000,229,10974358,13765,0,1692283089,13115.872041639996,105.70374822000304,53525.70393672
2023-08-17,14:38:11.000,229,10974411,13565,0,1692283090,13115.80467854,105.70374822000304,53525.65502688
2023-08-17,14:38:12.000,229,10974377,13485,0,1692283091,13115.77773329999,105.73899386999983,53525.67598824
2023-08-17,14:38:13.000,229,10974397,13685,0,1692283092,13115.710370199995,105.74604299999919,53525.63406552
2023-08-17,14:38:14.000,229,10974394,13765,0,1692283093,13115.67668864999,105.73899386999983,53525.53624584
2023-08-17,14:38:15.000,229,10974407,13645,0,1692283094,13115.63627078999,105.76014125999791,53525.57816856
2023-08-17,14:38:16.000,229,10974378,13605,0,1692283095,13115.690161269995,105.73194474000047,53525.620091280005
2023-08-17,14:38:17.000,229,10974393,13685,0,1692283096,13115.63627078999,105.7107973500024,53525.58515568
2023-08-17,14:38:18.000,229,10974376,13845,0,1692283097,13115.62279817,105.68964996000432,53525.59214280001
2023-08-17,14:38:19.000,229,10974326,13325,0,1692283098,13115.63627078999,105.70374822000304,53525.60611704
2023-08-17,14:38:20.000,229,10974382,13845,0,1692283099,13115.54196245,105.71784648000175,53525.48034888
2023-08-17,14:38:21.000,229,10974378,13405,0,1692283100,13115.55543506999,105.7107973500024,53525.48034888
2023-08-17,14:38:22.000,229,10974341,13525,0,1692283101,13115.47459934999,105.7107973500024,53525.39650344001
2023-08-17,14:38:23.000,229,10974369,13605,0,1692283102,13115.454390419989,105.72489561000111,53525.44541328001
2023-08-17,14:38:24.000,229,10974361,13645,0,1692283103,13115.508280899994,105.78128865000326,53525.43143904
2023-08-17,14:38:25.000,229,10974332,13485,0,1692283104,13115.53522613999,105.72489561000111,53525.38951632
2023-08-17,14:38:26.000,229,10974366,13365,0,1692283105,13115.481335659999,105.73899386999983,53525.32663224001
2023-08-17,14:38:27.000,229,10974395,13325,0,1692283106,13115.461126729999,105.73899386999983,53525.29868376
2023-08-17,14:38:28.000,229,10974410,13165,0,1692283107,13115.440917799999,105.75309212999855,53525.29868376
2023-08-17,14:38:29.000,229,10974359,13445,0,1692283108,13115.407236249994,105.76719039000454,53525.284709520005
2023-08-17,14:38:30.000,229,10974354,13405,0,1692283109,13115.447654109994,105.76719039000454,53525.36156784
2023-08-17,14:38:31.000,229,10974379,13405,0,1692283110,13115.501544589999,105.76719039000454,53525.34759360001
2023-08-17,14:38:32.000,229,10974363,13445,0,1692283111,13115.461126729999,105.8094851700007,53525.20086408
2023-08-17,14:38:33.000,229,10974417,13365,0,1692283112,13115.467863039994,105.8094851700007,53525.29169664
2023-08-17,14:38:34.000,229,10974386,13605,0,1692283113,13115.51501720999,105.83063255999878,53525.36156784
2023-08-17,14:38:35.000,229,10974375,13285,0,1692283114,13115.55543506999,105.79538691000198,53525.31964512
2023-08-17,14:38:36.000,229,10974347,13445,0,1692283115,13115.508280899994,105.81653430000006,53525.30567088001
2023-08-17,14:38:37.000,229,10974391,13445,0,1692283116,13115.47459934999,105.85882908000349,53525.29169664
2023-08-17,14:38:38.000,229,10974424,13605,0,1692283117,13115.501544589999,105.85177995000413,53525.32663224001
2023-08-17,14:38:39.000,229,10974379,13565,0,1692283118,13115.56217138,105.82358342999942,53525.36156784
2023-08-17,14:38:40.000,229,10974374,13525,0,1692283119,13115.53522613999,105.83768168999813,53525.27772240001
2023-08-17,14:38:41.000,229,10974387,13525,0,1692283120,13115.60258924,105.76719039000454,53525.382529200004
2023-08-17,14:38:42.000,229,10974393,13765,0,1692283121,13115.58238031,105.8094851700007,53525.34060648
2023-08-17,14:38:43.000,229,10974386,13565,0,1692283122,13115.62279817,105.75309212999855,53525.382529200004
2023-08-17,14:38:44.000,229,10974368,13285,0,1692283123,13115.548698759994,105.78833778000262,53525.36156784
2023-08-17,14:38:45.000,229,10974420,13765,0,1692283124,13115.60258924,105.76719039000454,53525.34060648
2023-08-17,14:38:46.000,229,10974361,13645,0,1692283125,13115.66321603,105.74604299999919,53525.34759360001
2023-08-17,14:38:47.000,229,10974358,13685,0,1692283126,13115.669952339995,105.68964996000432,53525.43143904
2023-08-17,14:38:48.000,229,10974396,13525,0,1692283127,13115.66321603,105.67555169999832,53525.38951632
2023-08-17,14:38:49.000,229,10974377,13085,0,1692283128,13115.65647971999,105.67555169999832,53525.34060648
2023-08-17,14:38:50.000,229,10974399,13125,0,1692283129,13115.74405175,105.65440431000025,53525.47336176001
2023-08-17,14:38:51.000,229,10974369,13685,0,1692283130,13115.77773329999,105.64735518000089,53525.43143904
2023-08-17,14:38:52.000,229,10974359,13565,0,1692283131,13115.77773329999,105.65440431000025,53525.4174648
2023-08-17,14:38:53.000,229,10974408,13365,0,1692283132,13115.770996989995,105.61210953000409,53525.403490560006
2023-08-17,14:38:54.000,229,10974408,13525,0,1692283133,13115.82488747,105.62620779000281,53525.452400400005
2023-08-17,14:38:55.000,229,10974384,13645,0,1692283134,13115.79794222999,105.61915866000345,53525.4174648
2023-08-17,14:38:56.000,229,10974395,13445,0,1692283135,13115.750788059995,105.62620779000281,53525.382529200004
2023-08-17,14:38:57.000,229,10974349,13525,0,1692283136,13115.770996989995,105.62620779000281,53525.47336176001
2023-08-17,14:38:58.000,229,10974441,13645,0,1692283137,13115.87877794999,105.58391300999938,53525.52925872
2023-08-17,14:38:59.000,229,10974385,13565,0,1692283138,13115.851832709996,105.59096213999874,53525.49432312001
2023-08-17,14:39:00.000,229,10974391,13485,0,1692283139,13115.85856901999,105.58391300999938,53525.46637464
2023-08-17,14:39:01.000,229,10974437,13685,0,1692283140,13115.872041639996,105.55571649000194,53525.45938752
2023-08-17,14:39:02.000,229,10974363,13685,0,1692283141,13115.80467854,105.5627656200013,53525.38951632
2023-08-17,14:39:03.000,229,10974412,13565,0,1692283142,13115.892250569996,105.55571649000194,53525.49432312001
2023-08-17,14:39:04.000,229,10974383,13605,0,1692283143,13115.939404739991,105.58391300999938,53525.50829736
2023-08-17,14:39:05.000,229,10974400,13565,0,1692283144,13115.912459499996,105.54866736000258,53525.51528448001
2023-08-17,14:39:06.000,229,10974396,13645,0,1692283145,13115.979822599991,105.53456910000386,53525.52925872
2023-08-17,14:39:07.000,229,10974329,13445,0,1692283146,13116.013504149996,105.56981475000066,53525.5572072
2023-08-17,14:39:08.000,229,10974392,13765,0,1692283147,13116.020240459991,105.56981475000066,53525.48034888
2023-08-17,14:39:09.000,229,10974390,13605,0,1692283148,13116.033713079996,105.57686388000002,53525.550220080004
2023-08-17,14:39:10.000,229,10974379,13085,0,1692283149,13116.026976770001,105.57686388000002,53525.53624584
2023-08-17,14:39:11.000,229,10974399,13525,0,1692283150,13116.053922009996,105.54866736000258,53525.571181440006
2023-08-17,14:39:12.000,229,10974382,13365,0,1692283151,13116.074130939996,105.62620779000281,53525.51528448001
2023-08-17,14:39:13.000,229,10974380,13685,0,1692283152,13116.168439280002,105.64735518000089,53525.52925872
2023-08-17,14:39:14.000,229,10974391,13565,0,1692283153,13116.235802379997,105.65440431000025,53525.57816856
2023-08-17,14:39:15.000,229,10974402,13565,0,1692283154,13116.282956549992,105.68964996000432,53525.620091280005
2023-08-17,14:39:16.000,229,10974375,13925,0,1692283155,13116.289692860002,105.7742395200039,53525.57816856
2023-08-17,14:39:17.000,229,10974402,13485,0,1692283156,13116.262747619992,105.78833778000262,53525.54323296001
2023-08-17,14:39:18.000,229,10974382,13565,0,1692283157,13116.336847029997,105.80243604000134,53525.571181440006
2023-08-17,14:39:19.000,229,10974387,13565,0,1692283158,13116.384001199993,105.8094851700007,53525.689962480006
2023-08-17,14:39:20.000,229,10974368,13845,0,1692283159,13116.437891679998,105.82358342999942,53525.669001120004
2023-08-17,14:39:21.000,229,10974431,13525,0,1692283160,13116.384001199993,105.83768168999813,53525.6270784
2023-08-17,14:39:22.000,229,10974399,13325,0,1692283161,13116.417682749998,105.91522211999836,53525.669001120004
2023-08-17,14:39:23.000,229,10974365,13565,0,1692283162,13116.424419059993,105.92227124999772,53525.68297536001
2023-08-17,14:39:24.000,229,10974401,13685,0,1692283163,13116.464836919993,105.94341864000307,53525.66201400001
2023-08-17,14:39:25.000,229,10974377,13565,0,1692283164,13116.478309539998,105.92932038000436,53525.71092384001
2023-08-17,14:39:26.000,229,10974372,13605,0,1692283165,13116.485045849993,105.98571341999923,53525.60611704
2023-08-17,14:39:27.000,229,10974414,13605,0,1692283166,13116.464836919993,105.97161516000051,53525.58515568
2023-08-17,14:39:28.000,229,10974339,13685,0,1692283167,13116.545672639993,105.99276254999859,53525.63406552
2023-08-17,14:39:29.000,229,10974371,13725,0,1692283168,13116.626508359994,105.99276254999859,53525.6969496
2023-08-17,14:39:30.000,229,10974339,13645,0,1692283169,13116.599563119998,106.03505733000202,53525.64105264001
2023-08-17,14:39:31.000,229,10974319,13405,0,1692283170,13116.633244669989,106.02800820000266,53525.71092384001
2023-08-17,14:39:32.000,229,10974427,13565,0,1692283171,13116.633244669989,106.04915559000074,53525.57816856
2023-08-17,14:39:33.000,229,10974366,13525,0,1692283172,13116.626508359994,106.04210646000138,53525.64105264001
2023-08-17,14:39:34.000,229,10974411,13685,0,1692283173,13116.666926219994,106.02800820000266,53525.64105264001
2023-08-17,14:39:35.000,229,10974415,13685,0,1692283174,13116.687135149994,106.03505733000202,53525.72489808
2023-08-17,14:39:36.000,229,10974370,13605,0,1692283175,13116.660189909999,106.07030297999881,53525.64803976
2023-08-17,14:39:37.000,229,10974397,13325,0,1692283176,13116.75449824999,106.09849950000353,53525.68297536001
2023-08-17,14:39:38.000,229,10974395,13565,0,1692283177,13116.80165242,106.14079427999968,53525.73188520001
2023-08-17,14:39:39.000,229,10974354,13805,0,1692283178,13116.788179799994,106.14079427999968,53525.75284656
2023-08-17,14:39:40.000,229,10974395,13525,0,1692283179,13116.81512503999,106.19718732000183,53525.68297536001
2023-08-17,14:39:41.000,229,10974398,13525,0,1692283180,13116.808388729994,106.18308906000311,53525.669001120004
2023-08-17,14:39:42.000,229,10974387,13485,0,1692283181,13116.81512503999,106.23243296999863,53525.717910960004
2023-08-17,14:39:43.000,229,10974358,13725,0,1692283182,13116.80165242,106.2676786200027,53525.68297536001
2023-08-17,14:39:44.000,229,10974364,13485,0,1692283183,13116.909433379995,106.3029242699995,53525.71092384001
2023-08-17,14:39:45.000,229,10974374,13485,0,1692283184,13116.922906,106.31702252999821,53525.787782160005
2023-08-17,14:39:46.000,229,10974369,13285,0,1692283185,13116.93637861999,106.34521905000292,53525.73188520001
2023-08-17,14:39:47.000,229,10974421,13285,0,1692283186,13116.922906,106.366366440001,53525.738872320006
2023-08-17,14:39:48.000,229,10974377,13405,0,1692283187,13116.87575182999,106.42275948000315,53525.70393672
2023-08-17,14:39:49.000,229,10974415,13765,0,1692283188,13116.94311493,106.40866122000443,53525.81573064
2023-08-17,14:39:50.000,229,10974428,13565,0,1692283189,13116.922906,106.48620165000466,53525.7668208
2023-08-17,14:39:51.000,229,10974377,13325,0,1692283190,13116.949851239995,106.4650542599993,53525.80874352001
2023-08-17,14:39:52.000,229,10974404,13445,0,1692283191,13116.96332386,106.54259468999953,53525.717910960004
2023-08-17,14:39:53.000,229,10974398,13485,0,1692283192,13117.03742326999,106.53554556000017,53525.74585944
2023-08-17,14:39:54.000,229,10974353,13765,0,1692283193,13117.04415958,106.59898773000168,53525.79476928
2023-08-17,14:39:55.000,229,10974384,13645,0,1692283194,13117.04415958,106.59898773000168,53525.89258896
2023-08-17,14:39:56.000,229,10974399,13285,0,1692283195,13116.99700540999,106.64833164000447,53525.79476928
2023-08-17,14:39:57.000,229,10974408,13445,0,1692283196,13116.96332386,106.69062642000063,53525.738872320006
2023-08-17,14:39:58.000,229,10974375,13725,0,1692283197,13116.98353279,106.69062642000063,53525.717910960004
2023-08-17,14:39:59.000,229,10974391,13525,0,1692283198,13117.04415958,106.73997033000342,53525.836692000004
2023-08-17,14:40:00.000,229,10974378,13485,0,1692283199,13117.01721433999,106.79636336999829,53525.87861472001
2023-08-17,14:40:01.000,229,10974388,13445,0,1692283200,13117.091313749996,106.79636336999829,53525.857653360006
2023-08-17,14:40:02.000,229,10974370,13605,0,1692283201,13117.091313749996,106.85275641000044,53525.89258896
2023-08-17,14:40:03.000,229,10974418,13325,0,1692283202,13117.111522679996,106.8598055399998,53525.836692000004
2023-08-17,14:40:04.000,229,10974382,13525,0,1692283203,13117.091313749996,106.90914945000259,53525.82271776
2023-08-17,14:40:05.000,229,10974390,13565,0,1692283204,13117.138467919991,106.90210032000323,53525.85066624001
2023-08-17,14:40:06.000,229,10974371,13405,0,1692283205,13117.138467919991,106.9232477100013,53525.836692000004
2023-08-17,14:40:07.000,229,10974410,13565,0,1692283206,13117.138467919991,106.93029684000066,53525.87861472001
2023-08-17,14:40:08.000,229,10974341,13685,0,1692283207,13117.205831020001,106.97964075000345,53525.87861472001
2023-08-17,14:40:09.000,229,10974375,13485,0,1692283208,13117.273194119996,106.94439509999938,53525.94848592001
2023-08-17,14:40:10.000,229,10974392,13525,0,1692283209,13117.279930429992,106.97964075000345,53525.955473040005
2023-08-17,14:40:11.000,229,10974423,13485,0,1692283210,13117.252985189996,106.95144422999874,53525.96246016
2023-08-17,14:40:12.000,229,10974397,13365,0,1692283211,13117.252985189996,106.9232477100013,53525.906563200006
2023-08-17,14:40:13.000,229,10974354,13565,0,1692283212,13117.219303639991,106.93734597000002,53525.89957608001
2023-08-17,14:40:14.000,229,10974414,13405,0,1692283213,13117.192358399996,106.90914945000259,53525.8716276
2023-08-17,14:40:15.000,229,10974360,13765,0,1692283214,13117.252985189996,106.88095292999787,53525.906563200006
2023-08-17,14:40:16.000,229,10974398,13605,0,1692283215,13117.340557219992,106.9232477100013,53525.906563200006
2023-08-17,14:40:17.000,229,10974391,13285,0,1692283216,13117.313611979996,106.90914945000259,53525.91355032
2023-08-17,14:40:18.000,229,10974404,13605,0,1692283217,13117.300139359992,106.93029684000066,53525.9414988
2023-08-17,14:40:19.000,229,10974340,13445,0,1692283218,13117.360766149992,106.90914945000259,53525.99739576001
2023-08-17,14:40:20.000,229,10974418,13645,0,1692283219,13117.320348289992,106.93734597000002,53525.98342152
2023-08-17,14:40:21.000,229,10974397,13605,0,1692283220,13117.327084600001,106.90914945000259,53525.94848592001
2023-08-17,14:40:22.000,229,10974424,13605,0,1692283221,13117.367502460002,106.95144422999874,53525.857653360006
2023-08-17,14:40:23.000,229,10974399,13485,0,1692283222,13117.394447699997,106.95144422999874,53525.91355032
2023-08-17,14:40:24.000,229,10974357,13525,0,1692283223,13117.421392939992,106.9584933599981,53525.97643440001
2023-08-17,14:40:25.000,229,10974400,13565,0,1692283224,13117.482019729992,106.9232477100013,53526.025344240006
2023-08-17,14:40:26.000,229,10974365,13445,0,1692283225,13117.502228659992,106.93029684000066,53526.01137
2023-08-17,14:40:27.000,229,10974432,13445,0,1692283226,13117.428129250002,106.8598055399998,53525.9414988
2023-08-17,14:40:28.000,229,10974419,13405,0,1692283227,13117.441601869992,106.91619858000195,53525.96246016
2023-08-17,14:40:29.000,229,10974367,13525,0,1692283228,13117.455074489997,106.88095292999787,53526.06726696001
2023-08-17,14:40:30.000,229,10974383,13565,0,1692283229,13117.448338180002,106.89505119000387,53526.01835712001
2023-08-17,14:40:31.000,229,10974363,13525,0,1692283230,13117.488756040002,106.86685466999916,53526.004382880004
2023-08-17,14:40:32.000,229,10974338,13565,0,1692283231,13117.475283419997,106.87390379999852,53526.03931848
2023-08-17,14:40:33.000,229,10974395,13325,0,1692283232,13117.482019729992,106.90914945000259,53525.99040864
2023-08-17,14:40:34.000,229,10974391,13445,0,1692283233,13117.508964970002,106.87390379999852,53525.99040864
2023-08-17,14:40:35.000,229,10974446,13525,0,1692283234,13117.515701279997,106.90914945000259,53525.97643440001
2023-08-17,14:40:36.000,229,10974358,13525,0,1692283235,13117.482019729992,106.90210032000323,53525.99739576001
2023-08-17,14:40:37.000,229,10974381,13765,0,1692283236,13117.495492349997,106.88095292999787,53525.99739576001
2023-08-17,14:40:38.000,229,10974378,13365,0,1692283237,13117.508964970002,106.91619858000195,53525.99739576001
2023-08-17,14:40:39.000,229,10974331,13485,0,1692283238,13117.542646519993,106.9232477100013,53526.06027984
2023-08-17,14:40:40.000,229,10974385,13885,0,1692283239,13117.522437589992,106.90914945000259,53526.025344240006
2023-08-17,14:40:41.000,229,10974403,13365,0,1692283240,13117.549382830002,106.89505119000387,53526.04630560001
2023-08-17,14:40:42.000,229,10974353,13445,0,1692283241,13117.522437589992,106.93029684000066,53526.10220256
2023-08-17,14:40:43.000,229,10974397,13605,0,1692283242,13117.455074489997,106.8598055399998,53526.0812412
2023-08-17,14:40:44.000,229,10974393,13405,0,1692283243,13117.434865559997,106.88800206000451,53526.01137
2023-08-17,14:40:45.000,229,10974363,13445,0,1692283244,13117.461810799992,106.86685466999916,53526.053292720004
2023-08-17,14:40:46.000,229,10974401,13565,0,1692283245,13117.448338180002,106.86685466999916,53526.03931848
2023-08-17,14:40:47.000,229,10974366,13765,0,1692283246,13117.394447699997,106.83865815000172,53525.97643440001
2023-08-17,14:40:48.000,229,10974386,13405,0,1692283247,13117.380975079992,106.90210032000323,53526.025344240006
2023-08-17,14:40:49.000,229,10974358,13565,0,1692283248,13117.421392939992,106.85275641000044,53526.0812412
2023-08-17,14:40:50.000,229,10974354,13645,0,1692283249,13117.428129250002,106.8598055399998,53526.13713816
2023-08-17,14:40:51.000,229,10974374,13245,0,1692283250,13117.401184009992,106.83160902000236,53526.13015104
2023-08-17,14:40:52.000,229,10974389,13445,0,1692283251,13117.333820909997,106.85275641000044,53526.053292720004
2023-08-17,14:40:53.000,229,10974392,13725,0,1692283252,13117.286666740001,106.85275641000044,53526.025344240006
2023-08-17,14:40:54.000,229,10974385,13685,0,1692283253,13117.320348289992,106.85275641000044,53526.06726696001
2023-08-17,14:40:55.000,229,10974361,13605,0,1692283254,13117.374238769997,106.824559890003,53526.0812412
2023-08-17,14:40:56.000,229,10974394,13245,0,1692283255,13117.380975079992,106.83160902000236,53526.0812412
2023-08-17,14:40:57.000,229,10974365,13325,0,1692283256,13117.354029839997,106.81751076000364,53526.053292720004
2023-08-17,14:40:58.000,229,10974351,13685,0,1692283257,13117.333820909997,106.824559890003,53526.025344240006
2023-08-17,14:40:59.000,229,10974374,13405,0,1692283258,13117.374238769997,106.824559890003,53526.074254080006
2023-08-17,14:41:00.000,229,10974369,13725,0,1692283259,13117.347293530001,106.80341249999765,53526.09521544001
2023-08-17,14:41:01.000,229,10974389,13365,0,1692283260,13117.306875670001,106.77521598000021,53526.01137
2023-08-17,14:41:02.000,229,10974362,13725,0,1692283261,13117.279930429992,106.73997033000342,53526.004382880004
2023-08-17,14:41:03.000,229,10974374,13405,0,1692283262,13117.300139359992,106.68357729000127,53525.97643440001
2023-08-17,14:41:04.000,229,10974354,13365,0,1692283263,13117.320348289992,106.7117738099987,53526.10918968
2023-08-17,14:41:05.000,229,10974399,13325,0,1692283264,13117.387711390002,106.66947903000255,53526.11617680001
2023-08-17,14:41:06.000,229,10974365,13565,0,1692283265,13117.354029839997,106.66242990000319,53526.053292720004
2023-08-17,14:41:07.000,229,10974387,13485,0,1692283266,13117.313611979996,106.64833164000447,53526.06726696001
2023-08-17,14:41:08.000,229,10974399,13605,0,1692283267,13117.293403049996,106.64833164000447,53526.03931848
2023-08-17,14:41:09.000,229,10974375,13165,0,1692283268,13117.306875670001,106.65538077000383,53526.053292720004
2023-08-17,14:41:10.000,229,10974413,13685,0,1692283269,13117.333820909997,106.64833164000447,53526.10918968
2023-08-17,14:41:11.000,229,10974379,13365,0,1692283270,13117.333820909997,106.64128250999784,53526.04630560001
2023-08-17,14:41:12.000,229,10974391,13245,0,1692283271,13117.259721499991,106.6130859900004,53526.06027984
2023-08-17,14:41:13.000,229,10974375,13405,0,1692283272,13117.205831020001,106.62718424999912,53526.06027984
2023-08-17,14:41:14.000,229,10974357,13445,0,1692283273,13117.178885779991,106.59898773000168,53526.0812412
2023-08-17,14:41:15.000,229,10974426,13445,0,1692283274,13117.252985189996,106.59193860000232,53526.10220256
2023-08-17,14:41:16.000,229,10974435,13365,0,1692283275,13117.205831020001,106.54964381999889,53526.08822832
2023-08-17,14:41:17.000,229,10974400,13485,0,1692283276,13117.158676849991,106.57079121000424,53526.0812412
2023-08-17,14:41:18.000,229,10974382,13405,0,1692283277,13117.10478637,106.56374208000489,53526.01835712001
2023-08-17,14:41:19.000,229,10974334,13485,0,1692283278,13117.091313749996,106.50734904000274,53526.074254080006
2023-08-17,14:41:20.000,229,10974365,13485,0,1692283279,13117.05763219999,106.50029991000338,53526.11617680001
2023-08-17,14:41:21.000,229,10974372,13405,0,1692283280,13117.111522679996,106.45095600000059,53526.14412528001
2023-08-17,14:41:22.000,229,10974378,13765,0,1692283281,13117.06436851,106.45095600000059,53526.172073760004
2023-08-17,14:41:23.000,229,10974358,13605,0,1692283282,13117.03742326999,106.42275948000315,53526.04630560001
2023-08-17,14:41:24.000,229,10974411,13565,0,1692283283,13117.05763219999,106.48620165000466,53526.11617680001
2023-08-17,14:41:25.000,229,10974367,13445,0,1692283284,13117.111522679996,106.49325078000402,53526.13713816
2023-08-17,14:41:26.000,229,10974351,13365,0,1692283285,13117.14520423,106.52849643000081,53526.16508664001
2023-08-17,14:41:27.000,229,10974365,13445,0,1692283286,13117.09805005999,106.52849643000081,53526.053292720004
2023-08-17,14:41:28.000,229,10974386,13605,0,1692283287,13117.138467919991,106.59193860000232,53526.10220256
2023-08-17,14:41:29.000,229,10974372,13565,0,1692283288,13117.151940539996,106.57079121000424,53526.17906088
2023-08-17,14:41:30.000,229,10974376,13445,0,1692283289,13117.151940539996,106.59193860000232,53526.20700936
2023-08-17,14:41:31.000,229,10974376,13605,0,1692283290,13117.178885779991,106.64128250999784,53526.17906088
2023-08-17,14:41:32.000,229,10974353,13765,0,1692283291,13117.10478637,106.65538077000383,53526.1511124
2023-08-17,14:41:33.000,229,10974389,13325,0,1692283292,13117.071104819996,106.65538077000383,53526.09521544001
2023-08-17,14:41:34.000,229,10974361,13165,0,1692283293,13117.11825898999,106.70472467999934,53526.123163920005
2023-08-17,14:41:35.000,229,10974359,13405,0,1692283294,13117.131731609996,106.67652816000191,53526.13713816
2023-08-17,14:41:36.000,229,10974381,13685,0,1692283295,13117.1249953,106.66242990000319,53526.20700936
2023-08-17,14:41:37.000,229,10974393,13685,0,1692283296,13117.111522679996,106.69062642000063,53526.16508664001
2023-08-17,14:41:38.000,229,10974391,13405,0,1692283297,13117.06436851,106.69062642000063,53526.18604800001
2023-08-17,14:41:39.000,229,10974341,13725,0,1692283298,13117.1249953,106.66947903000255,53526.18604800001
2023-08-17,14:41:40.000,229,10974395,13405,0,1692283299,13117.05763219999,106.66947903000255,53526.220983600004
2023-08-17,14:41:41.000,229,10974384,13605,0,1692283300,13117.05763219999,106.67652816000191,53526.241944960006
2023-08-17,14:41:42.000,229,10974399,13525,0,1692283301,13117.04415958,106.69062642000063,53526.21399648001
2023-08-17,14:41:43.000,229,10974352,13365,0,1692283302,13116.97679647999,106.64833164000447,53526.21399648001
2023-08-17,14:41:44.000,229,10974386,13165,0,1692283303,13117.01721433999,106.62718424999912,53526.2559192
2023-08-17,14:41:45.000,229,10974397,13405,0,1692283304,13117.05763219999,106.55669294999825,53526.23495784001
2023-08-17,14:41:46.000,229,10974375,13085,0,1692283305,13117.00374172,106.59193860000232,53526.2559192
2023-08-17,14:41:47.000,229,10974381,13445,0,1692283306,13117.010478029995,106.50734904000274,53526.220983600004
2023-08-17,14:41:48.000,229,10974410,13565,0,1692283307,13117.03742326999,106.4650542599993,53526.28386768001
2023-08-17,14:41:49.000,229,10974371,13445,0,1692283308,13117.03742326999,106.50029991000338,53526.24893208
2023-08-17,14:41:50.000,229,10974372,13525,0,1692283309,13117.030686959995,106.45800512999995,53526.23495784001
2023-08-17,14:41:51.000,229,10974374,13525,0,1692283310,13116.96332386,106.5143981700021,53526.26290632001
2023-08-17,14:41:52.000,229,10974381,13565,0,1692283311,13116.922906,106.47915251999802,53526.241944960006
2023-08-17,14:41:53.000,229,10974376,13565,0,1692283312,13116.94311493,106.4650542599993,53526.2559192
2023-08-17,14:41:54.000,229,10974376,13365,0,1692283313,13116.96332386,106.49325078000402,53526.31181616001
2023-08-17,14:41:55.000,229,10974379,13485,0,1692283314,13116.94311493,106.52144730000146,53526.20700936
2023-08-17,14:41:56.000,229,10974369,13725,0,1692283315,13116.89596075999,106.45800512999995,53526.20700936
2023-08-17,14:41:57.000,229,10974364,13645,0,1692283316,13116.86227921,106.5143981700021,53526.18604800001
2023-08-17,14:41:58.000,229,10974387,13205,0,1692283317,13116.808388729994,106.52144730000146,53526.18604800001
2023-08-17,14:41:59.000,229,10974386,13645,0,1692283318,13116.76123456,106.5143981700021,53526.0812412
2023-08-17,14:42:00.000,229,10974369,13125,0,1692283319,13116.84207028,106.50734904000274,53526.21399648001
2023-08-17,14:42:01.000,229,10974353,13605,0,1692283320,13116.81512503999,106.44390687000123,53526.18604800001
2023-08-17,14:42:02.000,229,10974390,13605,0,1692283321,13116.79491610999,106.4650542599993,53526.17906088
2023-08-17,14:42:03.000,229,10974413,13725,0,1692283322,13116.788179799994,106.47915251999802,53526.11617680001
2023-08-17,14:42:04.000,229,10974360,13085,0,1692283323,13116.660189909999,106.45095600000059,53526.074254080006
2023-08-17,14:42:05.000,229,10974419,13325,0,1692283324,13116.687135149994,106.42980861000251,53526.06027984
2023-08-17,14:42:06.000,229,10974317,13845,0,1692283325,13116.720816699999,106.44390687000123,53526.10918968
2023-08-17,14:42:07.000,229,10974388,13325,0,1692283326,13116.666926219994,106.38046469999972,53526.06726696001
2023-08-17,14:42:08.000,229,10974378,13485,0,1692283327,13116.639980979999,106.4016120899978,53526.09521544001
2023-08-17,14:42:09.000,229,10974367,13605,0,1692283328,13116.639980979999,106.40866122000443,53526.053292720004
2023-08-17,14:42:10.000,229,10974401,13605,0,1692283329,13116.720816699999,106.38046469999972,53526.13713816
2023-08-17,14:42:11.000,229,10974401,13725,0,1692283330,13116.707344079994,106.34521905000292,53526.074254080006
2023-08-17,14:42:12.000,229,10974458,13725,0,1692283331,13116.687135149994,106.35931731000164,53526.06027984
2023-08-17,14:42:13.000,229,10974374,13765,0,1692283332,13116.626508359994,106.41571035000379,53526.01137
2023-08-17,14:42:14.000,229,10974400,13405,0,1692283333,13116.673662529989,106.40866122000443,53525.96944728
2023-08-17,14:42:15.000,229,10974383,13165,0,1692283334,13116.727553009994,106.38046469999972,53526.053292720004
2023-08-17,14:42:16.000,229,10974381,13165,0,1692283335,13116.727553009994,106.38751382999908,53526.03931848
2023-08-17,14:42:17.000,229,10974330,13525,0,1692283336,13116.707344079994,106.44390687000123,53525.99739576001
2023-08-17,14:42:18.000,229,10974365,13605,0,1692283337,13116.720816699999,106.43685774000187,53526.01835712001
2023-08-17,14:42:19.000,229,10974416,13925,0,1692283338,13116.767970869994,106.45800512999995,53526.06726696001
2023-08-17,14:42:20.000,229,10974399,13605,0,1692283339,13116.76123456,106.50734904000274,53526.01835712001
2023-08-17,14:42:21.000,229,10974389,13685,0,1692283340,13116.741025629999,106.5143981700021,53526.01137
2023-08-17,14:42:22.000,229,10974428,13325,0,1692283341,13116.687135149994,106.55669294999825,53525.955473040005
2023-08-17,14:42:23.000,229,10974386,13445,0,1692283342,13116.69387145999,106.62013511999976,53525.92053744
2023-08-17,14:42:24.000,229,10974370,13245,0,1692283343,13116.707344079994,106.60603686000104,53526.004382880004
2023-08-17,14:42:25.000,229,10974376,13405,0,1692283344,13116.727553009994,106.62718424999912,53526.01137
2023-08-17,14:42:26.000,229,10974379,13405,0,1692283345,13116.747761939994,106.67652816000191,53526.004382880004
2023-08-17,14:42:27.000,229,10974378,13845,0,1692283346,13116.747761939994,106.71882293999806,53526.004382880004
2023-08-17,14:42:28.000,229,10974421,13725,0,1692283347,13116.75449824999,106.74701946000278,53525.92053744
2023-08-17,14:42:29.000,229,10974357,13405,0,1692283348,13116.767970869994,106.80341249999765,53525.99040864
2023-08-17,14:42:30.000,229,10974348,13365,0,1692283349,13116.82186135,106.83865815000172,53525.98342152
2023-08-17,14:42:31.000,229,10974402,13685,0,1692283350,13116.869015519995,106.824559890003,53526.04630560001
2023-08-17,14:42:32.000,229,10974385,13205,0,1692283351,13116.88248814,106.84570728000108,53525.955473040005
2023-08-17,14:42:33.000,229,10974385,13765,0,1692283352,13116.889224449995,106.89505119000387,53525.97643440001
2023-08-17,14:42:34.000,229,10974386,13485,0,1692283353,13116.929642309995,106.87390379999852,53526.06027984
2023-08-17,14:42:35.000,229,10974381,13525,0,1692283354,13116.970060169995,106.9232477100013,53526.004382880004
2023-08-17,14:42:36.000,229,10974443,13285,0,1692283355,13116.97679647999,106.95144422999874,53525.99739576001
2023-08-17,14:42:37.000,229,10974364,13605,0,1692283356,13116.922906,106.99373901000217,53525.9414988
2023-08-17,14:42:38.000,229,10974387,13325,0,1692283357,13116.95658754999,107.04308291999769,53525.96944728
2023-08-17,14:42:39.000,229,10974432,13365,0,1692283358,13116.98353279,107.04308291999769,53526.03233136
2023-08-17,14:42:40.000,229,10974406,13565,0,1692283359,13117.05763219999,107.06423031000304,53526.03233136
2023-08-17,14:42:41.000,229,10974365,13325,0,1692283360,13117.05763219999,107.05013205000432,53526.053292720004
2023-08-17,14:42:42.000,229,10974370,13685,0,1692283361,13117.071104819996,107.0712794400024,53526.074254080006
2023-08-17,14:42:43.000,229,10974410,13605,0,1692283362,13117.07784112999,107.07832857000176,53525.99739576001
2023-08-17,14:42:44.000,229,10974439,13565,0,1692283363,13117.11825898999,107.09947595999984,53526.10918968
2023-08-17,14:42:45.000,229,10974401,13245,0,1692283364,13117.1249953,107.09947595999984,53526.123163920005
2023-08-17,14:42:46.000,229,10974387,13445,0,1692283365,13117.172149469996,107.11357421999855,53526.074254080006
2023-08-17,14:42:47.000,229,10974394,13485,0,1692283366,13117.138467919991,107.12767248000455,53526.01835712001
2023-08-17,14:42:48.000,229,10974399,13485,0,1692283367,13117.151940539996,107.12767248000455,53525.97643440001
2023-08-17,14:42:49.000,229,10974358,13525,0,1692283368,13117.239512569991,107.15586900000199,53526.10918968
2023-08-17,14:42:50.000,229,10974343,13605,0,1692283369,13117.286666740001,107.13472161000391,53526.14412528001
2023-08-17,14:42:51.000,229,10974400,13445,0,1692283370,13117.279930429992,107.16291813000134,53526.10220256
2023-08-17,14:42:52.000,229,10974408,13605,0,1692283371,13117.300139359992,107.15586900000199,53526.06027984
2023-08-17,14:42:53.000,229,10974376,13525,0,1692283372,13117.300139359992,107.1699672600007,53526.06027984
2023-08-17,14:42:54.000,229,10974379,13525,0,1692283373,13117.333820909997,107.17701639000006,53526.04630560001
2023-08-17,14:42:55.000,229,10974363,13245,0,1692283374,13117.380975079992,107.17701639000006,53526.10918968
2023-08-17,14:42:56.000,229,10974433,13525,0,1692283375,13117.434865559997,107.21226204000413,53526.13713816
2023-08-17,14:42:57.000,229,10974392,13365,0,1692283376,13117.421392939992,107.20521291000478,53526.123163920005
2023-08-17,14:42:58.000,229,10974374,13445,0,1692283377,13117.407920320002,107.20521291000478,53526.15809952
2023-08-17,14:42:59.000,229,10974353,13205,0,1692283378,13117.482019729992,107.24045856000157,53526.13713816
2023-08-17,14:43:00.000,229,10974328,13325,0,1692283379,13117.475283419997,107.30390073000308,53526.123163920005
2023-08-17,14:43:01.000,229,10974375,13565,0,1692283380,13117.508964970002,107.32504812000116,53526.1511124
2023-08-17,14:43:02.000,229,10974357,13645,0,1692283381,13117.508964970002,107.3532446399986,53526.13015104
2023-08-17,14:43:03.000,229,10974407,13685,0,1692283382,13117.455074489997,107.40258855000138,53526.13015104
2023-08-17,14:43:04.000,229,10974355,13485,0,1692283383,13117.549382830002,107.40963768000074,53526.172073760004
2023-08-17,14:43:05.000,229,10974365,13605,0,1692283384,13117.630218550003,107.45898159000353,53526.2559192
2023-08-17,14:43:06.000,229,10974416,13605,0,1692283385,13117.690845339988,107.43078506999882,53526.26290632001
2023-08-17,14:43:07.000,229,10974366,13525,0,1692283386,13117.697581649998,107.47307985000225,53526.193035120006
2023-08-17,14:43:08.000,229,10974388,13445,0,1692283387,13117.643691169993,107.53652202000376,53526.14412528001
2023-08-17,14:43:09.000,229,10974347,13565,0,1692283388,13117.643691169993,107.58586592999927,53526.1511124
2023-08-17,14:43:10.000,229,10974401,13725,0,1692283389,13117.758208439998,107.64225897000142,53526.193035120006
2023-08-17,14:43:11.000,229,10974393,13805,0,1692283390,13117.758208439998,107.64225897000142,53526.2559192
2023-08-17,14:43:12.000,229,10974391,13565,0,1692283391,13117.785153679994,107.64930810000078,53526.241944960006
2023-08-17,14:43:13.000,229,10974392,13605,0,1692283392,13117.805362609994,107.67750461999822,53526.20700936
2023-08-17,14:43:14.000,229,10974366,13485,0,1692283393,13117.89293463999,107.6634063599995,53526.2559192
2023-08-17,14:43:15.000,229,10974375,13405,0,1692283394,13117.946825119994,107.64225897000142,53526.26290632001
2023-08-17,14:43:16.000,229,10974361,13605,0,1692283395,13117.899670949999,107.64930810000078,53526.20700936
2023-08-17,14:43:17.000,229,10974385,13645,0,1692283396,13117.899670949999,107.63520984000206,53526.23495784001
2023-08-17,14:43:18.000,229,10974366,13565,0,1692283397,13117.89293463999,107.64225897000142,53526.24893208
2023-08-17,14:43:19.000,229,10974388,13565,0,1692283398,13117.95356142999,107.64930810000078,53526.290854800005
2023-08-17,14:43:20.000,229,10974425,13805,0,1692283399,13117.95356142999,107.62111158000334,53526.31181616001
2023-08-17,14:43:21.000,229,10974431,13525,0,1692283400,13117.960297739999,107.6281607100027,53526.31880328
2023-08-17,14:43:22.000,229,10974378,13525,0,1692283401,13117.879462019999,107.62111158000334,53526.35373888001
2023-08-17,14:43:23.000,229,10974369,13525,0,1692283402,13117.751472129989,107.65635723000014,53526.34675176
2023-08-17,14:43:24.000,229,10974375,13925,0,1692283403,13117.758208439998,107.63520984000206,53526.29784192
2023-08-17,14:43:25.000,229,10974357,13685,0,1692283404,13117.704317959993,107.62111158000334,53526.36771312
2023-08-17,14:43:26.000,229,10974391,13525,0,1692283405,13117.670636409988,107.61406245000398,53526.37470024
2023-08-17,14:43:27.000,229,10974356,13525,0,1692283406,13117.616745929998,107.62111158000334,53526.290854800005
2023-08-17,14:43:28.000,229,10974373,13325,0,1692283407,13117.562855449993,107.63520984000206,53526.27688056
2023-08-17,14:43:29.000,229,10974344,13885,0,1692283408,13117.589800690002,107.59996418999799,53526.3257904
2023-08-17,14:43:30.000,229,10974362,13525,0,1692283409,13117.542646519993,107.55766941000184,53526.35373888001
2023-08-17,14:43:31.000,229,10974300,13845,0,1692283410,13117.549382830002,107.53652202000376,53526.31181616001
2023-08-17,14:43:32.000,229,10974355,13685,0,1692283411,13117.495492349997,107.53652202000376,53526.23495784001
2023-08-17,14:43:33.000,229,10974359,13405,0,1692283412,13117.441601869992,107.5294728900044,53526.22797072
2023-08-17,14:43:34.000,229,10974383,13365,0,1692283413,13117.428129250002,107.54357115000312,53526.2559192
2023-08-17,14:43:35.000,229,10974391,13485,0,1692283414,13117.461810799992,107.50127636999969,53526.30482904
2023-08-17,14:43:36.000,229,10974390,13485,0,1692283415,13117.448338180002,107.48717811000097,53526.26989344
2023-08-17,14:43:37.000,229,10974398,13325,0,1692283416,13117.401184009992,107.48717811000097,53526.26989344
2023-08-17,14:43:38.000,229,10974362,13645,0,1692283417,13117.455074489997,107.48012898000161,53526.26989344
2023-08-17,14:43:39.000,229,10974296,13525,0,1692283418,13117.542646519993,107.48012898000161,53526.29784192
2023-08-17,14:43:40.000,229,10974350,13405,0,1692283419,13117.508964970002,107.5647185400012,53526.241944960006
2023-08-17,14:43:41.000,229,10974378,13445,0,1692283420,13117.502228659992,107.55766941000184,53526.241944960006
2023-08-17,14:43:42.000,229,10974380,13525,0,1692283421,13117.488756040002,107.54357115000312,53526.1511124
2023-08-17,14:43:43.000,229,10974342,13565,0,1692283422,13117.535910209997,107.58586592999927,53526.20002224
2023-08-17,14:43:44.000,229,10974407,13485,0,1692283423,13117.623482239993,107.60701332000463,53526.22797072
2023-08-17,14:43:45.000,229,10974359,13245,0,1692283424,13117.623482239993,107.64225897000142,53526.29784192
2023-08-17,14:43:46.000,229,10974342,13405,0,1692283425,13117.663900099993,107.67045548999886,53526.24893208
2023-08-17,14:43:47.000,229,10974338,13405,0,1692283426,13117.670636409988,107.68455375000485,53526.28386768001
2023-08-17,14:43:48.000,229,10974401,13405,0,1692283427,13117.657163789998,107.69865201000357,53526.2559192
2023-08-17,14:43:49.000,229,10974410,13445,0,1692283428,13117.684109029993,107.69865201000357,53526.30482904
2023-08-17,14:43:50.000,229,10974356,13365,0,1692283429,13117.677372719998,107.71275027000229,53526.21399648001
2023-08-17,14:43:51.000,229,10974380,13485,0,1692283430,13117.690845339988,107.71275027000229,53526.27688056
2023-08-17,14:43:52.000,229,10974414,13525,0,1692283431,13117.731263199988,107.68455375000485,53526.30482904
2023-08-17,14:43:53.000,229,10974384,13485,0,1692283432,13117.737999509998,107.69865201000357,53526.35373888001
2023-08-17,14:43:54.000,229,10974398,13605,0,1692283433,13117.818835229999,107.70570114000293,53526.31880328
2023-08-17,14:43:55.000,229,10974330,13325,0,1692283434,13117.818835229999,107.68455375000485,53526.31181616001
2023-08-17,14:43:56.000,229,10974348,13485,0,1692283435,13117.818835229999,107.75504504999844,53526.360726000006
2023-08-17,14:43:57.000,229,10974406,13485,0,1692283436,13117.785153679994,107.75504504999844,53526.28386768001
2023-08-17,14:43:58.000,229,10974373,13205,0,1692283437,13117.812098919989,107.78324157000316,53526.2559192
2023-08-17,14:43:59.000,229,10974409,13365,0,1692283438,13117.852516779989,107.76914331000444,53526.360726000006
2023-08-17,14:44:00.000,229,10974365,13605,0,1692283439,13117.872725709989,107.82553634999931,53526.388674480004
2023-08-17,14:44:01.000,229,10974432,13925,0,1692283440,13117.852516779989,107.81848721999995,53526.3956616
2023-08-17,14:44:02.000,229,10974391,13565,0,1692283441,13117.832307849989,107.79733983000187,53526.409635840006
2023-08-17,14:44:03.000,229,10974371,13325,0,1692283442,13117.805362609994,107.80438896000123,53526.31880328
2023-08-17,14:44:04.000,229,10974432,13605,0,1692283443,13117.859253089999,107.82553634999931,53526.3956616
2023-08-17,14:44:05.000,229,10974362,13525,0,1692283444,13117.798626299998,107.83963460999803,53526.27688056
2023-08-17,14:44:06.000,229,10974359,13565,0,1692283445,13117.859253089999,107.9101259099989,53526.41662296
2023-08-17,14:44:07.000,229,10974361,13445,0,1692283446,13117.798626299998,107.91717503999826,53526.31880328
2023-08-17,14:44:08.000,229,10974364,13405,0,1692283447,13117.812098919989,107.93832243000361,53526.35373888001
2023-08-17,14:44:09.000,229,10974359,13725,0,1692283448,13117.812098919989,107.93127330000425,53526.33277752001
2023-08-17,14:44:10.000,229,10974401,13765,0,1692283449,13117.859253089999,107.9101259099989,53526.458545680005
2023-08-17,14:44:11.000,229,10974329,13565,0,1692283450,13117.872725709989,107.96651895000105,53526.44457144
2023-08-17,14:44:12.000,229,10974364,13605,0,1692283451,13117.886198329994,108.01586286000384,53526.44457144
2023-08-17,14:44:13.000,229,10974406,13365,0,1692283452,13117.879462019999,108.00881373000448,53526.388674480004
2023-08-17,14:44:14.000,229,10974379,13725,0,1692283453,13117.879462019999,108.01586286000384,53526.35373888001
2023-08-17,14:44:15.000,229,10974364,13765,0,1692283454,13117.89293463999,108.00176459999784,53526.41662296
2023-08-17,14:44:16.000,229,10974401,13605,0,1692283455,13117.987242979994,108.02996112000255,53526.458545680005
2023-08-17,14:44:17.000,229,10974362,13445,0,1692283456,13118.02092453,108.02996112000255,53526.4655328
2023-08-17,14:44:18.000,229,10974375,13685,0,1692283457,13118.04113346,108.05815763999999,53526.54937824001
2023-08-17,14:44:19.000,229,10974358,13525,0,1692283458,13118.05460607999,108.05110851000063,53526.45155856001
2023-08-17,14:44:20.000,229,10974366,13725,0,1692283459,13118.01418821999,108.10045242000342,53526.37470024
2023-08-17,14:44:21.000,229,10974391,13605,0,1692283460,13118.07481500999,108.0863541600047,53526.51444264
2023-08-17,14:44:22.000,229,10974403,13445,0,1692283461,13118.08155132,108.12864894000086,53526.528416880006
2023-08-17,14:44:23.000,229,10974359,13605,0,1692283462,13118.11523286999,108.13569807000022,53526.48649416
2023-08-17,14:44:24.000,229,10974322,13485,0,1692283463,13118.14217811,108.17799285000365,53526.58431384
2023-08-17,14:44:25.000,229,10974413,13525,0,1692283464,13118.21627751999,108.185041980003,53526.56335248
2023-08-17,14:44:26.000,229,10974371,13685,0,1692283465,13118.22301383,108.24143501999788,53526.50046840001
2023-08-17,14:44:27.000,229,10974346,13285,0,1692283466,13118.209541209995,108.2202876299998,53526.52142976001
2023-08-17,14:44:28.000,229,10974340,13405,0,1692283467,13118.189332279995,108.26963154000259,53526.52142976001
2023-08-17,14:44:29.000,229,10974371,13725,0,1692283468,13118.19606858999,108.24848415000451,53526.50046840001
2023-08-17,14:44:30.000,229,10974372,13645,0,1692283469,13118.22301383,108.26258241000323,53526.577326720006
2023-08-17,14:44:31.000,229,10974418,13485,0,1692283470,13118.189332279995,108.27668067000195,53526.528416880006
2023-08-17,14:44:32.000,229,10974384,13245,0,1692283471,13118.169123349995,108.29077893000067,53526.54239112
2023-08-17,14:44:33.000,229,10974379,13525,0,1692283472,13118.15565072999,108.29077893000067,53526.577326720006
2023-08-17,14:44:34.000,229,10974385,13805,0,1692283473,13118.189332279995,108.29782806000003,53526.58431384
2023-08-17,14:44:35.000,229,10974416,13245,0,1692283474,13118.19606858999,108.29782806000003,53526.59828808001
2023-08-17,14:44:36.000,229,10974407,13405,0,1692283475,13118.128705489995,108.36127023000154,53526.54937824001
2023-08-17,14:44:37.000,229,10974417,13285,0,1692283476,13118.07481500999,108.34012284000346,53526.48649416
2023-08-17,14:44:38.000,229,10974346,13445,0,1692283477,13118.14217811,108.38241761999961,53526.43059720001
2023-08-17,14:44:39.000,229,10974367,13365,0,1692283478,13118.148914419995,108.38946674999897,53526.47950704001
2023-08-17,14:44:40.000,229,10974374,13325,0,1692283479,13118.13544179999,108.39651587999833,53526.48649416
2023-08-17,14:44:41.000,229,10974378,13365,0,1692283480,13118.18259597,108.38241761999961,53526.556365360004
2023-08-17,14:44:42.000,229,10974431,13685,0,1692283481,13118.128705489995,108.42471240000305,53526.56335248
2023-08-17,14:44:43.000,229,10974367,13325,0,1692283482,13118.148914419995,108.39651587999833,53526.458545680005
2023-08-17,14:44:44.000,229,10974386,13365,0,1692283483,13118.16238704,108.43881066000176,53526.458545680005
2023-08-17,14:44:45.000,229,10974357,13365,0,1692283484,13118.2028049,108.4317615300024,53526.507455520004
2023-08-17,14:44:46.000,229,10974356,13725,0,1692283485,13118.23648644999,108.53749848000007,53526.48649416
2023-08-17,14:44:47.000,229,10974361,13525,0,1692283486,13118.21627751999,108.51635109000199,53526.51444264
2023-08-17,14:44:48.000,229,10974385,13725,0,1692283487,13118.270167999995,108.55864586999814,53526.47950704001
2023-08-17,14:44:49.000,229,10974371,13765,0,1692283488,13118.377948959991,108.54454760999943,53526.59130096
2023-08-17,14:44:50.000,229,10974361,13605,0,1692283489,13118.371212649996,108.58684239000286,53526.54937824001
2023-08-17,14:44:51.000,229,10974350,13445,0,1692283490,13118.391421579996,108.58684239000286,53526.54937824001
2023-08-17,14:44:52.000,229,10974334,13285,0,1692283491,13118.38468527,108.63618629999837,53526.535404
2023-08-17,14:44:53.000,229,10974374,13245,0,1692283492,13118.29711323999,108.6784810800018,53526.49348128
2023-08-17,14:44:54.000,229,10974396,13445,0,1692283493,13118.330794789996,108.70667759999924,53526.49348128
2023-08-17,14:44:55.000,229,10974374,13205,0,1692283494,13118.351003719996,108.70667759999924,53526.54937824001
2023-08-17,14:44:56.000,229,10974414,13645,0,1692283495,13118.377948959991,108.7137267299986,53526.56335248
2023-08-17,14:44:57.000,229,10974386,13645,0,1692283496,13118.36447634,108.75602151000203,53526.535404
2023-08-17,14:44:58.000,229,10974358,13285,0,1692283497,13118.445312060001,108.78421802999947,53526.56335248
2023-08-17,14:44:59.000,229,10974357,13805,0,1692283498,13118.38468527,108.79126715999882,53526.535404
2023-08-17,14:45:00.000,229,10974374,13725,0,1692283499,13118.38468527,108.81241455000418,53526.528416880006
2023-08-17,14:45:01.000,229,10974354,13205,0,1692283500,13118.371212649996,108.80536542000482,53526.577326720006
2023-08-17,14:45:02.000,229,10974391,13405,0,1692283501,13118.357740029991,108.81241455000418,53526.47950704001
2023-08-17,14:45:03.000,229,10974407,13445,0,1692283502,13118.36447634,108.77011977000075,53526.4655328
2023-08-17,14:45:04.000,229,10974392,13645,0,1692283503,13118.377948959991,108.75602151000203,53526.57033960001
2023-08-17,14:45:05.000,229,10974370,13565,0,1692283504,13118.445312060001,108.72782499000459,53526.59130096
2023-08-17,14:45:06.000,229,10974380,13605,0,1692283505,13118.4048942,108.73487412000395,53526.59828808001
2023-08-17,14:45:07.000,229,10974420,13445,0,1692283506,13118.371212649996,108.6784810800018,53526.57033960001
2023-08-17,14:45:08.000,229,10974414,13645,0,1692283507,13118.330794789996,108.69257934000052,53526.577326720006
2023-08-17,14:45:09.000,229,10974332,13405,0,1692283508,13118.411630509996,108.6150389100003,53526.59130096
2023-08-17,14:45:10.000,229,10974375,13605,0,1692283509,13118.32405848,108.65028456000437,53526.57033960001
2023-08-17,14:45:11.000,229,10974356,13325,0,1692283510,13118.33753109999,108.5797932600035,53526.57033960001
2023-08-17,14:45:12.000,229,10974400,13405,0,1692283511,13118.25669537999,108.60798978000093,53526.48649416
2023-08-17,14:45:13.000,229,10974370,13485,0,1692283512,13118.310585859996,108.55864586999814,53526.57033960001
2023-08-17,14:45:14.000,229,10974375,13605,0,1692283513,13118.30384955,108.54454760999943,53526.626236560005
2023-08-17,14:45:15.000,229,10974381,13405,0,1692283514,13118.30384955,108.50930196000263,53526.61924944001
2023-08-17,14:45:16.000,229,10974331,13605,0,1692283515,13118.23648644999,108.49520370000391,53526.556365360004
2023-08-17,14:45:17.000,229,10974343,13645,0,1692283516,13118.169123349995,108.45995804999984,53526.51444264
2023-08-17,14:45:18.000,229,10974386,13445,0,1692283517,13118.148914419995,108.49520370000391,53526.528416880006
2023-08-17,14:45:19.000,229,10974361,13325,0,1692283518,13118.108496559995,108.48110543999792,53526.47950704001
2023-08-17,14:45:20.000,229,10974385,13605,0,1692283519,13118.12196918,108.43881066000176,53526.507455520004
2023-08-17,14:45:21.000,229,10974378,13405,0,1692283520,13118.148914419995,108.4317615300024,53526.57033960001
2023-08-17,14:45:22.000,229,10974356,13405,0,1692283521,13118.11523286999,108.42471240000305,53526.528416880006
2023-08-17,14:45:23.000,229,10974414,13805,0,1692283522,13118.10176025,108.4317615300024,53526.52142976001
2023-08-17,14:45:24.000,229,10974334,13565,0,1692283523,13118.088287629995,108.41061414000433,53526.49348128
2023-08-17,14:45:25.000,229,10974409,13605,0,1692283524,13118.128705489995,108.4317615300024,53526.48649416
2023-08-17,14:45:26.000,229,10974374,13525,0,1692283525,13118.10176025,108.45290892000048,53526.51444264
2023-08-17,14:45:27.000,229,10974358,13445,0,1692283526,13118.11523286999,108.45995804999984,53526.4655328
2023-08-17,14:45:28.000,229,10974369,13405,0,1692283527,13118.12196918,108.45290892000048,53526.4655328
2023-08-17,14:45:29.000,229,10974391,13405,0,1692283528,13118.11523286999,108.40356500999769,53526.47251992
2023-08-17,14:45:30.000,229,10974359,13245,0,1692283529,13118.148914419995,108.38946674999897,53526.56335248
2023-08-17,14:45:31.000,229,10974385,13405,0,1692283530,13118.189332279995,108.35422110000218,53526.54239112
2023-08-17,14:45:32.000,229,10974357,13605,0,1692283531,13118.19606858999,108.38946674999897,53526.52142976001
2023-08-17,14:45:33.000,229,10974388,13285,0,1692283532,13118.229750139995,108.35422110000218,53526.45155856001
2023-08-17,14:45:34.000,229,10974360,13605,0,1692283533,13118.24322276,108.38241761999961,53526.49348128
2023-08-17,14:45:35.000,229,10974368,13285,0,1692283534,13118.29711323999,108.34012284000346,53526.535404
2023-08-17,14:45:36.000,229,10974312,13525,0,1692283535,13118.330794789996,108.34012284000346,53526.507455520004
2023-08-17,14:45:37.000,229,10974396,13485,0,1692283536,13118.28364062,108.32602458000474,53526.50046840001
2023-08-17,14:45:38.000,229,10974356,13285,0,1692283537,13118.270167999995,108.29077893000067,53526.507455520004
2023-08-17,14:45:39.000,229,10974360,13765,0,1692283538,13118.30384955,108.25553328000387,53526.52142976001
2023-08-17,14:45:40.000,229,10974374,13525,0,1692283539,13118.249959069995,108.22733675999916,53526.54239112
2023-08-17,14:45:41.000,229,10974361,13445,0,1692283540,13118.25669537999,108.24848415000451,53526.577326720006
2023-08-17,14:45:42.000,229,10974380,13765,0,1692283541,13118.209541209995,108.17799285000365,53526.48649416
2023-08-17,14:45:43.000,229,10974360,13525,0,1692283542,13118.189332279995,108.1568454599983,53526.50046840001
2023-08-17,14:45:44.000,229,10974357,13645,0,1692283543,13118.229750139995,108.1215998100015,53526.528416880006
2023-08-17,14:45:45.000,229,10974396,13445,0,1692283544,13118.19606858999,108.0863541600047,53526.58431384
2023-08-17,14:45:46.000,229,10974366,13325,0,1692283545,13118.15565072999,108.03701025000191,53526.535404
2023-08-17,14:45:47.000,229,10974375,13685,0,1692283546,13118.108496559995,107.98766633999912,53526.47251992
2023-08-17,14:45:48.000,229,10974313,13445,0,1692283547,13118.06134239,107.98061720999976,53526.54239112
2023-08-17,14:45:49.000,229,10974400,13605,0,1692283548,13118.03439714999,107.92422417000489,53526.57033960001
2023-08-17,14:45:50.000,229,10974376,13605,0,1692283549,13117.987242979994,107.85373287000402,53526.52142976001
2023-08-17,14:45:51.000,229,10974402,13565,0,1692283550,13117.95356142999,107.83963460999803,53526.507455520004
2023-08-17,14:45:52.000,229,10974376,13685,0,1692283551,13117.93335249999,107.79029070000252,53526.47950704001
2023-08-17,14:45:53.000,229,10974378,13845,0,1692283552,13117.926616189994,107.79029070000252,53526.54239112
2023-08-17,14:45:54.000,229,10974365,13565,0,1692283553,13117.946825119994,107.74094678999973,53526.54937824001
2023-08-17,14:45:55.000,229,10974385,13485,0,1692283554,13117.89293463999,107.69865201000357,53526.54239112
2023-08-17,14:45:56.000,229,10974416,13565,0,1692283555,13117.818835229999,107.68455375000485,53526.48649416
2023-08-17,14:45:57.000,229,10974415,13605,0,1692283556,13117.791889989989,107.64225897000142,53526.4655328
2023-08-17,14:45:58.000,229,10974411,13725,0,1692283557,13117.805362609994,107.67750461999822,53526.49348128
2023-08-17,14:45:59.000,229,10974383,13245,0,1692283558,13117.825571539994,107.64930810000078,53526.50046840001
2023-08-17,14:46:00.000,229,10974372,13765,0,1692283559,13117.879462019999,107.67045548999886,53526.45155856001
2023-08-17,14:46:01.000,229,10974377,13365,0,1692283560,13117.899670949999,107.67750461999822,53526.507455520004
2023-08-17,14:46:02.000,229,10974392,13405,0,1692283561,13117.919879879999,107.70570114000293,53526.507455520004
2023-08-17,14:46:03.000,229,10974342,13365,0,1692283562,13117.899670949999,107.73389766000037,53526.47950704001
2023-08-17,14:46:04.000,229,10974389,13565,0,1692283563,13117.919879879999,107.7620941799978,53526.3956616
2023-08-17,14:46:05.000,229,10974376,13725,0,1692283564,13117.919879879999,107.81848721999995,53526.47251992
2023-08-17,14:46:06.000,229,10974394,13605,0,1692283565,13117.967034049994,107.86078200000338,53526.528416880006
2023-08-17,14:46:07.000,229,10974377,13565,0,1692283566,13117.99397928999,107.83963460999803,53526.507455520004
2023-08-17,14:46:08.000,229,10974425,13485,0,1692283567,13117.987242979994,107.88897852000082,53526.49348128
2023-08-17,14:46:09.000,229,10974349,13645,0,1692283568,13118.03439714999,107.93832243000361,53526.51444264
2023-08-17,14:46:10.000,229,10974401,13085,0,1692283569,13118.10176025,107.98061720999976,53526.58431384
2023-08-17,14:46:11.000,229,10974327,13685,0,1692283570,13118.09502393999,108.0229119900032,53526.61226232
2023-08-17,14:46:12.000,229,10974390,13245,0,1692283571,13118.08155132,108.03701025000191,53526.528416880006
2023-08-17,14:46:13.000,229,10974388,13325,0,1692283572,13118.068078699995,108.06520676999935,53526.50046840001
2023-08-17,14:46:14.000,229,10974405,13485,0,1692283573,13118.068078699995,108.07225589999871,53526.59828808001
2023-08-17,14:46:15.000,229,10974372,13605,0,1692283574,13118.10176025,108.10045242000342,53526.556365360004
2023-08-17,14:46:16.000,229,10974388,13565,0,1692283575,13118.10176025,108.1568454599983,53526.48649416
2023-08-17,14:46:17.000,229,10974318,13365,0,1692283576,13118.09502393999,108.14274719999958,53526.54937824001
2023-08-17,14:46:18.000,229,10974387,13405,0,1692283577,13118.128705489995,108.21323850000044,53526.50046840001
2023-08-17,14:46:19.000,229,10974373,13365,0,1692283578,13118.10176025,108.185041980003,53526.58431384
2023-08-17,14:46:20.000,229,10974344,13605,0,1692283579,13118.10176025,108.24143501999788,53526.54937824001
2023-08-17,14:46:21.000,229,10974332,13605,0,1692283580,13118.108496559995,108.24848415000451,53526.556365360004
2023-08-17,14:46:22.000,229,10974406,13605,0,1692283581,13118.02092453,108.26258241000323,53526.52142976001
2023-08-17,14:46:23.000,229,10974365,13765,0,1692283582,13118.03439714999,108.24848415000451,53526.535404
2023-08-17,14:46:24.000,229,10974388,13445,0,1692283583,13118.088287629995,108.24143501999788,53526.59828808001
2023-08-17,14:46:25.000,229,10974354,13445,0,1692283584,13118.09502393999,108.21323850000044,53526.61924944001
2023-08-17,14:46:26.000,229,10974359,13605,0,1692283585,13118.04113346,108.24143501999788,53526.61924944001
2023-08-17,14:46:27.000,229,10974386,13205,0,1692283586,13117.98050667,108.19914024000173,53526.59130096
2023-08-17,14:46:28.000,229,10974398,13325,0,1692283587,13118.027660839994,108.17094372000429,53526.6052752
2023-08-17,14:46:29.000,229,10974374,13405,0,1692283588,13117.99397928999,108.1215998100015,53526.59130096
2023-08-17,14:46:30.000,229,10974363,13445,0,1692283589,13117.960297739999,108.12864894000086,53526.54239112
2023-08-17,14:46:31.000,229,10974334,13565,0,1692283590,13117.960297739999,108.10045242000342,53526.63322368
2023-08-17,14:46:32.000,229,10974364,13685,0,1692283591,13117.940088809999,108.11455068000214,53526.6052752
2023-08-17,14:46:33.000,229,10974391,13525,0,1692283592,13117.95356142999,108.10045242000342,53526.56335248
2023-08-17,14:46:34.000,229,10974366,13565,0,1692283593,13118.04113346,108.0863541600047,53526.696107760006
2023-08-17,14:46:35.000,229,10974426,13365,0,1692283594,13117.960297739999,108.07930502999807,53526.66117216
2023-08-17,14:46:36.000,229,10974379,13565,0,1692283595,13117.91314356999,108.09340329000406,53526.61226232
2023-08-17,14:46:37.000,229,10974420,13605,0,1692283596,13117.852516779989,108.0863541600047,53526.59828808001
2023-08-17,14:46:38.000,229,10974367,13445,0,1692283597,13117.818835229999,108.1215998100015,53526.59828808001
2023-08-17,14:46:39.000,229,10974388,13645,0,1692283598,13117.839044159999,108.1215998100015,53526.66117216
2023-08-17,14:46:40.000,229,10974390,13725,0,1692283599,13117.818835229999,108.12864894000086,53526.68213352
2023-08-17,14:46:41.000,229,10974423,13765,0,1692283600,13117.798626299998,108.09340329000406,53526.710082
2023-08-17,14:46:42.000,229,10974352,13325,0,1692283601,13117.791889989989,108.12864894000086,53526.675146400004
2023-08-17,14:46:43.000,229,10974432,13565,0,1692283602,13117.751472129989,108.1215998100015,53526.63322368
2023-08-17,14:46:44.000,229,10974461,13845,0,1692283603,13117.690845339988,108.11455068000214,53526.59828808001
2023-08-17,14:46:45.000,229,10974375,13365,0,1692283604,13117.697581649998,108.11455068000214,53526.61226232
2023-08-17,14:46:46.000,229,10974396,13365,0,1692283605,13117.670636409988,108.12864894000086,53526.65418504
2023-08-17,14:46:47.000,229,10974388,13405,0,1692283606,13117.650427479988,108.1215998100015,53526.57033960001
2023-08-17,14:46:48.000,229,10974393,13405,0,1692283607,13117.724526889993,108.1568454599983,53526.61226232
2023-08-17,14:46:49.000,229,10974366,13325,0,1692283608,13117.805362609994,108.12864894000086,53526.66117216
2023-08-17,14:46:50.000,229,10974396,13645,0,1692283609,13117.839044159999,108.185041980003,53526.710082
2023-08-17,14:46:51.000,229,10974456,13405,0,1692283610,13117.839044159999,108.185041980003,53526.70309488
2023-08-17,14:46:52.000,229,10974407,13445,0,1692283611,13117.872725709989,108.19914024000173,53526.68912064001
2023-08-17,14:46:53.000,229,10974403,13405,0,1692283612,13117.845780469994,108.20618937000108,53526.59828808001
2023-08-17,14:46:54.000,229,10974344,13405,0,1692283613,13117.886198329994,108.26963154000259,53526.626236560005
2023-08-17,14:46:55.000,229,10974373,13845,0,1692283614,13117.93335249999,108.27668067000195,53526.70309488
2023-08-17,14:46:56.000,229,10974387,13485,0,1692283615,13117.946825119994,108.30487718999939,53526.696107760006
2023-08-17,14:46:57.000,229,10974418,13605,0,1692283616,13117.93335249999,108.3189754499981,53526.70309488
2023-08-17,14:46:58.000,229,10974416,13605,0,1692283617,13117.899670949999,108.34717197000282,53526.68213352
2023-08-17,14:46:59.000,229,10974361,13445,0,1692283618,13117.946825119994,108.3189754499981,53526.71706912001
2023-08-17,14:47:00.000,229,10974426,13565,0,1692283619,13117.91314356999,108.37536849000026,53526.73803048001
2023-08-17,14:47:01.000,229,10974397,13285,0,1692283620,13117.906407259994,108.37536849000026,53526.70309488
2023-08-17,14:47:02.000,229,10974373,13445,0,1692283621,13117.845780469994,108.43881066000176,53526.66117216
2023-08-17,14:47:03.000,229,10974413,13645,0,1692283622,13117.812098919989,108.47405630999856,53526.68912064001
2023-08-17,14:47:04.000,229,10974395,13525,0,1692283623,13117.886198329994,108.53044935000071,53526.71706912001
2023-08-17,14:47:05.000,229,10974392,13725,0,1692283624,13117.919879879999,108.50930196000263,53526.77296608
2023-08-17,14:47:06.000,229,10974402,13285,0,1692283625,13117.852516779989,108.56569500000478,53526.71706912001
2023-08-17,14:47:07.000,229,10974395,13645,0,1692283626,13117.832307849989,108.59389152000222,53526.66117216
2023-08-17,14:47:08.000,229,10974448,13685,0,1692283627,13117.825571539994,108.63618629999837,53526.71706912001
2023-08-17,14:47:09.000,229,10974406,13645,0,1692283628,13117.872725709989,108.62913716999901,53526.71706912001
2023-08-17,14:47:10.000,229,10974397,13685,0,1692283629,13117.906407259994,108.6784810800018,53526.70309488
2023-08-17,14:47:11.000,229,10974386,13525,0,1692283630,13117.91314356999,108.67143195000244,53526.675146400004
2023-08-17,14:47:12.000,229,10974418,13565,0,1692283631,13117.865989399994,108.74897238000267,53526.6052752
2023-08-17,14:47:13.000,229,10974359,13445,0,1692283632,13117.93335249999,108.7137267299986,53526.66117216
2023-08-17,14:47:14.000,229,10974423,13325,0,1692283633,13117.99397928999,108.7137267299986,53526.675146400004
2023-08-17,14:47:15.000,229,10974392,13565,0,1692283634,13118.07481500999,108.73487412000395,53526.696107760006
2023-08-17,14:47:16.000,229,10974409,13605,0,1692283635,13118.06134239,108.79831628999818,53526.61924944001
2023-08-17,14:47:17.000,229,10974352,13405,0,1692283636,13118.08155132,108.79126715999882,53526.61226232
2023-08-17,14:47:18.000,229,10974378,13725,0,1692283637,13118.16238704,108.79126715999882,53526.61226232
2023-08-17,14:47:19.000,229,10974397,13765,0,1692283638,13118.22301383,108.78421802999947,53526.63322368
2023-08-17,14:47:20.000,229,10974367,13685,0,1692283639,13118.209541209995,108.80536542000482,53526.710082
2023-08-17,14:47:21.000,229,10974404,13765,0,1692283640,13118.25669537999,108.8265128100029,53526.78694032001
2023-08-17,14:47:22.000,229,10974377,13365,0,1692283641,13118.310585859996,108.84061107000161,53526.73803048001
2023-08-17,14:47:23.000,229,10974380,13605,0,1692283642,13118.29711323999,108.84061107000161,53526.71706912001
2023-08-17,14:47:24.000,229,10974416,13405,0,1692283643,13118.34426741,108.91110237000248,53526.75899184
2023-08-17,14:47:25.000,229,10974377,13405,0,1692283644,13118.38468527,108.93224976000056,53526.77296608
2023-08-17,14:47:26.000,229,10974395,13525,0,1692283645,13118.33753109999,108.95339714999864,53526.793927440005
2023-08-17,14:47:27.000,229,10974386,13365,0,1692283646,13118.29711323999,109.00979019000079,53526.710082
2023-08-17,14:47:28.000,229,10974390,13325,0,1692283647,13118.26343169,109.03798670999822,53526.745017600006
2023-08-17,14:47:29.000,229,10974407,13125,0,1692283648,13118.33753109999,109.04503584000486,53526.77296608
2023-08-17,14:47:30.000,229,10974375,13565,0,1692283649,13118.33753109999,109.11552713999845,53526.73803048001
2023-08-17,14:47:31.000,229,10974391,13685,0,1692283650,13118.377948959991,109.12962540000444,53526.81488880001
2023-08-17,14:47:32.000,229,10974435,13285,0,1692283651,13118.32405848,109.16487105000124,53526.78694032001
2023-08-17,14:47:33.000,229,10974418,13445,0,1692283652,13118.32405848,109.22831322000275,53526.71706912001
2023-08-17,14:47:34.000,229,10974407,13565,0,1692283653,13118.351003719996,109.2353623500021,53526.73803048001
2023-08-17,14:47:35.000,229,10974398,13365,0,1692283654,13118.411630509996,109.26355886999954,53526.7799532
2023-08-17,14:47:36.000,229,10974403,13565,0,1692283655,13118.398157889991,109.31290278000233,53526.76597896001
2023-08-17,14:47:37.000,229,10974397,13325,0,1692283656,13118.452048369996,109.35519755999849,53526.73104336
2023-08-17,14:47:38.000,229,10974420,13205,0,1692283657,13118.492466229996,109.41863973,53526.75899184
2023-08-17,14:47:39.000,229,10974389,13565,0,1692283658,13118.586774570002,109.37634495000384,53526.82187592
2023-08-17,14:47:40.000,229,10974372,13845,0,1692283659,13118.566565640001,109.44683625000471,53526.73104336
2023-08-17,14:47:41.000,229,10974386,13525,0,1692283660,13118.633928739997,109.43978711999807,53526.793927440005
2023-08-17,14:47:42.000,229,10974348,13765,0,1692283661,13118.687819220002,109.52437667999766,53526.81488880001
2023-08-17,14:47:43.000,229,10974432,13525,0,1692283662,13118.734973389997,109.55257320000237,53526.80790168
2023-08-17,14:47:44.000,229,10974388,13605,0,1692283663,13118.836018039998,109.57372059000045,53526.87078576
2023-08-17,14:47:45.000,229,10974414,13245,0,1692283664,13118.916853759998,109.58781884999917,53526.92668272
2023-08-17,14:47:46.000,229,10974381,13245,0,1692283665,13118.977480549998,109.62306450000324,53526.96860544
2023-08-17,14:47:47.000,229,10974416,13405,0,1692283666,13118.964007929993,109.64421189000132,53526.93366984001
2023-08-17,14:47:48.000,229,10974423,13405,0,1692283667,13118.997689479998,109.70060493000346,53526.97559256
2023-08-17,14:47:49.000,229,10974380,13485,0,1692283668,13119.058316269999,109.74289970999962,53526.98257968001
2023-08-17,14:47:50.000,229,10974357,13645,0,1692283669,13119.044843649994,109.81339101000049,53527.04546376
2023-08-17,14:47:51.000,229,10974367,13605,0,1692283670,13119.091997819989,109.79224362000241,53527.031489520006
2023-08-17,14:47:52.000,229,10974382,13565,0,1692283671,13118.997689479998,109.84863666000456,53526.99655392
2023-08-17,14:47:53.000,229,10974369,13285,0,1692283672,13118.997689479998,109.84158752999792,53527.010528160004
2023-08-17,14:47:54.000,229,10974404,13565,0,1692283673,13118.950535309988,109.89093144000071,53527.08738648
2023-08-17,14:47:55.000,229,10974410,13245,0,1692283674,13118.957271619998,109.86978405000264,53527.04546376
2023-08-17,14:47:56.000,229,10974406,13405,0,1692283675,13118.876435899998,109.89093144000071,53526.99655392
2023-08-17,14:47:57.000,229,10974361,13525,0,1692283676,13118.842754349993,109.86273492000328,53526.94065696
2023-08-17,14:47:58.000,229,10974386,13485,0,1692283677,13118.809072800002,109.84158752999792,53527.03847664
2023-08-17,14:47:59.000,229,10974430,13325,0,1692283678,13118.782127559993,109.7640470999977,53527.04546376
2023-08-17,14:48:00.000,229,10974369,13245,0,1692283679,13118.734973389997,109.79224362000241,53527.059438000004
2023-08-17,14:48:01.000,229,10974359,13405,0,1692283680,13118.761918629993,109.74289970999962,53527.129309200005
2023-08-17,14:48:02.000,229,10974424,13405,0,1692283681,13118.701291839992,109.74289970999962,53527.05245088001
2023-08-17,14:48:03.000,229,10974425,13405,0,1692283682,13118.714764459997,109.72175232000154,53527.010528160004
2023-08-17,14:48:04.000,229,10974409,13245,0,1692283683,13118.640665049992,109.75699796999834,53527.02450240001
2023-08-17,14:48:05.000,229,10974364,13445,0,1692283684,13118.640665049992,109.74994883999898,53527.00354104001
2023-08-17,14:48:06.000,229,10974431,13245,0,1692283685,13118.701291839992,109.7288014500009,53527.04546376
2023-08-17,14:48:07.000,229,10974357,13565,0,1692283686,13118.734973389997,109.71470319000218,53527.08738648
2023-08-17,14:48:08.000,229,10974386,13285,0,1692283687,13118.708028150002,109.77109623000433,53527.01751528
2023-08-17,14:48:09.000,229,10974371,13925,0,1692283688,13118.775391249997,109.77814536000369,53527.010528160004
2023-08-17,14:48:10.000,229,10974410,13605,0,1692283689,13118.883172209993,109.79929275000177,53527.05245088001
2023-08-17,14:48:11.000,229,10974396,13485,0,1692283690,13118.937062689998,109.7640470999977,53527.08738648
2023-08-17,14:48:12.000,229,10974393,13685,0,1692283691,13118.910117449988,109.8274892699992,53527.080399360006
2023-08-17,14:48:13.000,229,10974403,13405,0,1692283692,13118.937062689998,109.89093144000071,53527.00354104001
2023-08-17,14:48:14.000,229,10974404,13485,0,1692283693,13118.964007929993,109.89093144000071,53527.07341224001
2023-08-17,14:48:15.000,229,10974395,13565,0,1692283694,13118.950535309988,109.92617709000478,53527.02450240001
2023-08-17,14:48:16.000,229,10974357,13605,0,1692283695,13118.923590069993,109.91912795999815,53527.11533496
2023-08-17,14:48:17.000,229,10974396,13445,0,1692283696,13118.903381139993,109.91207882999879,53527.0943736
2023-08-17,14:48:18.000,229,10974388,13565,0,1692283697,13118.903381139993,109.96142274000158,53527.15725768
2023-08-17,14:48:19.000,229,10974370,13605,0,1692283698,13118.883172209993,109.91912795999815,53527.10136072001
2023-08-17,14:48:20.000,229,10974405,13485,0,1692283699,13118.856226969998,109.91912795999815,53527.0943736
2023-08-17,14:48:21.000,229,10974412,13605,0,1692283700,13118.802336489993,109.89798057000007,53527.07341224001
2023-08-17,14:48:22.000,229,10974359,13405,0,1692283701,13118.741709699992,109.91912795999815,53527.00354104001
2023-08-17,14:48:23.000,229,10974428,13405,0,1692283702,13118.633928739997,109.90502969999943,53526.961618320005
2023-08-17,14:48:24.000,229,10974378,13445,0,1692283703,13118.600247189992,109.876833180002,53527.031489520006
2023-08-17,14:48:25.000,229,10974390,13445,0,1692283704,13118.539620399992,109.85568579000392,53527.07341224001
2023-08-17,14:48:26.000,229,10974345,13365,0,1692283705,13118.472257299996,109.79929275000177,53527.010528160004
2023-08-17,14:48:27.000,229,10974387,13565,0,1692283706,13118.458784679991,109.77814536000369,53526.961618320005
2023-08-17,14:48:28.000,229,10974419,13525,0,1692283707,13118.371212649996,109.77109623000433,53526.87777288
2023-08-17,14:48:29.000,229,10974376,13765,0,1692283708,13118.377948959991,109.74289970999962,53526.87777288
2023-08-17,14:48:30.000,229,10974405,13525,0,1692283709,13118.330794789996,109.68650667000475,53526.87777288
2023-08-17,14:48:31.000,229,10974369,13685,0,1692283710,13118.30384955,109.67240840999875,53526.9196956
2023-08-17,14:48:32.000,229,10974379,13525,0,1692283711,13118.249959069995,109.6301136300026,53526.8498244
2023-08-17,14:48:33.000,229,10974344,13405,0,1692283712,13118.25669537999,109.57372059000045,53526.8498244
2023-08-17,14:48:34.000,229,10974393,13765,0,1692283713,13118.290376929996,109.54552407000301,53526.92668272
2023-08-17,14:48:35.000,229,10974404,13125,0,1692283714,13118.30384955,109.54552407000301,53526.88476000001
2023-08-17,14:48:36.000,229,10974399,13565,0,1692283715,13118.33753109999,109.60191710999788,53526.92668272
2023-08-17,14:48:37.000,229,10974377,13445,0,1692283716,13118.31732216999,109.59486797999853,53526.8498244
2023-08-17,14:48:38.000,229,10974388,13565,0,1692283717,13118.330794789996,109.59486797999853,53526.912708480006
2023-08-17,14:48:39.000,229,10974373,13485,0,1692283718,13118.398157889991,109.54552407000301,53526.87777288
2023-08-17,14:48:40.000,229,10974374,13365,0,1692283719,13118.445312060001,109.5314258100043,53526.9196956
2023-08-17,14:48:41.000,229,10974367,13605,0,1692283720,13118.452048369996,109.55257320000237,53526.92668272
2023-08-17,14:48:42.000,229,10974364,13605,0,1692283721,13118.512675159996,109.56667146000109,53527.010528160004
2023-08-17,14:48:43.000,229,10974427,13285,0,1692283722,13118.505938850001,109.55257320000237,53526.912708480006
2023-08-17,14:48:44.000,229,10974382,13525,0,1692283723,13118.526147780001,109.56667146000109,53526.98257968001
2023-08-17,14:48:45.000,229,10974389,13325,0,1692283724,13118.546356710001,109.5173275499983,53526.97559256
2023-08-17,14:48:46.000,229,10974393,13765,0,1692283725,13118.553093019997,109.4820819000015,53526.97559256
2023-08-17,14:48:47.000,229,10974418,13285,0,1692283726,13118.492466229996,109.45388538000407,53526.92668272
2023-08-17,14:48:48.000,229,10974332,13605,0,1692283727,13118.465520990001,109.39044321000256,53526.92668272
2023-08-17,14:48:49.000,229,10974389,13725,0,1692283728,13118.539620399992,109.33405017000041,53527.02450240001
2023-08-17,14:48:50.000,229,10974374,13725,0,1692283729,13118.499202539992,109.27765712999826,53527.010528160004
2023-08-17,14:48:51.000,229,10974404,13245,0,1692283730,13118.425103130001,109.24946061000082,53527.00354104001
2023-08-17,14:48:52.000,229,10974382,13565,0,1692283731,13118.32405848,109.19306756999868,53527.00354104001
2023-08-17,14:48:53.000,229,10974375,13605,0,1692283732,13118.22301383,109.15782192000188,53526.96860544
2023-08-17,14:48:54.000,229,10974354,13445,0,1692283733,13118.16238704,109.10847800999909,53526.97559256
2023-08-17,14:48:55.000,229,10974385,13445,0,1692283734,13118.16238704,109.0238884499995,53527.010528160004
2023-08-17,14:48:56.000,229,10974365,13365,0,1692283735,13118.06134239,108.94634801999928,53526.99655392
2023-08-17,14:48:57.000,229,10974418,13765,0,1692283736,13118.0007156,108.91110237000248,53526.94764408
2023-08-17,14:48:58.000,229,10974375,13285,0,1692283737,13117.926616189994,108.91110237000248,53526.99655392
2023-08-17,14:48:59.000,229,10974375,13565,0,1692283738,13117.825571539994,108.83356194000226,53527.01751528
2023-08-17,14:49:00.000,229,10974379,13805,0,1692283739,13117.717790579998,108.78421802999947,53526.95463120001
2023-08-17,14:49:01.000,229,10974363,13525,0,1692283740,13117.677372719998,108.74192325000331,53526.95463120001
2023-08-17,14:49:02.000,229,10974364,13445,0,1692283741,13117.630218550003,108.72782499000459,53526.87078576
2023-08-17,14:49:03.000,229,10974368,13325,0,1692283742,13117.616745929998,108.69257934000052,53526.82187592
2023-08-17,14:49:04.000,229,10974387,13405,0,1692283743,13117.684109029993,108.67143195000244,53526.94065696
2023-08-17,14:49:05.000,229,10974365,13605,0,1692283744,13117.677372719998,108.68553021000116,53526.94065696
2023-08-17,14:49:06.000,229,10974397,13605,0,1692283745,13117.650427479988,108.65028456000437,53526.912708480006
2023-08-17,14:49:07.000,229,10974476,13525,0,1692283746,13117.650427479988,108.65028456000437,53526.81488880001
2023-08-17,14:49:08.000,229,10974414,13725,0,1692283747,13117.737999509998,108.62208803999965,53526.89873424
2023-08-17,14:49:09.000,229,10974378,13485,0,1692283748,13117.771681059989,108.64323542999773,53526.863798640006
2023-08-17,14:49:10.000,229,10974381,13645,0,1692283749,13117.852516779989,108.68553021000116,53526.83585016001
2023-08-17,14:49:11.000,229,10974403,13725,0,1692283750,13117.899670949999,108.68553021000116,53526.8498244
2023-08-17,14:49:12.000,229,10974379,13765,0,1692283751,13117.960297739999,108.68553021000116,53526.78694032001
2023-08-17,14:49:13.000,229,10974364,13525,0,1692283752,13118.08155132,108.70667759999924,53526.842837280004
2023-08-17,14:49:14.000,229,10974406,13485,0,1692283753,13118.19606858999,108.73487412000395,53526.96860544
2023-08-17,14:49:15.000,229,10974394,14085,0,1692283754,13118.290376929996,108.7771689000001,53526.88476000001
2023-08-17,14:49:16.000,229,10974405,13685,0,1692283755,13118.330794789996,108.79126715999882,53526.94065696
2023-08-17,14:49:17.000,229,10974419,13765,0,1692283756,13118.34426741,108.84766020000097,53526.9196956
2023-08-17,14:49:18.000,229,10974330,13445,0,1692283757,13118.377948959991,108.87585671999841,53526.85681152001
2023-08-17,14:49:19.000,229,10974396,13325,0,1692283758,13118.472257299996,108.91110237000248,53526.9895668
2023-08-17,14:49:20.000,229,10974378,13245,0,1692283759,13118.485729920001,108.91110237000248,53526.97559256
2023-08-17,14:49:21.000,229,10974413,13165,0,1692283760,13118.532884089997,108.960446279998,53527.01751528
2023-08-17,14:49:22.000,229,10974350,13565,0,1692283761,13118.485729920001,108.93224976000056,53527.05245088001
2023-08-17,14:49:23.000,229,10974389,13805,0,1692283762,13118.492466229996,108.960446279998,53526.96860544
2023-08-17,14:49:24.000,229,10974372,13525,0,1692283763,13118.499202539992,108.960446279998,53527.031489520006
2023-08-17,14:49:25.000,229,10974376,13565,0,1692283764,13118.485729920001,108.93224976000056,53527.031489520006
2023-08-17,14:49:26.000,229,10974400,13485,0,1692283765,13118.452048369996,108.960446279998,53527.05245088001
2023-08-17,14:49:27.000,229,10974392,13485,0,1692283766,13118.357740029991,108.91110237000248,53527.02450240001
2023-08-17,14:49:28.000,229,10974389,13645,0,1692283767,13118.425103130001,108.90405324000312,53527.059438000004
2023-08-17,14:49:29.000,229,10974371,13365,0,1692283768,13118.465520990001,108.8899549800044,53527.12232208001
2023-08-17,14:49:30.000,229,10974387,13565,0,1692283769,13118.431839439996,108.86880758999905,53527.18520616
2023-08-17,14:49:31.000,229,10974420,13605,0,1692283770,13118.418366819991,108.83356194000226,53527.11533496
2023-08-17,14:49:32.000,229,10974450,13525,0,1692283771,13118.36447634,108.8265128100029,53527.080399360006
2023-08-17,14:49:33.000,229,10974388,13645,0,1692283772,13118.290376929996,108.81241455000418,53527.03847664
2023-08-17,14:49:34.000,229,10974398,13445,0,1692283773,13118.249959069995,108.81241455000418,53527.07341224001
2023-08-17,14:49:35.000,229,10974374,13485,0,1692283774,13118.28364062,108.81241455000418,53527.11533496
2023-08-17,14:49:36.000,229,10974382,13205,0,1692283775,13118.32405848,108.7771689000001,53527.0943736
2023-08-17,14:49:37.000,229,10974328,13485,0,1692283776,13118.30384955,108.7771689000001,53527.10136072001
2023-08-17,14:49:38.000,229,10974378,13805,0,1692283777,13118.377948959991,108.74192325000331,53527.059438000004
2023-08-17,14:49:39.000,229,10974444,13445,0,1692283778,13118.411630509996,108.75602151000203,53527.0943736
2023-08-17,14:49:40.000,229,10974382,13765,0,1692283779,13118.411630509996,108.81946368000354,53527.0943736
2023-08-17,14:49:41.000,229,10974402,13405,0,1692283780,13118.452048369996,108.88290584999777,53527.080399360006
2023-08-17,14:49:42.000,229,10974358,13285,0,1692283781,13118.465520990001,108.95339714999864,53527.010528160004
2023-08-17,14:49:43.000,229,10974383,13725,0,1692283782,13118.512675159996,108.98159367000335,53527.031489520006
2023-08-17,14:49:44.000,229,10974422,13405,0,1692283783,13118.566565640001,109.03093757999886,53527.13629632
2023-08-17,14:49:45.000,229,10974389,13485,0,1692283784,13118.553093019997,109.0732323600023,53527.15725768
2023-08-17,14:49:46.000,229,10974378,13645,0,1692283785,13118.586774570002,109.0732323600023,53527.12232208001
2023-08-17,14:49:47.000,229,10974383,13405,0,1692283786,13118.519411469992,109.1366745300038,53527.07341224001
2023-08-17,14:49:48.000,229,10974351,13525,0,1692283787,13118.492466229996,109.17896930999996,53527.129309200005
2023-08-17,14:49:49.000,229,10974354,13645,0,1692283788,13118.452048369996,109.21421496000403,53527.12232208001
2023-08-17,14:49:50.000,229,10974374,13405,0,1692283789,13118.431839439996,109.22831322000275,53527.129309200005
2023-08-17,14:49:51.000,229,10974351,13565,0,1692283790,13118.351003719996,109.24946061000082,53527.10834784
2023-08-17,14:49:52.000,229,10974422,13605,0,1692283791,13118.290376929996,109.22126409000339,53527.059438000004
2023-08-17,14:49:53.000,229,10974426,13565,0,1692283792,13118.270167999995,109.24946061000082,53527.10834784
2023-08-17,14:49:54.000,229,10974395,13405,0,1692283793,13118.270167999995,109.20716583000467,53527.19219328001
2023-08-17,14:49:55.000,229,10974362,13405,0,1692283794,13118.28364062,109.2706079999989,53527.178219040004
2023-08-17,14:49:56.000,229,10974383,13645,0,1692283795,13118.23648644999,109.25650974000018,53527.11533496
2023-08-17,14:49:57.000,229,10974370,13645,0,1692283796,13118.169123349995,109.2706079999989,53527.01751528
2023-08-17,14:49:58.000,229,10974393,13725,0,1692283797,13118.169123349995,109.2706079999989,53527.02450240001
2023-08-17,14:49:59.000,229,10974363,13525,0,1692283798,13118.19606858999,109.29175539000425,53527.04546376
2023-08-17,14:50:00.000,229,10974432,13725,0,1692283799,13118.17585965999,109.24946061000082,53527.07341224001
2023-08-17,14:50:01.000,229,10974428,13445,0,1692283800,13118.18259597,109.24946061000082,53526.99655392
2023-08-17,14:50:02.000,229,10974386,13645,0,1692283801,13118.169123349995,109.24946061000082,53527.031489520006
2023-08-17,14:50:03.000,229,10974398,13685,0,1692283802,13118.13544179999,109.24946061000082,53526.96860544
2023-08-17,14:50:04.000,229,10974464,13445,0,1692283803,13118.12196918,109.20011669999803,53526.89873424
2023-08-17,14:50:05.000,229,10974420,13565,0,1692283804,13118.10176025,109.16487105000124,53526.961618320005
2023-08-17,14:50:06.000,229,10974351,13445,0,1692283805,13118.10176025,109.14372366000316,53527.010528160004
2023-08-17,14:50:07.000,229,10974387,13645,0,1692283806,13118.088287629995,109.12257626999781,53526.97559256
2023-08-17,14:50:08.000,229,10974418,13605,0,1692283807,13118.088287629995,109.1366745300038,53526.89873424
2023-08-17,14:50:09.000,229,10974417,13605,0,1692283808,13118.088287629995,109.18601843999932,53526.961618320005
2023-08-17,14:50:10.000,229,10974394,13565,0,1692283809,13118.10176025,109.1719201800006,53527.00354104001
2023-08-17,14:50:11.000,229,10974384,13565,0,1692283810,13118.169123349995,109.1719201800006,53526.97559256
2023-08-17,14:50:12.000,229,10974393,13525,0,1692283811,13118.12196918,109.24241148000146,53526.99655392
2023-08-17,14:50:13.000,229,10974373,13925,0,1692283812,13118.08155132,109.24946061000082,53526.961618320005
2023-08-17,14:50:14.000,229,10974371,13645,0,1692283813,13118.07481500999,109.2847062600049,53526.9895668
2023-08-17,14:50:15.000,229,10974386,13445,0,1692283814,13118.068078699995,109.33405017000041,53526.97559256
2023-08-17,14:50:16.000,229,10974373,13525,0,1692283815,13118.14217811,109.36224668999785,53527.059438000004
2023-08-17,14:50:17.000,229,10974396,13725,0,1692283816,13118.108496559995,109.41159060000064,53527.06642512
2023-08-17,14:50:18.000,229,10974380,13405,0,1692283817,13118.06134239,109.39749234000192,53527.059438000004
2023-08-17,14:50:19.000,229,10974372,13445,0,1692283818,13118.0007156,109.36929582000448,53527.00354104001
2023-08-17,14:50:20.000,229,10974330,13765,0,1692283819,13117.960297739999,109.41159060000064,53527.00354104001
2023-08-17,14:50:21.000,229,10974371,13725,0,1692283820,13117.899670949999,109.39749234000192,53526.99655392
2023-08-17,14:50:22.000,229,10974369,13645,0,1692283821,13117.839044159999,109.37634495000384,53526.89873424
2023-08-17,14:50:23.000,229,10974357,13445,0,1692283822,13117.771681059989,109.39749234000192,53526.87777288
2023-08-17,14:50:24.000,229,10974358,13605,0,1692283823,13117.778417369998,109.39044321000256,53526.92668272
2023-08-17,14:50:25.000,229,10974380,13725,0,1692283824,13117.751472129989,109.34109929999977,53526.95463120001
2023-08-17,14:50:26.000,229,10974375,13325,0,1692283825,13117.677372719998,109.32700104000105,53526.93366984001
2023-08-17,14:50:27.000,229,10974357,13765,0,1692283826,13117.690845339988,109.26355886999954,53526.891747120004
2023-08-17,14:50:28.000,229,10974364,13845,0,1692283827,13117.583064379993,109.32700104000105,53526.8498244
2023-08-17,14:50:29.000,229,10974357,13525,0,1692283828,13117.616745929998,109.29175539000425,53526.88476000001
2023-08-17,14:50:30.000,229,10974387,13245,0,1692283829,13117.610009620003,109.27765712999826,53526.90572136001
2023-08-17,14:50:31.000,229,10974371,13445,0,1692283830,13117.596536999998,109.26355886999954,53526.85681152001
2023-08-17,14:50:32.000,229,10974388,13565,0,1692283831,13117.569591760002,109.27765712999826,53526.82886304
2023-08-17,14:50:33.000,229,10974351,13325,0,1692283832,13117.650427479988,109.2706079999989,53526.87777288
2023-08-17,14:50:34.000,229,10974412,13325,0,1692283833,13117.630218550003,109.26355886999954,53526.94764408
2023-08-17,14:50:35.000,229,10974356,13285,0,1692283834,13117.610009620003,109.29175539000425,53526.912708480006
2023-08-17,14:50:36.000,229,10974380,13405,0,1692283835,13117.636954859998,109.24946061000082,53526.85681152001
2023-08-17,14:50:37.000,229,10974382,13565,0,1692283836,13117.630218550003,109.21421496000403,53526.863798640006
2023-08-17,14:50:38.000,229,10974393,13605,0,1692283837,13117.610009620003,109.20716583000467,53526.891747120004
2023-08-17,14:50:39.000,229,10974367,13285,0,1692283838,13117.623482239993,109.18601843999932,53526.94065696
2023-08-17,14:50:40.000,229,10974371,13725,0,1692283839,13117.690845339988,109.18601843999932,53526.89873424
2023-08-17,14:50:41.000,229,10974382,13645,0,1692283840,13117.764944749993,109.1719201800006,53526.961618320005
2023-08-17,14:50:42.000,229,10974381,13925,0,1692283841,13117.764944749993,109.18601843999932,53526.961618320005
2023-08-17,14:50:43.000,229,10974384,13445,0,1692283842,13117.744735819993,109.15077279000252,53526.87078576
2023-08-17,14:50:44.000,229,10974397,13005,0,1692283843,13117.778417369998,109.14372366000316,53526.92668272
2023-08-17,14:50:45.000,229,10974383,13565,0,1692283844,13117.764944749993,109.1366745300038,53526.90572136001
2023-08-17,14:50:46.000,229,10974421,13325,0,1692283845,13117.751472129989,109.17896930999996,53526.95463120001
2023-08-17,14:50:47.000,229,10974398,13365,0,1692283846,13117.650427479988,109.17896930999996,53526.82886304
2023-08-17,14:50:48.000,229,10974376,13485,0,1692283847,13117.717790579998,109.12962540000444,53526.85681152001
2023-08-17,14:50:49.000,229,10974380,13565,0,1692283848,13117.724526889993,109.14372366000316,53526.98257968001
2023-08-17,14:50:50.000,229,10974409,13565,0,1692283849,13117.677372719998,109.11552713999845,53526.98257968001
2023-08-17,14:50:51.000,229,10974418,13325,0,1692283850,13117.657163789998,109.12962540000444,53526.95463120001
2023-08-17,14:50:52.000,229,10974340,13525,0,1692283851,13117.650427479988,109.12962540000444,53526.94065696
2023-08-17,14:50:53.000,229,10974371,13565,0,1692283852,13117.583064379993,109.12962540000444,53526.89873424
2023-08-17,14:50:54.000,229,10974381,13565,0,1692283853,13117.603273309993,109.16487105000124,53526.8498244
2023-08-17,14:50:55.000,229,10974452,13525,0,1692283854,13117.657163789998,109.15077279000252,53526.94065696
2023-08-17,14:50:56.000,229,10974326,13685,0,1692283855,13117.630218550003,109.12962540000444,53526.87777288
2023-08-17,14:50:57.000,229,10974396,13605,0,1692283856,13117.576328069998,109.17896930999996,53526.89873424
2023-08-17,14:50:58.000,229,10974404,13805,0,1692283857,13117.643691169993,109.17896930999996,53526.88476000001
2023-08-17,14:50:59.000,229,10974391,13285,0,1692283858,13117.670636409988,109.19306756999868,53526.9196956
2023-08-17,14:51:00.000,229,10974364,13325,0,1692283859,13117.677372719998,109.20716583000467,53526.912708480006
2023-08-17,14:51:01.000,229,10974391,13685,0,1692283860,13117.670636409988,109.24241148000146,53526.98257968001
2023-08-17,14:51:02.000,229,10974413,13445,0,1692283861,13117.650427479988,109.2847062600049,53526.89873424
2023-08-17,14:51:03.000,229,10974375,13405,0,1692283862,13117.657163789998,109.26355886999954,53526.87078576
2023-08-17,14:51:04.000,229,10974361,13445,0,1692283863,13117.711054269988,109.2353623500021,53526.961618320005
2023-08-17,14:51:05.000,229,10974365,13725,0,1692283864,13117.724526889993,109.26355886999954,53527.02450240001
2023-08-17,14:51:06.000,229,10974355,13365,0,1692283865,13117.724526889993,109.26355886999954,53527.02450240001
2023-08-17,14:51:07.000,229,10974380,13325,0,1692283866,13117.758208439998,109.2706079999989,53526.99655392
2023-08-17,14:51:08.000,229,10974396,13325,0,1692283867,13117.758208439998,109.2353623500021,53526.94065696
2023-08-17,14:51:09.000,229,10974394,13605,0,1692283868,13117.731263199988,109.25650974000018,53526.95463120001
2023-08-17,14:51:10.000,229,10974409,13245,0,1692283869,13117.711054269988,109.22126409000339,53526.94065696
2023-08-17,14:51:11.000,229,10974335,13245,0,1692283870,13117.657163789998,109.21421496000403,53526.90572136001
2023-08-17,14:51:12.000,229,10974350,13605,0,1692283871,13117.603273309993,109.21421496000403,53526.92668272
2023-08-17,14:51:13.000,229,10974393,13525,0,1692283872,13117.583064379993,109.26355886999954,53526.961618320005
2023-08-17,14:51:14.000,229,10974388,13245,0,1692283873,13117.623482239993,109.27765712999826,53527.00354104001
2023-08-17,14:51:15.000,229,10974341,13525,0,1692283874,13117.589800690002,109.2706079999989,53527.00354104001
2023-08-17,14:51:16.000,229,10974399,13925,0,1692283875,13117.529173900002,109.2706079999989,53526.97559256
2023-08-17,14:51:17.000,229,10974359,13765,0,1692283876,13117.508964970002,109.30585365000297,53526.92668272
2023-08-17,14:51:18.000,229,10974389,13845,0,1692283877,13117.562855449993,109.30585365000297,53526.92668272
2023-08-17,14:51:19.000,229,10974386,13245,0,1692283878,13117.616745929998,109.29880452000361,53526.96860544
2023-08-17,14:51:20.000,229,10974393,13685,0,1692283879,13117.616745929998,109.31995191000169,53527.04546376
2023-08-17,14:51:21.000,229,10974409,13685,0,1692283880,13117.670636409988,109.30585365000297,53527.080399360006
2023-08-17,14:51:22.000,229,10974382,13405,0,1692283881,13117.684109029993,109.33405017000041,53527.080399360006
2023-08-17,14:51:23.000,229,10974395,13605,0,1692283882,13117.636954859998,109.37634495000384,53526.9895668
2023-08-17,14:51:24.000,229,10974434,13445,0,1692283883,13117.731263199988,109.41159060000064,53526.95463120001
2023-08-17,14:51:25.000,229,10974434,13645,0,1692283884,13117.785153679994,109.43273798999871,53526.99655392
2023-08-17,14:51:26.000,229,10974405,13565,0,1692283885,13117.825571539994,109.46798364000279,53526.9895668
2023-08-17,14:51:27.000,229,10974384,13405,0,1692283886,13117.812098919989,109.53847494000365,53526.93366984001
2023-08-17,14:51:28.000,229,10974420,13645,0,1692283887,13117.872725709989,109.55257320000237,53526.9895668
2023-08-17,14:51:29.000,229,10974363,13685,0,1692283888,13117.95356142999,109.57372059000045,53527.031489520006
2023-08-17,14:51:30.000,229,10974400,13565,0,1692283889,13118.007451909994,109.6653592799994,53527.059438000004
2023-08-17,14:51:31.000,229,10974397,13205,0,1692283890,13118.06134239,109.73585058000026,53527.07341224001
2023-08-17,14:51:32.000,229,10974398,13365,0,1692283891,13118.07481500999,109.78519449000305,53527.04546376
2023-08-17,14:51:33.000,229,10974363,13605,0,1692283892,13118.06134239,109.84863666000456,53527.04546376
2023-08-17,14:51:34.000,229,10974437,13525,0,1692283893,13118.088287629995,109.90502969999943,53527.12232208001
2023-08-17,14:51:35.000,229,10974373,13565,0,1692283894,13118.11523286999,109.94732448000286,53527.06642512
2023-08-17,14:51:36.000,229,10974391,13405,0,1692283895,13118.18259597,109.98257012999966,53527.08738648
2023-08-17,14:51:37.000,229,10974400,13245,0,1692283896,13118.290376929996,110.01781578000373,53527.178219040004
2023-08-17,14:51:38.000,229,10974357,13445,0,1692283897,13118.310585859996,110.05306143000053,53527.19219328001
2023-08-17,14:51:39.000,229,10974397,13725,0,1692283898,13118.32405848,110.03191404000245,53527.1642448
2023-08-17,14:51:40.000,229,10974391,13445,0,1692283899,13118.34426741,110.06011055999988,53527.17123192001
2023-08-17,14:51:41.000,229,10974386,13565,0,1692283900,13118.330794789996,110.06011055999988,53527.199180400006
2023-08-17,14:51:42.000,229,10974404,13365,0,1692283901,13118.330794789996,110.06011055999988,53527.15027056001
2023-08-17,14:51:43.000,229,10974341,13445,0,1692283902,13118.31732216999,110.04601230000117,53527.1642448
2023-08-17,14:51:44.000,229,10974396,13605,0,1692283903,13118.36447634,110.04601230000117,53527.234116
2023-08-17,14:51:45.000,229,10974377,13805,0,1692283904,13118.4048942,110.01781578000373,53527.3039872
2023-08-17,14:51:46.000,229,10974363,13485,0,1692283905,13118.418366819991,110.02486491000309,53527.297000080005
2023-08-17,14:51:47.000,229,10974397,13685,0,1692283906,13118.398157889991,109.98961925999902,53527.25507736
2023-08-17,14:51:48.000,229,10974418,13125,0,1692283907,13118.36447634,109.9755210000003,53527.234116
2023-08-17,14:51:49.000,229,10974437,13605,0,1692283908,13118.391421579996,109.98257012999966,53527.25507736
2023-08-17,14:51:50.000,229,10974383,13405,0,1692283909,13118.371212649996,110.02486491000309,53527.31097432
2023-08-17,14:51:51.000,229,10974404,13445,0,1692283910,13118.36447634,110.03191404000245,53527.29001296001
2023-08-17,14:51:52.000,229,10974406,13445,0,1692283911,13118.31732216999,109.98961925999902,53527.22014176001
2023-08-17,14:51:53.000,229,10974410,13645,0,1692283912,13118.330794789996,109.99666838999838,53527.234116
2023-08-17,14:51:54.000,229,10974390,13445,0,1692283913,13118.377948959991,109.99666838999838,53527.297000080005
2023-08-17,14:51:55.000,229,10974379,13565,0,1692283914,13118.36447634,109.94732448000286,53527.35988416001
2023-08-17,14:51:56.000,229,10974419,13325,0,1692283915,13118.33753109999,109.98961925999902,53527.26206448
2023-08-17,14:51:57.000,229,10974361,13565,0,1692283916,13118.30384955,109.96847187000094,53527.28302584
2023-08-17,14:51:58.000,229,10974403,13605,0,1692283917,13118.290376929996,109.92617709000478,53527.248090240006
2023-08-17,14:51:59.000,229,10974408,13245,0,1692283918,13118.29711323999,109.91912795999815,53527.248090240006
2023-08-17,14:52:00.000,229,10974403,13365,0,1692283919,13118.28364062,109.91207882999879,53527.25507736
2023-08-17,14:52:01.000,229,10974394,13365,0,1692283920,13118.27690430999,109.91912795999815,53527.297000080005
2023-08-17,14:52:02.000,229,10974408,13525,0,1692283921,13118.24322276,109.89798057000007,53527.27603872
2023-08-17,14:52:03.000,229,10974406,13485,0,1692283922,13118.16238704,109.88388231000135,53527.20616752
2023-08-17,14:52:04.000,229,10974389,13605,0,1692283923,13118.11523286999,109.84863666000456,53527.199180400006
2023-08-17,14:52:05.000,229,10974409,13565,0,1692283924,13118.14217811,109.82044013999985,53527.15725768
2023-08-17,14:52:06.000,229,10974373,13445,0,1692283925,13118.12196918,109.80634188000113,53527.15027056001
2023-08-17,14:52:07.000,229,10974378,13365,0,1692283926,13118.088287629995,109.77109623000433,53527.080399360006
2023-08-17,14:52:08.000,229,10974371,13605,0,1692283927,13118.088287629995,109.77109623000433,53527.06642512
2023-08-17,14:52:09.000,229,10974404,13365,0,1692283928,13118.16238704,109.72175232000154,53527.12232208001
2023-08-17,14:52:10.000,229,10974443,13525,0,1692283929,13118.18259597,109.6935558000041,53527.14328344
2023-08-17,14:52:11.000,229,10974394,13565,0,1692283930,13118.19606858999,109.64421189000132,53527.0943736
2023-08-17,14:52:12.000,229,10974362,13485,0,1692283931,13118.2028049,109.61601537000388,53527.080399360006
2023-08-17,14:52:13.000,229,10974402,13605,0,1692283932,13118.2028049,109.62306450000324,53527.06642512
2023-08-17,14:52:14.000,229,10974359,13285,0,1692283933,13118.24322276,109.58076971999981,53527.010528160004
2023-08-17,14:52:15.000,229,10974401,13445,0,1692283934,13118.31732216999,109.57372059000045,53527.05245088001
2023-08-17,14:52:16.000,229,10974374,13605,0,1692283935,13118.391421579996,109.58076971999981,53527.05245088001
2023-08-17,14:52:17.000,229,10974389,13725,0,1692283936,13118.431839439996,109.53847494000365,53527.10136072001
2023-08-17,14:52:18.000,229,10974417,13245,0,1692283937,13118.458784679991,109.5173275499983,53527.10136072001
2023-08-17,14:52:19.000,229,10974329,13605,0,1692283938,13118.418366819991,109.52437667999766,53527.080399360006
2023-08-17,14:52:20.000,229,10974437,13925,0,1692283939,13118.4048942,109.50322928999958,53527.07341224001
2023-08-17,14:52:21.000,229,10974409,13405,0,1692283940,13118.425103130001,109.52437667999766,53527.08738648
2023-08-17,14:52:22.000,229,10974379,13205,0,1692283941,13118.351003719996,109.52437667999766,53527.03847664
2023-08-17,14:52:23.000,229,10974355,13685,0,1692283942,13118.32405848,109.47503277000214,53527.080399360006
2023-08-17,14:52:24.000,229,10974379,13525,0,1692283943,13118.4048942,109.51027841999894,53527.080399360006
2023-08-17,14:52:25.000,229,10974446,13925,0,1692283944,13118.391421579996,109.45388538000407,53527.178219040004
2023-08-17,14:52:26.000,229,10974397,13485,0,1692283945,13118.411630509996,109.46798364000279,53527.12232208001
2023-08-17,14:52:27.000,229,10974426,13085,0,1692283946,13118.377948959991,109.43273798999871,53527.08738648
2023-08-17,14:52:28.000,229,10974366,13445,0,1692283947,13118.371212649996,109.42568885999935,53527.12232208001
2023-08-17,14:52:29.000,229,10974370,13405,0,1692283948,13118.33753109999,109.44683625000471,53527.07341224001
2023-08-17,14:52:30.000,229,10974413,13565,0,1692283949,13118.391421579996,109.44683625000471,53527.129309200005
2023-08-17,14:52:31.000,229,10974384,13405,0,1692283950,13118.30384955,109.46093451000343,53527.05245088001
2023-08-17,14:52:32.000,229,10974369,13565,0,1692283951,13118.34426741,109.44683625000471,53526.961618320005
2023-08-17,14:52:33.000,229,10974368,13285,0,1692283952,13118.33753109999,109.45388538000407,53527.059438000004
2023-08-17,14:52:34.000,229,10974373,13445,0,1692283953,13118.4048942,109.47503277000214,53527.031489520006
2023-08-17,14:52:35.000,229,10974372,13725,0,1692283954,13118.4048942,109.47503277000214,53527.11533496
2023-08-17,14:52:36.000,229,10974409,13525,0,1692283955,13118.445312060001,109.46093451000343,53527.059438000004
2023-08-17,14:52:37.000,229,10974413,13405,0,1692283956,13118.377948959991,109.46093451000343,53527.059438000004
2023-08-17,14:52:38.000,229,10974365,13485,0,1692283957,13118.377948959991,109.45388538000407,53527.01751528
2023-08-17,14:52:39.000,229,10974398,13605,0,1692283958,13118.391421579996,109.42568885999935,53527.08738648
2023-08-17,14:52:40.000,229,10974378,13245,0,1692283959,13118.391421579996,109.36929582000448,53527.04546376
2023-08-17,14:52:41.000,229,10974406,13565,0,1692283960,13118.4048942,109.29880452000361,53527.14328344
2023-08-17,14:52:42.000,229,10974371,13685,0,1692283961,13118.438575749991,109.26355886999954,53527.080399360006
2023-08-17,14:52:43.000,229,10974317,13405,0,1692283962,13118.38468527,109.26355886999954,53527.05245088001
2023-08-17,14:52:44.000,229,10974375,13565,0,1692283963,13118.398157889991,109.25650974000018,53527.10136072001
2023-08-17,14:52:45.000,229,10974390,13605,0,1692283964,13118.391421579996,109.20716583000467,53527.12232208001
2023-08-17,14:52:46.000,229,10974361,13405,0,1692283965,13118.452048369996,109.22126409000339,53527.0943736
2023-08-17,14:52:47.000,229,10974413,13725,0,1692283966,13118.377948959991,109.19306756999868,53527.04546376
2023-08-17,14:52:48.000,229,10974406,13445,0,1692283967,13118.34426741,109.1719201800006,53527.06642512
2023-08-17,14:52:49.000,229,10974401,13605,0,1692283968,13118.357740029991,109.15077279000252,53527.20616752
2023-08-17,14:52:50.000,229,10974411,13405,0,1692283969,13118.31732216999,109.20011669999803,53527.17123192001
2023-08-17,14:52:51.000,229,10974404,13405,0,1692283970,13118.290376929996,109.12257626999781,53527.15725768
2023-08-17,14:52:52.000,229,10974392,13325,0,1692283971,13118.27690430999,109.12962540000444,53527.10136072001
2023-08-17,14:52:53.000,229,10974391,13405,0,1692283972,13118.229750139995,109.15077279000252,53527.02450240001
2023-08-17,14:52:54.000,229,10974414,13405,0,1692283973,13118.25669537999,109.15077279000252,53527.04546376
2023-08-17,14:52:55.000,229,10974383,13245,0,1692283974,13118.290376929996,109.10142887999973,53527.19219328001
2023-08-17,14:52:56.000,229,10974379,13325,0,1692283975,13118.28364062,109.16487105000124,53527.15725768
2023-08-17,14:52:57.000,229,10974381,13725,0,1692283976,13118.27690430999,109.1719201800006,53527.199180400006
2023-08-17,14:52:58.000,229,10974387,13645,0,1692283977,13118.34426741,109.16487105000124,53527.17123192001
2023-08-17,14:52:59.000,229,10974396,13325,0,1692283978,13118.371212649996,109.1719201800006,53527.19219328001
2023-08-17,14:53:00.000,229,10974358,13725,0,1692283979,13118.351003719996,109.16487105000124,53527.129309200005
2023-08-17,14:53:01.000,229,10974415,13365,0,1692283980,13118.391421579996,109.15782192000188,53527.1642448
2023-08-17,14:53:02.000,229,10974376,13285,0,1692283981,13118.330794789996,109.19306756999868,53527.04546376
2023-08-17,14:53:03.000,229,10974432,13725,0,1692283982,13118.33753109999,109.20011669999803,53527.12232208001
2023-08-17,14:53:04.000,229,10974408,13325,0,1692283983,13118.357740029991,109.24946061000082,53527.14328344
2023-08-17,14:53:05.000,229,10974389,13605,0,1692283984,13118.391421579996,109.24946061000082,53527.199180400006
2023-08-17,14:53:06.000,229,10974400,13725,0,1692283985,13118.418366819991,109.29175539000425,53527.22014176001
2023-08-17,14:53:07.000,229,10974379,13445,0,1692283986,13118.36447634,109.29175539000425,53527.15027056001
2023-08-17,14:53:08.000,229,10974369,13405,0,1692283987,13118.36447634,109.33405017000041,53527.21315464
2023-08-17,14:53:09.000,229,10974382,13485,0,1692283988,13118.377948959991,109.3833940800032,53527.18520616
2023-08-17,14:53:10.000,229,10974423,13245,0,1692283989,13118.38468527,109.39749234000192,53527.199180400006
2023-08-17,14:53:11.000,229,10974399,13605,0,1692283990,13118.377948959991,109.36224668999785,53527.28302584
2023-08-17,14:53:12.000,229,10974427,13365,0,1692283991,13118.377948959991,109.44683625000471,53527.248090240006
2023-08-17,14:53:13.000,229,10974406,13525,0,1692283992,13118.452048369996,109.43978711999807,53527.248090240006
2023-08-17,14:53:14.000,229,10974439,13605,0,1692283993,13118.458784679991,109.46093451000343,53527.24110312001
2023-08-17,14:53:15.000,229,10974399,14085,0,1692283994,13118.445312060001,109.46093451000343,53527.25507736
2023-08-17,14:53:16.000,229,10974395,13685,0,1692283995,13118.418366819991,109.45388538000407,53527.26206448
2023-08-17,14:53:17.000,229,10974410,13765,0,1692283996,13118.371212649996,109.49618016000022,53527.199180400006
2023-08-17,14:53:18.000,229,10974420,13605,0,1692283997,13118.418366819991,109.49618016000022,53527.234116
2023-08-17,14:53:19.000,229,10974347,13565,0,1692283998,13118.418366819991,109.5173275499983,53527.26206448
2023-08-17,14:53:20.000,229,10974380,13525,0,1692283999,13118.445312060001,109.49618016000022,53527.31796144001
2023-08-17,14:53:21.000,229,10974396,13445,0,1692284000,13118.431839439996,109.46798364000279,53527.35988416001
2023-08-17,14:53:22.000,229,10974380,13365,0,1692284001,13118.465520990001,109.46093451000343,53527.33193568
2023-08-17,14:53:23.000,229,10974375,13445,0,1692284002,13118.398157889991,109.43978711999807,53527.345909920004
2023-08-17,14:53:24.000,229,10974390,13165,0,1692284003,13118.431839439996,109.48913103000086,53527.32494856
2023-08-17,14:53:25.000,229,10974385,13565,0,1692284004,13118.425103130001,109.42568885999935,53527.33892280001
2023-08-17,14:53:26.000,229,10974400,13525,0,1692284005,13118.411630509996,109.42568885999935,53527.3738584
2023-08-17,14:53:27.000,229,10974401,13605,0,1692284006,13118.34426741,109.39749234000192,53527.29001296001
2023-08-17,14:53:28.000,229,10974407,13325,0,1692284007,13118.36447634,109.3833940800032,53527.3039872
2023-08-17,14:53:29.000,229,10974364,13285,0,1692284008,13118.418366819991,109.34109929999977,53527.366871280006
2023-08-17,14:53:30.000,229,10974402,13485,0,1692284009,13118.411630509996,109.31290278000233,53527.366871280006
2023-08-17,14:53:31.000,229,10974442,13485,0,1692284010,13118.38468527,109.2706079999989,53527.415781120006
2023-08-17,14:53:32.000,229,10974398,13605,0,1692284011,13118.357740029991,109.26355886999954,53527.40180688
2023-08-17,14:53:33.000,229,10974389,13325,0,1692284012,13118.32405848,109.25650974000018,53527.31097432
2023-08-17,14:53:34.000,229,10974393,13445,0,1692284013,13118.27690430999,109.25650974000018,53527.31097432
2023-08-17,14:53:35.000,229,10974409,13245,0,1692284014,13118.351003719996,109.20011669999803,53527.394819760004
2023-08-17,14:53:36.000,229,10974421,13245,0,1692284015,13118.31732216999,109.19306756999868,53527.366871280006
2023-08-17,14:53:37.000,229,10974403,13565,0,1692284016,13118.36447634,109.17896930999996,53527.366871280006
2023-08-17,14:53:38.000,229,10974381,13445,0,1692284017,13118.351003719996,109.20716583000467,53527.345909920004
2023-08-17,14:53:39.000,229,10974362,13485,0,1692284018,13118.398157889991,109.1366745300038,53527.38783264001
2023-08-17,14:53:40.000,229,10974405,13365,0,1692284019,13118.411630509996,109.15077279000252,53527.38783264001
2023-08-17,14:53:41.000,229,10974399,13925,0,1692284020,13118.431839439996,109.12962540000444,53527.35289704
2023-08-17,14:53:42.000,229,10974353,13645,0,1692284021,13118.391421579996,109.15782192000188,53527.25507736
2023-08-17,14:53:43.000,229,10974429,13445,0,1692284022,13118.411630509996,109.11552713999845,53527.31097432
2023-08-17,14:53:44.000,229,10974422,13365,0,1692284023,13118.458784679991,109.10847800999909,53527.366871280006
2023-08-17,14:53:45.000,229,10974389,13325,0,1692284024,13118.485729920001,109.12257626999781,53527.42276824
2023-08-17,14:53:46.000,229,10974379,13485,0,1692284025,13118.458784679991,109.1719201800006,53527.40180688
2023-08-17,14:53:47.000,229,10974483,13485,0,1692284026,13118.472257299996,109.1719201800006,53527.366871280006
2023-08-17,14:53:48.000,229,10974431,13565,0,1692284027,13118.478993609991,109.22831322000275,53527.38783264001
2023-08-17,14:53:49.000,229,10974427,13205,0,1692284028,13118.512675159996,109.26355886999954,53527.4437296
2023-08-17,14:53:50.000,229,10974381,13485,0,1692284029,13118.566565640001,109.32700104000105,53527.42975536
2023-08-17,14:53:51.000,229,10974403,13605,0,1692284030,13118.586774570002,109.36224668999785,53527.42276824
2023-08-17,14:53:52.000,229,10974387,13565,0,1692284031,13118.553093019997,109.42568885999935,53527.38783264001
2023-08-17,14:53:53.000,229,10974412,13565,0,1692284032,13118.580038259992,109.45388538000407,53527.45071672
2023-08-17,14:53:54.000,229,10974398,13645,0,1692284033,13118.660873979992,109.53847494000365,53527.45071672
2023-08-17,14:53:55.000,229,10974446,13485,0,1692284034,13118.640665049992,109.52437667999766,53527.4786652
2023-08-17,14:53:56.000,229,10974385,13245,0,1692284035,13118.633928739997,109.53847494000365,53527.49962656
2023-08-17,14:53:57.000,229,10974423,13565,0,1692284036,13118.586774570002,109.55962233000173,53527.45770384001
2023-08-17,14:53:58.000,229,10974450,13565,0,1692284037,13118.640665049992,109.58781884999917,53527.464690960005
2023-08-17,14:53:59.000,229,10974416,13765,0,1692284038,13118.613719809997,109.55257320000237,53527.50661368001
2023-08-17,14:54:00.000,229,10974448,13445,0,1692284039,13118.606983500002,109.61601537000388,53527.49263944
2023-08-17,14:54:01.000,229,10974368,13525,0,1692284040,13118.606983500002,109.58781884999917,53527.583472000006
2023-08-17,14:54:02.000,229,10974416,13445,0,1692284041,13118.593510879997,109.60896624000452,53527.5485364
2023-08-17,14:54:03.000,229,10974440,13325,0,1692284042,13118.539620399992,109.63716276000196,53527.49263944
2023-08-17,14:54:04.000,229,10974414,13845,0,1692284043,13118.573301949997,109.60896624000452,53527.513600800004
2023-08-17,14:54:05.000,229,10974414,13405,0,1692284044,13118.586774570002,109.56667146000109,53527.55552352001
2023-08-17,14:54:06.000,229,10974446,13165,0,1692284045,13118.546356710001,109.57372059000045,53527.4786652
2023-08-17,14:54:07.000,229,10974374,13445,0,1692284046,13118.512675159996,109.54552407000301,53527.4437296
2023-08-17,14:54:08.000,229,10974377,13405,0,1692284047,13118.425103130001,109.52437667999766,53527.513600800004
2023-08-17,14:54:09.000,229,10974436,13605,0,1692284048,13118.478993609991,109.46093451000343,53527.59045912
2023-08-17,14:54:10.000,229,10974372,13405,0,1692284049,13118.472257299996,109.44683625000471,53527.59045912
2023-08-17,14:54:11.000,229,10974431,13605,0,1692284050,13118.445312060001,109.40454147000128,53527.52058792
2023-08-17,14:54:12.000,229,10974406,13565,0,1692284051,13118.377948959991,109.33405017000041,53527.54154928
2023-08-17,14:54:13.000,229,10974439,13445,0,1692284052,13118.32405848,109.30585365000297,53527.45071672
2023-08-17,14:54:14.000,229,10974417,13405,0,1692284053,13118.28364062,109.2847062600049,53527.45071672
2023-08-17,14:54:15.000,229,10974408,13445,0,1692284054,13118.310585859996,109.21421496000403,53527.4786652
2023-08-17,14:54:16.000,229,10974405,13525,0,1692284055,13118.310585859996,109.2353623500021,53527.513600800004
2023-08-17,14:54:17.000,229,10974390,13165,0,1692284056,13118.29711323999,109.17896930999996,53527.49263944
2023-08-17,14:54:18.000,229,10974376,13525,0,1692284057,13118.249959069995,109.22126409000339,53527.42975536
2023-08-17,14:54:19.000,229,10974391,13485,0,1692284058,13118.28364062,109.15077279000252,53527.48565232001
2023-08-17,14:54:20.000,229,10974488,13325,0,1692284059,13118.24322276,109.15077279000252,53527.464690960005
2023-08-17,14:54:21.000,229,10974420,13405,0,1692284060,13118.270167999995,109.14372366000316,53527.49263944
2023-08-17,14:54:22.000,229,10974407,13645,0,1692284061,13118.27690430999,109.15077279000252,53527.40879400001
2023-08-17,14:54:23.000,229,10974426,13325,0,1692284062,13118.270167999995,109.17896930999996,53527.40180688
2023-08-17,14:54:24.000,229,10974416,13565,0,1692284063,13118.290376929996,109.19306756999868,53527.35988416001
2023-08-17,14:54:25.000,229,10974373,13485,0,1692284064,13118.33753109999,109.26355886999954,53527.4437296
2023-08-17,14:54:26.000,229,10974377,13605,0,1692284065,13118.377948959991,109.29880452000361,53527.52757504001
2023-08-17,14:54:27.000,229,10974438,13605,0,1692284066,13118.411630509996,109.31290278000233,53527.52757504001
2023-08-17,14:54:28.000,229,10974447,13765,0,1692284067,13118.36447634,109.34814842999913,53527.40879400001
2023-08-17,14:54:29.000,229,10974373,13485,0,1692284068,13118.36447634,109.3833940800032,53527.35289704
2023-08-17,14:54:30.000,229,10974439,13405,0,1692284069,13118.418366819991,109.44683625000471,53527.45071672
2023-08-17,14:54:31.000,229,10974424,13325,0,1692284070,13118.431839439996,109.41863973,53527.45770384001
2023-08-17,14:54:32.000,229,10974395,13405,0,1692284071,13118.425103130001,109.47503277000214,53527.42276824
2023-08-17,14:54:33.000,229,10974438,13325,0,1692284072,13118.438575749991,109.47503277000214,53527.49263944
2023-08-17,14:54:34.000,229,10974415,13205,0,1692284073,13118.519411469992,109.52437667999766,53527.562510640004
2023-08-17,14:54:35.000,229,10974429,13565,0,1692284074,13118.492466229996,109.53847494000365,53527.47167808
2023-08-17,14:54:36.000,229,10974410,13525,0,1692284075,13118.499202539992,109.53847494000365,53527.49962656
2023-08-17,14:54:37.000,229,10974421,13485,0,1692284076,13118.512675159996,109.55257320000237,53527.42276824
2023-08-17,14:54:38.000,229,10974398,13765,0,1692284077,13118.492466229996,109.59486797999853,53527.49263944
2023-08-17,14:54:39.000,229,10974418,13365,0,1692284078,13118.553093019997,109.60896624000452,53527.562510640004
2023-08-17,14:54:40.000,229,10974409,13645,0,1692284079,13118.566565640001,109.61601537000388,53527.52058792
2023-08-17,14:54:41.000,229,10974441,13645,0,1692284080,13118.647401360002,109.6301136300026,53527.59045912
2023-08-17,14:54:42.000,229,10974428,13285,0,1692284081,13118.633928739997,109.67945753999811,53527.54154928
2023-08-17,14:54:43.000,229,10974445,13405,0,1692284082,13118.687819220002,109.67240840999875,53527.54154928
2023-08-17,14:54:44.000,229,10974450,13765,0,1692284083,13118.681082909992,109.71470319000218,53527.534562160006
2023-08-17,14:54:45.000,229,10974396,13565,0,1692284084,13118.734973389997,109.71470319000218,53527.56949776
2023-08-17,14:54:46.000,229,10974397,13805,0,1692284085,13118.748446010002,109.79224362000241,53527.562510640004
2023-08-17,14:54:47.000,229,10974421,13645,0,1692284086,13118.788863870002,109.81339101000049,53527.534562160006
2023-08-17,14:54:48.000,229,10974405,13445,0,1692284087,13118.755182319997,109.8274892699992,53527.50661368001
2023-08-17,14:54:49.000,229,10974398,13365,0,1692284088,13118.862963279993,109.83453839999856,53527.60443336001
2023-08-17,14:54:50.000,229,10974420,13405,0,1692284089,13118.903381139993,109.82044013999985,53527.6882788
2023-08-17,14:54:51.000,229,10974429,13325,0,1692284090,13118.923590069993,109.876833180002,53527.67430456001
2023-08-17,14:54:52.000,229,10974419,13685,0,1692284091,13118.876435899998,109.84158752999792,53527.6882788
2023-08-17,14:54:53.000,229,10974385,13765,0,1692284092,13118.836018039998,109.82044013999985,53527.5485364
2023-08-17,14:54:54.000,229,10974403,13405,0,1692284093,13118.815809109998,109.8274892699992,53527.65334320001
2023-08-17,14:54:55.000,229,10974389,13605,0,1692284094,13118.829281730003,109.77109623000433,53527.66731744
2023-08-17,14:54:56.000,229,10974376,13565,0,1692284095,13118.836018039998,109.74289970999962,53527.64635608
2023-08-17,14:54:57.000,229,10974384,13525,0,1692284096,13118.809072800002,109.68650667000475,53527.64635608
2023-08-17,14:54:58.000,229,10974376,13525,0,1692284097,13118.782127559993,109.63716276000196,53527.6184076
2023-08-17,14:54:59.000,229,10974372,13445,0,1692284098,13118.795600179998,109.61601537000388,53527.67430456001
2023-08-17,14:55:00.000,229,10974377,13245,0,1692284099,13118.768654940002,109.59486797999853,53527.681291680005
2023-08-17,14:55:01.000,229,10974378,13485,0,1692284100,13118.761918629993,109.55257320000237,53527.67430456001
2023-08-17,14:55:02.000,229,10974427,13445,0,1692284101,13118.714764459997,109.49618016000022,53527.67430456001
2023-08-17,14:55:03.000,229,10974409,13525,0,1692284102,13118.748446010002,109.51027841999894,53527.62539472001
2023-08-17,14:55:04.000,229,10974405,13485,0,1692284103,13118.741709699992,109.4820819000015,53527.70924016
2023-08-17,14:55:05.000,229,10974427,13605,0,1692284104,13118.714764459997,109.36929582000448,53527.66033032
2023-08-17,14:55:06.000,229,10974423,13485,0,1692284105,13118.613719809997,109.37634495000384,53527.6184076
2023-08-17,14:55:07.000,229,10974438,13605,0,1692284106,13118.640665049992,109.31995191000169,53527.65334320001
2023-08-17,14:55:08.000,229,10974435,13845,0,1692284107,13118.613719809997,109.34109929999977,53527.681291680005
2023-08-17,14:55:09.000,229,10974383,13565,0,1692284108,13118.640665049992,109.32700104000105,53527.6882788
2023-08-17,14:55:10.000,229,10974417,13445,0,1692284109,13118.627192430002,109.35519755999849,53527.67430456001
2023-08-17,14:55:11.000,229,10974423,13605,0,1692284110,13118.627192430002,109.35519755999849,53527.62539472001
2023-08-17,14:55:12.000,229,10974427,13685,0,1692284111,13118.606983500002,109.42568885999935,53527.60443336001
2023-08-17,14:55:13.000,229,10974373,13565,0,1692284112,13118.674346599997,109.43273798999871,53527.6184076
2023-08-17,14:55:14.000,229,10974407,13485,0,1692284113,13118.741709699992,109.46093451000343,53527.702253040006
2023-08-17,14:55:15.000,229,10974430,13445,0,1692284114,13118.836018039998,109.50322928999958,53527.681291680005
2023-08-17,14:55:16.000,229,10974429,13405,0,1692284115,13118.836018039998,109.55962233000173,53527.702253040006
2023-08-17,14:55:17.000,229,10974415,13325,0,1692284116,13118.889908519988,109.60191710999788,53527.60443336001
2023-08-17,14:55:18.000,229,10974387,13365,0,1692284117,13118.910117449988,109.65126102000067,53527.64635608
2023-08-17,14:55:19.000,229,10974450,13765,0,1692284118,13119.044843649994,109.6653592799994,53527.751162880006
2023-08-17,14:55:20.000,229,10974403,13445,0,1692284119,13119.051579959989,109.70765406000282,53527.702253040006
2023-08-17,14:55:21.000,229,10974414,13605,0,1692284120,13119.098734129999,109.78519449000305,53527.6882788
2023-08-17,14:55:22.000,229,10974407,13565,0,1692284121,13119.139151989999,109.79929275000177,53527.75815
2023-08-17,14:55:23.000,229,10974393,13605,0,1692284122,13119.139151989999,109.876833180002,53527.6882788
2023-08-17,14:55:24.000,229,10974439,13405,0,1692284123,13119.145888299994,109.91207882999879,53527.69526592001
2023-08-17,14:55:25.000,229,10974392,13565,0,1692284124,13119.159360919999,109.96847187000094,53527.71622728
2023-08-17,14:55:26.000,229,10974368,13565,0,1692284125,13119.19304246999,110.01781578000373,53527.800072720005
2023-08-17,14:55:27.000,229,10974370,13525,0,1692284126,13119.159360919999,110.09535621000396,53527.76513712
2023-08-17,14:55:28.000,229,10974403,13685,0,1692284127,13119.159360919999,110.15879837999819,53527.76513712
2023-08-17,14:55:29.000,229,10974423,13405,0,1692284128,13119.21998771,110.13765099000011,53527.77911136
2023-08-17,14:55:30.000,229,10974375,13365,0,1692284129,13119.21325139999,110.17289664000418,53527.932828
2023-08-17,14:55:31.000,229,10974395,13605,0,1692284130,13119.19977878,110.19404403000226,53527.88391816
2023-08-17,14:55:32.000,229,10974364,13325,0,1692284131,13119.17956985,110.20109316000162,53527.918853760006
2023-08-17,14:55:33.000,229,10974352,13285,0,1692284132,13119.159360919999,110.27158446000249,53527.84199544001
2023-08-17,14:55:34.000,229,10974380,13165,0,1692284133,13119.166097229994,110.27863359000185,53527.86295680001
2023-08-17,14:55:35.000,229,10974430,13365,0,1692284134,13119.19977878,110.2856827200012,53527.918853760006
2023-08-17,14:55:36.000,229,10974403,13205,0,1692284135,13119.166097229994,110.26453533000313,53527.932828
2023-08-17,14:55:37.000,229,10974394,13765,0,1692284136,13119.17956985,110.23633880999841,53527.897892400004
2023-08-17,14:55:38.000,229,10974423,13405,0,1692284137,13119.17956985,110.22928967999906,53527.92584088
2023-08-17,14:55:39.000,229,10974374,13365,0,1692284138,13119.267141879995,110.24338793999777,53527.95378936
2023-08-17,14:55:40.000,229,10974428,13525,0,1692284139,13119.30082343,110.20109316000162,53527.93981512001
2023-08-17,14:55:41.000,229,10974428,13445,0,1692284140,13119.31429604999,110.17994577000354,53527.95378936
2023-08-17,14:55:42.000,229,10974424,13525,0,1692284141,13119.34124129,110.17994577000354,53527.98872496001
2023-08-17,14:55:43.000,229,10974393,13605,0,1692284142,13119.327768669995,110.15174924999883,53527.897892400004
2023-08-17,14:55:44.000,229,10974406,13605,0,1692284143,13119.449022249995,110.14470011999947,53528.02366056
2023-08-17,14:55:45.000,229,10974445,13525,0,1692284144,13119.529857969996,110.13765099000011,53527.99571208
2023-08-17,14:55:46.000,229,10974419,13765,0,1692284145,13119.58374845,110.15174924999883,53528.086544640006
2023-08-17,14:55:47.000,229,10974367,13525,0,1692284146,13119.617429999991,110.14470011999947,53528.00968632001
2023-08-17,14:55:48.000,229,10974460,13565,0,1692284147,13119.698265719991,110.13765099000011,53528.065583280004
2023-08-17,14:55:49.000,229,10974407,13325,0,1692284148,13119.725210960001,110.13060186000075,53528.05859616001
2023-08-17,14:55:50.000,229,10974387,13565,0,1692284149,13119.819519299992,110.14470011999947,53528.17039008
2023-08-17,14:55:51.000,229,10974416,13845,0,1692284150,13119.832991919997,110.19404403000226,53528.12846736001
2023-08-17,14:55:52.000,229,10974373,13525,0,1692284151,13119.853200849997,110.19404403000226,53528.14942872
2023-08-17,14:55:53.000,229,10974372,13405,0,1692284152,13119.920563949992,110.20109316000162,53528.19135144
2023-08-17,14:55:54.000,229,10974390,13365,0,1692284153,13120.014872289998,110.2222405499997,53528.26122264
2023-08-17,14:55:55.000,229,10974410,13565,0,1692284154,13120.048553840003,110.25748620000377,53528.26820976
2023-08-17,14:55:56.000,229,10974385,13725,0,1692284155,13120.001399669993,110.320928369998,53528.24724840001
2023-08-17,14:55:57.000,229,10974359,13565,0,1692284156,13120.055290149998,110.32797750000464,53528.205325680006
2023-08-17,14:55:58.000,229,10974452,13605,0,1692284157,13120.001399669993,110.36322315000143,53528.26122264
2023-08-17,14:55:59.000,229,10974366,13565,0,1692284158,13120.082235389993,110.39141966999887,53528.28917112
2023-08-17,14:56:00.000,229,10974415,13485,0,1692284159,13120.068762770003,110.39141966999887,53528.303145360005
2023-08-17,14:56:01.000,229,10974420,13245,0,1692284160,13120.115916939998,110.41961619000358,53528.37301656001
2023-08-17,14:56:02.000,229,10974430,13405,0,1692284161,13120.062026459993,110.45486184000038,53528.303145360005
2023-08-17,14:56:03.000,229,10974409,13525,0,1692284162,13120.028344910002,110.48305835999781,53528.27519688001
2023-08-17,14:56:04.000,229,10974431,13205,0,1692284163,13119.987927050002,110.4689600999991,53528.33109384
2023-08-17,14:56:05.000,229,10974383,13645,0,1692284164,13119.981190739993,110.47600922999845,53528.32410672001
2023-08-17,14:56:06.000,229,10974376,13605,0,1692284165,13119.974454429997,110.49010749000445,53528.34506808001
2023-08-17,14:56:07.000,229,10974449,13605,0,1692284166,13119.880146089992,110.49010749000445,53528.254235520006
2023-08-17,14:56:08.000,229,10974424,13685,0,1692284167,13119.893618709997,110.50420575000317,53528.2123128
2023-08-17,14:56:09.000,229,10974356,13685,0,1692284168,13119.987927050002,110.51830401000188,53528.37301656001
2023-08-17,14:56:10.000,229,10974378,13925,0,1692284169,13119.927300260002,110.5324022700006,53528.33109384
2023-08-17,14:56:11.000,229,10974352,13525,0,1692284170,13119.967718120002,110.51125488000253,53528.35904232
2023-08-17,14:56:12.000,229,10974442,13485,0,1692284171,13119.960981809993,110.53945139999996,53528.352055200005
2023-08-17,14:56:13.000,229,10974361,13365,0,1692284172,13119.920563949992,110.54650052999932,53528.205325680006
2023-08-17,14:56:14.000,229,10974421,13845,0,1692284173,13119.981190739993,110.59584444000211,53528.303145360005
2023-08-17,14:56:15.000,229,10974437,13565,0,1692284174,13120.088971699988,110.56764792000467,53528.36602944001
2023-08-17,14:56:16.000,229,10974400,13565,0,1692284175,13120.136125869998,110.60289357000147,53528.400965040004
2023-08-17,14:56:17.000,229,10974416,13645,0,1692284176,13120.176543729998,110.60289357000147,53528.38000368
2023-08-17,14:56:18.000,229,10974410,13565,0,1692284177,13120.237170519998,110.62404095999955,53528.352055200005
2023-08-17,14:56:19.000,229,10974353,13565,0,1692284178,13120.284324689994,110.61699183000019,53528.39397792001
2023-08-17,14:56:20.000,229,10974415,13445,0,1692284179,13120.284324689994,110.62404095999955,53528.421926400006
2023-08-17,14:56:21.000,229,10974390,13245,0,1692284180,13120.284324689994,110.62404095999955,53528.39397792001
2023-08-17,14:56:22.000,229,10974410,13565,0,1692284181,13120.324742549994,110.60289357000147,53528.35904232
2023-08-17,14:56:23.000,229,10974369,13285,0,1692284182,13120.358424099999,110.54650052999932,53528.38000368
2023-08-17,14:56:24.000,229,10974416,13525,0,1692284183,13120.405578269994,110.53945139999996,53528.43590064
2023-08-17,14:56:25.000,229,10974423,13645,0,1692284184,13120.385369339994,110.52535314000124,53528.48481048
2023-08-17,14:56:26.000,229,10974419,13365,0,1692284185,13120.358424099999,110.45486184000038,53528.456862
2023-08-17,14:56:27.000,229,10974413,13285,0,1692284186,13120.33147885999,110.44781271000102,53528.43590064
2023-08-17,14:56:28.000,229,10974383,13565,0,1692284187,13120.33147885999,110.39846879999823,53528.43590064
2023-08-17,14:56:29.000,229,10974376,13645,0,1692284188,13120.318006239999,110.37732141000015,53528.49179760001
2023-08-17,14:56:30.000,229,10974422,13685,0,1692284189,13120.284324689994,110.30683010999928,53528.42891352
2023-08-17,14:56:31.000,229,10974385,13845,0,1692284190,13120.210225279989,110.31387923999864,53528.43590064
2023-08-17,14:56:32.000,229,10974417,13605,0,1692284191,13120.088971699988,110.21519142000034,53528.34506808001
2023-08-17,14:56:33.000,229,10974409,13845,0,1692284192,13120.055290149998,110.17994577000354,53528.3869908
2023-08-17,14:56:34.000,229,10974408,13565,0,1692284193,13120.062026459993,110.08125794999796,53528.44987488
2023-08-17,14:56:35.000,229,10974377,13645,0,1692284194,13119.981190739993,110.03896317000181,53528.36602944001
2023-08-17,14:56:36.000,229,10974376,13405,0,1692284195,13119.893618709997,110.00371751999774,53528.400965040004
2023-08-17,14:56:37.000,229,10974410,13845,0,1692284196,13119.772365129997,109.93322622000414,53528.28917112
2023-08-17,14:56:38.000,229,10974356,13445,0,1692284197,13119.752156199997,109.86978405000264,53528.26122264
2023-08-17,14:56:39.000,229,10974386,13285,0,1692284198,13119.731947269996,109.84863666000456,53528.2123128
2023-08-17,14:56:40.000,229,10974425,13245,0,1692284199,13119.644375240001,109.78519449000305,53528.28917112
2023-08-17,14:56:41.000,229,10974409,13765,0,1692284200,13119.597221069991,109.72175232000154,53528.3171196
2023-08-17,14:56:42.000,229,10974431,13685,0,1692284201,13119.58374845,109.65831015000003,53528.28917112
2023-08-17,14:56:43.000,229,10974410,13325,0,1692284202,13119.509649039996,109.64421189000132,53528.19833856001
2023-08-17,14:56:44.000,229,10974399,13285,0,1692284203,13119.45575855999,109.64421189000132,53528.26122264
2023-08-17,14:56:45.000,229,10974380,13725,0,1692284204,13119.41534069999,109.58076971999981,53528.26820976
2023-08-17,14:56:46.000,229,10974384,13245,0,1692284205,13119.37492283999,109.54552407000301,53528.19135144
2023-08-17,14:56:47.000,229,10974400,13565,0,1692284206,13119.267141879995,109.55257320000237,53528.135454480005
2023-08-17,14:56:48.000,229,10974357,13285,0,1692284207,13119.186306159994,109.52437667999766,53528.086544640006
2023-08-17,14:56:49.000,229,10974412,13565,0,1692284208,13119.21325139999,109.50322928999958,53528.16340296
2023-08-17,14:56:50.000,229,10974399,13725,0,1692284209,13119.17956985,109.46093451000343,53528.17737720001
2023-08-17,14:56:51.000,229,10974370,13485,0,1692284210,13119.105470439994,109.49618016000022,53528.1424416
2023-08-17,14:56:52.000,229,10974417,13925,0,1692284211,13119.085261509994,109.51027841999894,53528.05859616001
2023-08-17,14:56:53.000,229,10974412,13645,0,1692284212,13118.990953169989,109.54552407000301,53528.016673440005
2023-08-17,14:56:54.000,229,10974407,13685,0,1692284213,13118.997689479998,109.58781884999917,53528.02366056
2023-08-17,14:56:55.000,229,10974389,13485,0,1692284214,13119.024634719994,109.57372059000045,53528.09353176
2023-08-17,14:56:56.000,229,10974418,13325,0,1692284215,13119.044843649994,109.61601537000388,53528.0725704
2023-08-17,14:56:57.000,229,10974402,13605,0,1692284216,13119.017898409998,109.70060493000346,53527.99571208
2023-08-17,14:56:58.000,229,10974400,13725,0,1692284217,13119.017898409998,109.68650667000475,53528.00968632001
2023-08-17,14:56:59.000,229,10974405,13445,0,1692284218,13119.091997819989,109.70765406000282,53528.00968632001
2023-08-17,14:57:00.000,229,10974389,13685,0,1692284219,13119.051579959989,109.6935558000041,53527.93981512001
2023-08-17,14:57:01.000,229,10974359,13605,0,1692284220,13119.058316269999,109.74289970999962,53527.94680224
2023-08-17,14:57:02.000,229,10974420,13445,0,1692284221,13119.051579959989,109.79224362000241,53527.848982560005
2023-08-17,14:57:03.000,229,10974409,13565,0,1692284222,13119.017898409998,109.79224362000241,53527.86295680001
2023-08-17,14:57:04.000,229,10974405,13165,0,1692284223,13119.091997819989,109.79224362000241,53527.918853760006
2023-08-17,14:57:05.000,229,10974354,13325,0,1692284224,13119.078525199999,109.82044013999985,53527.98173784
2023-08-17,14:57:06.000,229,10974402,13685,0,1692284225,13119.085261509994,109.81339101000049,53527.967763600005
2023-08-17,14:57:07.000,229,10974377,13245,0,1692284226,13119.071788889989,109.86273492000328,53527.92584088
2023-08-17,14:57:08.000,229,10974417,13685,0,1692284227,13118.970744239989,109.90502969999943,53527.85596968
2023-08-17,14:57:09.000,229,10974391,13405,0,1692284228,13118.977480549998,109.90502969999943,53527.85596968
2023-08-17,14:57:10.000,229,10974373,13405,0,1692284229,13119.038107339999,109.91912795999815,53527.967763600005
2023-08-17,14:57:11.000,229,10974393,13605,0,1692284230,13119.011162099989,109.86273492000328,53527.918853760006
2023-08-17,14:57:12.000,229,10974393,13525,0,1692284231,13118.943798999993,109.85568579000392,53527.91186664001
2023-08-17,14:57:13.000,229,10974386,13445,0,1692284232,13118.970744239989,109.89093144000071,53527.89090528001
2023-08-17,14:57:14.000,229,10974388,13525,0,1692284233,13118.977480549998,109.86273492000328,53527.98173784
2023-08-17,14:57:15.000,229,10974342,13285,0,1692284234,13118.950535309988,109.88388231000135,53527.967763600005
2023-08-17,14:57:16.000,229,10974384,13645,0,1692284235,13118.930326379988,109.83453839999856,53527.91186664001
2023-08-17,14:57:17.000,229,10974384,13765,0,1692284236,13118.883172209993,109.84158752999792,53527.92584088
2023-08-17,14:57:18.000,229,10974454,13645,0,1692284237,13118.896644829998,109.83453839999856,53527.89090528001
2023-08-17,14:57:19.000,229,10974391,13325,0,1692284238,13118.869699589988,109.83453839999856,53527.94680224
2023-08-17,14:57:20.000,229,10974410,13525,0,1692284239,13118.795600179998,109.83453839999856,53527.86295680001
2023-08-17,14:57:21.000,229,10974402,13405,0,1692284240,13118.883172209993,109.82044013999985,53527.92584088
2023-08-17,14:57:22.000,229,10974403,13525,0,1692284241,13118.822545419993,109.83453839999856,53527.869943920006
2023-08-17,14:57:23.000,229,10974359,13445,0,1692284242,13118.768654940002,109.85568579000392,53527.81404696
2023-08-17,14:57:24.000,229,10974379,13365,0,1692284243,13118.802336489993,109.79224362000241,53527.82103408001
2023-08-17,14:57:25.000,229,10974404,13405,0,1692284244,13118.768654940002,109.79224362000241,53527.8280212
2023-08-17,14:57:26.000,229,10974385,13405,0,1692284245,13118.788863870002,109.78519449000305,53527.88391816
2023-08-17,14:57:27.000,229,10974410,13325,0,1692284246,13118.701291839992,109.82044013999985,53527.80705984
2023-08-17,14:57:28.000,229,10974394,13565,0,1692284247,13118.734973389997,109.80634188000113,53527.80705984
2023-08-17,14:57:29.000,229,10974366,13445,0,1692284248,13118.802336489993,109.80634188000113,53527.932828
2023-08-17,14:57:30.000,229,10974361,13525,0,1692284249,13118.795600179998,109.81339101000049,53527.918853760006
2023-08-17,14:57:31.000,229,10974386,13405,0,1692284250,13118.768654940002,109.80634188000113,53527.897892400004
2023-08-17,14:57:32.000,229,10974382,13645,0,1692284251,13118.748446010002,109.79929275000177,53527.848982560005
2023-08-17,14:57:33.000,229,10974395,13685,0,1692284252,13118.775391249997,109.79224362000241,53527.869943920006
2023-08-17,14:57:34.000,229,10974402,13565,0,1692284253,13118.755182319997,109.84158752999792,53527.82103408001
2023-08-17,14:57:35.000,229,10974457,13405,0,1692284254,13118.741709699992,109.8274892699992,53527.83500832
2023-08-17,14:57:36.000,229,10974395,13445,0,1692284255,13118.795600179998,109.83453839999856,53527.93981512001
2023-08-17,14:57:37.000,229,10974394,13725,0,1692284256,13118.775391249997,109.84863666000456,53527.91186664001
2023-08-17,14:57:38.000,229,10974378,13645,0,1692284257,13118.788863870002,109.83453839999856,53527.91186664001
2023-08-17,14:57:39.000,229,10974378,13565,0,1692284258,13118.768654940002,109.86978405000264,53527.88391816
2023-08-17,14:57:40.000,229,10974342,13685,0,1692284259,13118.782127559993,109.92617709000478,53527.869943920006
2023-08-17,14:57:41.000,229,10974403,13565,0,1692284260,13118.768654940002,109.88388231000135,53527.897892400004
2023-08-17,14:57:42.000,229,10974400,13685,0,1692284261,13118.734973389997,109.9402753500035,53527.848982560005
2023-08-17,14:57:43.000,229,10974417,13245,0,1692284262,13118.694555529997,109.9402753500035,53527.85596968
2023-08-17,14:57:44.000,229,10974393,13445,0,1692284263,13118.748446010002,109.91207882999879,53527.92584088
2023-08-17,14:57:45.000,229,10974393,13445,0,1692284264,13118.714764459997,109.96142274000158,53527.897892400004
2023-08-17,14:57:46.000,229,10974415,13405,0,1692284265,13118.755182319997,109.95437361000222,53527.91186664001
2023-08-17,14:57:47.000,229,10974391,13245,0,1692284266,13118.714764459997,109.98257012999966,53527.90487952
2023-08-17,14:57:48.000,229,10974393,13925,0,1692284267,13118.694555529997,110.01076665000437,53527.8280212
2023-08-17,14:57:49.000,229,10974418,13245,0,1692284268,13118.654137669997,109.9755210000003,53527.848982560005
2023-08-17,14:57:50.000,229,10974391,13605,0,1692284269,13118.627192430002,110.01781578000373,53527.77212424001
2023-08-17,14:57:51.000,229,10974388,13605,0,1692284270,13118.627192430002,110.00371751999774,53527.8280212
2023-08-17,14:57:52.000,229,10974386,13605,0,1692284271,13118.600247189992,110.06011055999988,53527.730201520004
2023-08-17,14:57:53.000,229,10974400,13445,0,1692284272,13118.559829329992,110.09535621000396,53527.78609848
2023-08-17,14:57:54.000,229,10974372,13645,0,1692284273,13118.640665049992,110.08125794999796,53527.86295680001
2023-08-17,14:57:55.000,229,10974411,13685,0,1692284274,13118.627192430002,110.09535621000396,53527.83500832
2023-08-17,14:57:56.000,229,10974398,13485,0,1692284275,13118.613719809997,110.10240534000332,53527.76513712
2023-08-17,14:57:57.000,229,10974420,13645,0,1692284276,13118.573301949997,110.14470011999947,53527.75815
2023-08-17,14:57:58.000,229,10974378,13805,0,1692284277,13118.633928739997,110.14470011999947,53527.77212424001
2023-08-17,14:57:59.000,229,10974399,13805,0,1692284278,13118.600247189992,110.12355273000139,53527.77911136
2023-08-17,14:58:00.000,229,10974386,13285,0,1692284279,13118.667610290002,110.17289664000418,53527.83500832
2023-08-17,14:58:01.000,229,10974362,13685,0,1692284280,13118.654137669997,110.20109316000162,53527.80705984
2023-08-17,14:58:02.000,229,10974393,13245,0,1692284281,13118.687819220002,110.20109316000162,53527.81404696
2023-08-17,14:58:03.000,229,10974343,13445,0,1692284282,13118.667610290002,110.20814229000098,53527.800072720005
2023-08-17,14:58:04.000,229,10974443,13725,0,1692284283,13118.701291839992,110.2222405499997,53527.81404696
2023-08-17,14:58:05.000,229,10974385,13845,0,1692284284,13118.708028150002,110.24338793999777,53527.77911136
2023-08-17,14:58:06.000,229,10974385,13405,0,1692284285,13118.708028150002,110.27158446000249,53527.76513712
2023-08-17,14:58:07.000,229,10974367,13605,0,1692284286,13118.694555529997,110.32797750000464,53527.75815
2023-08-17,14:58:08.000,229,10974407,13445,0,1692284287,13118.768654940002,110.36322315000143,53527.75815
2023-08-17,14:58:09.000,229,10974389,13245,0,1692284288,13118.768654940002,110.42666532000294,53527.75815
2023-08-17,14:58:10.000,229,10974393,13365,0,1692284289,13118.842754349993,110.4337144500023,53527.78609848
2023-08-17,14:58:11.000,229,10974366,13285,0,1692284290,13118.869699589988,110.47600922999845,53527.86295680001
2023-08-17,14:58:12.000,229,10974440,13805,0,1692284291,13118.862963279993,110.46191096999974,53527.81404696
2023-08-17,14:58:13.000,229,10974405,13925,0,1692284292,13118.802336489993,110.48305835999781,53527.751162880006
2023-08-17,14:58:14.000,229,10974406,13445,0,1692284293,13118.802336489993,110.53945139999996,53527.77911136
2023-08-17,14:58:15.000,229,10974391,13245,0,1692284294,13118.788863870002,110.47600922999845,53527.8280212
2023-08-17,14:58:16.000,229,10974386,13205,0,1692284295,13118.836018039998,110.47600922999845,53527.83500832
2023-08-17,14:58:17.000,229,10974378,13605,0,1692284296,13118.896644829998,110.51125488000253,53527.88391816
2023-08-17,14:58:18.000,229,10974386,13405,0,1692284297,13118.829281730003,110.47600922999845,53527.77911136
2023-08-17,14:58:19.000,229,10974341,13245,0,1692284298,13118.937062689998,110.46191096999974,53527.897892400004
2023-08-17,14:58:20.000,229,10974301,13565,0,1692284299,13118.916853759998,110.44781271000102,53527.87693104
2023-08-17,14:58:21.000,229,10974427,13445,0,1692284300,13118.943798999993,110.45486184000038,53527.897892400004
2023-08-17,14:58:22.000,229,10974411,13325,0,1692284301,13118.862963279993,110.49010749000445,53527.85596968
2023-08-17,14:58:23.000,229,10974436,13565,0,1692284302,13118.896644829998,110.4689600999991,53527.78609848
2023-08-17,14:58:24.000,229,10974388,13565,0,1692284303,13118.829281730003,110.4689600999991,53527.75815
2023-08-17,14:58:25.000,229,10974428,13605,0,1692284304,13118.916853759998,110.42666532000294,53527.84199544001
2023-08-17,14:58:26.000,229,10974416,13565,0,1692284305,13118.957271619998,110.35617402000207,53527.897892400004
2023-08-17,14:58:27.000,229,10974373,13245,0,1692284306,13118.943798999993,110.35617402000207,53527.96077648001
2023-08-17,14:58:28.000,229,10974414,13485,0,1692284307,13118.910117449988,110.34912489000271,53527.869943920006
2023-08-17,14:58:29.000,229,10974407,13565,0,1692284308,13118.896644829998,110.320928369998,53527.88391816
2023-08-17,14:58:30.000,229,10974384,13845,0,1692284309,13118.883172209993,110.39141966999887,53527.918853760006
2023-08-17,14:58:31.000,229,10974387,13405,0,1692284310,13118.943798999993,110.30683010999928,53527.98872496001
2023-08-17,14:58:32.000,229,10974395,13445,0,1692284311,13118.964007929993,110.31387923999864,53527.92584088
2023-08-17,14:58:33.000,229,10974419,13725,0,1692284312,13118.970744239989,110.31387923999864,53527.97475072
2023-08-17,14:58:34.000,229,10974356,13405,0,1692284313,13119.011162099989,110.31387923999864,53528.0725704
2023-08-17,14:58:35.000,229,10974431,13525,0,1692284314,13119.044843649994,110.26453533000313,53528.03064768001
2023-08-17,14:58:36.000,229,10974423,13445,0,1692284315,13119.044843649994,110.34912489000271,53527.98872496001
2023-08-17,14:58:37.000,229,10974370,13645,0,1692284316,13119.044843649994,110.37027228000079,53527.918853760006
2023-08-17,14:58:38.000,229,10974374,13565,0,1692284317,13119.118943059999,110.31387923999864,53528.016673440005
2023-08-17,14:58:39.000,229,10974376,13525,0,1692284318,13119.159360919999,110.36322315000143,53528.016673440005
2023-08-17,14:58:40.000,229,10974400,13485,0,1692284319,13119.166097229994,110.36322315000143,53528.065583280004
2023-08-17,14:58:41.000,229,10974385,13485,0,1692284320,13119.19977878,110.34207576000335,53528.12148024
2023-08-17,14:58:42.000,229,10974390,13685,0,1692284321,13119.24019664,110.37732141000015,53528.12148024
2023-08-17,14:58:43.000,229,10974393,13565,0,1692284322,13119.17283353999,110.39141966999887,53528.10750600001
2023-08-17,14:58:44.000,229,10974399,13605,0,1692284323,13119.246932949995,110.41256706000422,53528.1424416
2023-08-17,14:58:45.000,229,10974406,13525,0,1692284324,13119.2806145,110.37732141000015,53528.10051888
2023-08-17,14:58:46.000,229,10974360,13685,0,1692284325,13119.287350809995,110.41256706000422,53528.10051888
2023-08-17,14:58:47.000,229,10974405,13965,0,1692284326,13119.33450497999,110.38437053999951,53528.07955752001
2023-08-17,14:58:48.000,229,10974415,13645,0,1692284327,13119.34124129,110.37732141000015,53528.10051888
2023-08-17,14:58:49.000,229,10974351,13445,0,1692284328,13119.32103236,110.41961619000358,53528.04462192
2023-08-17,14:58:50.000,229,10974428,13685,0,1692284329,13119.37492283999,110.41256706000422,53528.05859616001
2023-08-17,14:58:51.000,229,10974383,13725,0,1692284330,13119.40186808,110.39846879999823,53528.12148024
2023-08-17,14:58:52.000,229,10974386,13525,0,1692284331,13119.428813319995,110.35617402000207,53528.10051888
2023-08-17,14:58:53.000,229,10974378,13325,0,1692284332,13119.40186808,110.37027228000079,53528.14942872
2023-08-17,14:58:54.000,229,10974390,13325,0,1692284333,13119.428813319995,110.37027228000079,53528.16340296
2023-08-17,14:58:55.000,229,10974399,13725,0,1692284334,13119.4827038,110.39141966999887,53528.19833856001
2023-08-17,14:58:56.000,229,10974423,13605,0,1692284335,13119.46249487,110.41961619000358,53528.10750600001
2023-08-17,14:58:57.000,229,10974418,13445,0,1692284336,13119.469231179995,110.39846879999823,53528.184364320005
2023-08-17,14:58:58.000,229,10974395,13605,0,1692284337,13119.58374845,110.41256706000422,53528.2123128
2023-08-17,14:58:59.000,229,10974366,13565,0,1692284338,13119.550066899996,110.4337144500023,53528.17039008
2023-08-17,14:59:00.000,229,10974417,13365,0,1692284339,13119.509649039996,110.4337144500023,53528.1424416
2023-08-17,14:59:01.000,229,10974389,13285,0,1692284340,13119.577012139991,110.4337144500023,53528.17039008
2023-08-17,14:59:02.000,229,10974401,13485,0,1692284341,13119.610693689996,110.44076358000166,53528.184364320005
2023-08-17,14:59:03.000,229,10974386,13605,0,1692284342,13119.54333059,110.48305835999781,53528.14942872
2023-08-17,14:59:04.000,229,10974402,13485,0,1692284343,13119.55680320999,110.46191096999974,53528.14942872
2023-08-17,14:59:05.000,229,10974400,13445,0,1692284344,13119.678056789991,110.51830401000188,53528.184364320005
2023-08-17,14:59:06.000,229,10974377,13485,0,1692284345,13119.684793100001,110.51830401000188,53528.24026128
2023-08-17,14:59:07.000,229,10974397,13805,0,1692284346,13119.718474649992,110.53945139999996,53528.205325680006
2023-08-17,14:59:08.000,229,10974401,13445,0,1692284347,13119.678056789991,110.56059878999804,53528.10750600001
2023-08-17,14:59:09.000,229,10974410,13565,0,1692284348,13119.698265719991,110.58879531000275,53528.205325680006
2023-08-17,14:59:10.000,229,10974405,13525,0,1692284349,13119.691529409996,110.58879531000275,53528.22628704001
2023-08-17,14:59:11.000,229,10974420,13565,0,1692284350,13119.725210960001,110.6310900899989,53528.22628704001
2023-08-17,14:59:12.000,229,10974382,13245,0,1692284351,13119.678056789991,110.6310900899989,53528.19833856001
2023-08-17,14:59:13.000,229,10974378,13485,0,1692284352,13119.718474649992,110.59584444000211,53528.254235520006
2023-08-17,14:59:14.000,229,10974392,13605,0,1692284353,13119.705002030001,110.60994270000083,53528.303145360005
2023-08-17,14:59:15.000,229,10974448,13565,0,1692284354,13119.698265719991,110.62404095999955,53528.26820976
2023-08-17,14:59:16.000,229,10974425,13245,0,1692284355,13119.610693689996,110.6451883500049,53528.205325680006
2023-08-17,14:59:17.000,229,10974388,13605,0,1692284356,13119.577012139991,110.61699183000019,53528.205325680006
2023-08-17,14:59:18.000,229,10974412,13645,0,1692284357,13119.630902619996,110.66633574000298,53528.31013248
2023-08-17,14:59:19.000,229,10974367,13445,0,1692284358,13119.577012139991,110.61699183000019,53528.29615824001
2023-08-17,14:59:20.000,229,10974457,13845,0,1692284359,13119.53659427999,110.60289357000147,53528.26820976
2023-08-17,14:59:21.000,229,10974377,13605,0,1692284360,13119.644375240001,110.60994270000083,53528.28917112
2023-08-17,14:59:22.000,229,10974418,13445,0,1692284361,13119.698265719991,110.6310900899989,53528.28917112
2023-08-17,14:59:23.000,229,10974364,13725,0,1692284362,13119.678056789991,110.66633574000298,53528.3171196
2023-08-17,14:59:24.000,229,10974414,13605,0,1692284363,13119.684793100001,110.70863051999913,53528.22628704001
2023-08-17,14:59:25.000,229,10974435,13605,0,1692284364,13119.806046680002,110.71567964999849,53528.28917112
2023-08-17,14:59:26.000,229,10974400,13565,0,1692284365,13119.873409779997,110.75092530000256,53528.303145360005
2023-08-17,14:59:27.000,229,10974416,13405,0,1692284366,13119.866673470002,110.75092530000256,53528.33109384
2023-08-17,14:59:28.000,229,10974369,13605,0,1692284367,13119.880146089992,110.79322007999872,53528.22628704001
2023-08-17,14:59:29.000,229,10974398,13605,0,1692284368,13119.907091330002,110.81436747000407,53528.29615824001
2023-08-17,14:59:30.000,229,10974398,13525,0,1692284369,13120.014872289998,110.85666225000023,53528.352055200005
2023-08-17,14:59:31.000,229,10974374,13645,0,1692284370,13120.001399669993,110.83551486000215,53528.3171196
2023-08-17,14:59:32.000,229,10974420,13725,0,1692284371,13119.960981809993,110.89895703000366,53528.3171196
2023-08-17,14:59:33.000,229,10974375,13285,0,1692284372,13119.927300260002,110.87076050999895,53528.303145360005
2023-08-17,14:59:34.000,229,10974435,13205,0,1692284373,13119.920563949992,110.89895703000366,53528.233274160004
2023-08-17,14:59:35.000,229,10974370,13445,0,1692284374,13119.967718120002,110.96239919999789,53528.33109384
2023-08-17,14:59:36.000,229,10974385,13445,0,1692284375,13119.994663359998,111.00469398000132,53528.31013248
2023-08-17,14:59:37.000,229,10974426,13565,0,1692284376,13119.974454429997,110.97649746000388,53528.36602944001
2023-08-17,14:59:38.000,229,10974463,13525,0,1692284377,13119.947509190002,111.06108702000347,53528.33109384
2023-08-17,14:59:39.000,229,10974439,13405,0,1692284378,13119.934036569997,111.03993962999812,53528.31013248
2023-08-17,14:59:40.000,229,10974357,13645,0,1692284379,13119.954245499997,111.0892835400009,53528.26820976
2023-08-17,14:59:41.000,229,10974405,13525,0,1692284380,13119.994663359998,111.06108702000347,53528.33808096
2023-08-17,14:59:42.000,229,10974371,13685,0,1692284381,13119.954245499997,111.10338179999962,53528.24724840001
2023-08-17,14:59:43.000,229,10974366,13405,0,1692284382,13119.934036569997,111.13157832000434,53528.26820976
2023-08-17,14:59:44.000,229,10974360,13485,0,1692284383,13120.008135980002,111.11748005999834,53528.303145360005
2023-08-17,14:59:45.000,229,10974378,13245,0,1692284384,13120.008135980002,111.13157832000434,53528.38000368
2023-08-17,14:59:46.000,229,10974398,13565,0,1692284385,13120.041817529993,111.20206961999793,53528.36602944001
2023-08-17,14:59:47.000,229,10974434,13565,0,1692284386,13120.014872289998,111.20911875000456,53528.352055200005
2023-08-17,14:59:48.000,229,10974394,13245,0,1692284387,13120.035081219998,111.25141353000072,53528.32410672001
2023-08-17,14:59:49.000,229,10974383,13525,0,1692284388,13120.021608599993,111.25846266000008,53528.3869908
2023-08-17,14:59:50.000,229,10974383,13565,0,1692284389,13120.028344910002,111.30075744000351,53528.35904232
2023-08-17,14:59:51.000,229,10974402,13445,0,1692284390,13120.021608599993,111.25141353000072,53528.36602944001
2023-08-17,14:59:52.000,229,10974407,14125,0,1692284391,13119.974454429997,111.26551178999944,53528.33109384
2023-08-17,14:59:53.000,229,10974416,13645,0,1692284392,13119.960981809993,111.26551178999944,53528.400965040004
2023-08-17,14:59:54.000,229,10974364,13605,0,1692284393,13119.960981809993,111.24436440000136,53528.39397792001
2023-08-17,14:59:55.000,229,10974384,13605,0,1692284394,13119.947509190002,111.20911875000456,53528.37301656001
2023-08-17,14:59:56.000,229,10974429,13565,0,1692284395,13119.893618709997,111.23026614000264,53528.33808096
2023-08-17,14:59:57.000,229,10974349,13245,0,1692284396,13119.839728229992,111.19502048999857,53528.32410672001
2023-08-17,14:59:58.000,229,10974393,13365,0,1692284397,13119.859937159992,111.22321701000328,53528.35904232
2023-08-17,14:59:59.000,229,10974392,13565,0,1692284398,13119.853200849997,111.17387310000049,53528.33808096
2023-08-17,15:00:00.000,229,10974419,13485,0,1692284399,13119.893618709997,111.15977484000177,53528.38000368
2023-08-17,15:00:01.000,229,10974399,13725,0,1692284400,13119.927300260002,111.1245291899977,53528.3869908
2023-08-17,15:00:02.000,229,10974359,13685,0,1692284401,13119.920563949992,111.11043092999898,53528.36602944001
2023-08-17,15:00:03.000,229,10974375,13445,0,1692284402,13119.947509190002,111.09633267000027,53528.352055200005
2023-08-17,15:00:04.000,229,10974430,13685,0,1692284403,13119.954245499997,111.06108702000347,53528.352055200005
2023-08-17,15:00:05.000,229,10974377,13485,0,1692284404,13119.987927050002,111.01174311000068,53528.40795216
2023-08-17,15:00:06.000,229,10974381,13405,0,1692284405,13119.994663359998,111.0258413699994,53528.36602944001
2023-08-17,15:00:07.000,229,10974399,13605,0,1692284406,13119.934036569997,111.05403789000411,53528.33109384
2023-08-17,15:00:08.000,229,10974402,13285,0,1692284407,13119.994663359998,111.03289049999876,53528.34506808001
2023-08-17,15:00:09.000,229,10974416,13645,0,1692284408,13120.062026459993,111.03993962999812,53528.40795216
2023-08-17,15:00:10.000,229,10974343,13525,0,1692284409,13120.082235389993,111.06813615000283,53528.456862
2023-08-17,15:00:11.000,229,10974355,13525,0,1692284410,13120.088971699988,111.08223441000155,53528.470836240005
2023-08-17,15:00:12.000,229,10974409,13925,0,1692284411,13120.055290149998,111.10338179999962,53528.3869908
2023-08-17,15:00:13.000,229,10974369,13565,0,1692284412,13120.001399669993,111.13157832000434,53528.34506808001
2023-08-17,15:00:14.000,229,10974380,13485,0,1692284413,13120.008135980002,111.15272571000241,53528.36602944001
2023-08-17,15:00:15.000,229,10974367,13445,0,1692284414,13120.035081219998,111.17387310000049,53528.46384912001
2023-08-17,15:00:16.000,229,10974390,13405,0,1692284415,13120.035081219998,111.20206961999793,53528.44987488
2023-08-17,15:00:17.000,229,10974377,13645,0,1692284416,13119.934036569997,111.23026614000264,53528.44288776001
2023-08-17,15:00:18.000,229,10974410,13285,0,1692284417,13119.920563949992,111.25846266000008,53528.470836240005
2023-08-17,15:00:19.000,229,10974419,13605,0,1692284418,13119.934036569997,111.25846266000008,53528.48481048
2023-08-17,15:00:20.000,229,10974393,13365,0,1692284419,13119.880146089992,111.28665918000479,53528.400965040004
2023-08-17,15:00:21.000,229,10974384,13765,0,1692284420,13119.819519299992,111.25846266000008,53528.400965040004
2023-08-17,15:00:22.000,229,10974354,13685,0,1692284421,13119.738683579992,111.28665918000479,53528.34506808001
2023-08-17,15:00:23.000,229,10974406,13765,0,1692284422,13119.731947269996,111.28665918000479,53528.37301656001
2023-08-17,15:00:24.000,229,10974356,13525,0,1692284423,13119.772365129997,111.29370831000415,53528.47782336
2023-08-17,15:00:25.000,229,10974396,13605,0,1692284424,13119.792574059997,111.21616788000392,53528.51275896001
2023-08-17,15:00:26.000,229,10974398,13245,0,1692284425,13119.799310369992,111.22321701000328,53528.44288776001
2023-08-17,15:00:27.000,229,10974422,13845,0,1692284426,13119.738683579992,111.20206961999793,53528.39397792001
2023-08-17,15:00:28.000,229,10974417,13645,0,1692284427,13119.752156199997,111.20206961999793,53528.43590064
2023-08-17,15:00:29.000,229,10974351,13165,0,1692284428,13119.765628820001,111.14567658000306,53528.39397792001
2023-08-17,15:00:30.000,229,10974412,13365,0,1692284429,13119.846464540002,111.15272571000241,53528.421926400006
2023-08-17,15:00:31.000,229,10974414,13325,0,1692284430,13119.907091330002,111.16682397000113,53528.421926400006
2023-08-17,15:00:32.000,229,10974380,13525,0,1692284431,13119.880146089992,111.20206961999793,53528.39397792001
2023-08-17,15:00:33.000,229,10974361,13685,0,1692284432,13119.920563949992,111.17387310000049,53528.421926400006
2023-08-17,15:00:34.000,229,10974388,13525,0,1692284433,13120.021608599993,111.16682397000113,53528.53372032001
2023-08-17,15:00:35.000,229,10974382,13605,0,1692284434,13120.048553840003,111.15977484000177,53528.48481048
2023-08-17,15:00:36.000,229,10974418,13565,0,1692284435,13120.041817529993,111.14567658000306,53528.421926400006
2023-08-17,15:00:37.000,229,10974417,13525,0,1692284436,13120.021608599993,111.11748005999834,53528.36602944001
2023-08-17,15:00:38.000,229,10974386,13085,0,1692284437,13119.987927050002,111.1386274500037,53528.41493928001
2023-08-17,15:00:39.000,229,10974411,13605,0,1692284438,13120.068762770003,111.0892835400009,53528.48481048
2023-08-17,15:00:40.000,229,10974417,13565,0,1692284439,13120.035081219998,111.10338179999962,53528.456862
2023-08-17,15:00:41.000,229,10974371,13645,0,1692284440,13120.028344910002,111.05403789000411,53528.519746080005
2023-08-17,15:00:42.000,229,10974366,13325,0,1692284441,13119.967718120002,111.01174311000068,53528.46384912001
2023-08-17,15:00:43.000,229,10974434,13445,0,1692284442,13119.920563949992,110.99764485000196,53528.46384912001
2023-08-17,15:00:44.000,229,10974363,13565,0,1692284443,13119.886882400002,110.96239919999789,53528.46384912001
2023-08-17,15:00:45.000,229,10974372,13245,0,1692284444,13119.886882400002,110.8778096399983,53528.44987488
2023-08-17,15:00:46.000,229,10974386,13285,0,1692284445,13119.839728229992,110.86371137999959,53528.42891352
2023-08-17,15:00:47.000,229,10974395,13685,0,1692284446,13119.752156199997,110.81436747000407,53528.40795216
2023-08-17,15:00:48.000,229,10974379,13725,0,1692284447,13119.718474649992,110.71567964999849,53528.37301656001
2023-08-17,15:00:49.000,229,10974363,13845,0,1692284448,13119.745419890001,110.6310900899989,53528.470836240005
2023-08-17,15:00:50.000,229,10974422,13165,0,1692284449,13119.758892509992,110.58174618000339,53528.44288776001
2023-08-17,15:00:51.000,229,10974395,13565,0,1692284450,13119.785837750002,110.56059878999804,53528.44987488
2023-08-17,15:00:52.000,229,10974376,13445,0,1692284451,13119.758892509992,110.52535314000124,53528.37301656001
2023-08-17,15:00:53.000,229,10974379,13405,0,1692284452,13119.711738339996,110.4971566200038,53528.36602944001
2023-08-17,15:00:54.000,229,10974389,13645,0,1692284453,13119.731947269996,110.47600922999845,53528.40795216
2023-08-17,15:00:55.000,229,10974345,13365,0,1692284454,13119.792574059997,110.42666532000294,53528.421926400006
2023-08-17,15:00:56.000,229,10974379,13565,0,1692284455,13119.819519299992,110.41256706000422,53528.41493928001
2023-08-17,15:00:57.000,229,10974387,13485,0,1692284456,13119.832991919997,110.40551793000486,53528.42891352
2023-08-17,15:00:58.000,229,10974413,13605,0,1692284457,13119.839728229992,110.4337144500023,53528.400965040004
2023-08-17,15:00:59.000,229,10974317,13925,0,1692284458,13119.900355019992,110.41961619000358,53528.49179760001
2023-08-17,15:01:00.000,229,10974358,13565,0,1692284459,13119.846464540002,110.40551793000486,53528.470836240005
2023-08-17,15:01:01.000,229,10974379,13405,0,1692284460,13119.866673470002,110.37732141000015,53528.47782336
2023-08-17,15:01:02.000,229,10974379,13485,0,1692284461,13119.792574059997,110.37732141000015,53528.44288776001
2023-08-17,15:01:03.000,229,10974408,13685,0,1692284462,13119.792574059997,110.34207576000335,53528.41493928001
2023-08-17,15:01:04.000,229,10974402,13445,0,1692284463,13119.826255610002,110.335026630004,53528.44288776001
2023-08-17,15:01:05.000,229,10974358,13485,0,1692284464,13119.812782989997,110.30683010999928,53528.568655920004
2023-08-17,15:01:06.000,229,10974389,13605,0,1692284465,13119.758892509992,110.29273185000056,53528.46384912001
2023-08-17,15:01:07.000,229,10974440,13885,0,1692284466,13119.671320479996,110.26453533000313,53528.44288776001
2023-08-17,15:01:08.000,229,10974412,13525,0,1692284467,13119.56353952,110.27863359000185,53528.38000368
2023-08-17,15:01:09.000,229,10974379,13565,0,1692284468,13119.55680320999,110.20814229000098,53528.39397792001
2023-08-17,15:01:10.000,229,10974383,13565,0,1692284469,13119.550066899996,110.1869949000029,53528.400965040004
2023-08-17,15:01:11.000,229,10974403,13525,0,1692284470,13119.489440109995,110.15174924999883,53528.400965040004
2023-08-17,15:01:12.000,229,10974388,13765,0,1692284471,13119.34124129,110.15174924999883,53528.33109384
2023-08-17,15:01:13.000,229,10974388,13885,0,1692284472,13119.34124129,110.13060186000075,53528.352055200005
2023-08-17,15:01:14.000,229,10974359,13485,0,1692284473,13119.37492283999,110.12355273000139,53528.37301656001
2023-08-17,15:01:15.000,229,10974435,13565,0,1692284474,13119.347977599995,110.10945447000267,53528.37301656001
2023-08-17,15:01:16.000,229,10974420,13485,0,1692284475,13119.29408711999,110.12355273000139,53528.421926400006
2023-08-17,15:01:17.000,229,10974409,13485,0,1692284476,13119.21998771,110.13060186000075,53528.32410672001
2023-08-17,15:01:18.000,229,10974405,13325,0,1692284477,13119.27387818999,110.13060186000075,53528.33109384
2023-08-17,15:01:19.000,229,10974406,13525,0,1692284478,13119.2806145,110.09535621000396,53528.33109384
2023-08-17,15:01:20.000,229,10974409,13525,0,1692284479,13119.29408711999,110.13765099000011,53528.34506808001
2023-08-17,15:01:21.000,229,10974400,13485,0,1692284480,13119.246932949995,110.10240534000332,53528.33808096
2023-08-17,15:01:22.000,229,10974343,13605,0,1692284481,13119.21998771,110.12355273000139,53528.33109384
2023-08-17,15:01:23.000,229,10974410,13525,0,1692284482,13119.166097229994,110.10945447000267,53528.21929992
2023-08-17,15:01:24.000,229,10974359,13685,0,1692284483,13119.118943059999,110.13060186000075,53528.254235520006
2023-08-17,15:01:25.000,229,10974406,13405,0,1692284484,13119.11220674999,110.09535621000396,53528.254235520006
2023-08-17,15:01:26.000,229,10974381,13325,0,1692284485,13119.11220674999,110.10945447000267,53528.21929992
2023-08-17,15:01:27.000,229,10974395,13645,0,1692284486,13119.024634719994,110.12355273000139,53528.19135144
2023-08-17,15:01:28.000,229,10974368,13605,0,1692284487,13118.997689479998,110.17289664000418,53528.21929992
2023-08-17,15:01:29.000,229,10974391,13605,0,1692284488,13119.017898409998,110.15174924999883,53528.254235520006
2023-08-17,15:01:30.000,229,10974369,13445,0,1692284489,13119.017898409998,110.16584751000482,53528.3171196
2023-08-17,15:01:31.000,229,10974396,13165,0,1692284490,13118.984216859993,110.14470011999947,53528.28917112
2023-08-17,15:01:32.000,229,10974401,13605,0,1692284491,13118.910117449988,110.15174924999883,53528.233274160004
2023-08-17,15:01:33.000,229,10974386,13485,0,1692284492,13118.836018039998,110.13765099000011,53528.184364320005
2023-08-17,15:01:34.000,229,10974388,13445,0,1692284493,13118.802336489993,110.15879837999819,53528.0725704
2023-08-17,15:01:35.000,229,10974398,13485,0,1692284494,13118.788863870002,110.13765099000011,53528.07955752001
2023-08-17,15:01:36.000,229,10974392,13405,0,1692284495,13118.795600179998,110.15879837999819,53528.19833856001
2023-08-17,15:01:37.000,229,10974350,13565,0,1692284496,13118.768654940002,110.17994577000354,53528.15641584001
2023-08-17,15:01:38.000,229,10974371,13565,0,1692284497,13118.714764459997,110.16584751000482,53528.10750600001
2023-08-17,15:01:39.000,229,10974364,13405,0,1692284498,13118.728237080002,110.17994577000354,53528.12148024
2023-08-17,15:01:40.000,229,10974400,13445,0,1692284499,13118.714764459997,110.21519142000034,53528.12846736001
2023-08-17,15:01:41.000,229,10974408,13445,0,1692284500,13118.761918629993,110.20109316000162,53528.086544640006
2023-08-17,15:01:42.000,229,10974428,13285,0,1692284501,13118.748446010002,110.20814229000098,53528.037634800006
2023-08-17,15:01:43.000,229,10974381,13525,0,1692284502,13118.755182319997,110.20109316000162,53528.05859616001
2023-08-17,15:01:44.000,229,10974369,13405,0,1692284503,13118.795600179998,110.22928967999906,53528.135454480005
2023-08-17,15:01:45.000,229,10974391,13605,0,1692284504,13118.842754349993,110.22928967999906,53528.10051888
2023-08-17,15:01:46.000,229,10974358,13605,0,1692284505,13118.856226969998,110.26453533000313,53528.135454480005
2023-08-17,15:01:47.000,229,10974401,13645,0,1692284506,13118.842754349993,110.21519142000034,53528.10051888
2023-08-17,15:01:48.000,229,10974338,13285,0,1692284507,13118.916853759998,110.26453533000313,53528.12846736001
2023-08-17,15:01:49.000,229,10974399,13245,0,1692284508,13118.896644829998,110.29978097999992,53528.12846736001
2023-08-17,15:01:50.000,229,10974391,13525,0,1692284509,13118.957271619998,110.30683010999928,53528.10051888
2023-08-17,15:01:51.000,229,10974399,13445,0,1692284510,13118.970744239989,110.30683010999928,53528.135454480005
2023-08-17,15:01:52.000,229,10974381,13565,0,1692284511,13118.916853759998,110.34912489000271,53528.07955752001
2023-08-17,15:01:53.000,229,10974360,13605,0,1692284512,13118.957271619998,110.335026630004,53528.10750600001
2023-08-17,15:01:54.000,229,10974368,13605,0,1692284513,13119.038107339999,110.37732141000015,53528.205325680006
2023-08-17,15:01:55.000,229,10974389,13645,0,1692284514,13119.024634719994,110.335026630004,53528.17737720001
2023-08-17,15:01:56.000,229,10974422,13405,0,1692284515,13118.930326379988,110.38437053999951,53528.19833856001
2023-08-17,15:01:57.000,229,10974375,13285,0,1692284516,13118.876435899998,110.35617402000207,53528.1424416
2023-08-17,15:01:58.000,229,10974379,13565,0,1692284517,13118.869699589988,110.36322315000143,53528.09353176
2023-08-17,15:01:59.000,229,10974436,13565,0,1692284518,13118.809072800002,110.32797750000464,53528.11449312
2023-08-17,15:02:00.000,229,10974376,13405,0,1692284519,13118.741709699992,110.32797750000464,53528.17039008
2023-08-17,15:02:01.000,229,10974388,13645,0,1692284520,13118.647401360002,110.2856827200012,53528.12846736001
2023-08-17,15:02:02.000,229,10974367,13685,0,1692284521,13118.600247189992,110.26453533000313,53528.15641584001
2023-08-17,15:02:03.000,229,10974428,13525,0,1692284522,13118.526147780001,110.21519142000034,53528.03064768001
2023-08-17,15:02:04.000,229,10974343,13285,0,1692284523,13118.452048369996,110.2222405499997,53528.05160904
2023-08-17,15:02:05.000,229,10974390,13805,0,1692284524,13118.485729920001,110.19404403000226,53528.037634800006
2023-08-17,15:02:06.000,229,10974452,13325,0,1692284525,13118.445312060001,110.15879837999819,53528.04462192
2023-08-17,15:02:07.000,229,10974369,13445,0,1692284526,13118.371212649996,110.1869949000029,53527.94680224
2023-08-17,15:02:08.000,229,10974387,13165,0,1692284527,13118.4048942,110.1869949000029,53527.932828
2023-08-17,15:02:09.000,229,10974390,13245,0,1692284528,13118.445312060001,110.17994577000354,53528.05859616001
2023-08-17,15:02:10.000,229,10974415,13485,0,1692284529,13118.478993609991,110.19404403000226,53528.037634800006
2023-08-17,15:02:11.000,229,10974403,13245,0,1692284530,13118.465520990001,110.20109316000162,53527.96077648001
2023-08-17,15:02:12.000,229,10974426,13565,0,1692284531,13118.452048369996,110.19404403000226,53527.97475072
2023-08-17,15:02:13.000,229,10974429,13525,0,1692284532,13118.465520990001,110.23633880999841,53527.91186664001
2023-08-17,15:02:14.000,229,10974349,13365,0,1692284533,13118.478993609991,110.19404403000226,53527.90487952
2023-08-17,15:02:15.000,229,10974372,13525,0,1692284534,13118.553093019997,110.16584751000482,53527.967763600005
2023-08-17,15:02:16.000,229,10974358,13445,0,1692284535,13118.573301949997,110.17994577000354,53528.016673440005
2023-08-17,15:02:17.000,229,10974396,13565,0,1692284536,13118.620456119992,110.17994577000354,53527.94680224
2023-08-17,15:02:18.000,229,10974386,13525,0,1692284537,13118.674346599997,110.16584751000482,53527.95378936
2023-08-17,15:02:19.000,229,10974362,13605,0,1692284538,13118.768654940002,110.16584751000482,53527.98173784
2023-08-17,15:02:20.000,229,10974414,13565,0,1692284539,13118.775391249997,110.19404403000226,53527.932828
2023-08-17,15:02:21.000,229,10974330,13645,0,1692284540,13118.788863870002,110.19404403000226,53527.91186664001
2023-08-17,15:02:22.000,229,10974389,13645,0,1692284541,13118.775391249997,110.23633880999841,53527.897892400004
2023-08-17,15:02:23.000,229,10974407,13405,0,1692284542,13118.795600179998,110.2856827200012,53527.869943920006
2023-08-17,15:02:24.000,229,10974339,13245,0,1692284543,13118.802336489993,110.26453533000313,53527.82103408001
2023-08-17,15:02:25.000,229,10974407,13645,0,1692284544,13118.896644829998,110.27158446000249,53527.98173784
2023-08-17,15:02:26.000,229,10974377,13325,0,1692284545,13118.896644829998,110.25043707000441,53527.96077648001
2023-08-17,15:02:27.000,229,10974437,13485,0,1692284546,13118.916853759998,110.26453533000313,53527.96077648001
2023-08-17,15:02:28.000,229,10974350,13325,0,1692284547,13118.809072800002,110.27158446000249,53527.848982560005
2023-08-17,15:02:29.000,229,10974337,13325,0,1692284548,13118.782127559993,110.27158446000249,53527.85596968
2023-08-17,15:02:30.000,229,10974380,13525,0,1692284549,13118.761918629993,110.30683010999928,53527.91186664001
2023-08-17,15:02:31.000,229,10974364,13205,0,1692284550,13118.714764459997,110.320928369998,53527.932828
2023-08-17,15:02:32.000,229,10974381,13405,0,1692284551,13118.606983500002,110.38437053999951,53527.87693104
2023-08-17,15:02:33.000,229,10974371,13525,0,1692284552,13118.499202539992,110.39846879999823,53527.85596968
2023-08-17,15:02:34.000,229,10974410,13605,0,1692284553,13118.526147780001,110.39141966999887,53527.91186664001
2023-08-17,15:02:35.000,229,10974390,13605,0,1692284554,13118.492466229996,110.39846879999823,53527.87693104
2023-08-17,15:02:36.000,229,10974432,13565,0,1692284555,13118.391421579996,110.39846879999823,53527.848982560005
2023-08-17,15:02:37.000,229,10974399,13285,0,1692284556,13118.330794789996,110.44076358000166,53527.751162880006
2023-08-17,15:02:38.000,229,10974388,13445,0,1692284557,13118.29711323999,110.41961619000358,53527.80705984
2023-08-17,15:02:39.000,229,10974370,13525,0,1692284558,13118.310585859996,110.41256706000422,53527.83500832
2023-08-17,15:02:40.000,229,10974370,13605,0,1692284559,13118.33753109999,110.39141966999887,53527.848982560005
2023-08-17,15:02:41.000,229,10974384,13685,0,1692284560,13118.398157889991,110.40551793000486,53527.848982560005
2023-08-17,15:02:42.000,229,10974398,13565,0,1692284561,13118.411630509996,110.40551793000486,53527.89090528001
2023-08-17,15:02:43.000,229,10974404,13725,0,1692284562,13118.431839439996,110.41961619000358,53527.83500832
2023-08-17,15:02:44.000,229,10974416,13445,0,1692284563,13118.485729920001,110.42666532000294,53527.86295680001
2023-08-17,15:02:45.000,229,10974354,13605,0,1692284564,13118.532884089997,110.44781271000102,53527.85596968
2023-08-17,15:02:46.000,229,10974430,13765,0,1692284565,13118.600247189992,110.48305835999781,53527.82103408001
2023-08-17,15:02:47.000,229,10974422,13565,0,1692284566,13118.600247189992,110.51125488000253,53527.78609848
2023-08-17,15:02:48.000,229,10974360,13765,0,1692284567,13118.681082909992,110.51830401000188,53527.77212424001
2023-08-17,15:02:49.000,229,10974383,13645,0,1692284568,13118.775391249997,110.52535314000124,53527.88391816
2023-08-17,15:02:50.000,229,10974411,13565,0,1692284569,13118.842754349993,110.51830401000188,53527.95378936
2023-08-17,15:02:51.000,229,10974388,13365,0,1692284570,13118.883172209993,110.50420575000317,53527.86295680001
2023-08-17,15:02:52.000,229,10974385,13325,0,1692284571,13118.883172209993,110.50420575000317,53527.869943920006
2023-08-17,15:02:53.000,229,10974398,13605,0,1692284572,13118.829281730003,110.51125488000253,53527.848982560005
2023-08-17,15:02:54.000,229,10974375,13645,0,1692284573,13118.883172209993,110.50420575000317,53527.92584088
2023-08-17,15:02:55.000,229,10974432,13405,0,1692284574,13118.916853759998,110.50420575000317,53527.97475072
2023-08-17,15:02:56.000,229,10974386,13605,0,1692284575,13118.910117449988,110.47600922999845,53527.967763600005
2023-08-17,15:02:57.000,229,10974352,13605,0,1692284576,13118.856226969998,110.50420575000317,53527.98173784
2023-08-17,15:02:58.000,229,10974371,13645,0,1692284577,13118.809072800002,110.4337144500023,53527.94680224
2023-08-17,15:02:59.000,229,10974388,13565,0,1692284578,13118.842754349993,110.44781271000102,53527.94680224
2023-08-17,15:03:00.000,229,10974363,13605,0,1692284579,13118.782127559993,110.41256706000422,53527.96077648001
2023-08-17,15:03:01.000,229,10974344,13845,0,1692284580,13118.734973389997,110.40551793000486,53527.93981512001
2023-08-17,15:03:02.000,229,10974367,13405,0,1692284581,13118.687819220002,110.4337144500023,53527.91186664001
2023-08-17,15:03:03.000,229,10974362,13525,0,1692284582,13118.654137669997,110.39846879999823,53527.87693104
2023-08-17,15:03:04.000,229,10974365,13445,0,1692284583,13118.660873979992,110.36322315000143,53527.918853760006
2023-08-17,15:03:05.000,229,10974383,13765,0,1692284584,13118.647401360002,110.31387923999864,53527.967763600005
2023-08-17,15:03:06.000,229,10974409,13525,0,1692284585,13118.620456119992,110.335026630004,53527.97475072
2023-08-17,15:03:07.000,229,10974407,13685,0,1692284586,13118.606983500002,110.320928369998,53527.87693104
2023-08-17,15:03:08.000,229,10974391,13245,0,1692284587,13118.627192430002,110.31387923999864,53527.86295680001
2023-08-17,15:03:09.000,229,10974374,13605,0,1692284588,13118.654137669997,110.32797750000464,53527.897892400004
2023-08-17,15:03:10.000,229,10974404,13285,0,1692284589,13118.667610290002,110.34207576000335,53527.932828
2023-08-17,15:03:11.000,229,10974395,13645,0,1692284590,13118.654137669997,110.320928369998,53527.918853760006
2023-08-17,15:03:12.000,229,10974420,13445,0,1692284591,13118.660873979992,110.35617402000207,53527.86295680001
2023-08-17,15:03:13.000,229,10974423,13645,0,1692284592,13118.734973389997,110.37732141000015,53527.88391816
2023-08-17,15:03:14.000,229,10974380,13405,0,1692284593,13118.782127559993,110.38437053999951,53527.93981512001
2023-08-17,15:03:15.000,229,10974452,13485,0,1692284594,13118.802336489993,110.36322315000143,53527.897892400004
2023-08-17,15:03:16.000,229,10974373,13325,0,1692284595,13118.795600179998,110.40551793000486,53527.81404696
2023-08-17,15:03:17.000,229,10974400,13445,0,1692284596,13118.836018039998,110.39846879999823,53527.869943920006
2023-08-17,15:03:18.000,229,10974429,13645,0,1692284597,13118.782127559993,110.44781271000102,53527.83500832
2023-08-17,15:03:19.000,229,10974391,13485,0,1692284598,13118.809072800002,110.46191096999974,53527.84199544001
2023-08-17,15:03:20.000,229,10974408,13365,0,1692284599,13118.775391249997,110.47600922999845,53527.80705984
2023-08-17,15:03:21.000,229,10974417,13445,0,1692284600,13118.809072800002,110.46191096999974,53527.932828
2023-08-17,15:03:22.000,229,10974400,13565,0,1692284601,13118.748446010002,110.4689600999991,53527.94680224
2023-08-17,15:03:23.000,229,10974346,13445,0,1692284602,13118.647401360002,110.44781271000102,53527.86295680001
2023-08-17,15:03:24.000,229,10974414,13325,0,1692284603,13118.573301949997,110.44076358000166,53527.82103408001
2023-08-17,15:03:25.000,229,10974408,13645,0,1692284604,13118.553093019997,110.42666532000294,53527.84199544001
2023-08-17,15:03:26.000,229,10974400,13485,0,1692284605,13118.499202539992,110.40551793000486,53527.848982560005
2023-08-17,15:03:27.000,229,10974372,13245,0,1692284606,13118.485729920001,110.37732141000015,53527.88391816
2023-08-17,15:03:28.000,229,10974340,13245,0,1692284607,13118.431839439996,110.37027228000079,53527.82103408001
2023-08-17,15:03:29.000,229,10974384,13565,0,1692284608,13118.398157889991,110.30683010999928,53527.81404696
2023-08-17,15:03:30.000,229,10974356,13805,0,1692284609,13118.357740029991,110.26453533000313,53527.88391816
2023-08-17,15:03:31.000,229,10974394,13485,0,1692284610,13118.32405848,110.25043707000441,53527.83500832
2023-08-17,15:03:32.000,229,10974395,13605,0,1692284611,13118.270167999995,110.20109316000162,53527.82103408001
2023-08-17,15:03:33.000,229,10974377,13405,0,1692284612,13118.18259597,110.20109316000162,53527.751162880006
2023-08-17,15:03:34.000,229,10974368,13605,0,1692284613,13118.14217811,110.17289664000418,53527.72321440001
2023-08-17,15:03:35.000,229,10974375,13565,0,1692284614,13118.12196918,110.13060186000075,53527.751162880006
2023-08-17,15:03:36.000,229,10974387,13165,0,1692284615,13118.189332279995,110.13765099000011,53527.79308560001
2023-08-17,15:03:37.000,229,10974397,13525,0,1692284616,13118.18259597,110.11650360000203,53527.84199544001
2023-08-17,15:03:38.000,229,10974404,13565,0,1692284617,13118.189332279995,110.10945447000267,53527.80705984
2023-08-17,15:03:39.000,229,10974347,13685,0,1692284618,13118.13544179999,110.0742088199986,53527.76513712
2023-08-17,15:03:40.000,229,10974410,13605,0,1692284619,13118.11523286999,110.10945447000267,53527.751162880006
2023-08-17,15:03:41.000,229,10974421,13485,0,1692284620,13118.108496559995,110.13060186000075,53527.76513712
2023-08-17,15:03:42.000,229,10974423,13325,0,1692284621,13118.068078699995,110.15174924999883,53527.69526592001
2023-08-17,15:03:43.000,229,10974407,13765,0,1692284622,13118.10176025,110.17994577000354,53527.681291680005
2023-08-17,15:03:44.000,229,10974404,13485,0,1692284623,13118.189332279995,110.21519142000034,53527.72321440001
2023-08-17,15:03:45.000,229,10974406,13525,0,1692284624,13118.25669537999,110.27863359000185,53527.751162880006
2023-08-17,15:03:46.000,229,10974371,13885,0,1692284625,13118.24322276,110.335026630004,53527.76513712
2023-08-17,15:03:47.000,229,10974361,13405,0,1692284626,13118.22301383,110.31387923999864,53527.66033032
2023-08-17,15:03:48.000,229,10974374,13245,0,1692284627,13118.22301383,110.35617402000207,53527.59744624
2023-08-17,15:03:49.000,229,10974396,13645,0,1692284628,13118.330794789996,110.39141966999887,53527.67430456001
2023-08-17,15:03:50.000,229,10974387,13405,0,1692284629,13118.371212649996,110.44781271000102,53527.71622728
2023-08-17,15:03:51.000,229,10974361,13965,0,1692284630,13118.4048942,110.46191096999974,53527.75815
2023-08-17,15:03:52.000,229,10974400,13525,0,1692284631,13118.398157889991,110.53945139999996,53527.74417576001
2023-08-17,15:03:53.000,229,10974364,13285,0,1692284632,13118.438575749991,110.53945139999996,53527.79308560001
2023-08-17,15:03:54.000,229,10974381,13765,0,1692284633,13118.398157889991,110.57469705000403,53527.702253040006
2023-08-17,15:03:55.000,229,10974420,13525,0,1692284634,13118.458784679991,110.56764792000467,53527.78609848
2023-08-17,15:03:56.000,229,10974397,13485,0,1692284635,13118.418366819991,110.63813921999827,53527.75815
2023-08-17,15:03:57.000,229,10974414,13285,0,1692284636,13118.38468527,110.65223748000426,53527.83500832
2023-08-17,15:03:58.000,229,10974415,13245,0,1692284637,13118.351003719996,110.6310900899989,53527.75815
2023-08-17,15:03:59.000,229,10974356,13405,0,1692284638,13118.31732216999,110.61699183000019,53527.730201520004
2023-08-17,15:04:00.000,229,10974404,13565,0,1692284639,13118.398157889991,110.59584444000211,53527.77911136
2023-08-17,15:04:01.000,229,10974379,13285,0,1692284640,13118.377948959991,110.55354965999868,53527.76513712
2023-08-17,15:04:02.000,229,10974355,13645,0,1692284641,13118.32405848,110.58174618000339,53527.702253040006
2023-08-17,15:04:03.000,229,10974334,13525,0,1692284642,13118.25669537999,110.51830401000188,53527.6882788
2023-08-17,15:04:04.000,229,10974390,13605,0,1692284643,13118.22301383,110.49010749000445,53527.67430456001
2023-08-17,15:04:05.000,229,10974375,13485,0,1692284644,13118.28364062,110.46191096999974,53527.73718864
2023-08-17,15:04:06.000,229,10974389,13485,0,1692284645,13118.249959069995,110.41256706000422,53527.75815
2023-08-17,15:04:07.000,229,10974397,13485,0,1692284646,13118.209541209995,110.37027228000079,53527.74417576001
2023-08-17,15:04:08.000,229,10974373,13405,0,1692284647,13118.2028049,110.37027228000079,53527.681291680005
2023-08-17,15:04:09.000,229,10974414,13565,0,1692284648,13118.270167999995,110.35617402000207,53527.78609848
2023-08-17,15:04:10.000,229,10974379,13685,0,1692284649,13118.29711323999,110.32797750000464,53527.82103408001
2023-08-17,15:04:11.000,229,10974380,13605,0,1692284650,13118.33753109999,110.34207576000335,53527.76513712
2023-08-17,15:04:12.000,229,10974379,13605,0,1692284651,13118.34426741,110.39141966999887,53527.75815
2023-08-17,15:04:13.000,229,10974412,13645,0,1692284652,13118.31732216999,110.40551793000486,53527.730201520004
2023-08-17,15:04:14.000,229,10974382,13605,0,1692284653,13118.34426741,110.4337144500023,53527.74417576001
2023-08-17,15:04:15.000,229,10974390,13565,0,1692284654,13118.36447634,110.4689600999991,53527.83500832
2023-08-17,15:04:16.000,229,10974399,13645,0,1692284655,13118.33753109999,110.48305835999781,53527.72321440001
2023-08-17,15:04:17.000,229,10974380,13605,0,1692284656,13118.38468527,110.55354965999868,53527.73718864
2023-08-17,15:04:18.000,229,10974358,13325,0,1692284657,13118.411630509996,110.57469705000403,53527.82103408001
2023-08-17,15:04:19.000,229,10974345,13725,0,1692284658,13118.371212649996,110.59584444000211,53527.85596968
2023-08-17,15:04:20.000,229,10974361,13605,0,1692284659,13118.351003719996,110.66633574000298,53527.800072720005
2023-08-17,15:04:21.000,229,10974352,13405,0,1692284660,13118.34426741,110.70863051999913,53527.81404696
2023-08-17,15:04:22.000,229,10974370,13765,0,1692284661,13118.270167999995,110.75797443000192,53527.66731744
2023-08-17,15:04:23.000,229,10974346,13405,0,1692284662,13118.23648644999,110.78617094999936,53527.6882788
2023-08-17,15:04:24.000,229,10974359,13405,0,1692284663,13118.28364062,110.84256399000151,53527.74417576001
2023-08-17,15:04:25.000,229,10974346,13525,0,1692284664,13118.310585859996,110.85666225000023,53527.8280212
2023-08-17,15:04:26.000,229,10974374,13525,0,1692284665,13118.33753109999,110.89895703000366,53527.83500832
2023-08-17,15:04:27.000,229,10974388,13445,0,1692284666,13118.25669537999,110.93420268000045,53527.74417576001
2023-08-17,15:04:28.000,229,10974367,13325,0,1692284667,13118.28364062,110.96944833000452,53527.74417576001
2023-08-17,15:04:29.000,229,10974376,13525,0,1692284668,13118.270167999995,110.96239919999789,53527.79308560001
2023-08-17,15:04:30.000,229,10974386,13445,0,1692284669,13118.27690430999,111.01174311000068,53527.74417576001
2023-08-17,15:04:31.000,229,10974404,13525,0,1692284670,13118.270167999995,110.9905957200026,53527.702253040006
2023-08-17,15:04:32.000,229,10974396,13605,0,1692284671,13118.27690430999,111.01174311000068,53527.69526592001
2023-08-17,15:04:33.000,229,10974425,13325,0,1692284672,13118.290376929996,111.0258413699994,53527.72321440001
2023-08-17,15:04:34.000,229,10974401,13565,0,1692284673,13118.351003719996,111.0258413699994,53527.75815
2023-08-17,15:04:35.000,229,10974370,13525,0,1692284674,13118.36447634,111.06108702000347,53527.77212424001
2023-08-17,15:04:36.000,229,10974405,13645,0,1692284675,13118.357740029991,111.03993962999812,53527.73718864
2023-08-17,15:04:37.000,229,10974384,13445,0,1692284676,13118.357740029991,111.05403789000411,53527.70924016
2023-08-17,15:04:38.000,229,10974366,13365,0,1692284677,13118.377948959991,111.06108702000347,53527.71622728
2023-08-17,15:04:39.000,229,10974354,13405,0,1692284678,13118.4048942,111.05403789000411,53527.751162880006
2023-08-17,15:04:40.000,229,10974383,13525,0,1692284679,13118.425103130001,111.09633267000027,53527.800072720005
2023-08-17,15:04:41.000,229,10974377,13525,0,1692284680,13118.472257299996,111.11748005999834,53527.77911136
2023-08-17,15:04:42.000,229,10974340,13765,0,1692284681,13118.526147780001,111.09633267000027,53527.77911136
2023-08-17,15:04:43.000,229,10974383,13525,0,1692284682,13118.465520990001,111.10338179999962,53527.77212424001
2023-08-17,15:04:44.000,229,10974387,13565,0,1692284683,13118.445312060001,111.11748005999834,53527.77212424001
2023-08-17,15:04:45.000,229,10974424,13205,0,1692284684,13118.472257299996,111.08223441000155,53527.751162880006
2023-08-17,15:04:46.000,229,10974397,13605,0,1692284685,13118.499202539992,111.11748005999834,53527.8280212
2023-08-17,15:04:47.000,229,10974430,13685,0,1692284686,13118.478993609991,111.11043092999898,53527.77911136
2023-08-17,15:04:48.000,229,10974401,13725,0,1692284687,13118.452048369996,111.11748005999834,53527.70924016
2023-08-17,15:04:49.000,229,10974370,13445,0,1692284688,13118.505938850001,111.1386274500037,53527.80705984
2023-08-17,15:04:50.000,229,10974364,13525,0,1692284689,13118.553093019997,111.11043092999898,53527.83500832
2023-08-17,15:04:51.000,229,10974371,13245,0,1692284690,13118.600247189992,111.1245291899977,53527.80705984
2023-08-17,15:04:52.000,229,10974371,13405,0,1692284691,13118.606983500002,111.16682397000113,53527.81404696
2023-08-17,15:04:53.000,229,10974367,13205,0,1692284692,13118.606983500002,111.15977484000177,53527.84199544001
2023-08-17,15:04:54.000,229,10974397,13565,0,1692284693,13118.627192430002,111.25846266000008,53527.8280212
2023-08-17,15:04:55.000,229,10974424,13645,0,1692284694,13118.721500769992,111.237315270002,53527.897892400004
2023-08-17,15:04:56.000,229,10974393,13525,0,1692284695,13118.768654940002,111.20911875000456,53527.90487952
2023-08-17,15:04:57.000,229,10974368,13405,0,1692284696,13118.761918629993,111.30780657000287,53527.86295680001
2023-08-17,15:04:58.000,229,10974385,13685,0,1692284697,13118.795600179998,111.32895396000094,53527.86295680001
2023-08-17,15:04:59.000,229,10974339,13565,0,1692284698,13118.842754349993,111.3360030900003,53527.897892400004
2023-08-17,15:05:00.000,229,10974370,13605,0,1692284699,13118.849490660003,111.39944526000181,53527.89090528001
2023-08-17,15:05:01.000,229,10974381,13565,0,1692284700,13118.842754349993,111.39944526000181,53527.918853760006
2023-08-17,15:05:02.000,229,10974421,13325,0,1692284701,13118.836018039998,111.42059264999989,53527.848982560005
2023-08-17,15:05:03.000,229,10974355,13845,0,1692284702,13118.842754349993,111.43469090999861,53527.897892400004
2023-08-17,15:05:04.000,229,10974377,13725,0,1692284703,13118.889908519988,111.45583830000396,53527.95378936
2023-08-17,15:05:05.000,229,10974372,13405,0,1692284704,13118.896644829998,111.49108395000076,53527.96077648001
2023-08-17,15:05:06.000,229,10974435,13325,0,1692284705,13118.869699589988,111.49108395000076,53528.0026992
2023-08-17,15:05:07.000,229,10974319,13605,0,1692284706,13118.802336489993,111.49108395000076,53527.932828
2023-08-17,15:05:08.000,229,10974343,13525,0,1692284707,13118.822545419993,111.46993656000268,53527.96077648001
2023-08-17,15:05:09.000,229,10974354,13245,0,1692284708,13118.809072800002,111.50518220999948,53527.98173784
2023-08-17,15:05:10.000,229,10974445,13485,0,1692284709,13118.802336489993,111.46288743000332,53527.99571208
2023-08-17,15:05:11.000,229,10974401,13445,0,1692284710,13118.775391249997,111.4487891700046,53527.932828
2023-08-17,15:05:12.000,229,10974381,13325,0,1692284711,13118.768654940002,111.45583830000396,53527.869943920006
2023-08-17,15:05:13.000,229,10974386,13605,0,1692284712,13118.782127559993,111.42059264999989,53527.91186664001
2023-08-17,15:05:14.000,229,10974366,13405,0,1692284713,13118.869699589988,111.41354352000053,53528.0026992
2023-08-17,15:05:15.000,229,10974350,13605,0,1692284714,13118.883172209993,111.37829787000373,53528.0725704
2023-08-17,15:05:16.000,229,10974390,13325,0,1692284715,13118.849490660003,111.40649439000117,53528.0026992
2023-08-17,15:05:17.000,229,10974378,13925,0,1692284716,13118.836018039998,111.34305221999966,53527.96077648001
2023-08-17,15:05:18.000,229,10974396,13405,0,1692284717,13118.862963279993,111.39239613000245,53527.96077648001
2023-08-17,15:05:19.000,229,10974368,13525,0,1692284718,13118.889908519988,111.37829787000373,53528.05160904
2023-08-17,15:05:20.000,229,10974415,13685,0,1692284719,13118.916853759998,111.36419960999774,53528.065583280004
2023-08-17,15:05:21.000,229,10974355,13285,0,1692284720,13118.964007929993,111.37124874000438,53528.14942872
2023-08-17,15:05:22.000,229,10974395,13325,0,1692284721,13118.923590069993,111.37124874000438,53528.07955752001
2023-08-17,15:05:23.000,229,10974338,13645,0,1692284722,13118.977480549998,111.35010134999902,53528.037634800006
2023-08-17,15:05:24.000,229,10974410,13605,0,1692284723,13118.964007929993,111.36419960999774,53528.05859616001
2023-08-17,15:05:25.000,229,10974390,13565,0,1692284724,13119.038107339999,111.39944526000181,53528.05859616001
2023-08-17,15:05:26.000,229,10974371,13485,0,1692284725,13119.031371029989,111.39944526000181,53528.04462192
2023-08-17,15:05:27.000,229,10974383,13765,0,1692284726,13118.990953169989,111.45583830000396,53528.04462192
2023-08-17,15:05:28.000,229,10974357,13645,0,1692284727,13119.078525199999,111.49108395000076,53528.05160904
2023-08-17,15:05:29.000,229,10974366,13525,0,1692284728,13119.17956985,111.49108395000076,53528.12846736001
2023-08-17,15:05:30.000,229,10974352,13565,0,1692284729,13119.21998771,111.50518220999948,53528.19135144
2023-08-17,15:05:31.000,229,10974345,13645,0,1692284730,13119.25366925999,111.54042786000355,53528.16340296
2023-08-17,15:05:32.000,229,10974389,13645,0,1692284731,13119.27387818999,111.56157525000162,53528.12148024
2023-08-17,15:05:33.000,229,10974356,13405,0,1692284732,13119.206515089994,111.63911568000185,53528.07955752001
2023-08-17,15:05:34.000,229,10974403,13445,0,1692284733,13119.246932949995,111.64616481000121,53528.12148024
2023-08-17,15:05:35.000,229,10974370,13805,0,1692284734,13119.186306159994,111.66731219999929,53528.12846736001
2023-08-17,15:05:36.000,229,10974393,13325,0,1692284735,13119.25366925999,111.65321394000057,53528.17039008
2023-08-17,15:05:37.000,229,10974366,13645,0,1692284736,13119.246932949995,111.695508720004,53528.19135144
2023-08-17,15:05:38.000,229,10974409,13685,0,1692284737,13119.226724019994,111.72370524000144,53528.17039008
2023-08-17,15:05:39.000,229,10974380,13645,0,1692284738,13119.139151989999,111.72370524000144,53528.12846736001
2023-08-17,15:05:40.000,229,10974359,13365,0,1692284739,13119.145888299994,111.73780350000015,53528.14942872
2023-08-17,15:05:41.000,229,10974417,13605,0,1692284740,13119.11220674999,111.70960698000272,53528.17039008
2023-08-17,15:05:42.000,229,10974378,13485,0,1692284741,13119.071788889989,111.73780350000015,53528.12148024
2023-08-17,15:05:43.000,229,10974407,13605,0,1692284742,13119.004425789994,111.70960698000272,53528.19135144
2023-08-17,15:05:44.000,229,10974397,13205,0,1692284743,13119.044843649994,111.70960698000272,53528.26122264
2023-08-17,15:05:45.000,229,10974395,13325,0,1692284744,13119.044843649994,111.66026306999993,53528.28917112
2023-08-17,15:05:46.000,229,10974406,13445,0,1692284745,13118.984216859993,111.61091916000441,53528.26122264
2023-08-17,15:05:47.000,229,10974382,13245,0,1692284746,13118.943798999993,111.60387002999778,53528.22628704001
2023-08-17,15:05:48.000,229,10974373,13325,0,1692284747,13118.930326379988,111.55452612000227,53528.2123128
2023-08-17,15:05:49.000,229,10974359,13525,0,1692284748,13118.910117449988,111.52632960000483,53528.233274160004
2023-08-17,15:05:50.000,229,10974384,13845,0,1692284749,13118.889908519988,111.49108395000076,53528.184364320005
2023-08-17,15:05:51.000,229,10974371,13445,0,1692284750,13118.869699589988,111.45583830000396,53528.19833856001
2023-08-17,15:05:52.000,229,10974394,13565,0,1692284751,13118.876435899998,111.46993656000268,53528.12148024
2023-08-17,15:05:53.000,229,10974352,13365,0,1692284752,13118.923590069993,111.43469090999861,53528.205325680006
2023-08-17,15:05:54.000,229,10974363,13285,0,1692284753,13118.970744239989,111.39944526000181,53528.24026128
2023-08-17,15:05:55.000,229,10974353,13645,0,1692284754,13118.977480549998,111.44174003999797,53528.24026128
2023-08-17,15:05:56.000,229,10974382,13405,0,1692284755,13118.836018039998,111.42764177999925,53528.16340296
2023-08-17,15:05:57.000,229,10974385,13205,0,1692284756,13118.862963279993,111.4487891700046,53528.19135144
2023-08-17,15:05:58.000,229,10974370,13805,0,1692284757,13118.896644829998,111.4840348200014,53528.254235520006
2023-08-17,15:05:59.000,229,10974396,13485,0,1692284758,13118.876435899998,111.53337873000419,53528.254235520006
2023-08-17,15:06:00.000,229,10974378,13285,0,1692284759,13118.802336489993,111.59682089999842,53528.16340296
2023-08-17,15:06:01.000,229,10974384,13725,0,1692284760,13118.883172209993,111.66731219999929,53528.254235520006
2023-08-17,15:06:02.000,229,10974409,13445,0,1692284761,13118.916853759998,111.74485262999951,53528.26122264
2023-08-17,15:06:03.000,229,10974363,13365,0,1692284762,13118.829281730003,111.8294421899991,53528.19135144
2023-08-17,15:06:04.000,229,10974381,13245,0,1692284763,13118.829281730003,111.86468784000317,53528.2123128
2023-08-17,15:06:05.000,229,10974371,13485,0,1692284764,13118.795600179998,111.90698261999933,53528.184364320005
2023-08-17,15:06:06.000,229,10974355,13485,0,1692284765,13118.809072800002,111.96337566000147,53528.135454480005
2023-08-17,15:06:07.000,229,10974369,13485,0,1692284766,13118.788863870002,112.0056704400049,53528.14942872
2023-08-17,15:06:08.000,229,10974394,13525,0,1692284767,13118.755182319997,112.06206347999978,53528.12148024
2023-08-17,15:06:09.000,229,10974358,13485,0,1692284768,13118.761918629993,112.09730913000385,53528.17039008
2023-08-17,15:06:10.000,229,10974320,13565,0,1692284769,13118.795600179998,112.08321086999786,53528.2123128
2023-08-17,15:06:11.000,229,10974380,13685,0,1692284770,13118.809072800002,112.13255478000065,53528.22628704001
2023-08-17,15:06:12.000,229,10974335,13245,0,1692284771,13118.782127559993,112.10435826000321,53528.24026128
2023-08-17,15:06:13.000,229,10974380,13445,0,1692284772,13118.701291839992,112.16780043000472,53528.14942872
2023-08-17,15:06:14.000,229,10974370,13565,0,1692284773,13118.714764459997,112.10435826000321,53528.15641584001
2023-08-17,15:06:15.000,229,10974388,13325,0,1692284774,13118.714764459997,112.09026000000449,53528.17737720001
2023-08-17,15:06:16.000,229,10974396,13525,0,1692284775,13118.714764459997,112.06206347999978,53528.184364320005
2023-08-17,15:06:17.000,229,10974333,13605,0,1692284776,13118.667610290002,112.04796522000106,53528.16340296
2023-08-17,15:06:18.000,229,10974347,13365,0,1692284777,13118.681082909992,111.9774739200002,53528.17039008
2023-08-17,15:06:19.000,229,10974375,13765,0,1692284778,13118.687819220002,111.98452304999955,53528.24026128
2023-08-17,15:06:20.000,229,10974419,13445,0,1692284779,13118.620456119992,111.99862130999827,53528.2123128
2023-08-17,15:06:21.000,229,10974324,13605,0,1692284780,13118.600247189992,111.99157217999891,53528.205325680006
2023-08-17,15:06:22.000,229,10974401,13605,0,1692284781,13118.532884089997,112.03386696000234,53528.1424416
2023-08-17,15:06:23.000,229,10974423,13565,0,1692284782,13118.519411469992,112.01271957000426,53528.14942872
2023-08-17,15:06:24.000,229,10974352,13605,0,1692284783,13118.580038259992,112.02681783000298,53528.19135144
2023-08-17,15:06:25.000,229,10974379,13525,0,1692284784,13118.573301949997,112.04796522000106,53528.27519688001
2023-08-17,15:06:26.000,229,10974336,13405,0,1692284785,13118.573301949997,112.05501435000042,53528.21929992
2023-08-17,15:06:27.000,229,10974343,13365,0,1692284786,13118.526147780001,112.05501435000042,53528.14942872
2023-08-17,15:06:28.000,229,10974409,13525,0,1692284787,13118.566565640001,112.13960391,53528.14942872
2023-08-17,15:06:29.000,229,10974391,13245,0,1692284788,13118.553093019997,112.17484956000408,53528.11449312
2023-08-17,15:06:30.000,229,10974383,13285,0,1692284789,13118.580038259992,112.20304608000151,53528.12148024
2023-08-17,15:06:31.000,229,10974406,13285,0,1692284790,13118.606983500002,112.27353738000238,53528.12846736001
2023-08-17,15:06:32.000,229,10974353,13565,0,1692284791,13118.627192430002,112.30878302999918,53528.11449312
2023-08-17,15:06:33.000,229,10974352,13445,0,1692284792,13118.593510879997,112.37222520000068,53528.12846736001
2023-08-17,15:06:34.000,229,10974375,13685,0,1692284793,13118.640665049992,112.3863234599994,53528.14942872
2023-08-17,15:06:35.000,229,10974373,13565,0,1692284794,13118.674346599997,112.4356673700022,53528.254235520006
2023-08-17,15:06:36.000,229,10974383,13245,0,1692284795,13118.681082909992,112.49206041000434,53528.2123128
2023-08-17,15:06:37.000,229,10974435,13525,0,1692284796,13118.660873979992,112.52025693000178,53528.19833856001
2023-08-17,15:06:38.000,229,10974380,13605,0,1692284797,13118.660873979992,112.50615867000306,53528.14942872
2023-08-17,15:06:39.000,229,10974347,13365,0,1692284798,13118.586774570002,112.57664997000393,53528.19833856001
2023-08-17,15:06:40.000,229,10974358,13725,0,1692284799,13118.620456119992,112.54140431999986,53528.14942872
2023-08-17,15:06:41.000,229,10974381,13725,0,1692284800,13118.586774570002,112.52025693000178,53528.17737720001
2023-08-17,15:06:42.000,229,10974373,13485,0,1692284801,13118.660873979992,112.52730606000114,53528.282184
2023-08-17,15:06:43.000,229,10974305,13325,0,1692284802,13118.667610290002,112.47091301999899,53528.24724840001
2023-08-17,15:06:44.000,229,10974398,13365,0,1692284803,13118.654137669997,112.45681476000027,53528.28917112
2023-08-17,15:06:45.000,229,10974393,13405,0,1692284804,13118.613719809997,112.41451998000412,53528.19833856001
2023-08-17,15:06:46.000,229,10974352,13565,0,1692284805,13118.681082909992,112.37927433000004,53528.205325680006
2023-08-17,15:06:47.000,229,10974328,13485,0,1692284806,13118.708028150002,112.36517607000133,53528.29615824001
2023-08-17,15:06:48.000,229,10974365,13445,0,1692284807,13118.734973389997,112.33697955000389,53528.19135144
2023-08-17,15:06:49.000,229,10974362,13485,0,1692284808,13118.782127559993,112.30173389999982,53528.26820976
2023-08-17,15:06:50.000,229,10974358,13245,0,1692284809,13118.849490660003,112.30173389999982,53528.282184
2023-08-17,15:06:51.000,229,10974347,13605,0,1692284810,13118.903381139993,112.30878302999918,53528.303145360005
2023-08-17,15:06:52.000,229,10974409,13525,0,1692284811,13118.930326379988,112.31583215999854,53528.282184
2023-08-17,15:06:53.000,229,10974390,13325,0,1692284812,13118.950535309988,112.3228812899979,53528.29615824001
2023-08-17,15:06:54.000,229,10974351,13405,0,1692284813,13118.964007929993,112.35812694000197,53528.32410672001
2023-08-17,15:06:55.000,229,10974390,13605,0,1692284814,13119.071788889989,112.33697955000389,53528.33808096
2023-08-17,15:06:56.000,229,10974358,13365,0,1692284815,13119.145888299994,112.35812694000197,53528.39397792001
2023-08-17,15:06:57.000,229,10974328,13245,0,1692284816,13119.166097229994,112.40042171999812,53528.42891352
2023-08-17,15:06:58.000,229,10974380,13885,0,1692284817,13119.17283353999,112.41451998000412,53528.31013248
2023-08-17,15:06:59.000,229,10974380,13485,0,1692284818,13119.19977878,112.4356673700022,53528.400965040004
2023-08-17,15:07:00.000,229,10974405,13245,0,1692284819,13119.246932949995,112.47091301999899,53528.33808096
2023-08-17,15:07:01.000,229,10974395,13725,0,1692284820,13119.27387818999,112.49206041000434,53528.50577184
2023-08-17,15:07:02.000,229,10974375,13285,0,1692284821,13119.21998771,112.52730606000114,53528.3869908
2023-08-17,15:07:03.000,229,10974390,13685,0,1692284822,13119.186306159994,112.49206041000434,53528.456862
2023-08-17,15:07:04.000,229,10974374,13685,0,1692284823,13119.24019664,112.52730606000114,53528.456862
2023-08-17,15:07:05.000,229,10974372,13365,0,1692284824,13119.21325139999,112.47091301999899,53528.49878472
2023-08-17,15:07:06.000,229,10974394,13645,0,1692284825,13119.19977878,112.4356673700022,53528.47782336
2023-08-17,15:07:07.000,229,10974367,13605,0,1692284826,13119.145888299994,112.41451998000412,53528.49179760001
2023-08-17,15:07:08.000,229,10974394,13605,0,1692284827,13119.078525199999,112.37222520000068,53528.46384912001
2023-08-17,15:07:09.000,229,10974345,14125,0,1692284828,13119.058316269999,112.37927433000004,53528.42891352
2023-08-17,15:07:10.000,229,10974361,13445,0,1692284829,13119.051579959989,112.35812694000197,53528.50577184
2023-08-17,15:07:11.000,229,10974352,13605,0,1692284830,13119.024634719994,112.31583215999854,53528.44987488
2023-08-17,15:07:12.000,229,10974359,13605,0,1692284831,13118.964007929993,112.32993042000453,53528.40795216
2023-08-17,15:07:13.000,229,10974364,13565,0,1692284832,13118.970744239989,112.3228812899979,53528.44288776001
2023-08-17,15:07:14.000,229,10974383,13925,0,1692284833,13119.051579959989,112.30173389999982,53528.54070744001
2023-08-17,15:07:15.000,229,10974402,13605,0,1692284834,13119.004425789994,112.35107781000261,53528.54769456
2023-08-17,15:07:16.000,229,10974349,13365,0,1692284835,13119.017898409998,112.37222520000068,53528.49179760001
2023-08-17,15:07:17.000,229,10974380,13405,0,1692284836,13118.990953169989,112.3863234599994,53528.44987488
2023-08-17,15:07:18.000,229,10974351,13845,0,1692284837,13118.997689479998,112.41451998000412,53528.470836240005
2023-08-17,15:07:19.000,229,10974410,13405,0,1692284838,13119.011162099989,112.4356673700022,53528.49878472
2023-08-17,15:07:20.000,229,10974375,13605,0,1692284839,13119.051579959989,112.44976563000091,53528.49179760001
2023-08-17,15:07:21.000,229,10974372,13925,0,1692284840,13119.038107339999,112.45681476000027,53528.53372032001
2023-08-17,15:07:22.000,229,10974379,13245,0,1692284841,13119.105470439994,112.46386388999963,53528.568655920004
2023-08-17,15:07:23.000,229,10974381,13565,0,1692284842,13119.051579959989,112.47796214999835,53528.48481048
2023-08-17,15:07:24.000,229,10974450,13525,0,1692284843,13119.017898409998,112.46386388999963,53528.519746080005
2023-08-17,15:07:25.000,229,10974359,13645,0,1692284844,13118.990953169989,112.44976563000091,53528.55468168
2023-08-17,15:07:26.000,229,10974375,13605,0,1692284845,13119.031371029989,112.46386388999963,53528.519746080005
2023-08-17,15:07:27.000,229,10974385,13565,0,1692284846,13118.957271619998,112.4850112799977,53528.49179760001
2023-08-17,15:07:28.000,229,10974367,13565,0,1692284847,13118.970744239989,112.47091301999899,53528.5267332
2023-08-17,15:07:29.000,229,10974386,13685,0,1692284848,13118.957271619998,112.45681476000027,53528.5267332
2023-08-17,15:07:30.000,229,10974372,13405,0,1692284849,13118.957271619998,112.45681476000027,53528.51275896001
2023-08-17,15:07:31.000,229,10974337,13325,0,1692284850,13118.964007929993,112.44271650000155,53528.58263016001
2023-08-17,15:07:32.000,229,10974349,13925,0,1692284851,13118.950535309988,112.47796214999835,53528.519746080005
2023-08-17,15:07:33.000,229,10974378,13685,0,1692284852,13118.889908519988,112.49206041000434,53528.49878472
2023-08-17,15:07:34.000,229,10974375,13605,0,1692284853,13118.930326379988,112.47796214999835,53528.49179760001
2023-08-17,15:07:35.000,229,10974401,13565,0,1692284854,13119.004425789994,112.50615867000306,53528.568655920004
2023-08-17,15:07:36.000,229,10974405,13525,0,1692284855,13119.004425789994,112.52730606000114,53528.49179760001
2023-08-17,15:07:37.000,229,10974376,13605,0,1692284856,13119.091997819989,112.51320780000242,53528.568655920004
2023-08-17,15:07:38.000,229,10974382,13565,0,1692284857,13119.105470439994,112.52025693000178,53528.56166880001
2023-08-17,15:07:39.000,229,10974368,13845,0,1692284858,13119.105470439994,112.52730606000114,53528.519746080005
2023-08-17,15:07:40.000,229,10974377,13645,0,1692284859,13119.139151989999,112.5343551900005,53528.5267332
2023-08-17,15:07:41.000,229,10974362,13405,0,1692284860,13119.15262460999,112.51320780000242,53528.54769456
2023-08-17,15:07:42.000,229,10974368,13325,0,1692284861,13119.15262460999,112.52025693000178,53528.51275896001
2023-08-17,15:07:43.000,229,10974403,13765,0,1692284862,13119.15262460999,112.4850112799977,53528.54070744001
2023-08-17,15:07:44.000,229,10974384,13405,0,1692284863,13119.17956985,112.4850112799977,53528.61057864001
2023-08-17,15:07:45.000,229,10974384,13525,0,1692284864,13119.19304246999,112.47091301999899,53528.687436960005
2023-08-17,15:07:46.000,229,10974389,13525,0,1692284865,13119.21998771,112.46386388999963,53528.62455288
2023-08-17,15:07:47.000,229,10974391,13805,0,1692284866,13119.206515089994,112.3863234599994,53528.64551424
2023-08-17,15:07:48.000,229,10974382,13605,0,1692284867,13119.19304246999,112.45681476000027,53528.61057864001
2023-08-17,15:07:49.000,229,10974375,13485,0,1692284868,13119.186306159994,112.3863234599994,53528.638527120005
2023-08-17,15:07:50.000,229,10974369,13285,0,1692284869,13119.226724019994,112.35812694000197,53528.60359152
2023-08-17,15:07:51.000,229,10974354,13565,0,1692284870,13119.17956985,112.30878302999918,53528.61756576
2023-08-17,15:07:52.000,229,10974386,13605,0,1692284871,13119.166097229994,112.2876356400011,53528.57564304
2023-08-17,15:07:53.000,229,10974355,13685,0,1692284872,13119.166097229994,112.25943912000366,53528.65250136
2023-08-17,15:07:54.000,229,10974348,13445,0,1692284873,13119.206515089994,112.22419346999959,53528.6664756
2023-08-17,15:07:55.000,229,10974389,13445,0,1692284874,13119.26040557,112.19599695000215,53528.71538544
2023-08-17,15:07:56.000,229,10974339,13525,0,1692284875,13119.226724019994,112.21009521000087,53528.6664756
2023-08-17,15:07:57.000,229,10974427,13565,0,1692284876,13119.19304246999,112.20304608000151,53528.57564304
2023-08-17,15:07:58.000,229,10974368,13445,0,1692284877,13119.145888299994,112.21714434000023,53528.55468168
2023-08-17,15:07:59.000,229,10974364,13445,0,1692284878,13119.206515089994,112.16075129999808,53528.638527120005
2023-08-17,15:08:00.000,229,10974394,13765,0,1692284879,13119.23346032999,112.18189869000344,53528.69442408
2023-08-17,15:08:01.000,229,10974380,13525,0,1692284880,13119.21998771,112.15370216999872,53528.71538544
2023-08-17,15:08:02.000,229,10974349,13685,0,1692284881,13119.23346032999,112.13960391,53528.687436960005
2023-08-17,15:08:03.000,229,10974370,13965,0,1692284882,13119.21998771,112.13960391,53528.6664756
2023-08-17,15:08:04.000,229,10974367,13725,0,1692284883,13119.19304246999,112.13255478000065,53528.70141120001
2023-08-17,15:08:05.000,229,10974407,13485,0,1692284884,13119.166097229994,112.0761617399985,53528.75032104001
2023-08-17,15:08:06.000,229,10974361,13845,0,1692284885,13119.206515089994,112.09026000000449,53528.70839832001
2023-08-17,15:08:07.000,229,10974386,13525,0,1692284886,13119.13241567999,112.02681783000298,53528.6664756
2023-08-17,15:08:08.000,229,10974397,13565,0,1692284887,13119.21325139999,112.0409160900017,53528.72935968001
2023-08-17,15:08:09.000,229,10974354,13285,0,1692284888,13119.159360919999,112.01271957000426,53528.78525664
2023-08-17,15:08:10.000,229,10974405,13445,0,1692284889,13119.125679369994,112.01271957000426,53528.72237256
2023-08-17,15:08:11.000,229,10974380,13645,0,1692284890,13119.139151989999,111.95632653000212,53528.70839832001
2023-08-17,15:08:12.000,229,10974407,13565,0,1692284891,13119.091997819989,111.92813001000468,53528.5966044
2023-08-17,15:08:13.000,229,10974413,13565,0,1692284892,13119.011162099989,111.92813001000468,53528.54769456
2023-08-17,15:08:14.000,229,10974409,13845,0,1692284893,13119.031371029989,111.93517914000404,53528.5966044
2023-08-17,15:08:15.000,229,10974365,13885,0,1692284894,13119.078525199999,111.88583523000125,53528.64551424
2023-08-17,15:08:16.000,229,10974390,13565,0,1692284895,13119.044843649994,111.93517914000404,53528.64551424
2023-08-17,15:08:17.000,229,10974399,13245,0,1692284896,13119.017898409998,111.89288436000061,53528.61756576
2023-08-17,15:08:18.000,229,10974368,13605,0,1692284897,13119.058316269999,111.84354044999782,53528.65250136
2023-08-17,15:08:19.000,229,10974377,13445,0,1692284898,13119.058316269999,111.84354044999782,53528.69442408
2023-08-17,15:08:20.000,229,10974379,13725,0,1692284899,13118.984216859993,111.87173697000253,53528.56166880001
2023-08-17,15:08:21.000,229,10974385,13445,0,1692284900,13118.984216859993,111.80829480000102,53528.589617280006
2023-08-17,15:08:22.000,229,10974394,13965,0,1692284901,13118.950535309988,111.86468784000317,53528.62455288
2023-08-17,15:08:23.000,229,10974390,13565,0,1692284902,13118.916853759998,111.85763871000381,53528.568655920004
2023-08-17,15:08:24.000,229,10974408,13405,0,1692284903,13118.970744239989,111.84354044999782,53528.63154000001
2023-08-17,15:08:25.000,229,10974391,13325,0,1692284904,13118.950535309988,111.89993348999997,53528.61756576
2023-08-17,15:08:26.000,229,10974387,13405,0,1692284905,13118.984216859993,111.89288436000061,53528.61756576
2023-08-17,15:08:27.000,229,10974387,13765,0,1692284906,13118.943798999993,111.87173697000253,53528.56166880001
2023-08-17,15:08:28.000,229,10974408,13605,0,1692284907,13118.943798999993,111.89288436000061,53528.65948848001
2023-08-17,15:08:29.000,229,10974387,13405,0,1692284908,13118.957271619998,111.85058958000445,53528.638527120005
2023-08-17,15:08:30.000,229,10974409,13485,0,1692284909,13118.964007929993,111.89288436000061,53528.63154000001
2023-08-17,15:08:31.000,229,10974396,13525,0,1692284910,13118.997689479998,111.87878610000189,53528.638527120005
2023-08-17,15:08:32.000,229,10974388,13565,0,1692284911,13118.937062689998,111.92108087999804,53528.68044984001
2023-08-17,15:08:33.000,229,10974381,13885,0,1692284912,13118.970744239989,111.87173697000253,53528.68044984001
2023-08-17,15:08:34.000,229,10974380,13685,0,1692284913,13118.997689479998,111.90698261999933,53528.65250136
2023-08-17,15:08:35.000,229,10974359,13525,0,1692284914,13119.024634719994,111.91403174999868,53528.68044984001
2023-08-17,15:08:36.000,229,10974414,13565,0,1692284915,13118.957271619998,111.96337566000147,53528.70141120001
2023-08-17,15:08:37.000,229,10974393,13285,0,1692284916,13119.024634719994,111.95632653000212,53528.69442408
2023-08-17,15:08:38.000,229,10974371,13525,0,1692284917,13119.011162099989,112.0056704400049,53528.65250136
2023-08-17,15:08:39.000,229,10974358,13645,0,1692284918,13119.038107339999,112.01976870000362,53528.63154000001
2023-08-17,15:08:40.000,229,10974366,13765,0,1692284919,13119.105470439994,112.04796522000106,53528.69442408
2023-08-17,15:08:41.000,229,10974366,13605,0,1692284920,13119.17283353999,112.06911260999914,53528.72237256
2023-08-17,15:08:42.000,229,10974367,13565,0,1692284921,13119.17956985,112.11140739000257,53528.75032104001
2023-08-17,15:08:43.000,229,10974433,13445,0,1692284922,13119.17283353999,112.13960391,53528.70141120001
2023-08-17,15:08:44.000,229,10974350,13525,0,1692284923,13119.17283353999,112.17484956000408,53528.68044984001
2023-08-17,15:08:45.000,229,10974369,13365,0,1692284924,13119.19304246999,112.1889478200028,53528.736346800004
2023-08-17,15:08:46.000,229,10974353,13485,0,1692284925,13119.166097229994,112.22419346999959,53528.70839832001
2023-08-17,15:08:47.000,229,10974401,13565,0,1692284926,13119.098734129999,112.2523899900043,53528.68044984001
2023-08-17,15:08:48.000,229,10974352,13885,0,1692284927,13119.091997819989,112.33697955000389,53528.72935968001
2023-08-17,15:08:49.000,229,10974364,13445,0,1692284928,13119.15262460999,112.30173389999982,53528.79224376
2023-08-17,15:08:50.000,229,10974374,13365,0,1692284929,13119.091997819989,112.3863234599994,53528.84814072001
2023-08-17,15:08:51.000,229,10974406,13245,0,1692284930,13119.078525199999,112.37927433000004,53528.806218000005
2023-08-17,15:08:52.000,229,10974379,13245,0,1692284931,13119.024634719994,112.42156911000347,53528.806218000005
2023-08-17,15:08:53.000,229,10974381,13285,0,1692284932,13119.011162099989,112.4356673700022,53528.72237256
2023-08-17,15:08:54.000,229,10974415,13405,0,1692284933,13118.990953169989,112.46386388999963,53528.76429528
2023-08-17,15:08:55.000,229,10974357,13525,0,1692284934,13119.024634719994,112.44976563000091,53528.84814072001
2023-08-17,15:08:56.000,229,10974384,13725,0,1692284935,13119.004425789994,112.45681476000027,53528.81320512
2023-08-17,15:08:57.000,229,10974370,13485,0,1692284936,13119.058316269999,112.4850112799977,53528.924999040006
2023-08-17,15:08:58.000,229,10974361,13605,0,1692284937,13119.017898409998,112.51320780000242,53528.91801192001
2023-08-17,15:08:59.000,229,10974361,13325,0,1692284938,13119.031371029989,112.51320780000242,53528.89006344
2023-08-17,15:09:00.000,229,10974390,13525,0,1692284939,13119.058316269999,112.47091301999899,53528.89006344
2023-08-17,15:09:01.000,229,10974361,13445,0,1692284940,13119.13241567999,112.50615867000306,53528.9110248
2023-08-17,15:09:02.000,229,10974411,13685,0,1692284941,13119.118943059999,112.50615867000306,53528.855127840005
2023-08-17,15:09:03.000,229,10974378,13565,0,1692284942,13119.145888299994,112.52730606000114,53528.86211496
2023-08-17,15:09:04.000,229,10974378,13605,0,1692284943,13119.24019664,112.56255170999793,53528.924999040006
2023-08-17,15:09:05.000,229,10974392,13565,0,1692284944,13119.27387818999,112.597797360002,53528.99487024001
2023-08-17,15:09:06.000,229,10974389,13605,0,1692284945,13119.29408711999,112.66123953000351,53528.98788312
2023-08-17,15:09:07.000,229,10974413,13525,0,1692284946,13119.23346032999,112.6471412700048,53528.924999040006
2023-08-17,15:09:08.000,229,10974376,13365,0,1692284947,13119.26040557,112.71763256999839,53528.93198616
2023-08-17,15:09:09.000,229,10974358,13485,0,1692284948,13119.31429604999,112.73877996000374,53528.98788312
2023-08-17,15:09:10.000,229,10974382,13285,0,1692284949,13119.267141879995,112.77402561000054,53528.973908880005
2023-08-17,15:09:11.000,229,10974368,13245,0,1692284950,13119.26040557,112.76697648000118,53529.0507672
2023-08-17,15:09:12.000,229,10974382,13445,0,1692284951,13119.166097229994,112.78812386999925,53528.96692176001
2023-08-17,15:09:13.000,229,10974386,13525,0,1692284952,13119.166097229994,112.78812386999925,53528.96692176001
2023-08-17,15:09:14.000,229,10974379,13845,0,1692284953,13119.145888299994,112.78812386999925,53529.04378008001
2023-08-17,15:09:15.000,229,10974401,13485,0,1692284954,13119.139151989999,112.8092712600046,53529.01583160001
2023-08-17,15:09:16.000,229,10974406,13565,0,1692284955,13119.071788889989,112.80222212999797,53529.00185736
2023-08-17,15:09:17.000,229,10974413,13485,0,1692284956,13119.004425789994,112.7810747399999,53528.91801192001
2023-08-17,15:09:18.000,229,10974361,13765,0,1692284957,13119.004425789994,112.75992735000182,53528.93198616
2023-08-17,15:09:19.000,229,10974402,13605,0,1692284958,13119.031371029989,112.69648518000031,53529.00185736
2023-08-17,15:09:20.000,229,10974389,13685,0,1692284959,13118.964007929993,112.72468169999775,53528.98788312
2023-08-17,15:09:21.000,229,10974384,13645,0,1692284960,13119.024634719994,112.67533779000223,53529.04378008001
2023-08-17,15:09:22.000,229,10974356,13285,0,1692284961,13118.970744239989,112.66828866000287,53529.0507672
2023-08-17,15:09:23.000,229,10974424,13405,0,1692284962,13118.943798999993,112.60484649000136,53529.022818720005
2023-08-17,15:09:24.000,229,10974399,13845,0,1692284963,13118.916853759998,112.60484649000136,53528.95993464
2023-08-17,15:09:25.000,229,10974378,13645,0,1692284964,13118.964007929993,112.597797360002,53528.95294752
2023-08-17,15:09:26.000,229,10974411,13605,0,1692284965,13118.964007929993,112.56255170999793,53529.00884448
2023-08-17,15:09:27.000,229,10974400,13525,0,1692284966,13118.923590069993,112.54845344999922,53528.924999040006
2023-08-17,15:09:28.000,229,10974391,13725,0,1692284967,13118.943798999993,112.51320780000242,53528.93198616
2023-08-17,15:09:29.000,229,10974350,13325,0,1692284968,13118.957271619998,112.51320780000242,53528.96692176001
2023-08-17,15:09:30.000,229,10974404,13485,0,1692284969,13118.984216859993,112.4991095400037,53529.01583160001
2023-08-17,15:09:31.000,229,10974411,13565,0,1692284970,13118.984216859993,112.4850112799977,53528.980896
2023-08-17,15:09:32.000,229,10974406,13565,0,1692284971,13118.916853759998,112.4850112799977,53528.9110248
2023-08-17,15:09:33.000,229,10974379,13445,0,1692284972,13118.836018039998,112.50615867000306,53528.82019224
2023-08-17,15:09:34.000,229,10974405,13685,0,1692284973,13118.856226969998,112.49206041000434,53528.88307632
2023-08-17,15:09:35.000,229,10974360,13845,0,1692284974,13118.856226969998,112.4850112799977,53528.93897328
2023-08-17,15:09:36.000,229,10974387,13565,0,1692284975,13118.849490660003,112.46386388999963,53528.91801192001
2023-08-17,15:09:37.000,229,10974341,13405,0,1692284976,13118.829281730003,112.49206041000434,53528.8411536
2023-08-17,15:09:38.000,229,10974362,13605,0,1692284977,13118.836018039998,112.49206041000434,53528.855127840005
2023-08-17,15:09:39.000,229,10974384,13605,0,1692284978,13118.815809109998,112.47091301999899,53528.88307632
2023-08-17,15:09:40.000,229,10974407,13685,0,1692284979,13118.768654940002,112.45681476000027,53528.89006344
2023-08-17,15:09:41.000,229,10974393,13405,0,1692284980,13118.842754349993,112.47091301999899,53528.87608920001
2023-08-17,15:09:42.000,229,10974385,13445,0,1692284981,13118.782127559993,112.44976563000091,53528.89006344
2023-08-17,15:09:43.000,229,10974341,13565,0,1692284982,13118.782127559993,112.42861824000283,53528.86910208001
2023-08-17,15:09:44.000,229,10974399,13605,0,1692284983,13118.829281730003,112.47796214999835,53528.94596040001
2023-08-17,15:09:45.000,229,10974370,13525,0,1692284984,13118.883172209993,112.45681476000027,53528.95993464
2023-08-17,15:09:46.000,229,10974411,13685,0,1692284985,13118.930326379988,112.45681476000027,53529.02980584
2023-08-17,15:09:47.000,229,10974402,13365,0,1692284986,13118.937062689998,112.45681476000027,53528.91801192001
2023-08-17,15:09:48.000,229,10974393,13605,0,1692284987,13118.916853759998,112.44976563000091,53528.95294752
2023-08-17,15:09:49.000,229,10974356,13645,0,1692284988,13118.977480549998,112.3863234599994,53528.94596040001
2023-08-17,15:09:50.000,229,10974401,13365,0,1692284989,13118.970744239989,112.37222520000068,53528.96692176001
2023-08-17,15:09:51.000,229,10974391,13405,0,1692284990,13118.977480549998,112.36517607000133,53528.973908880005
2023-08-17,15:09:52.000,229,10974365,13725,0,1692284991,13118.957271619998,112.35107781000261,53528.93198616
2023-08-17,15:09:53.000,229,10974364,13325,0,1692284992,13118.977480549998,112.31583215999854,53529.00884448
2023-08-17,15:09:54.000,229,10974396,13765,0,1692284993,13119.024634719994,112.30173389999982,53529.022818720005
2023-08-17,15:09:55.000,229,10974421,13605,0,1692284994,13119.017898409998,112.26648825000302,53529.06474144001
2023-08-17,15:09:56.000,229,10974391,13245,0,1692284995,13118.943798999993,112.28058651000174,53529.04378008001
2023-08-17,15:09:57.000,229,10974391,13445,0,1692284996,13118.876435899998,112.2523899900043,53528.99487024001
2023-08-17,15:09:58.000,229,10974423,13445,0,1692284997,13118.856226969998,112.30173389999982,53528.94596040001
2023-08-17,15:09:59.000,229,10974372,13765,0,1692284998,13118.862963279993,112.29468477000046,53529.03679296001
2023-08-17,15:10:00.000,229,10974381,13805,0,1692284999,13118.849490660003,112.30173389999982,53529.022818720005
2023-08-17,15:10:01.000,229,10974402,13685,0,1692285000,13118.889908519988,112.33697955000389,53529.03679296001
2023-08-17,15:10:02.000,229,10974377,13765,0,1692285001,13118.836018039998,112.30878302999918,53529.03679296001
2023-08-17,15:10:03.000,229,10974402,13685,0,1692285002,13118.815809109998,112.35812694000197,53529.03679296001
2023-08-17,15:10:04.000,229,10974379,13605,0,1692285003,13118.829281730003,112.37222520000068,53528.980896
2023-08-17,15:10:05.000,229,10974371,13605,0,1692285004,13118.842754349993,112.37927433000004,53529.01583160001
2023-08-17,15:10:06.000,229,10974363,13525,0,1692285005,13118.876435899998,112.40747085000476,53529.022818720005
2023-08-17,15:10:07.000,229,10974390,13685,0,1692285006,13118.836018039998,112.4356673700022,53529.02980584
2023-08-17,15:10:08.000,229,10974375,13525,0,1692285007,13118.849490660003,112.44976563000091,53528.96692176001
2023-08-17,15:10:09.000,229,10974385,13565,0,1692285008,13118.916853759998,112.47091301999899,53528.98788312
2023-08-17,15:10:10.000,229,10974373,13365,0,1692285009,13118.957271619998,112.49206041000434,53529.11365128001
2023-08-17,15:10:11.000,229,10974390,13405,0,1692285010,13118.977480549998,112.51320780000242,53529.0507672
2023-08-17,15:10:12.000,229,10974377,13565,0,1692285011,13118.943798999993,112.4991095400037,53529.07871568
2023-08-17,15:10:13.000,229,10974383,13605,0,1692285012,13118.930326379988,112.60484649000136,53529.02980584
2023-08-17,15:10:14.000,229,10974349,13525,0,1692285013,13118.964007929993,112.60484649000136,53529.02980584
2023-08-17,15:10:15.000,229,10974365,13325,0,1692285014,13119.017898409998,112.61894475000008,53529.08570280001
2023-08-17,15:10:16.000,229,10974363,13405,0,1692285015,13119.038107339999,112.61894475000008,53529.11365128001
2023-08-17,15:10:17.000,229,10974387,13845,0,1692285016,13118.977480549998,112.65419040000415,53529.00884448
2023-08-17,15:10:18.000,229,10974436,13525,0,1692285017,13118.977480549998,112.61894475000008,53529.11365128001
2023-08-17,15:10:19.000,229,10974402,13285,0,1692285018,13118.977480549998,112.60484649000136,53529.1206384
2023-08-17,15:10:20.000,229,10974424,13645,0,1692285019,13118.950535309988,112.6330430099988,53529.08570280001
2023-08-17,15:10:21.000,229,10974389,13685,0,1692285020,13118.984216859993,112.62599387999944,53529.14858688
2023-08-17,15:10:22.000,229,10974395,13645,0,1692285021,13118.970744239989,112.64009213999816,53529.08570280001
2023-08-17,15:10:23.000,229,10974395,13525,0,1692285022,13118.943798999993,112.68943605000095,53529.04378008001
2023-08-17,15:10:24.000,229,10974358,13405,0,1692285023,13119.011162099989,112.68238692000159,53529.21147096001
2023-08-17,15:10:25.000,229,10974377,13445,0,1692285024,13119.065052579994,112.68238692000159,53529.190509600005
2023-08-17,15:10:26.000,229,10974388,13365,0,1692285025,13119.11220674999,112.68943605000095,53529.21845808
2023-08-17,15:10:27.000,229,10974366,13405,0,1692285026,13119.17956985,112.66828866000287,53529.190509600005
2023-08-17,15:10:28.000,229,10974401,13405,0,1692285027,13119.105470439994,112.71058343999903,53529.141599760005
2023-08-17,15:10:29.000,229,10974396,13325,0,1692285028,13119.17283353999,112.68943605000095,53529.141599760005
2023-08-17,15:10:30.000,229,10974370,13485,0,1692285029,13119.21325139999,112.73877996000374,53529.309290640005
2023-08-17,15:10:31.000,229,10974413,13685,0,1692285030,13119.246932949995,112.71058343999903,53529.33025200001
2023-08-17,15:10:32.000,229,10974432,13565,0,1692285031,13119.226724019994,112.72468169999775,53529.30230352001
2023-08-17,15:10:33.000,229,10974382,13605,0,1692285032,13119.186306159994,112.72468169999775,53529.37916184001
2023-08-17,15:10:34.000,229,10974399,13605,0,1692285033,13119.287350809995,112.7458290900031,53529.428071680006
2023-08-17,15:10:35.000,229,10974396,13445,0,1692285034,13119.34124129,112.76697648000118,53529.38614896
2023-08-17,15:10:36.000,229,10974406,13805,0,1692285035,13119.31429604999,112.80222212999797,53529.38614896
2023-08-17,15:10:37.000,229,10974384,13525,0,1692285036,13119.25366925999,112.81632039000397,53529.30230352001
2023-08-17,15:10:38.000,229,10974379,13565,0,1692285037,13119.26040557,112.83746778000204,53529.31627776
2023-08-17,15:10:39.000,229,10974418,13645,0,1692285038,13119.267141879995,112.83041865000268,53529.31627776
2023-08-17,15:10:40.000,229,10974403,13645,0,1692285039,13119.30082343,112.85156604000076,53529.407110320004
2023-08-17,15:10:41.000,229,10974414,13685,0,1692285040,13119.327768669995,112.87271342999884,53529.44204592
2023-08-17,15:10:42.000,229,10974342,13765,0,1692285041,13119.287350809995,112.85861517000012,53529.40012320001
2023-08-17,15:10:43.000,229,10974431,13405,0,1692285042,13119.25366925999,112.85861517000012,53529.358200480005
2023-08-17,15:10:44.000,229,10974434,13725,0,1692285043,13119.17283353999,112.89386082000419,53529.2254452
2023-08-17,15:10:45.000,229,10974384,13285,0,1692285044,13119.17956985,112.8797625599982,53529.37916184001
2023-08-17,15:10:46.000,229,10974363,13325,0,1692285045,13119.23346032999,112.88681169000483,53529.39313608
2023-08-17,15:10:47.000,229,10974405,13885,0,1692285046,13119.17956985,112.88681169000483,53529.38614896
2023-08-17,15:10:48.000,229,10974356,13405,0,1692285047,13119.186306159994,112.90795908000291,53529.34422624
2023-08-17,15:10:49.000,229,10974394,13765,0,1692285048,13119.21325139999,112.96435211999778,53529.35121336001
2023-08-17,15:10:50.000,229,10974395,13605,0,1692285049,13119.17956985,112.98549951000314,53529.32326488
2023-08-17,15:10:51.000,229,10974389,13245,0,1692285050,13119.26040557,112.95730298999842,53529.39313608
2023-08-17,15:10:52.000,229,10974415,13685,0,1692285051,13119.246932949995,113.01369603000057,53529.37916184001
2023-08-17,15:10:53.000,229,10974380,13565,0,1692285052,13119.17283353999,113.03484341999865,53529.33025200001
2023-08-17,15:10:54.000,229,10974320,13485,0,1692285053,13119.17956985,113.07713820000208,53529.33025200001
2023-08-17,15:10:55.000,229,10974380,13925,0,1692285054,13119.21325139999,113.04894168000465,53529.44204592
2023-08-17,15:10:56.000,229,10974365,13685,0,1692285055,13119.23346032999,113.04189254999801,53529.45602016
2023-08-17,15:10:57.000,229,10974370,13645,0,1692285056,13119.125679369994,113.07713820000208,53529.46999440001
2023-08-17,15:10:58.000,229,10974361,13565,0,1692285057,13119.15262460999,113.11943297999824,53529.4350588
2023-08-17,15:10:59.000,229,10974383,13405,0,1692285058,13119.186306159994,113.07713820000208,53529.50493
2023-08-17,15:11:00.000,229,10974370,13725,0,1692285059,13119.118943059999,113.11238384999888,53529.51191712
2023-08-17,15:11:01.000,229,10974403,13845,0,1692285060,13119.118943059999,113.10533471999952,53529.56082696
2023-08-17,15:11:02.000,229,10974355,13885,0,1692285061,13119.085261509994,113.10533471999952,53529.49794288001
2023-08-17,15:11:03.000,229,10974340,13485,0,1692285062,13119.024634719994,113.11943297999824,53529.4350588
2023-08-17,15:11:04.000,229,10974372,13245,0,1692285063,13119.11220674999,113.14762950000295,53529.54685272001
2023-08-17,15:11:05.000,229,10974380,13525,0,1692285064,13119.17283353999,113.13353124000423,53529.595762560006
2023-08-17,15:11:06.000,229,10974347,13565,0,1692285065,13119.139151989999,113.15467863000231,53529.56781408001
2023-08-17,15:11:07.000,229,10974354,13405,0,1692285066,13119.125679369994,113.16172776000167,53529.53986560001
2023-08-17,15:11:08.000,229,10974394,13285,0,1692285067,13119.139151989999,113.17582602000039,53529.51890424001
2023-08-17,15:11:09.000,229,10974392,13645,0,1692285068,13119.13241567999,113.21107167000446,53529.56781408001
2023-08-17,15:11:10.000,229,10974377,13845,0,1692285069,13119.13241567999,113.21107167000446,53529.54685272001
2023-08-17,15:11:11.000,229,10974360,13725,0,1692285070,13119.19304246999,113.26041557999997,53529.56082696
2023-08-17,15:11:12.000,229,10974421,13685,0,1692285071,13119.159360919999,113.26041557999997,53529.51890424001
2023-08-17,15:11:13.000,229,10974369,13405,0,1692285072,13119.186306159994,113.26746470999933,53529.53986560001
2023-08-17,15:11:14.000,229,10974409,13925,0,1692285073,13119.25366925999,113.29566123000404,53529.63768528001
2023-08-17,15:11:15.000,229,10974330,13765,0,1692285074,13119.226724019994,113.30975949000276,53529.644672400005
2023-08-17,15:11:16.000,229,10974379,13645,0,1692285075,13119.17283353999,113.31680862000212,53529.61672392001
2023-08-17,15:11:17.000,229,10974387,13565,0,1692285076,13119.078525199999,113.35910339999828,53529.58178832
2023-08-17,15:11:18.000,229,10974378,13925,0,1692285077,13119.118943059999,113.33090688000084,53529.58178832
2023-08-17,15:11:19.000,229,10974388,14085,0,1692285078,13119.125679369994,113.3379560100002,53529.67262088
2023-08-17,15:11:20.000,229,10974340,13405,0,1692285079,13119.11220674999,113.3027103600034,53529.58877544001
2023-08-17,15:11:21.000,229,10974409,13645,0,1692285080,13119.11220674999,113.28156296999805,53529.63069816
2023-08-17,15:11:22.000,229,10974373,13805,0,1692285081,13119.091997819989,113.27451383999869,53529.6097368
2023-08-17,15:11:23.000,229,10974323,13325,0,1692285082,13119.058316269999,113.28861210000468,53529.58178832
2023-08-17,15:11:24.000,229,10974403,13565,0,1692285083,13119.091997819989,113.27451383999869,53529.693582240005
2023-08-17,15:11:25.000,229,10974402,13685,0,1692285084,13119.091997819989,113.28156296999805,53529.693582240005
2023-08-17,15:11:26.000,229,10974375,13525,0,1692285085,13119.118943059999,113.26746470999933,53529.67262088
2023-08-17,15:11:27.000,229,10974419,13565,0,1692285086,13119.044843649994,113.27451383999869,53529.63768528001
2023-08-17,15:11:28.000,229,10974402,13685,0,1692285087,13119.166097229994,113.24631732000125,53529.71454360001
2023-08-17,15:11:29.000,229,10974376,13405,0,1692285088,13119.206515089994,113.22516993000318,53529.73550496001
2023-08-17,15:11:30.000,229,10974379,13605,0,1692285089,13119.267141879995,113.19697340999846,53529.742492080004
2023-08-17,15:11:31.000,229,10974423,13645,0,1692285090,13119.31429604999,113.16877689000103,53529.75646632001
2023-08-17,15:11:32.000,229,10974363,13845,0,1692285091,13119.35471390999,113.15467863000231,53529.72851784
2023-08-17,15:11:33.000,229,10974403,13765,0,1692285092,13119.32103236,113.15467863000231,53529.62371104
2023-08-17,15:11:34.000,229,10974361,13685,0,1692285093,13119.35471390999,113.13353124000423,53529.693582240005
2023-08-17,15:11:35.000,229,10974348,13565,0,1692285094,13119.38165915,113.16172776000167,53529.693582240005
2023-08-17,15:11:36.000,229,10974394,13485,0,1692285095,13119.489440109995,113.14762950000295,53529.77742768
2023-08-17,15:11:37.000,229,10974439,13725,0,1692285096,13119.52312166,113.12648211000487,53529.84031176
2023-08-17,15:11:38.000,229,10974400,13445,0,1692285097,13119.590484759996,113.09828559000016,53529.80537616001
2023-08-17,15:11:39.000,229,10974398,13325,0,1692285098,13119.53659427999,113.11943297999824,53529.70755648001
2023-08-17,15:11:40.000,229,10974324,13325,0,1692285099,13119.644375240001,113.17582602000039,53529.82633752
2023-08-17,15:11:41.000,229,10974369,13885,0,1692285100,13119.691529409996,113.17582602000039,53529.84729888
2023-08-17,15:11:42.000,229,10974372,13965,0,1692285101,13119.684793100001,113.25336645000061,53529.8193504
2023-08-17,15:11:43.000,229,10974377,13525,0,1692285102,13119.644375240001,113.26041557999997,53529.82633752
2023-08-17,15:11:44.000,229,10974378,13765,0,1692285103,13119.705002030001,113.26746470999933,53529.87524736001
2023-08-17,15:11:45.000,229,10974395,13605,0,1692285104,13119.758892509992,113.24631732000125,53529.85428600001
2023-08-17,15:11:46.000,229,10974383,13605,0,1692285105,13119.731947269996,113.26041557999997,53529.8892216
2023-08-17,15:11:47.000,229,10974378,13285,0,1692285106,13119.711738339996,113.26746470999933,53529.861273120005
2023-08-17,15:11:48.000,229,10974412,13445,0,1692285107,13119.698265719991,113.26041557999997,53529.8892216
2023-08-17,15:11:49.000,229,10974424,13765,0,1692285108,13119.678056789991,113.26746470999933,53529.861273120005
2023-08-17,15:11:50.000,229,10974395,13485,0,1692285109,13119.678056789991,113.23221906000254,53529.91717008
2023-08-17,15:11:51.000,229,10974385,13645,0,1692285110,13119.617429999991,113.16877689000103,53529.97306704001
2023-08-17,15:11:52.000,229,10974379,13645,0,1692285111,13119.637638929991,113.1899242799991,53529.931144320006
2023-08-17,15:11:53.000,229,10974361,13445,0,1692285112,13119.651111549996,113.18287514999975,53529.93813144
2023-08-17,15:11:54.000,229,10974385,13605,0,1692285113,13119.671320479996,113.15467863000231,53529.97306704001
2023-08-17,15:11:55.000,229,10974386,13525,0,1692285114,13119.664584170001,113.14762950000295,53529.9940284
2023-08-17,15:11:56.000,229,10974349,13525,0,1692285115,13119.610693689996,113.16172776000167,53529.94511856
2023-08-17,15:11:57.000,229,10974393,13685,0,1692285116,13119.577012139991,113.15467863000231,53529.931144320006
2023-08-17,15:11:58.000,229,10974417,13725,0,1692285117,13119.53659427999,113.17582602000039,53529.94511856
2023-08-17,15:11:59.000,229,10974358,13765,0,1692285118,13119.570275829996,113.1899242799991,53530.03595112
2023-08-17,15:12:00.000,229,10974395,13685,0,1692285119,13119.590484759996,113.20402253999782,53530.02197688001
2023-08-17,15:12:01.000,229,10974345,13565,0,1692285120,13119.664584170001,113.21812080000382,53530.03595112
2023-08-17,15:12:02.000,229,10974386,13645,0,1692285121,13119.664584170001,113.26041557999997,53530.02197688001
2023-08-17,15:12:03.000,229,10974379,13645,0,1692285122,13119.664584170001,113.26746470999933,53530.01498976
2023-08-17,15:12:04.000,229,10974386,13525,0,1692285123,13119.644375240001,113.30975949000276,53529.9940284
2023-08-17,15:12:05.000,229,10974379,13525,0,1692285124,13119.678056789991,113.31680862000212,53530.077873840004
2023-08-17,15:12:06.000,229,10974363,13485,0,1692285125,13119.678056789991,113.35910339999828,53530.04992536001
2023-08-17,15:12:07.000,229,10974389,13845,0,1692285126,13119.617429999991,113.40844731000107,53529.9940284
2023-08-17,15:12:08.000,229,10974355,13765,0,1692285127,13119.644375240001,113.42959469999914,53530.04293824001
2023-08-17,15:12:09.000,229,10974354,13765,0,1692285128,13119.691529409996,113.4366438299985,53530.11979656001
2023-08-17,15:12:10.000,229,10974415,13765,0,1692285129,13119.711738339996,113.45779122000386,53530.16870640001
2023-08-17,15:12:11.000,229,10974406,13445,0,1692285130,13119.731947269996,113.47188948000257,53530.147745040005
2023-08-17,15:12:12.000,229,10974390,13845,0,1692285131,13119.671320479996,113.48598774000129,53530.12678368
2023-08-17,15:12:13.000,229,10974409,13605,0,1692285132,13119.60395738,113.46484035000321,53530.10582232
2023-08-17,15:12:14.000,229,10974390,13765,0,1692285133,13119.62416631,113.47188948000257,53530.11979656001
2023-08-17,15:12:15.000,229,10974375,13605,0,1692285134,13119.610693689996,113.47893861000193,53530.0638996
2023-08-17,15:12:16.000,229,10974393,13765,0,1692285135,13119.644375240001,113.42254556999978,53530.15473216
2023-08-17,15:12:17.000,229,10974357,13565,0,1692285136,13119.590484759996,113.40844731000107,53530.11280944
2023-08-17,15:12:18.000,229,10974398,13565,0,1692285137,13119.570275829996,113.42254556999978,53530.10582232
2023-08-17,15:12:19.000,229,10974376,13725,0,1692285138,13119.55680320999,113.37320166000427,53530.1337708
2023-08-17,15:12:20.000,229,10974373,13965,0,1692285139,13119.53659427999,113.34500513999956,53530.098835200006
2023-08-17,15:12:21.000,229,10974374,13725,0,1692285140,13119.51638534999,113.34500513999956,53530.1337708
2023-08-17,15:12:22.000,229,10974395,13885,0,1692285141,13119.45575855999,113.32385775000148,53530.077873840004
2023-08-17,15:12:23.000,229,10974411,13325,0,1692285142,13119.41534069999,113.28156296999805,53530.14075792001
2023-08-17,15:12:24.000,229,10974408,13525,0,1692285143,13119.46249487,113.26041557999997,53530.147745040005
2023-08-17,15:12:25.000,229,10974378,13405,0,1692285144,13119.47596748999,113.25336645000061,53530.196654880005
2023-08-17,15:12:26.000,229,10974381,13605,0,1692285145,13119.4827038,113.21812080000382,53530.18966776001
2023-08-17,15:12:27.000,229,10974415,13725,0,1692285146,13119.45575855999,113.20402253999782,53530.09184808001
2023-08-17,15:12:28.000,229,10974394,14005,0,1692285147,13119.43554962999,113.15467863000231,53530.08486096
2023-08-17,15:12:29.000,229,10974395,13525,0,1692285148,13119.428813319995,113.14058037000359,53530.11280944
2023-08-17,15:12:30.000,229,10974346,13645,0,1692285149,13119.489440109995,113.13353124000423,53530.1337708
2023-08-17,15:12:31.000,229,10974391,13725,0,1692285150,13119.4827038,113.07008907000272,53530.21062912001
2023-08-17,15:12:32.000,229,10974357,13445,0,1692285151,13119.509649039996,113.10533471999952,53530.077873840004
2023-08-17,15:12:33.000,229,10974375,13485,0,1692285152,13119.55680320999,113.0912364600008,53530.147745040005
2023-08-17,15:12:34.000,229,10974385,13765,0,1692285153,13119.637638929991,113.10533471999952,53530.25255184
2023-08-17,15:12:35.000,229,10974388,13325,0,1692285154,13119.664584170001,113.14058037000359,53530.196654880005
2023-08-17,15:12:36.000,229,10974336,14005,0,1692285155,13119.651111549996,113.13353124000423,53530.11280944
2023-08-17,15:12:37.000,229,10974421,13925,0,1692285156,13119.590484759996,113.10533471999952,53530.07088672001
2023-08-17,15:12:38.000,229,10974409,13645,0,1692285157,13119.664584170001,113.11943297999824,53530.09184808001
2023-08-17,15:12:39.000,229,10974412,13285,0,1692285158,13119.684793100001,113.14058037000359,53530.11280944
2023-08-17,15:12:40.000,229,10974350,13405,0,1692285159,13119.772365129997,113.0912364600008,53530.18268064
2023-08-17,15:12:41.000,229,10974390,13605,0,1692285160,13119.758892509992,113.11943297999824,53530.2735132
2023-08-17,15:12:42.000,229,10974365,13685,0,1692285161,13119.799310369992,113.07008907000272,53530.266526080006
2023-08-17,15:12:43.000,229,10974399,13565,0,1692285162,13119.731947269996,113.06303994000336,53530.21062912001
2023-08-17,15:12:44.000,229,10974406,13685,0,1692285163,13119.752156199997,113.02074515999993,53530.18966776001
2023-08-17,15:12:45.000,229,10974395,13565,0,1692285164,13119.752156199997,113.04189254999801,53530.28748744001
2023-08-17,15:12:46.000,229,10974367,13605,0,1692285165,13119.785837750002,113.03484341999865,53530.30146168
2023-08-17,15:12:47.000,229,10974418,13765,0,1692285166,13119.772365129997,113.03484341999865,53530.23857760001
2023-08-17,15:12:48.000,229,10974415,13525,0,1692285167,13119.758892509992,113.01369603000057,53530.245564720004
2023-08-17,15:12:49.000,229,10974363,13685,0,1692285168,13119.826255610002,112.97845038000378,53530.315435920005
2023-08-17,15:12:50.000,229,10974414,13445,0,1692285169,13119.859937159992,112.93615560000035,53530.35735864001
2023-08-17,15:12:51.000,229,10974342,13565,0,1692285170,13119.853200849997,112.89386082000419,53530.30146168
2023-08-17,15:12:52.000,229,10974368,13685,0,1692285171,13119.785837750002,112.87271342999884,53530.32242304
2023-08-17,15:12:53.000,229,10974387,13645,0,1692285172,13119.731947269996,112.86566429999948,53530.245564720004
2023-08-17,15:12:54.000,229,10974390,13445,0,1692285173,13119.711738339996,112.83746778000204,53530.245564720004
2023-08-17,15:12:55.000,229,10974337,13805,0,1692285174,13119.752156199997,112.79517299999861,53530.32941016
2023-08-17,15:12:56.000,229,10974364,13765,0,1692285175,13119.799310369992,112.77402561000054,53530.32242304
2023-08-17,15:12:57.000,229,10974403,13725,0,1692285176,13119.785837750002,112.83746778000204,53530.30844880001
2023-08-17,15:12:58.000,229,10974374,13485,0,1692285177,13119.819519299992,112.78812386999925,53530.35037152
2023-08-17,15:12:59.000,229,10974396,13565,0,1692285178,13119.859937159992,112.8092712600046,53530.35037152
2023-08-17,15:13:00.000,229,10974375,13685,0,1692285179,13119.839728229992,112.83041865000268,53530.38530712001
2023-08-17,15:13:01.000,229,10974410,13885,0,1692285180,13119.839728229992,112.86566429999948,53530.38530712001
2023-08-17,15:13:02.000,229,10974355,13365,0,1692285181,13119.772365129997,112.89386082000419,53530.37832000001
2023-08-17,15:13:03.000,229,10974397,13565,0,1692285182,13119.758892509992,112.9925486400025,53530.3433844
2023-08-17,15:13:04.000,229,10974387,13565,0,1692285183,13119.866673470002,112.95730298999842,53530.4481912
2023-08-17,15:13:05.000,229,10974395,13565,0,1692285184,13119.846464540002,113.00664690000121,53530.44120408
2023-08-17,15:13:06.000,229,10974414,13485,0,1692285185,13119.832991919997,113.02074515999993,53530.4481912
2023-08-17,15:13:07.000,229,10974363,13565,0,1692285186,13119.819519299992,113.11238384999888,53530.38530712001
2023-08-17,15:13:08.000,229,10974356,13525,0,1692285187,13119.846464540002,113.0912364600008,53530.38530712001
2023-08-17,15:13:09.000,229,10974395,13605,0,1692285188,13119.826255610002,113.20402253999782,53530.39229424
2023-08-17,15:13:10.000,229,10974381,13885,0,1692285189,13119.839728229992,113.24631732000125,53530.413255600004
2023-08-17,15:13:11.000,229,10974385,13845,0,1692285190,13119.846464540002,113.29566123000404,53530.434216960006
2023-08-17,15:13:12.000,229,10974372,13805,0,1692285191,13119.806046680002,113.28861210000468,53530.42722984001
2023-08-17,15:13:13.000,229,10974429,13805,0,1692285192,13119.846464540002,113.35205426999892,53530.42024272
2023-08-17,15:13:14.000,229,10974409,13645,0,1692285193,13119.873409779997,113.38025079000363,53530.55299800001
2023-08-17,15:13:15.000,229,10974353,13325,0,1692285194,13119.913827639997,113.41549644000042,53530.51107528
2023-08-17,15:13:16.000,229,10974443,13485,0,1692285195,13119.900355019992,113.48598774000129,53530.51107528
2023-08-17,15:13:17.000,229,10974401,13565,0,1692285196,13119.832991919997,113.50713512999937,53530.45517832001
2023-08-17,15:13:18.000,229,10974368,13445,0,1692285197,13119.886882400002,113.5494299100028,53530.40626848001
2023-08-17,15:13:19.000,229,10974392,13445,0,1692285198,13119.934036569997,113.52123338999809,53530.51107528
2023-08-17,15:13:20.000,229,10974387,13565,0,1692285199,13120.008135980002,113.55647904000216,53530.51107528
2023-08-17,15:13:21.000,229,10974425,13445,0,1692285200,13120.008135980002,113.59877381999831,53530.50408816001
2023-08-17,15:13:22.000,229,10974385,13845,0,1692285201,13120.041817529993,113.60582294999767,53530.49011392
2023-08-17,15:13:23.000,229,10974347,13605,0,1692285202,13119.974454429997,113.59877381999831,53530.5180624
2023-08-17,15:13:24.000,229,10974417,13925,0,1692285203,13120.001399669993,113.59877381999831,53530.50408816001
2023-08-17,15:13:25.000,229,10974390,13605,0,1692285204,13119.987927050002,113.61992121000367,53530.57395936001
2023-08-17,15:13:26.000,229,10974400,13685,0,1692285205,13120.014872289998,113.62697034000303,53530.57395936001
2023-08-17,15:13:27.000,229,10974349,13685,0,1692285206,13119.934036569997,113.63401947000239,53530.56697224
2023-08-17,15:13:28.000,229,10974357,13565,0,1692285207,13120.014872289998,113.63401947000239,53530.53902376
2023-08-17,15:13:29.000,229,10974388,13405,0,1692285208,13119.994663359998,113.63401947000239,53530.62985632
2023-08-17,15:13:30.000,229,10974384,13525,0,1692285209,13120.109180629988,113.64106860000174,53530.68575328
2023-08-17,15:13:31.000,229,10974385,13725,0,1692285210,13120.082235389993,113.6481177300011,53530.64383056001
2023-08-17,15:13:32.000,229,10974385,13605,0,1692285211,13120.075499079998,113.67631424999854,53530.69274040001
2023-08-17,15:13:33.000,229,10974402,13605,0,1692285212,13120.028344910002,113.71155990000261,53530.62985632
2023-08-17,15:13:34.000,229,10974373,13525,0,1692285213,13120.048553840003,113.71155990000261,53530.60889496
2023-08-17,15:13:35.000,229,10974400,13845,0,1692285214,13120.048553840003,113.71860903000197,53530.74165024001
2023-08-17,15:13:36.000,229,10974386,13645,0,1692285215,13120.129389559988,113.76795294000476,53530.67177904001
2023-08-17,15:13:37.000,229,10974395,13565,0,1692285216,13120.062026459993,113.81729685000028,53530.699727520005
2023-08-17,15:13:38.000,229,10974374,13645,0,1692285217,13120.149598489988,113.81024772000092,53530.699727520005
2023-08-17,15:13:39.000,229,10974335,13285,0,1692285218,13120.169807419989,113.8595916300037,53530.818508560005
2023-08-17,15:13:40.000,229,10974339,13445,0,1692285219,13120.216961589998,113.85254250000435,53530.77658584
2023-08-17,15:13:41.000,229,10974407,13565,0,1692285220,13120.210225279989,113.8948372800005,53530.77658584
2023-08-17,15:13:42.000,229,10974390,13565,0,1692285221,13120.163071109993,113.93713206000393,53530.727676
2023-08-17,15:13:43.000,229,10974391,13605,0,1692285222,13120.129389559988,113.93713206000393,53530.73466312
2023-08-17,15:13:44.000,229,10974440,13565,0,1692285223,13120.250643139989,113.93713206000393,53530.77658584
2023-08-17,15:13:45.000,229,10974376,13645,0,1692285224,13120.223697899994,113.97237771000073,53530.80453432
2023-08-17,15:13:46.000,229,10974375,13485,0,1692285225,13120.264115759994,113.98647596999945,53530.78357296
2023-08-17,15:13:47.000,229,10974378,13285,0,1692285226,13120.203488969993,113.98647596999945,53530.74165024001
2023-08-17,15:13:48.000,229,10974350,13445,0,1692285227,13120.257379449999,113.97942684000009,53530.81152144001
2023-08-17,15:13:49.000,229,10974405,13805,0,1692285228,13120.210225279989,114.01467249000416,53530.78357296
2023-08-17,15:13:50.000,229,10974364,13885,0,1692285229,13120.338215169999,114.02877075000288,53530.75562448
2023-08-17,15:13:51.000,229,10974367,13605,0,1692285230,13120.304533619994,114.03581988000224,53530.84645704
2023-08-17,15:13:52.000,229,10974405,13645,0,1692285231,13120.324742549994,114.05696727000031,53530.81152144001
2023-08-17,15:13:53.000,229,10974407,13685,0,1692285232,13120.39884196,114.0428690100016,53530.85344416
2023-08-17,15:13:54.000,229,10974391,13765,0,1692285233,13120.47967768,114.05696727000031,53530.95126384
2023-08-17,15:13:55.000,229,10974353,13925,0,1692285234,13120.45273243999,114.02877075000288,53530.90934112001
2023-08-17,15:13:56.000,229,10974433,13685,0,1692285235,13120.486413989995,114.01467249000416,53530.95126384
2023-08-17,15:13:57.000,229,10974398,13445,0,1692285236,13120.45946875,114.02172162000352,53530.88139264001
2023-08-17,15:13:58.000,229,10974396,13565,0,1692285237,13120.47967768,114.01467249000416,53530.88139264001
2023-08-17,15:13:59.000,229,10974389,13765,0,1692285238,13120.55377708999,114.0076233600048,53530.986199440005
2023-08-17,15:14:00.000,229,10974393,13645,0,1692285239,13120.55377708999,113.95827945000201,53531.00716080001
2023-08-17,15:14:01.000,229,10974407,13605,0,1692285240,13120.58072233,113.93713206000393,53531.01414792
2023-08-17,15:14:02.000,229,10974389,13485,0,1692285241,13120.607667569995,113.93713206000393,53531.0420964
2023-08-17,15:14:03.000,229,10974375,13765,0,1692285242,13120.59419494999,113.92303379999794,53531.01414792
2023-08-17,15:14:04.000,229,10974415,14005,0,1692285243,13120.5605134,113.88073902000178,53530.99318656
2023-08-17,15:14:05.000,229,10974370,13805,0,1692285244,13120.5605134,113.8948372800005,53531.00716080001
2023-08-17,15:14:06.000,229,10974384,13885,0,1692285245,13120.62114019,113.88778815000114,53531.06305776
2023-08-17,15:14:07.000,229,10974415,13645,0,1692285246,13120.63461280999,113.88778815000114,53531.06305776
2023-08-17,15:14:08.000,229,10974362,13725,0,1692285247,13120.68176698,113.86664076000307,53531.13991608
2023-08-17,15:14:09.000,229,10974407,13365,0,1692285248,13120.64134912,113.86664076000307,53531.07703200001
2023-08-17,15:14:10.000,229,10974408,13565,0,1692285249,13120.69523959999,113.831395109999,53531.104980480006
2023-08-17,15:14:11.000,229,10974319,13245,0,1692285250,13120.72218484,113.81024772000092,53531.13991608
2023-08-17,15:14:12.000,229,10974367,13565,0,1692285251,13120.70197591,113.76090380999813,53531.09100624
2023-08-17,15:14:13.000,229,10974410,13525,0,1692285252,13120.64134912,113.74680554999941,53531.04908352001
2023-08-17,15:14:14.000,229,10974392,13925,0,1692285253,13120.66155805,113.78205120000348,53531.09799336001
2023-08-17,15:14:15.000,229,10974366,13765,0,1692285254,13120.728921149996,113.76795294000476,53531.104980480006
2023-08-17,15:14:16.000,229,10974366,13925,0,1692285255,13120.7626027,113.76090380999813,53531.17485168001
2023-08-17,15:14:17.000,229,10974381,13805,0,1692285256,13120.769339009996,113.72565816000133,53531.09799336001
2023-08-17,15:14:18.000,229,10974401,13525,0,1692285257,13120.7626027,113.73270729000069,53531.084019120004
2023-08-17,15:14:19.000,229,10974340,13605,0,1692285258,13120.829965799996,113.6974616400039,53531.09799336001
2023-08-17,15:14:20.000,229,10974409,13725,0,1692285259,13120.850174729996,113.66221598999982,53531.07703200001
2023-08-17,15:14:21.000,229,10974371,13485,0,1692285260,13120.890592589996,113.66926511999918,53531.09799336001
2023-08-17,15:14:22.000,229,10974328,13765,0,1692285261,13120.836702109991,113.66221598999982,53531.084019120004
2023-08-17,15:14:23.000,229,10974330,13685,0,1692285262,13120.856911039991,113.61287208000431,53531.153890320005
2023-08-17,15:14:24.000,229,10974378,13565,0,1692285263,13120.984900930001,113.54238078000344,53531.14690320001
2023-08-17,15:14:25.000,229,10974369,13525,0,1692285264,13120.951219379996,113.51418425999873,53531.21677440001
2023-08-17,15:14:26.000,229,10974355,13525,0,1692285265,13120.924274140001,113.48598774000129,53531.17485168001
2023-08-17,15:14:27.000,229,10974349,13885,0,1692285266,13120.897328899991,113.44369295999786,53531.13991608
2023-08-17,15:14:28.000,229,10974357,13565,0,1692285267,13120.84343842,113.47188948000257,53531.13292896
2023-08-17,15:14:29.000,229,10974389,13805,0,1692285268,13120.870383659996,113.4366438299985,53531.19581304001
2023-08-17,15:14:30.000,229,10974377,13325,0,1692285269,13120.850174729996,113.4366438299985,53531.18882592
2023-08-17,15:14:31.000,229,10974358,13605,0,1692285270,13120.904065210001,113.40844731000107,53531.22376152001
2023-08-17,15:14:32.000,229,10974379,13405,0,1692285271,13120.870383659996,113.42959469999914,53531.1818388
2023-08-17,15:14:33.000,229,10974402,13285,0,1692285272,13120.863647350001,113.39434905000235,53531.19581304001
2023-08-17,15:14:34.000,229,10974401,13485,0,1692285273,13120.883856280001,113.42959469999914,53531.27965848
2023-08-17,15:14:35.000,229,10974380,13885,0,1692285274,13120.877119969991,113.38025079000363,53531.32856832
2023-08-17,15:14:36.000,229,10974370,13685,0,1692285275,13120.870383659996,113.38025079000363,53531.34254256001
2023-08-17,15:14:37.000,229,10974354,13165,0,1692285276,13120.829965799996,113.3379560100002,53531.33555544
2023-08-17,15:14:38.000,229,10974350,13605,0,1692285277,13120.829965799996,113.38025079000363,53531.34254256001
2023-08-17,15:14:39.000,229,10974372,13405,0,1692285278,13120.850174729996,113.3379560100002,53531.34952968
2023-08-17,15:14:40.000,229,10974397,13765,0,1692285279,13120.850174729996,113.35910339999828,53531.41241376001
2023-08-17,15:14:41.000,229,10974380,13685,0,1692285280,13120.82322949,113.28156296999805,53531.440362240006
2023-08-17,15:14:42.000,229,10974365,13885,0,1692285281,13120.877119969991,113.3027103600034,53531.40542664
2023-08-17,15:14:43.000,229,10974389,13685,0,1692285282,13120.80302056,113.28861210000468,53531.440362240006
2023-08-17,15:14:44.000,229,10974406,13685,0,1692285283,13120.856911039991,113.24631732000125,53531.47529784
2023-08-17,15:14:45.000,229,10974346,13725,0,1692285284,13120.809756869996,113.21812080000382,53531.37747816
2023-08-17,15:14:46.000,229,10974399,13565,0,1692285285,13120.836702109991,113.2392681900019,53531.370491040005
2023-08-17,15:14:47.000,229,10974372,13685,0,1692285286,13120.769339009996,113.25336645000061,53531.32856832
2023-08-17,15:14:48.000,229,10974404,13605,0,1692285287,13120.836702109991,113.2392681900019,53531.34254256001
2023-08-17,15:14:49.000,229,10974416,13805,0,1692285288,13120.870383659996,113.21812080000382,53531.440362240006
2023-08-17,15:14:50.000,229,10974409,13605,0,1692285289,13120.877119969991,113.25336645000061,53531.47529784
2023-08-17,15:14:51.000,229,10974374,13685,0,1692285290,13120.82322949,113.21107167000446,53531.440362240006
2023-08-17,15:14:52.000,229,10974382,13685,0,1692285291,13120.78281163,113.1899242799991,53531.38446528001
2023-08-17,15:14:53.000,229,10974357,13805,0,1692285292,13120.789547939996,113.19697340999846,53531.39843952
2023-08-17,15:14:54.000,229,10974348,13645,0,1692285293,13120.73565745999,113.1899242799991,53531.34952968
2023-08-17,15:14:55.000,229,10974346,13605,0,1692285294,13120.71544852999,113.12648211000487,53531.38446528001
2023-08-17,15:14:57.000,229,10974351,13445,0,1692285295,13120.7626027,113.13353124000423,53531.419400880004
2023-08-17,15:14:58.000,229,10974406,13685,0,1692285296,13120.789547939996,113.08418733000144,53531.489272080005
2023-08-17,15:14:59.000,229,10974382,13325,0,1692285297,13120.816493179991,113.07008907000272,53531.44734936
2023-08-17,15:15:00.000,229,10974344,13445,0,1692285298,13120.75586638999,113.04894168000465,53531.38446528001
2023-08-17,15:15:01.000,229,10974410,13605,0,1692285300,13120.776075319991,113.04894168000465,53531.440362240006
2023-08-17,15:15:02.000,229,10974344,13405,0,1692285301,13120.82322949,113.02779428999929,53531.44734936
2023-08-17,15:15:03.000,229,10974406,13605,0,1692285302,13120.796284249991,113.00664690000121,53531.41241376001
2023-08-17,15:15:04.000,229,10974373,13485,0,1692285303,13120.78281163,112.98549951000314,53531.419400880004
2023-08-17,15:15:05.000,229,10974353,13925,0,1692285304,13120.836702109991,112.9432047299997,53531.489272080005
2023-08-17,15:15:06.000,229,10974379,13845,0,1692285305,13120.856911039991,112.90090995000355,53531.4962592
2023-08-17,15:15:07.000,229,10974353,13765,0,1692285306,13120.836702109991,112.89386082000419,53531.4962592
2023-08-17,15:15:08.000,229,10974384,13725,0,1692285307,13120.78281163,112.85861517000012,53531.41241376001
2023-08-17,15:15:09.000,229,10974421,13485,0,1692285308,13120.816493179991,112.87271342999884,53531.440362240006
2023-08-17,15:15:10.000,229,10974388,13645,0,1692285309,13120.856911039991,112.83746778000204,53531.53119480001
2023-08-17,15:15:11.000,229,10974406,13885,0,1692285310,13120.82322949,112.87271342999884,53531.53119480001
2023-08-17,15:15:12.000,229,10974368,13805,0,1692285311,13120.836702109991,112.83746778000204,53531.489272080005
2023-08-17,15:15:13.000,229,10974384,13605,0,1692285312,13120.829965799996,112.83746778000204,53531.45433648
2023-08-17,15:15:14.000,229,10974403,13645,0,1692285313,13120.84343842,112.79517299999861,53531.538181920005
2023-08-17,15:15:15.000,229,10974358,13525,0,1692285314,13120.883856280001,112.7810747399999,53531.552156159996
2023-08-17,15:15:16.000,229,10974422,13525,0,1692285315,13120.897328899991,112.75287822000246,53531.59407888
2023-08-17,15:15:17.000,229,10974414,13845,0,1692285316,13120.877119969991,112.7458290900031,53531.52420768
2023-08-17,15:15:18.000,229,10974375,13245,0,1692285317,13120.850174729996,112.73877996000374,53531.426388
2023-08-17,15:15:19.000,229,10974375,13925,0,1692285318,13120.80302056,112.71058343999903,53531.51722056
2023-08-17,15:15:20.000,229,10974381,13565,0,1692285319,13120.850174729996,112.73173083000438,53531.53119480001
2023-08-17,15:15:21.000,229,10974338,13845,0,1692285320,13120.82322949,112.73877996000374,53531.57311752
2023-08-17,15:15:22.000,229,10974356,13205,0,1692285321,13120.890592589996,112.72468169999775,53531.59407888
2023-08-17,15:15:23.000,229,10974411,14005,0,1692285322,13120.897328899991,112.75287822000246,53531.61504024
2023-08-17,15:15:24.000,229,10974351,13965,0,1692285323,13120.856911039991,112.69648518000031,53531.4962592
2023-08-17,15:15:25.000,229,10974406,13525,0,1692285324,13120.863647350001,112.69648518000031,53531.587091760004
2023-08-17,15:15:26.000,229,10974363,13645,0,1692285325,13120.829965799996,112.66828866000287,53531.62202736
2023-08-17,15:15:27.000,229,10974346,13765,0,1692285326,13120.84343842,112.67533779000223,53531.58010464001
2023-08-17,15:15:28.000,229,10974357,13805,0,1692285327,13120.75586638999,112.65419040000415,53531.54516904
2023-08-17,15:15:29.000,229,10974393,13605,0,1692285328,13120.80302056,112.71058343999903,53531.5661304
2023-08-17,15:15:30.000,229,10974445,13645,0,1692285329,13120.870383659996,112.73877996000374,53531.59407888
2023-08-17,15:15:31.000,229,10974329,13525,0,1692285330,13120.917537829991,112.73173083000438,53531.6709372
2023-08-17,15:15:32.000,229,10974371,13565,0,1692285331,13120.931010449996,112.77402561000054,53531.61504024
2023-08-17,15:15:33.000,229,10974401,13925,0,1692285332,13120.904065210001,112.75287822000246,53531.60106600001
2023-08-17,15:15:34.000,229,10974361,13685,0,1692285333,13120.856911039991,112.77402561000054,53531.57311752
2023-08-17,15:15:35.000,229,10974396,13765,0,1692285334,13120.897328899991,112.75287822000246,53531.608053120006
2023-08-17,15:15:36.000,229,10974370,13405,0,1692285335,13120.910801519996,112.7458290900031,53531.69189856
2023-08-17,15:15:37.000,229,10974368,13725,0,1692285336,13120.904065210001,112.77402561000054,53531.69189856
2023-08-17,15:15:38.000,229,10974356,13565,0,1692285337,13120.856911039991,112.82336952000333,53531.64298872
2023-08-17,15:15:39.000,229,10974361,13525,0,1692285338,13120.877119969991,112.82336952000333,53531.64298872
2023-08-17,15:15:40.000,229,10974309,14005,0,1692285339,13120.924274140001,112.85861517000012,53531.69189856
2023-08-17,15:15:41.000,229,10974364,14005,0,1692285340,13120.850174729996,112.88681169000483,53531.656962960005
2023-08-17,15:15:42.000,229,10974396,13765,0,1692285341,13120.877119969991,112.90795908000291,53531.72683416001
2023-08-17,15:15:43.000,229,10974392,13685,0,1692285342,13120.809756869996,112.95730298999842,53531.60106600001
2023-08-17,15:15:44.000,229,10974395,13565,0,1692285343,13120.78281163,112.95025385999907,53531.656962960005
2023-08-17,15:15:45.000,229,10974415,13565,0,1692285344,13120.776075319991,112.97140125000442,53531.71285992
2023-08-17,15:15:46.000,229,10974391,13645,0,1692285345,13120.789547939996,112.93615560000035,53531.705872800005
2023-08-17,15:15:47.000,229,10974363,13645,0,1692285346,13120.72218484,112.92910647000099,53531.656962960005
2023-08-17,15:15:48.000,229,10974454,13725,0,1692285347,13120.66155805,112.96435211999778,53531.62202736
2023-08-17,15:15:49.000,229,10974419,13645,0,1692285348,13120.69523959999,112.97845038000378,53531.61504024
2023-08-17,15:15:50.000,229,10974369,13685,0,1692285349,13120.688503289995,112.9925486400025,53531.608053120006
2023-08-17,15:15:51.000,229,10974401,13565,0,1692285350,13120.769339009996,112.9925486400025,53531.656962960005
2023-08-17,15:15:52.000,229,10974389,13605,0,1692285351,13120.7626027,113.02074515999993,53531.68491144
2023-08-17,15:15:53.000,229,10974428,13645,0,1692285352,13120.708712219996,113.03484341999865,53531.6360016
2023-08-17,15:15:54.000,229,10974335,13485,0,1692285353,13120.708712219996,112.9925486400025,53531.6709372
2023-08-17,15:15:55.000,229,10974368,13725,0,1692285354,13120.728921149996,112.97845038000378,53531.66395008
2023-08-17,15:15:56.000,229,10974371,13605,0,1692285355,13120.71544852999,112.95730298999842,53531.60106600001
2023-08-17,15:15:57.000,229,10974414,13525,0,1692285356,13120.67503066999,112.91500821000227,53531.62901448001
2023-08-17,15:15:58.000,229,10974359,13885,0,1692285357,13120.65482173999,112.90090995000355,53531.587091760004
2023-08-17,15:15:59.000,229,10974398,13645,0,1692285358,13120.627876499995,112.88681169000483,53531.57311752
2023-08-17,15:16:00.000,229,10974385,13605,0,1692285359,13120.67503066999,112.90090995000355,53531.6360016
2023-08-17,15:16:01.000,229,10974374,13485,0,1692285360,13120.63461280999,112.95025385999907,53531.64298872
2023-08-17,15:16:02.000,229,10974382,13805,0,1692285361,13120.65482173999,112.93615560000035,53531.59407888
2023-08-17,15:16:03.000,229,10974378,13525,0,1692285362,13120.607667569995,112.96435211999778,53531.62901448001
2023-08-17,15:16:04.000,229,10974391,13765,0,1692285363,13120.51335922999,112.91500821000227,53531.58010464001
2023-08-17,15:16:05.000,229,10974355,13605,0,1692285364,13120.466205059995,112.90090995000355,53531.59407888
2023-08-17,15:16:06.000,229,10974364,13725,0,1692285365,13120.45946875,112.85861517000012,53531.57311752
2023-08-17,15:16:07.000,229,10974351,13645,0,1692285366,13120.425787199994,112.85156604000076,53531.60106600001
2023-08-17,15:16:08.000,229,10974394,13485,0,1692285367,13120.37189671999,112.87271342999884,53531.52420768
2023-08-17,15:16:09.000,229,10974349,13525,0,1692285368,13120.344951479994,112.8797625599982,53531.52420768
2023-08-17,15:16:10.000,229,10974421,13845,0,1692285369,13120.37189671999,112.91500821000227,53531.58010464001
2023-08-17,15:16:11.000,229,10974345,13605,0,1692285370,13120.33147885999,112.93615560000035,53531.52420768
2023-08-17,15:16:12.000,229,10974383,13765,0,1692285371,13120.264115759994,112.92205734000163,53531.50324632
2023-08-17,15:16:13.000,229,10974394,13525,0,1692285372,13120.230434209989,112.97140125000442,53531.4962592
2023-08-17,15:16:14.000,229,10974338,13605,0,1692285373,13120.095708009998,112.97845038000378,53531.426388
2023-08-17,15:16:15.000,229,10974368,13845,0,1692285374,13120.122653249993,112.9432047299997,53531.43337512001
2023-08-17,15:16:16.000,229,10974388,13565,0,1692285375,13120.156334799998,112.95730298999842,53531.440362240006
2023-08-17,15:16:17.000,229,10974378,13725,0,1692285376,13120.156334799998,112.95025385999907,53531.52420768
2023-08-17,15:16:18.000,229,10974370,13925,0,1692285377,13120.156334799998,112.92910647000099,53531.46132360001
2023-08-17,15:16:19.000,229,10974380,13645,0,1692285378,13120.169807419989,112.97845038000378,53531.45433648
2023-08-17,15:16:20.000,229,10974309,13245,0,1692285379,13120.216961589998,112.98549951000314,53531.48228496001
2023-08-17,15:16:21.000,229,10974385,13565,0,1692285380,13120.156334799998,112.99959777000186,53531.51722056
2023-08-17,15:16:22.000,229,10974384,13525,0,1692285381,13120.176543729998,113.00664690000121,53531.4962592
2023-08-17,15:16:23.000,229,10974341,13525,0,1692285382,13120.102444319993,113.02779428999929,53531.489272080005
2023-08-17,15:16:24.000,229,10974407,13565,0,1692285383,13120.088971699988,112.97845038000378,53531.489272080005
2023-08-17,15:16:25.000,229,10974369,13605,0,1692285384,13120.142862179993,112.95025385999907,53531.54516904
2023-08-17,15:16:26.000,229,10974341,13525,0,1692285385,13120.142862179993,112.90795908000291,53531.489272080005
2023-08-17,15:16:27.000,229,10974383,13565,0,1692285386,13120.109180629988,112.90090995000355,53531.52420768
2023-08-17,15:16:28.000,229,10974383,13525,0,1692285387,13120.102444319993,112.92910647000099,53531.46132360001
2023-08-17,15:16:29.000,229,10974380,13765,0,1692285388,13120.122653249993,112.89386082000419,53531.53119480001
2023-08-17,15:16:30.000,229,10974360,13765,0,1692285389,13120.075499079998,112.91500821000227,53531.552156159996
2023-08-17,15:16:31.000,229,10974352,14285,0,1692285390,13120.062026459993,112.93615560000035,53531.60106600001
2023-08-17,15:16:32.000,229,10974345,13725,0,1692285391,13120.028344910002,112.91500821000227,53531.52420768
2023-08-17,15:16:33.000,229,10974336,13645,0,1692285392,13119.960981809993,112.87271342999884,53531.50324632
2023-08-17,15:16:34.000,229,10974394,13525,0,1692285393,13119.987927050002,112.85156604000076,53531.538181920005
2023-08-17,15:16:35.000,229,10974382,13605,0,1692285394,13119.974454429997,112.79517299999861,53531.61504024
2023-08-17,15:16:36.000,229,10974385,13725,0,1692285395,13119.947509190002,112.79517299999861,53531.587091760004
2023-08-17,15:16:37.000,229,10974369,13605,0,1692285396,13119.920563949992,112.8092712600046,53531.52420768
2023-08-17,15:16:38.000,229,10974370,13725,0,1692285397,13119.826255610002,112.78812386999925,53531.46831072
2023-08-17,15:16:39.000,229,10974325,13765,0,1692285398,13119.806046680002,112.81632039000397,53531.419400880004
2023-08-17,15:16:40.000,229,10974374,13725,0,1692285399,13119.859937159992,112.83041865000268,53531.46831072
2023-08-17,15:16:41.000,229,10974359,13725,0,1692285400,13119.873409779997,112.78812386999925,53531.440362240006
2023-08-17,15:16:42.000,229,10974335,13485,0,1692285401,13119.880146089992,112.79517299999861,53531.489272080005
2023-08-17,15:16:43.000,229,10974366,13645,0,1692285402,13119.886882400002,112.75992735000182,53531.46831072
2023-08-17,15:16:44.000,229,10974404,13605,0,1692285403,13119.832991919997,112.73877996000374,53531.40542664
2023-08-17,15:16:45.000,229,10974365,13925,0,1692285404,13119.839728229992,112.73877996000374,53531.38446528001
2023-08-17,15:16:46.000,229,10974326,13365,0,1692285405,13119.785837750002,112.73877996000374,53531.39843952
2023-08-17,15:16:47.000,229,10974353,13685,0,1692285406,13119.826255610002,112.7458290900031,53531.3565168
2023-08-17,15:16:48.000,229,10974319,13485,0,1692285407,13119.819519299992,112.75287822000246,53531.37747816
2023-08-17,15:16:49.000,229,10974376,13765,0,1692285408,13119.866673470002,112.75287822000246,53531.32856832
2023-08-17,15:16:50.000,229,10974338,13645,0,1692285409,13119.934036569997,112.75992735000182,53531.45433648
2023-08-17,15:16:51.000,229,10974385,13485,0,1692285410,13119.947509190002,112.76697648000118,53531.46132360001
2023-08-17,15:16:52.000,229,10974361,13685,0,1692285411,13119.927300260002,112.73877996000374,53531.44734936
2023-08-17,15:16:53.000,229,10974393,13405,0,1692285412,13119.886882400002,112.75287822000246,53531.40542664
2023-08-17,15:16:54.000,229,10974347,14045,0,1692285413,13119.859937159992,112.77402561000054,53531.34952968
2023-08-17,15:16:55.000,229,10974377,13605,0,1692285414,13119.907091330002,112.7458290900031,53531.39145240001
2023-08-17,15:16:56.000,229,10974358,13605,0,1692285415,13119.920563949992,112.75287822000246,53531.41241376001
2023-08-17,15:16:57.000,229,10974385,13645,0,1692285416,13120.014872289998,112.7458290900031,53531.43337512001
2023-08-17,15:16:58.000,229,10974346,13525,0,1692285417,13119.974454429997,112.80222212999797,53531.40542664
2023-08-17,15:16:59.000,229,10974370,13605,0,1692285418,13120.014872289998,112.75992735000182,53531.426388
2023-08-17,15:17:00.000,229,10974354,13685,0,1692285419,13120.055290149998,112.76697648000118,53531.46831072
2023-08-17,15:17:01.000,229,10974373,13925,0,1692285420,13120.048553840003,112.79517299999861,53531.440362240006
2023-08-17,15:17:02.000,229,10974393,13645,0,1692285421,13120.035081219998,112.80222212999797,53531.43337512001
2023-08-17,15:17:03.000,229,10974403,13365,0,1692285422,13120.021608599993,112.80222212999797,53531.41241376001
2023-08-17,15:17:04.000,229,10974356,13645,0,1692285423,13120.008135980002,112.79517299999861,53531.370491040005
2023-08-17,15:17:05.000,229,10974405,13605,0,1692285424,13120.088971699988,112.78812386999925,53531.419400880004
2023-08-17,15:17:06.000,229,10974382,13605,0,1692285425,13120.122653249993,112.7810747399999,53531.50324632
2023-08-17,15:17:07.000,229,10974385,13485,0,1692285426,13120.149598489988,112.76697648000118,53531.47529784
2023-08-17,15:17:08.000,229,10974403,13925,0,1692285427,13120.136125869998,112.7810747399999,53531.40542664
2023-08-17,15:17:09.000,229,10974382,13485,0,1692285428,13120.129389559988,112.76697648000118,53531.39843952
2023-08-17,15:17:10.000,229,10974404,13605,0,1692285429,13120.149598489988,112.75992735000182,53531.489272080005
2023-08-17,15:17:11.000,229,10974352,13925,0,1692285430,13120.088971699988,112.78812386999925,53531.47529784
2023-08-17,15:17:12.000,229,10974337,13445,0,1692285431,13120.021608599993,112.80222212999797,53531.46132360001
2023-08-17,15:17:13.000,229,10974355,13565,0,1692285432,13119.954245499997,112.77402561000054,53531.419400880004
2023-08-17,15:17:14.000,229,10974366,13365,0,1692285433,13120.014872289998,112.79517299999861,53531.46831072
2023-08-17,15:17:15.000,229,10974378,13445,0,1692285434,13120.028344910002,112.73877996000374,53531.52420768
2023-08-17,15:17:16.000,229,10974417,13965,0,1692285435,13120.048553840003,112.71763256999839,53531.47529784
2023-08-17,15:17:17.000,229,10974364,13645,0,1692285436,13120.028344910002,112.68238692000159,53531.43337512001
2023-08-17,15:17:18.000,229,10974388,13925,0,1692285437,13119.981190739993,112.69648518000031,53531.41241376001
2023-08-17,15:17:19.000,229,10974352,13565,0,1692285438,13120.014872289998,112.66828866000287,53531.41241376001
2023-08-17,15:17:20.000,229,10974327,13765,0,1692285439,13120.014872289998,112.68238692000159,53531.39843952
2023-08-17,15:17:21.000,229,10974342,13365,0,1692285440,13120.041817529993,112.67533779000223,53531.43337512001
2023-08-17,15:17:22.000,229,10974349,13685,0,1692285441,13120.068762770003,112.71763256999839,53531.51722056
2023-08-17,15:17:23.000,229,10974336,13725,0,1692285442,13120.082235389993,112.71763256999839,53531.489272080005
2023-08-17,15:17:24.000,229,10974382,13765,0,1692285443,13120.021608599993,112.68943605000095,53531.38446528001
2023-08-17,15:17:25.000,229,10974414,13445,0,1692285444,13120.068762770003,112.66828866000287,53531.45433648
2023-08-17,15:17:26.000,229,10974370,13685,0,1692285445,13120.088971699988,112.6471412700048,53531.38446528001
2023-08-17,15:17:27.000,229,10974323,13725,0,1692285446,13120.156334799998,112.64009213999816,53531.43337512001
2023-08-17,15:17:28.000,229,10974353,13925,0,1692285447,13120.129389559988,112.64009213999816,53531.43337512001
2023-08-17,15:17:29.000,229,10974366,14045,0,1692285448,13120.149598489988,112.62599387999944,53531.46132360001
2023-08-17,15:17:30.000,229,10974382,13565,0,1692285449,13120.216961589998,112.58369910000329,53531.53119480001
2023-08-17,15:17:31.000,229,10974380,13725,0,1692285450,13120.250643139989,112.61894475000008,53531.5661304
2023-08-17,15:17:32.000,229,10974348,13765,0,1692285451,13120.223697899994,112.56960084000457,53531.587091760004
2023-08-17,15:17:33.000,229,10974373,13805,0,1692285452,13120.277588379999,112.54140431999986,53531.52420768
2023-08-17,15:17:34.000,229,10974357,13605,0,1692285453,13120.257379449999,112.51320780000242,53531.4962592
2023-08-17,15:17:35.000,229,10974382,13565,0,1692285454,13120.223697899994,112.50615867000306,53531.50324632
2023-08-17,15:17:36.000,229,10974386,13925,0,1692285455,13120.230434209989,112.49206041000434,53531.54516904
2023-08-17,15:17:37.000,229,10974343,13485,0,1692285456,13120.210225279989,112.47796214999835,53531.41241376001
2023-08-17,15:17:38.000,229,10974376,13725,0,1692285457,13120.311269929989,112.42861824000283,53531.60106600001
2023-08-17,15:17:39.000,229,10974312,13685,0,1692285458,13120.33147885999,112.42156911000347,53531.62202736
2023-08-17,15:17:40.000,229,10974391,14005,0,1692285459,13120.33147885999,112.41451998000412,53531.656962960005
2023-08-17,15:17:41.000,229,10974358,13965,0,1692285460,13120.35168778999,112.39337258999876,53531.57311752
2023-08-17,15:17:42.000,229,10974370,13445,0,1692285461,13120.344951479994,112.3863234599994,53531.608053120006
2023-08-17,15:17:43.000,229,10974370,13725,0,1692285462,13120.358424099999,112.36517607000133,53531.552156159996
2023-08-17,15:17:44.000,229,10974415,13725,0,1692285463,13120.324742549994,112.37222520000068,53531.53119480001
2023-08-17,15:17:45.000,229,10974389,13765,0,1692285464,13120.37189671999,112.37222520000068,53531.608053120006
2023-08-17,15:17:46.000,229,10974422,13765,0,1692285465,13120.39884196,112.35107781000261,53531.62901448001
2023-08-17,15:17:47.000,229,10974377,13525,0,1692285466,13120.39210564999,112.36517607000133,53531.64298872
2023-08-17,15:17:48.000,229,10974354,13765,0,1692285467,13120.41231457999,112.32993042000453,53531.64298872
2023-08-17,15:17:49.000,229,10974353,13605,0,1692285468,13120.318006239999,112.34402868000325,53531.54516904
2023-08-17,15:17:50.000,229,10974385,13765,0,1692285469,13120.39884196,112.30173389999982,53531.608053120006
2023-08-17,15:17:51.000,229,10974350,13645,0,1692285470,13120.43252350999,112.35107781000261,53531.587091760004
2023-08-17,15:17:52.000,229,10974383,13765,0,1692285471,13120.39210564999,112.36517607000133,53531.587091760004
2023-08-17,15:17:53.000,229,10974356,13605,0,1692285472,13120.37189671999,112.36517607000133,53531.587091760004
2023-08-17,15:17:54.000,229,10974356,13605,0,1692285473,13120.344951479994,112.40042171999812,53531.587091760004
2023-08-17,15:17:55.000,229,10974377,13485,0,1692285474,13120.37189671999,112.3228812899979,53531.66395008
2023-08-17,15:17:56.000,229,10974327,13525,0,1692285475,13120.405578269994,112.30878302999918,53531.656962960005
2023-08-17,15:17:57.000,229,10974305,13685,0,1692285476,13120.344951479994,112.30173389999982,53531.62202736
2023-08-17,15:17:58.000,229,10974381,13565,0,1692285477,13120.311269929989,112.2876356400011,53531.52420768
2023-08-17,15:17:59.000,229,10974347,13645,0,1692285478,13120.284324689994,112.25943912000366,53531.51023344001
2023-08-17,15:18:00.000,229,10974401,13565,0,1692285479,13120.344951479994,112.2523899900043,53531.60106600001
2023-08-17,15:18:01.000,229,10974318,13645,0,1692285480,13120.365160409994,112.24534085999767,53531.64997584001
2023-08-17,15:18:02.000,229,10974387,13605,0,1692285481,13120.365160409994,112.20304608000151,53531.6360016
2023-08-17,15:18:03.000,229,10974369,13925,0,1692285482,13120.344951479994,112.23124259999895,53531.59407888
2023-08-17,15:18:04.000,229,10974365,13925,0,1692285483,13120.324742549994,112.20304608000151,53531.5661304
2023-08-17,15:18:05.000,229,10974391,13685,0,1692285484,13120.257379449999,112.21009521000087,53531.59407888
2023-08-17,15:18:06.000,229,10974314,13525,0,1692285485,13120.264115759994,112.15370216999872,53531.5661304
2023-08-17,15:18:07.000,229,10974362,13685,0,1692285486,13120.318006239999,112.13960391,53531.6360016
2023-08-17,15:18:08.000,229,10974322,13925,0,1692285487,13120.277588379999,112.17484956000408,53531.61504024
2023-08-17,15:18:09.000,229,10974356,13925,0,1692285488,13120.311269929989,112.18189869000344,53531.64997584001
2023-08-17,15:18:10.000,229,10974409,13565,0,1692285489,13120.304533619994,112.21009521000087,53531.62901448001
2023-08-17,15:18:11.000,229,10974386,13805,0,1692285490,13120.344951479994,112.21714434000023,53531.705872800005
2023-08-17,15:18:12.000,229,10974361,13765,0,1692285491,13120.291060999989,112.1889478200028,53531.656962960005
2023-08-17,15:18:13.000,229,10974351,13725,0,1692285492,13120.270852069989,112.19599695000215,53531.73382128
2023-08-17,15:18:14.000,229,10974362,13565,0,1692285493,13120.230434209989,112.20304608000151,53531.6360016
2023-08-17,15:18:15.000,229,10974374,13885,0,1692285494,13120.210225279989,112.19599695000215,53531.64997584001
2023-08-17,15:18:16.000,229,10974348,13765,0,1692285495,13120.237170519998,112.21714434000023,53531.69189856
2023-08-17,15:18:17.000,229,10974314,13565,0,1692285496,13120.230434209989,112.23124259999895,53531.69888568001
2023-08-17,15:18:18.000,229,10974371,13765,0,1692285497,13120.176543729998,112.21009521000087,53531.68491144
2023-08-17,15:18:19.000,229,10974393,13485,0,1692285498,13120.169807419989,112.23124259999895,53531.719847039996
2023-08-17,15:18:20.000,229,10974302,13565,0,1692285499,13120.163071109993,112.1889478200028,53531.64298872
2023-08-17,15:18:21.000,229,10974397,13805,0,1692285500,13120.129389559988,112.23124259999895,53531.6709372
2023-08-17,15:18:22.000,229,10974381,13805,0,1692285501,13120.115916939998,112.20304608000151,53531.69888568001
2023-08-17,15:18:23.000,229,10974341,13645,0,1692285502,13120.115916939998,112.20304608000151,53531.64298872
2023-08-17,15:18:24.000,229,10974319,13805,0,1692285503,13120.109180629988,112.17484956000408,53531.64298872
2023-08-17,15:18:25.000,229,10974356,13925,0,1692285504,13120.176543729998,112.17484956000408,53531.69888568001
2023-08-17,15:18:26.000,229,10974381,13685,0,1692285505,13120.223697899994,112.14665303999936,53531.69888568001
2023-08-17,15:18:27.000,229,10974385,13605,0,1692285506,13120.156334799998,112.13960391,53531.73382128
2023-08-17,15:18:28.000,229,10974420,13925,0,1692285507,13120.136125869998,112.11140739000257,53531.6360016
2023-08-17,15:18:29.000,229,10974381,13925,0,1692285508,13120.136125869998,112.13255478000065,53531.67792432001
2023-08-17,15:18:30.000,229,10974329,13765,0,1692285509,13120.115916939998,112.13255478000065,53531.71285992
2023-08-17,15:18:31.000,229,10974339,13885,0,1692285510,13120.102444319993,112.12550565000129,53531.60106600001
2023-08-17,15:18:32.000,229,10974385,13565,0,1692285511,13120.129389559988,112.13255478000065,53531.64997584001
2023-08-17,15:18:33.000,229,10974374,13845,0,1692285512,13120.102444319993,112.11845652000193,53531.62202736
2023-08-17,15:18:34.000,229,10974345,13485,0,1692285513,13120.088971699988,112.11140739000257,53531.64298872
2023-08-17,15:18:35.000,229,10974386,13805,0,1692285514,13120.088971699988,112.06206347999978,53531.67792432001
2023-08-17,15:18:36.000,229,10974410,13725,0,1692285515,13120.075499079998,112.05501435000042,53531.76875688001
2023-08-17,15:18:37.000,229,10974379,13965,0,1692285516,13120.001399669993,112.0409160900017,53531.68491144
2023-08-17,15:18:38.000,229,10974380,13645,0,1692285517,13119.920563949992,112.03386696000234,53531.61504024
2023-08-17,15:18:39.000,229,10974316,13805,0,1692285518,13119.913827639997,112.06206347999978,53531.66395008
2023-08-17,15:18:40.000,229,10974359,13445,0,1692285519,13119.960981809993,112.06206347999978,53531.61504024
2023-08-17,15:18:41.000,229,10974315,13605,0,1692285520,13119.974454429997,112.06911260999914,53531.6709372
2023-08-17,15:18:42.000,229,10974371,13725,0,1692285521,13120.001399669993,112.01271957000426,53531.69189856
2023-08-17,15:18:43.000,229,10974325,13645,0,1692285522,13119.947509190002,111.99862130999827,53531.61504024
2023-08-17,15:18:44.000,229,10974371,13685,0,1692285523,13119.913827639997,111.97042479000083,53531.62202736
2023-08-17,15:18:45.000,229,10974347,13725,0,1692285524,13119.920563949992,111.98452304999955,53531.705872800005
2023-08-17,15:18:46.000,229,10974368,13765,0,1692285525,13119.866673470002,111.97042479000083,53531.64997584001
2023-08-17,15:18:47.000,229,10974329,13605,0,1692285526,13119.893618709997,111.98452304999955,53531.64997584001
2023-08-17,15:18:48.000,229,10974329,13845,0,1692285527,13119.819519299992,111.98452304999955,53531.61504024
2023-08-17,15:18:49.000,229,10974354,13525,0,1692285528,13119.832991919997,111.9774739200002,53531.61504024
2023-08-17,15:18:50.000,229,10974383,13685,0,1692285529,13119.893618709997,111.93517914000404,53531.74779552001
2023-08-17,15:18:51.000,229,10974379,13605,0,1692285530,13119.880146089992,111.99157217999891,53531.76176976
2023-08-17,15:18:52.000,229,10974379,13445,0,1692285531,13119.846464540002,111.94927740000276,53531.705872800005
2023-08-17,15:18:53.000,229,10974376,13725,0,1692285532,13119.752156199997,111.99157217999891,53531.64997584001
2023-08-17,15:18:54.000,229,10974332,13845,0,1692285533,13119.731947269996,111.98452304999955,53531.608053120006
2023-08-17,15:18:55.000,229,10974346,13765,0,1692285534,13119.772365129997,112.0056704400049,53531.71285992
2023-08-17,15:18:56.000,229,10974337,13325,0,1692285535,13119.765628820001,111.99862130999827,53531.705872800005
2023-08-17,15:18:57.000,229,10974391,13725,0,1692285536,13119.772365129997,112.03386696000234,53531.62202736
2023-08-17,15:18:58.000,229,10974384,13525,0,1692285537,13119.792574059997,111.99862130999827,53531.69888568001
2023-08-17,15:18:59.000,229,10974359,13805,0,1692285538,13119.806046680002,111.95632653000212,53531.79670536001
2023-08-17,15:19:00.000,229,10974332,13725,0,1692285539,13119.812782989997,111.9774739200002,53531.78971824
2023-08-17,15:19:01.000,229,10974412,13685,0,1692285540,13119.731947269996,111.99157217999891,53531.78273112
2023-08-17,15:19:02.000,229,10974377,13885,0,1692285541,13119.752156199997,111.95632653000212,53531.74779552001
2023-08-17,15:19:03.000,229,10974370,14085,0,1692285542,13119.671320479996,112.0056704400049,53531.69189856
2023-08-17,15:19:04.000,229,10974341,13805,0,1692285543,13119.664584170001,112.05501435000042,53531.719847039996
2023-08-17,15:19:05.000,229,10974386,13805,0,1692285544,13119.718474649992,112.02681783000298,53531.7408084
2023-08-17,15:19:06.000,229,10974369,13725,0,1692285545,13119.745419890001,112.01271957000426,53531.71285992
2023-08-17,15:19:07.000,229,10974410,13805,0,1692285546,13119.731947269996,112.01271957000426,53531.7408084
2023-08-17,15:19:08.000,229,10974386,13405,0,1692285547,13119.691529409996,112.01271957000426,53531.719847039996
2023-08-17,15:19:09.000,229,10974338,13845,0,1692285548,13119.725210960001,111.99862130999827,53531.73382128
2023-08-17,15:19:10.000,229,10974306,13645,0,1692285549,13119.684793100001,112.04796522000106,53531.64997584001
2023-08-17,15:19:11.000,229,10974358,13885,0,1692285550,13119.671320479996,112.06206347999978,53531.67792432001
2023-08-17,15:19:12.000,229,10974382,13565,0,1692285551,13119.691529409996,112.02681783000298,53531.6709372
2023-08-17,15:19:13.000,229,10974387,13725,0,1692285552,13119.60395738,112.03386696000234,53531.69888568001
2023-08-17,15:19:14.000,229,10974349,13725,0,1692285553,13119.617429999991,111.98452304999955,53531.719847039996
2023-08-17,15:19:15.000,229,10974388,13645,0,1692285554,13119.651111549996,112.0056704400049,53531.71285992
2023-08-17,15:19:16.000,229,10974377,13525,0,1692285555,13119.630902619996,111.94927740000276,53531.74779552001
2023-08-17,15:19:17.000,229,10974396,13685,0,1692285556,13119.550066899996,111.9774739200002,53531.74779552001
2023-08-17,15:19:18.000,229,10974361,13925,0,1692285557,13119.489440109995,111.99862130999827,53531.61504024
2023-08-17,15:19:19.000,229,10974322,13885,0,1692285558,13119.50291273,112.01271957000426,53531.69888568001
2023-08-17,15:19:20.000,229,10974362,13645,0,1692285559,13119.449022249995,111.98452304999955,53531.66395008
2023-08-17,15:19:21.000,229,10974342,13765,0,1692285560,13119.469231179995,112.01271957000426,53531.73382128
2023-08-17,15:19:22.000,229,10974324,13565,0,1692285561,13119.4827038,111.99862130999827,53531.71285992
2023-08-17,15:19:23.000,229,10974360,13245,0,1692285562,13119.4827038,112.0056704400049,53531.68491144
2023-08-17,15:19:24.000,229,10974341,13645,0,1692285563,13119.449022249995,111.9774739200002,53531.62202736
2023-08-17,15:19:25.000,229,10974356,13845,0,1692285564,13119.4827038,111.95632653000212,53531.61504024
2023-08-17,15:19:26.000,229,10974385,13765,0,1692285565,13119.46249487,112.0056704400049,53531.64997584001
2023-08-17,15:19:27.000,229,10974355,13685,0,1692285566,13119.47596748999,112.02681783000298,53531.67792432001
2023-08-17,15:19:28.000,229,10974380,13685,0,1692285567,13119.42207701,112.01976870000362,53531.60106600001
2023-08-17,15:19:29.000,229,10974418,13565,0,1692285568,13119.42207701,111.99157217999891,53531.656962960005
2023-08-17,15:19:30.000,229,10974375,13445,0,1692285569,13119.509649039996,111.9774739200002,53531.69888568001
2023-08-17,15:19:31.000,229,10974353,13565,0,1692285570,13119.529857969996,112.0056704400049,53531.69888568001
2023-08-17,15:19:32.000,229,10974339,13765,0,1692285571,13119.51638534999,111.9774739200002,53531.66395008
2023-08-17,15:19:33.000,229,10974354,13885,0,1692285572,13119.51638534999,111.95632653000212,53531.67792432001
2023-08-17,15:19:34.000,229,10974348,13485,0,1692285573,13119.45575855999,111.96337566000147,53531.6360016
2023-08-17,15:19:35.000,229,10974365,13805,0,1692285574,13119.44228594,111.99862130999827,53531.57311752
2023-08-17,15:19:36.000,229,10974379,13765,0,1692285575,13119.47596748999,112.0409160900017,53531.656962960005
2023-08-17,15:19:37.000,229,10974366,13645,0,1692285576,13119.4827038,112.0409160900017,53531.69189856
2023-08-17,15:19:38.000,229,10974353,13525,0,1692285577,13119.45575855999,112.03386696000234,53531.73382128
2023-08-17,15:19:39.000,229,10974354,13925,0,1692285578,13119.45575855999,112.01976870000362,53531.754782640004
2023-08-17,15:19:40.000,229,10974352,13805,0,1692285579,13119.51638534999,112.0409160900017,53531.76176976
2023-08-17,15:19:41.000,229,10974363,13925,0,1692285580,13119.469231179995,112.06206347999978,53531.78971824
2023-08-17,15:19:42.000,229,10974391,13685,0,1692285581,13119.46249487,112.06911260999914,53531.83862808
2023-08-17,15:19:43.000,229,10974348,13765,0,1692285582,13119.39513176999,112.11845652000193,53531.80369248
2023-08-17,15:19:44.000,229,10974353,13925,0,1692285583,13119.388395459995,112.14665303999936,53531.73382128
2023-08-17,15:19:45.000,229,10974337,13525,0,1692285584,13119.39513176999,112.14665303999936,53531.79670536001
2023-08-17,15:19:46.000,229,10974368,13885,0,1692285585,13119.428813319995,112.16075129999808,53531.83164096
2023-08-17,15:19:47.000,229,10974390,13605,0,1692285586,13119.368186529995,112.14665303999936,53531.76176976
2023-08-17,15:19:48.000,229,10974415,14085,0,1692285587,13119.35471390999,112.13255478000065,53531.705872800005
2023-08-17,15:19:49.000,229,10974346,13685,0,1692285588,13119.40186808,112.09026000000449,53531.76176976
2023-08-17,15:19:50.000,229,10974329,13445,0,1692285589,13119.37492283999,112.16780043000472,53531.71285992
2023-08-17,15:19:51.000,229,10974364,13605,0,1692285590,13119.388395459995,112.17484956000408,53531.7408084
2023-08-17,15:19:52.000,229,10974345,13685,0,1692285591,13119.368186529995,112.24534085999767,53531.73382128
2023-08-17,15:19:53.000,229,10974347,13645,0,1692285592,13119.307559739995,112.25943912000366,53531.719847039996
2023-08-17,15:19:54.000,229,10974335,13685,0,1692285593,13119.287350809995,112.21714434000023,53531.66395008
2023-08-17,15:19:55.000,229,10974374,13765,0,1692285594,13119.287350809995,112.23124259999895,53531.81766672001
2023-08-17,15:19:56.000,229,10974355,13525,0,1692285595,13119.30082343,112.19599695000215,53531.8106796
2023-08-17,15:19:57.000,229,10974422,13565,0,1692285596,13119.30082343,112.21714434000023,53531.76176976
2023-08-17,15:19:58.000,229,10974407,13925,0,1692285597,13119.267141879995,112.23124259999895,53531.7408084
2023-08-17,15:19:59.000,229,10974357,13605,0,1692285598,13119.29408711999,112.2523899900043,53531.76176976
2023-08-17,15:20:00.000,229,10974309,13565,0,1692285599,13119.2806145,112.2523899900043,53531.719847039996
2023-08-17,15:20:01.000,229,10974312,13765,0,1692285600,13119.29408711999,112.24534085999767,53531.69189856
2023-08-17,15:20:02.000,229,10974354,13485,0,1692285601,13119.31429604999,112.25943912000366,53531.71285992
2023-08-17,15:20:03.000,229,10974336,13605,0,1692285602,13119.327768669995,112.2523899900043,53531.68491144
2023-08-17,15:20:04.000,229,10974358,13925,0,1692285603,13119.33450497999,112.23124259999895,53531.68491144
2023-08-17,15:20:05.000,229,10974347,13965,0,1692285604,13119.35471390999,112.23124259999895,53531.656962960005
2023-08-17,15:20:06.000,229,10974356,13445,0,1692285605,13119.35471390999,112.23829172999831,53531.69888568001
2023-08-17,15:20:07.000,229,10974375,13765,0,1692285606,13119.388395459995,112.26648825000302,53531.719847039996
2023-08-17,15:20:08.000,229,10974357,13565,0,1692285607,13119.347977599995,112.2523899900043,53531.62901448001
2023-08-17,15:20:09.000,229,10974399,13765,0,1692285608,13119.34124129,112.29468477000046,53531.64298872
2023-08-17,15:20:10.000,229,10974340,13605,0,1692285609,13119.39513176999,112.24534085999767,53531.754782640004
2023-08-17,15:20:11.000,229,10974378,13765,0,1692285610,13119.37492283999,112.23829172999831,53531.74779552001
2023-08-17,15:20:12.000,229,10974379,13685,0,1692285611,13119.368186529995,112.21714434000023,53531.72683416001
2023-08-17,15:20:13.000,229,10974383,13605,0,1692285612,13119.347977599995,112.23124259999895,53531.67792432001
2023-08-17,15:20:14.000,229,10974359,13925,0,1692285613,13119.327768669995,112.28058651000174,53531.64997584001
2023-08-17,15:20:15.000,229,10974389,13885,0,1692285614,13119.267141879995,112.29468477000046,53531.73382128
2023-08-17,15:20:16.000,229,10974354,13565,0,1692285615,13119.35471390999,112.2876356400011,53531.754782640004
2023-08-17,15:20:17.000,229,10974373,13565,0,1692285616,13119.35471390999,112.32993042000453,53531.76875688001
2023-08-17,15:20:18.000,229,10974360,13645,0,1692285617,13119.33450497999,112.36517607000133,53531.81766672001
2023-08-17,15:20:19.000,229,10974393,13605,0,1692285618,13119.29408711999,112.33697955000389,53531.83164096
2023-08-17,15:20:20.000,229,10974363,13925,0,1692285619,13119.38165915,112.34402868000325,53531.85260232
2023-08-17,15:20:21.000,229,10974379,13605,0,1692285620,13119.347977599995,112.3228812899979,53531.83164096
2023-08-17,15:20:22.000,229,10974374,13405,0,1692285621,13119.42207701,112.3228812899979,53531.81766672001
2023-08-17,15:20:23.000,229,10974388,14005,0,1692285622,13119.428813319995,112.37927433000004,53531.85260232
2023-08-17,15:20:24.000,229,10974363,13725,0,1692285623,13119.42207701,112.37927433000004,53531.78971824
2023-08-17,15:20:25.000,229,10974353,13605,0,1692285624,13119.449022249995,112.3863234599994,53531.80369248
2023-08-17,15:20:26.000,229,10974343,13845,0,1692285625,13119.46249487,112.37927433000004,53531.887537919996
2023-08-17,15:20:27.000,229,10974381,13645,0,1692285626,13119.45575855999,112.3863234599994,53531.89452504001
2023-08-17,15:20:28.000,229,10974406,13845,0,1692285627,13119.42207701,112.35812694000197,53531.76176976
2023-08-17,15:20:29.000,229,10974339,13765,0,1692285628,13119.408604389995,112.32993042000453,53531.80369248
2023-08-17,15:20:30.000,229,10974348,13405,0,1692285629,13119.43554962999,112.33697955000389,53531.8106796
2023-08-17,15:20:31.000,229,10974352,13845,0,1692285630,13119.43554962999,112.40042171999812,53531.8106796
2023-08-17,15:20:32.000,229,10974322,13685,0,1692285631,13119.39513176999,112.37222520000068,53531.83862808
2023-08-17,15:20:33.000,229,10974380,13645,0,1692285632,13119.34124129,112.37222520000068,53531.76875688001
2023-08-17,15:20:34.000,229,10974323,13645,0,1692285633,13119.388395459995,112.37927433000004,53531.78273112
2023-08-17,15:20:35.000,229,10974358,13565,0,1692285634,13119.38165915,112.39337258999876,53531.85260232
2023-08-17,15:20:36.000,229,10974348,13565,0,1692285635,13119.35471390999,112.35812694000197,53531.85260232
2023-08-17,15:20:37.000,229,10974365,13725,0,1692285636,13119.36145022,112.36517607000133,53531.824653840005
2023-08-17,15:20:38.000,229,10974364,13965,0,1692285637,13119.287350809995,112.37222520000068,53531.80369248
2023-08-17,15:20:39.000,229,10974369,13685,0,1692285638,13119.267141879995,112.42861824000283,53531.80369248
2023-08-17,15:20:40.000,229,10974362,13725,0,1692285639,13119.307559739995,112.45681476000027,53531.83164096
2023-08-17,15:20:41.000,229,10974341,13685,0,1692285640,13119.307559739995,112.4850112799977,53531.824653840005
2023-08-17,15:20:42.000,229,10974342,13485,0,1692285641,13119.31429604999,112.4850112799977,53531.86657656001
2023-08-17,15:20:43.000,229,10974365,13845,0,1692285642,13119.31429604999,112.52730606000114,53531.85260232
2023-08-17,15:20:44.000,229,10974333,13645,0,1692285643,13119.23346032999,112.4850112799977,53531.80369248
2023-08-17,15:20:45.000,229,10974378,13565,0,1692285644,13119.24019664,112.47796214999835,53531.90151216
2023-08-17,15:20:46.000,229,10974329,13605,0,1692285645,13119.246932949995,112.50615867000306,53531.83862808
2023-08-17,15:20:47.000,229,10974338,13685,0,1692285646,13119.307559739995,112.52730606000114,53531.873563680005
2023-08-17,15:20:48.000,229,10974355,13925,0,1692285647,13119.25366925999,112.52730606000114,53531.824653840005
2023-08-17,15:20:49.000,229,10974373,13805,0,1692285648,13119.26040557,112.597797360002,53531.81766672001
2023-08-17,15:20:50.000,229,10974343,13725,0,1692285649,13119.29408711999,112.60484649000136,53531.95740912
2023-08-17,15:20:51.000,229,10974340,13805,0,1692285650,13119.287350809995,112.66123953000351,53531.92946064
2023-08-17,15:20:52.000,229,10974313,13885,0,1692285651,13119.267141879995,112.64009213999816,53531.8805508
2023-08-17,15:20:53.000,229,10974337,13645,0,1692285652,13119.23346032999,112.65419040000415,53531.85260232
2023-08-17,15:20:54.000,229,10974362,13565,0,1692285653,13119.19304246999,112.6471412700048,53531.81766672001
2023-08-17,15:20:55.000,229,10974336,13885,0,1692285654,13119.19977878,112.71058343999903,53531.754782640004
2023-08-17,15:20:56.000,229,10974343,13605,0,1692285655,13119.23346032999,112.70353430999967,53531.775744000006
2023-08-17,15:20:57.000,229,10974350,13725,0,1692285656,13119.26040557,112.73877996000374,53531.85958944
2023-08-17,15:20:58.000,229,10974357,13365,0,1692285657,13119.19977878,112.77402561000054,53531.83164096
2023-08-17,15:20:59.000,229,10974357,13725,0,1692285658,13119.17956985,112.7458290900031,53531.824653840005
2023-08-17,15:21:00.000,229,10974315,13645,0,1692285659,13119.19977878,112.76697648000118,53531.8106796
2023-08-17,15:21:01.000,229,10974386,13725,0,1692285660,13119.159360919999,112.79517299999861,53531.775744000006
2023-08-17,15:21:02.000,229,10974350,13685,0,1692285661,13119.139151989999,112.72468169999775,53531.78273112
2023-08-17,15:21:03.000,229,10974346,13925,0,1692285662,13119.105470439994,112.77402561000054,53531.74779552001
2023-08-17,15:21:04.000,229,10974365,13885,0,1692285663,13119.118943059999,112.75287822000246,53531.83862808
2023-08-17,15:21:05.000,229,10974349,13605,0,1692285664,13119.105470439994,112.7458290900031,53531.85260232
2023-08-17,15:21:06.000,229,10974342,13565,0,1692285665,13119.085261509994,112.79517299999861,53531.89452504001
2023-08-17,15:21:07.000,229,10974373,13925,0,1692285666,13119.051579959989,112.75992735000182,53531.873563680005
2023-08-17,15:21:08.000,229,10974346,13605,0,1692285667,13118.984216859993,112.73173083000438,53531.754782640004
2023-08-17,15:21:09.000,229,10974358,13925,0,1692285668,13118.977480549998,112.72468169999775,53531.81766672001
2023-08-17,15:21:10.000,229,10974339,13645,0,1692285669,13118.957271619998,112.76697648000118,53531.80369248
2023-08-17,15:21:11.000,229,10974356,13845,0,1692285670,13118.984216859993,112.75287822000246,53531.8106796
2023-08-17,15:21:12.000,229,10974345,13645,0,1692285671,13118.970744239989,112.75287822000246,53531.78273112
2023-08-17,15:21:13.000,229,10974314,13725,0,1692285672,13118.943798999993,112.77402561000054,53531.71285992
2023-08-17,15:21:14.000,229,10974373,13805,0,1692285673,13118.916853759998,112.77402561000054,53531.76875688001
2023-08-17,15:21:15.000,229,10974349,13565,0,1692285674,13118.916853759998,112.7458290900031,53531.78971824
2023-08-17,15:21:16.000,229,10974377,13605,0,1692285675,13118.923590069993,112.79517299999861,53531.8106796
2023-08-17,15:21:17.000,229,10974319,13805,0,1692285676,13118.916853759998,112.79517299999861,53531.775744000006
2023-08-17,15:21:18.000,229,10974374,13845,0,1692285677,13118.923590069993,112.8092712600046,53531.78273112
2023-08-17,15:21:19.000,229,10974337,13925,0,1692285678,13118.923590069993,112.86566429999948,53531.71285992
2023-08-17,15:21:20.000,229,10974374,13605,0,1692285679,13118.923590069993,112.89386082000419,53531.73382128
2023-08-17,15:21:21.000,229,10974347,13685,0,1692285680,13118.964007929993,112.91500821000227,53531.78273112
2023-08-17,15:21:22.000,229,10974378,13685,0,1692285681,13119.038107339999,112.90795908000291,53531.83164096
2023-08-17,15:21:23.000,229,10974297,13525,0,1692285682,13119.017898409998,112.9432047299997,53531.8106796
2023-08-17,15:21:24.000,229,10974330,13405,0,1692285683,13118.970744239989,112.96435211999778,53531.78971824
2023-08-17,15:21:25.000,229,10974361,13805,0,1692285684,13118.950535309988,112.97140125000442,53531.78971824
2023-08-17,15:21:26.000,229,10974394,13925,0,1692285685,13118.970744239989,113.00664690000121,53531.83862808
2023-08-17,15:21:27.000,229,10974338,13765,0,1692285686,13118.990953169989,113.06303994000336,53531.84561520001
2023-08-17,15:21:28.000,229,10974324,13805,0,1692285687,13118.910117449988,113.06303994000336,53531.78971824
2023-08-17,15:21:29.000,229,10974361,13525,0,1692285688,13118.916853759998,113.10533471999952,53531.80369248
2023-08-17,15:21:30.000,229,10974379,13765,0,1692285689,13118.984216859993,113.09828559000016,53531.873563680005
2023-08-17,15:21:31.000,229,10974349,13565,0,1692285690,13118.990953169989,113.11943297999824,53531.887537919996
2023-08-17,15:21:32.000,229,10974373,14085,0,1692285691,13118.930326379988,113.14762950000295,53531.91548640001
2023-08-17,15:21:33.000,229,10974354,13685,0,1692285692,13118.856226969998,113.17582602000039,53531.83862808
2023-08-17,15:21:34.000,229,10974352,13645,0,1692285693,13118.768654940002,113.16172776000167,53531.80369248
2023-08-17,15:21:35.000,229,10974344,13805,0,1692285694,13118.755182319997,113.18287514999975,53531.8106796
2023-08-17,15:21:36.000,229,10974398,13725,0,1692285695,13118.802336489993,113.16172776000167,53531.80369248
2023-08-17,15:21:37.000,229,10974312,13445,0,1692285696,13118.714764459997,113.28861210000468,53531.74779552001
2023-08-17,15:21:38.000,229,10974336,13685,0,1692285697,13118.654137669997,113.26041557999997,53531.76875688001
2023-08-17,15:21:39.000,229,10974346,13765,0,1692285698,13118.681082909992,113.29566123000404,53531.754782640004
2023-08-17,15:21:40.000,229,10974326,13565,0,1692285699,13118.694555529997,113.28861210000468,53531.81766672001
2023-08-17,15:21:41.000,229,10974374,13805,0,1692285700,13118.667610290002,113.31680862000212,53531.79670536001
2023-08-17,15:21:42.000,229,10974351,14045,0,1692285701,13118.681082909992,113.33090688000084,53531.79670536001
2023-08-17,15:21:43.000,229,10974367,14045,0,1692285702,13118.633928739997,113.38729992000299,53531.69888568001
2023-08-17,15:21:44.000,229,10974361,13925,0,1692285703,13118.633928739997,113.37320166000427,53531.719847039996
2023-08-17,15:21:45.000,229,10974370,13525,0,1692285704,13118.681082909992,113.39434905000235,53531.81766672001
2023-08-17,15:21:46.000,229,10974348,13805,0,1692285705,13118.714764459997,113.37320166000427,53531.78273112
2023-08-17,15:21:47.000,229,10974331,13685,0,1692285706,13118.708028150002,113.45779122000386,53531.81766672001
2023-08-17,15:21:48.000,229,10974347,13965,0,1692285707,13118.694555529997,113.42959469999914,53531.68491144
2023-08-17,15:21:49.000,229,10974406,13925,0,1692285708,13118.687819220002,113.4507420900045,53531.71285992
2023-08-17,15:21:50.000,229,10974384,13565,0,1692285709,13118.681082909992,113.4507420900045,53531.76875688001
2023-08-17,15:21:51.000,229,10974395,13565,0,1692285710,13118.681082909992,113.50008600000001,53531.74779552001
2023-08-17,15:21:52.000,229,10974366,13725,0,1692285711,13118.654137669997,113.50008600000001,53531.64298872
2023-08-17,15:21:53.000,229,10974343,13605,0,1692285712,13118.660873979992,113.57057730000088,53531.62901448001
2023-08-17,15:21:54.000,229,10974356,13765,0,1692285713,13118.701291839992,113.57762643000024,53531.656962960005
2023-08-17,15:21:55.000,229,10974308,13925,0,1692285714,13118.714764459997,113.5846755599996,53531.719847039996
2023-08-17,15:21:56.000,229,10974367,13645,0,1692285715,13118.708028150002,113.61287208000431,53531.705872800005
2023-08-17,15:21:57.000,229,10974368,13845,0,1692285716,13118.600247189992,113.66926511999918,53531.52420768
2023-08-17,15:21:58.000,229,10974346,14205,0,1692285717,13118.660873979992,113.66221598999982,53531.6360016
2023-08-17,15:21:59.000,229,10974351,13725,0,1692285718,13118.674346599997,113.71860903000197,53531.69189856
2023-08-17,15:22:00.000,229,10974320,13405,0,1692285719,13118.674346599997,113.6974616400039,53531.66395008
2023-08-17,15:22:01.000,229,10974339,13845,0,1692285720,13118.687819220002,113.77500207000412,53531.60106600001
2023-08-17,15:22:02.000,229,10974326,13885,0,1692285721,13118.721500769992,113.80319859000156,53531.67792432001
2023-08-17,15:22:03.000,229,10974316,13645,0,1692285722,13118.701291839992,113.82434597999963,53531.64997584001
2023-08-17,15:22:04.000,229,10974373,13725,0,1692285723,13118.660873979992,113.81024772000092,53531.62901448001
2023-08-17,15:22:05.000,229,10974319,13485,0,1692285724,13118.667610290002,113.87368989000242,53531.54516904
2023-08-17,15:22:06.000,229,10974336,13725,0,1692285725,13118.701291839992,113.8948372800005,53531.59407888
2023-08-17,15:22:07.000,229,10974321,13725,0,1692285726,13118.734973389997,113.90188640999986,53531.62901448001
2023-08-17,15:22:08.000,229,10974323,13485,0,1692285727,13118.687819220002,113.90188640999986,53531.54516904
2023-08-17,15:22:09.000,229,10974340,13845,0,1692285728,13118.721500769992,113.94418119000329,53531.50324632
2023-08-17,15:22:10.000,229,10974311,13845,0,1692285729,13118.795600179998,113.95123032000265,53531.66395008
2023-08-17,15:22:11.000,229,10974372,13765,0,1692285730,13118.809072800002,113.95827945000201,53531.719847039996
2023-08-17,15:22:12.000,229,10974325,13765,0,1692285731,13118.815809109998,113.95827945000201,53531.6709372
2023-08-17,15:22:13.000,229,10974371,13845,0,1692285732,13118.782127559993,113.96532858000137,53531.67792432001
2023-08-17,15:22:14.000,229,10974363,13645,0,1692285733,13118.768654940002,113.95123032000265,53531.60106600001
2023-08-17,15:22:15.000,229,10974316,13845,0,1692285734,13118.768654940002,113.98647596999945,53531.67792432001
2023-08-17,15:22:16.000,229,10974358,13325,0,1692285735,13118.822545419993,113.97942684000009,53531.69888568001
2023-08-17,15:22:17.000,229,10974348,13765,0,1692285736,13118.889908519988,114.0076233600048,53531.76875688001
2023-08-17,15:22:18.000,229,10974364,13525,0,1692285737,13118.964007929993,114.02877075000288,53531.81766672001
2023-08-17,15:22:19.000,229,10974352,13885,0,1692285738,13118.957271619998,114.07106552999903,53531.80369248
2023-08-17,15:22:20.000,229,10974332,13685,0,1692285739,13118.923590069993,114.09221292000439,53531.73382128
2023-08-17,15:22:21.000,229,10974407,13725,0,1692285740,13118.876435899998,114.12745857000118,53531.69888568001
2023-08-17,15:22:22.000,229,10974335,13925,0,1692285741,13118.788863870002,114.16270421999798,53531.6709372
2023-08-17,15:22:23.000,229,10974360,13965,0,1692285742,13118.903381139993,114.15565508999862,53531.719847039996
2023-08-17,15:22:24.000,229,10974340,13725,0,1692285743,13118.937062689998,114.16270421999798,53531.7408084
2023-08-17,15:22:25.000,229,10974354,13565,0,1692285744,13118.997689479998,114.19794987000205,53531.76875688001
2023-08-17,15:22:26.000,229,10974309,13925,0,1692285745,13118.950535309988,114.19794987000205,53531.79670536001
2023-08-17,15:22:27.000,229,10974284,13525,0,1692285746,13118.950535309988,114.21204813000077,53531.775744000006
2023-08-17,15:22:28.000,229,10974366,13885,0,1692285747,13119.004425789994,114.24729378000484,53531.83862808
2023-08-17,15:22:29.000,229,10974344,13445,0,1692285748,13119.004425789994,114.27549030000228,53531.78273112
2023-08-17,15:22:30.000,229,10974330,13605,0,1692285749,13118.990953169989,114.21909726000013,53531.76176976
2023-08-17,15:22:31.000,229,10974346,13765,0,1692285750,13118.997689479998,114.28253943000163,53531.73382128
2023-08-17,15:22:32.000,229,10974363,13565,0,1692285751,13119.051579959989,114.22614638999949,53531.81766672001
2023-08-17,15:22:33.000,229,10974351,13605,0,1692285752,13119.011162099989,114.31073594999907,53531.8106796
2023-08-17,15:22:34.000,229,10974345,13765,0,1692285753,13119.051579959989,114.2402446499982,53531.84561520001
2023-08-17,15:22:35.000,229,10974317,14165,0,1692285754,13119.065052579994,114.28253943000163,53531.873563680005
2023-08-17,15:22:36.000,229,10974388,13645,0,1692285755,13119.078525199999,114.27549030000228,53531.90849928
2023-08-17,15:22:37.000,229,10974367,13925,0,1692285756,13119.038107339999,114.29663769000035,53531.824653840005
2023-08-17,15:22:38.000,229,10974318,13845,0,1692285757,13119.044843649994,114.29663769000035,53531.81766672001
2023-08-17,15:22:39.000,229,10974344,13805,0,1692285758,13119.017898409998,114.27549030000228,53531.824653840005
2023-08-17,15:22:40.000,229,10974333,13645,0,1692285759,13118.990953169989,114.28253943000163,53531.80369248
2023-08-17,15:22:41.000,229,10974292,13605,0,1692285760,13119.078525199999,114.29663769000035,53531.8805508
2023-08-17,15:22:42.000,229,10974339,13965,0,1692285761,13119.118943059999,114.289588560001,53531.95740912
2023-08-17,15:22:43.000,229,10974353,13925,0,1692285762,13119.11220674999,114.29663769000035,53531.943434880006
2023-08-17,15:22:44.000,229,10974338,13965,0,1692285763,13119.091997819989,114.30368681999971,53531.96439624001
2023-08-17,15:22:45.000,229,10974333,13765,0,1692285764,13119.078525199999,114.32483420999779,53531.95740912
2023-08-17,15:22:46.000,229,10974352,13765,0,1692285765,13119.13241567999,114.31073594999907,53531.992344720005
2023-08-17,15:22:47.000,229,10974353,14045,0,1692285766,13119.098734129999,114.36007986000186,53531.93644776001
2023-08-17,15:22:48.000,229,10974337,13565,0,1692285767,13119.031371029989,114.3882763799993,53531.85958944
2023-08-17,15:22:49.000,229,10974337,14005,0,1692285768,13119.011162099989,114.43057116000273,53531.91548640001
2023-08-17,15:22:50.000,229,10974354,13645,0,1692285769,13119.105470439994,114.40237463999802,53531.96439624001
2023-08-17,15:22:51.000,229,10974369,13685,0,1692285770,13119.078525199999,114.43057116000273,53531.950422
2023-08-17,15:22:52.000,229,10974348,13805,0,1692285771,13119.065052579994,114.43057116000273,53531.943434880006
2023-08-17,15:22:53.000,229,10974366,13925,0,1692285772,13119.051579959989,114.46581680999952,53531.922473520004
2023-08-17,15:22:54.000,229,10974307,13525,0,1692285773,13119.004425789994,114.5010624600036,53531.922473520004
2023-08-17,15:22:55.000,229,10974329,13725,0,1692285774,13119.051579959989,114.50811159000295,53531.98535760001
2023-08-17,15:22:56.000,229,10974348,13685,0,1692285775,13119.078525199999,114.52925898000103,53531.98535760001
2023-08-17,15:22:57.000,229,10974350,13925,0,1692285776,13119.085261509994,114.55040636999911,53532.041254560005
2023-08-17,15:22:58.000,229,10974394,13605,0,1692285777,13119.065052579994,114.55040636999911,53532.04824168
2023-08-17,15:22:59.000,229,10974339,13525,0,1692285778,13119.11220674999,114.5997502800019,53532.03426744001
2023-08-17,15:23:00.000,229,10974332,13725,0,1692285779,13119.085261509994,114.58565202000318,53532.06221592001
2023-08-17,15:23:01.000,229,10974318,13445,0,1692285780,13119.065052579994,114.62089766999998,53532.02728032
2023-08-17,15:23:02.000,229,10974342,13725,0,1692285781,13119.058316269999,114.62794679999934,53532.04824168
2023-08-17,15:23:03.000,229,10974333,13445,0,1692285782,13119.044843649994,114.64204505999805,53531.98535760001
2023-08-17,15:23:04.000,229,10974370,13845,0,1692285783,13119.044843649994,114.61384854000062,53531.950422
2023-08-17,15:23:05.000,229,10974354,13605,0,1692285784,13119.058316269999,114.70548722999956,53532.00631896
2023-08-17,15:23:06.000,229,10974329,13525,0,1692285785,13119.13241567999,114.64909419000469,53532.08317728001
2023-08-17,15:23:07.000,229,10974418,13645,0,1692285786,13119.145888299994,114.69138897000084,53532.09715152
2023-08-17,15:23:08.000,229,10974362,13885,0,1692285787,13119.13241567999,114.6984381000002,53532.111125760006
2023-08-17,15:23:09.000,229,10974357,13925,0,1692285788,13119.098734129999,114.70548722999956,53532.10413864001
2023-08-17,15:23:10.000,229,10974366,13565,0,1692285789,13119.044843649994,114.70548722999956,53532.06920304
2023-08-17,15:23:11.000,229,10974347,13765,0,1692285790,13119.044843649994,114.73368375000427,53532.055228799996
2023-08-17,15:23:12.000,229,10974350,13965,0,1692285791,13119.044843649994,114.72663462000492,53532.01330608001
2023-08-17,15:23:13.000,229,10974329,13925,0,1692285792,13119.11220674999,114.75483114000235,53532.13907424
2023-08-17,15:23:14.000,229,10974371,13725,0,1692285793,13119.118943059999,114.73368375000427,53532.15304848001
2023-08-17,15:23:15.000,229,10974353,13565,0,1692285794,13119.11220674999,114.76892940000107,53532.09715152
2023-08-17,15:23:16.000,229,10974365,13565,0,1692285795,13119.071788889989,114.7971259199985,53532.11811288
2023-08-17,15:23:17.000,229,10974371,13685,0,1692285796,13119.031371029989,114.76892940000107,53532.17400984
2023-08-17,15:23:18.000,229,10974348,13765,0,1692285797,13119.038107339999,114.7971259199985,53532.090164400004
2023-08-17,15:23:19.000,229,10974363,13885,0,1692285798,13119.058316269999,114.81827331000386,53532.09715152
2023-08-17,15:23:20.000,229,10974321,13765,0,1692285799,13118.984216859993,114.80417504999787,53532.08317728001
2023-08-17,15:23:21.000,229,10974327,13965,0,1692285800,13118.964007929993,114.83237157000258,53532.090164400004
2023-08-17,15:23:22.000,229,10974381,13485,0,1692285801,13119.038107339999,114.82532244000322,53532.13907424
2023-08-17,15:23:23.000,229,10974374,13685,0,1692285802,13119.058316269999,114.82532244000322,53532.20195832001
2023-08-17,15:23:24.000,229,10974379,13685,0,1692285803,13119.031371029989,114.83237157000258,53532.09715152
2023-08-17,15:23:25.000,229,10974420,13885,0,1692285804,13119.044843649994,114.85351896000066,53532.15304848001
2023-08-17,15:23:26.000,229,10974352,13845,0,1692285805,13119.065052579994,114.86761721999937,53532.14606136
2023-08-17,15:23:27.000,229,10974354,14245,0,1692285806,13119.085261509994,114.90286287000345,53532.24388104
2023-08-17,15:23:28.000,229,10974334,13685,0,1692285807,13119.091997819989,114.89581374000409,53532.17400984
2023-08-17,15:23:29.000,229,10974358,13525,0,1692285808,13119.091997819989,114.9099120000028,53532.18099696001
2023-08-17,15:23:30.000,229,10974307,13765,0,1692285809,13119.125679369994,114.95220677999896,53532.160035600005
2023-08-17,15:23:31.000,229,10974345,13885,0,1692285810,13119.206515089994,114.97335417000431,53532.21593256
2023-08-17,15:23:32.000,229,10974381,13765,0,1692285811,13119.19977878,114.98745243000303,53532.22990680001
2023-08-17,15:23:33.000,229,10974385,13645,0,1692285812,13119.159360919999,115.05089460000454,53532.208945440005
2023-08-17,15:23:34.000,229,10974348,13925,0,1692285813,13119.159360919999,115.07909112000198,53532.14606136
2023-08-17,15:23:35.000,229,10974363,13765,0,1692285814,13119.125679369994,115.11433676999877,53532.18798408
2023-08-17,15:23:36.000,229,10974318,13765,0,1692285815,13119.24019664,115.14253329000348,53532.25086816001
2023-08-17,15:23:37.000,229,10974357,13725,0,1692285816,13119.21325139999,115.17777894000028,53532.29279088
2023-08-17,15:23:38.000,229,10974373,13925,0,1692285817,13119.25366925999,115.17777894000028,53532.222919679996
2023-08-17,15:23:39.000,229,10974369,13645,0,1692285818,13119.267141879995,115.24827024000115,53532.29977800001
2023-08-17,15:23:40.000,229,10974331,13405,0,1692285819,13119.25366925999,115.2553193700005,53532.25086816001
2023-08-17,15:23:41.000,229,10974362,13965,0,1692285820,13119.21998771,115.31171241000266,53532.20195832001
2023-08-17,15:23:42.000,229,10974349,13685,0,1692285821,13119.327768669995,115.33285980000073,53532.34868784001
2023-08-17,15:23:43.000,229,10974350,13885,0,1692285822,13119.30082343,115.3681054500048,53532.29279088
2023-08-17,15:23:44.000,229,10974327,13485,0,1692285823,13119.27387818999,115.3681054500048,53532.327726480005
2023-08-17,15:23:45.000,229,10974353,14045,0,1692285824,13119.35471390999,115.3681054500048,53532.35567496
2023-08-17,15:23:46.000,229,10974318,13765,0,1692285825,13119.42207701,115.36105631999817,53532.390610559996
2023-08-17,15:23:47.000,229,10974386,13365,0,1692285826,13119.449022249995,115.41040023000096,53532.39759768001
2023-08-17,15:23:48.000,229,10974358,13725,0,1692285827,13119.46249487,115.4385967499984,53532.425546160004
2023-08-17,15:23:49.000,229,10974374,13805,0,1692285828,13119.50291273,115.45974414000375,53532.38362344
2023-08-17,15:23:50.000,229,10974347,13685,0,1692285829,13119.51638534999,115.47384240000247,53532.4045848
2023-08-17,15:23:51.000,229,10974365,13405,0,1692285830,13119.50291273,115.5020389199999,53532.48843024001
2023-08-17,15:23:52.000,229,10974365,13565,0,1692285831,13119.51638534999,115.51613717999862,53532.446507520006
2023-08-17,15:23:53.000,229,10974353,13605,0,1692285832,13119.51638534999,115.5513828300027,53532.43952040001
2023-08-17,15:23:54.000,229,10974364,13965,0,1692285833,13119.53659427999,115.55843196000205,53532.46048176
2023-08-17,15:23:55.000,229,10974349,13725,0,1692285834,13119.62416631,115.58662847999949,53532.60721128001
2023-08-17,15:23:56.000,229,10974374,14165,0,1692285835,13119.630902619996,115.55843196000205,53532.5093916
2023-08-17,15:23:57.000,229,10974369,13965,0,1692285836,13119.617429999991,115.59367760999885,53532.53035296
2023-08-17,15:23:58.000,229,10974357,13685,0,1692285837,13119.58374845,115.59367760999885,53532.48843024001
2023-08-17,15:23:59.000,229,10974331,13845,0,1692285838,13119.577012139991,115.62187413000356,53532.446507520006
2023-08-17,15:24:00.000,229,10974305,13605,0,1692285839,13119.590484759996,115.63597239000228,53532.46048176
2023-08-17,15:24:01.000,229,10974385,13725,0,1692285840,13119.60395738,115.64302152000164,53532.50240448
2023-08-17,15:24:02.000,229,10974341,13765,0,1692285841,13119.644375240001,115.66416890999972,53532.544327200005
2023-08-17,15:24:03.000,229,10974365,13765,0,1692285842,13119.657847859991,115.69941456000379,53532.52336584
2023-08-17,15:24:04.000,229,10974356,13845,0,1692285843,13119.644375240001,115.72761108000122,53532.43253328
2023-08-17,15:24:05.000,229,10974335,13845,0,1692285844,13119.664584170001,115.75580759999866,53532.474456
2023-08-17,15:24:06.000,229,10974320,13765,0,1692285845,13119.651111549996,115.76990586000466,53532.46746888001
2023-08-17,15:24:07.000,229,10974331,13685,0,1692285846,13119.684793100001,115.79810238000209,53532.53035296
2023-08-17,15:24:08.000,229,10974346,13845,0,1692285847,13119.671320479996,115.81924977000017,53532.46048176
2023-08-17,15:24:09.000,229,10974322,14005,0,1692285848,13119.691529409996,115.81220064000081,53532.45349464
2023-08-17,15:24:10.000,229,10974340,13845,0,1692285849,13119.691529409996,115.85449542000424,53532.5093916
2023-08-17,15:24:11.000,229,10974312,13685,0,1692285850,13119.785837750002,115.84744629000488,53532.55131432
2023-08-17,15:24:12.000,229,10974348,13685,0,1692285851,13119.812782989997,115.87564281000232,53532.58624992001
2023-08-17,15:24:13.000,229,10974352,13605,0,1692285852,13119.779101439992,115.86859368000296,53532.5093916
2023-08-17,15:24:14.000,229,10974345,13765,0,1692285853,13119.792574059997,115.93908498000383,53532.5093916
2023-08-17,15:24:15.000,229,10974329,13765,0,1692285854,13119.799310369992,115.98137975999998,53532.51637872001
2023-08-17,15:24:16.000,229,10974375,13445,0,1692285855,13119.853200849997,115.98137975999998,53532.57227568
2023-08-17,15:24:17.000,229,10974345,13845,0,1692285856,13119.859937159992,116.0095762800047,53532.57227568
2023-08-17,15:24:18.000,229,10974295,13845,0,1692285857,13119.920563949992,116.04482193000149,53532.62817264
2023-08-17,15:24:19.000,229,10974357,13765,0,1692285858,13119.873409779997,116.04482193000149,53532.649134
2023-08-17,15:24:20.000,229,10974294,13645,0,1692285859,13119.954245499997,116.09416584000428,53532.649134
2023-08-17,15:24:21.000,229,10974395,13645,0,1692285860,13119.920563949992,116.09416584000428,53532.67009536
2023-08-17,15:24:22.000,229,10974325,13805,0,1692285861,13119.940772879992,116.108264100003,53532.69105672
2023-08-17,15:24:23.000,229,10974314,13765,0,1692285862,13119.880146089992,116.12941149000108,53532.614198400006
2023-08-17,15:24:24.000,229,10974318,13485,0,1692285863,13119.859937159992,116.12941149000108,53532.69804384
2023-08-17,15:24:25.000,229,10974380,13605,0,1692285864,13119.832991919997,116.15055887999915,53532.69105672
2023-08-17,15:24:26.000,229,10974308,13925,0,1692285865,13119.880146089992,116.13646062000043,53532.663108240005
2023-08-17,15:24:27.000,229,10974341,13605,0,1692285866,13119.832991919997,116.15760800999851,53532.7190052
2023-08-17,15:24:28.000,229,10974387,13845,0,1692285867,13119.819519299992,116.1435097499998,53532.75394080001
2023-08-17,15:24:29.000,229,10974313,13685,0,1692285868,13119.752156199997,116.1435097499998,53532.69804384
2023-08-17,15:24:30.000,229,10974374,13925,0,1692285869,13119.745419890001,116.1717062700045,53532.70503096001
2023-08-17,15:24:31.000,229,10974356,13845,0,1692285870,13119.671320479996,116.15760800999851,53532.69105672
2023-08-17,15:24:32.000,229,10974326,14165,0,1692285871,13119.691529409996,116.16465713999787,53532.74695368
2023-08-17,15:24:33.000,229,10974309,13645,0,1692285872,13119.630902619996,116.15760800999851,53532.712018080005
2023-08-17,15:24:34.000,229,10974324,14085,0,1692285873,13119.678056789991,116.1717062700045,53532.77490216001
2023-08-17,15:24:35.000,229,10974313,13605,0,1692285874,13119.698265719991,116.1717062700045,53532.830799120005
2023-08-17,15:24:36.000,229,10974323,13645,0,1692285875,13119.718474649992,116.16465713999787,53532.79586352
2023-08-17,15:24:37.000,229,10974348,13805,0,1692285876,13119.657847859991,116.19285366000258,53532.80285064001
2023-08-17,15:24:38.000,229,10974337,13925,0,1692285877,13119.637638929991,116.22105018000002,53532.69804384
2023-08-17,15:24:39.000,229,10974358,13925,0,1692285878,13119.630902619996,116.2421975699981,53532.67009536
2023-08-17,15:24:40.000,229,10974339,13925,0,1692285879,13119.691529409996,116.22809930999938,53532.70503096001
2023-08-17,15:24:41.000,229,10974358,13485,0,1692285880,13119.684793100001,116.2421975699981,53532.75394080001
2023-08-17,15:24:42.000,229,10974338,14045,0,1692285881,13119.738683579992,116.23514843999874,53532.7888764
2023-08-17,15:24:43.000,229,10974325,13845,0,1692285882,13119.738683579992,116.27039409000281,53532.79586352
2023-08-17,15:24:44.000,229,10974388,13685,0,1692285883,13119.725210960001,116.3056397399996,53532.74695368
2023-08-17,15:24:45.000,229,10974334,13765,0,1692285884,13119.691529409996,116.34088539000368,53532.65612112001
2023-08-17,15:24:46.000,229,10974370,13645,0,1692285885,13119.725210960001,116.34793452000304,53532.663108240005
2023-08-17,15:24:47.000,229,10974332,13925,0,1692285886,13119.745419890001,116.4184258200039,53532.7190052
2023-08-17,15:24:48.000,229,10974295,13605,0,1692285887,13119.731947269996,116.42547495000326,53532.68406960001
2023-08-17,15:24:49.000,229,10974285,13485,0,1692285888,13119.718474649992,116.44662234000134,53532.69804384
2023-08-17,15:24:50.000,229,10974313,13845,0,1692285889,13119.752156199997,116.48186798999814,53532.69105672
2023-08-17,15:24:51.000,229,10974336,13965,0,1692285890,13119.779101439992,116.49596625000413,53532.75394080001
2023-08-17,15:24:52.000,229,10974332,13485,0,1692285891,13119.785837750002,116.52416277000157,53532.77490216001
2023-08-17,15:24:53.000,229,10974346,13525,0,1692285892,13119.731947269996,116.552359289999,53532.725992319996
2023-08-17,15:24:54.000,229,10974333,14005,0,1692285893,13119.684793100001,116.60875233000115,53532.70503096001
2023-08-17,15:24:55.000,229,10974389,13525,0,1692285894,13119.711738339996,116.64399797999795,53532.70503096001
2023-08-17,15:24:56.000,229,10974354,14005,0,1692285895,13119.711738339996,116.62989971999923,53532.725992319996
2023-08-17,15:24:57.000,229,10974348,13605,0,1692285896,13119.738683579992,116.65809624000394,53532.760927920004
2023-08-17,15:24:58.000,229,10974326,13925,0,1692285897,13119.644375240001,116.65104711000458,53532.70503096001
2023-08-17,15:24:59.000,229,10974343,13605,0,1692285898,13119.684793100001,116.67924363000202,53532.73297944001
2023-08-17,15:25:00.000,229,10974328,13565,0,1692285899,13119.671320479996,116.68629276000138,53532.7888764
2023-08-17,15:25:01.000,229,10974382,13565,0,1692285900,13119.62416631,116.69334189000074,53532.73297944001
2023-08-17,15:25:02.000,229,10974340,14045,0,1692285901,13119.62416631,116.68629276000138,53532.75394080001
2023-08-17,15:25:03.000,229,10974365,13605,0,1692285902,13119.55680320999,116.67924363000202,53532.663108240005
2023-08-17,15:25:04.000,229,10974404,13725,0,1692285903,13119.570275829996,116.71448927999882,53532.69105672
2023-08-17,15:25:05.000,229,10974392,13765,0,1692285904,13119.678056789991,116.69334189000074,53532.725992319996
2023-08-17,15:25:06.000,229,10974354,13845,0,1692285905,13119.684793100001,116.70744014999946,53532.80983776
2023-08-17,15:25:07.000,229,10974345,13685,0,1692285906,13119.725210960001,116.70744014999946,53532.73996656
2023-08-17,15:25:08.000,229,10974338,13365,0,1692285907,13119.671320479996,116.72858754000481,53532.68406960001
2023-08-17,15:25:09.000,229,10974349,13645,0,1692285908,13119.718474649992,116.7638331900016,53532.67708248
2023-08-17,15:25:10.000,229,10974374,13965,0,1692285909,13119.772365129997,116.77793145000032,53532.712018080005
2023-08-17,15:25:11.000,229,10974351,13565,0,1692285910,13119.765628820001,116.82022623000375,53532.70503096001
2023-08-17,15:25:12.000,229,10974356,13725,0,1692285911,13119.806046680002,116.85547188000055,53532.7190052
2023-08-17,15:25:13.000,229,10974343,13525,0,1692285912,13119.832991919997,116.86252100999991,53532.70503096001
2023-08-17,15:25:14.000,229,10974375,13605,0,1692285913,13119.873409779997,116.85547188000055,53532.73297944001
2023-08-17,15:25:15.000,229,10974369,13725,0,1692285914,13119.920563949992,116.9118649200027,53532.781889280006
2023-08-17,15:25:16.000,229,10974327,13685,0,1692285915,13119.954245499997,116.92596318000142,53532.77490216001
2023-08-17,15:25:17.000,229,10974321,13685,0,1692285916,13119.947509190002,116.96825796000485,53532.79586352
2023-08-17,15:25:18.000,229,10974290,13685,0,1692285917,13119.886882400002,117.00350361000164,53532.74695368
2023-08-17,15:25:19.000,229,10974369,14005,0,1692285918,13119.907091330002,117.05284752000443,53532.73297944001
2023-08-17,15:25:20.000,229,10974301,13685,0,1692285919,13119.934036569997,117.0598966500038,53532.80285064001
2023-08-17,15:25:21.000,229,10974353,13725,0,1692285920,13119.967718120002,117.0598966500038,53532.85176048001
2023-08-17,15:25:22.000,229,10974332,13725,0,1692285921,13119.987927050002,117.0598966500038,53532.90765744
2023-08-17,15:25:23.000,229,10974383,13725,0,1692285922,13119.974454429997,117.03874925999844,53532.84477336
2023-08-17,15:25:24.000,229,10974377,13605,0,1692285923,13119.994663359998,117.08809317000123,53532.82381200001
2023-08-17,15:25:25.000,229,10974369,13565,0,1692285924,13119.987927050002,117.08104404000187,53532.80983776
2023-08-17,15:25:26.000,229,10974332,13965,0,1692285925,13120.001399669993,117.09514230000059,53532.80285064001
2023-08-17,15:25:27.000,229,10974363,14165,0,1692285926,13119.987927050002,117.08809317000123,53532.82381200001
2023-08-17,15:25:28.000,229,10974310,13765,0,1692285927,13119.960981809993,117.1585844700021,53532.760927920004
2023-08-17,15:25:29.000,229,10974370,13685,0,1692285928,13119.987927050002,117.13743708000402,53532.7888764
2023-08-17,15:25:30.000,229,10974304,13645,0,1692285929,13120.055290149998,117.18678098999953,53532.87272184001
2023-08-17,15:25:31.000,229,10974353,13645,0,1692285930,13120.102444319993,117.15153534000274,53532.88669608
2023-08-17,15:25:32.000,229,10974347,13565,0,1692285931,13120.136125869998,117.1585844700021,53532.85176048001
2023-08-17,15:25:33.000,229,10974359,13405,0,1692285932,13120.109180629988,117.21497751000425,53532.85176048001
2023-08-17,15:25:34.000,229,10974341,13685,0,1692285933,13120.115916939998,117.23612490000232,53532.80983776
2023-08-17,15:25:35.000,229,10974362,13925,0,1692285934,13120.169807419989,117.27137054999912,53532.85176048001
2023-08-17,15:25:36.000,229,10974365,13805,0,1692285935,13120.223697899994,117.27841967999848,53532.893683199996
2023-08-17,15:25:37.000,229,10974327,13885,0,1692285936,13120.318006239999,117.29956707000383,53532.92163168001
2023-08-17,15:25:38.000,229,10974398,13725,0,1692285937,13120.385369339994,117.32071446000191,53532.879708960005
2023-08-17,15:25:39.000,229,10974378,13605,0,1692285938,13120.41231457999,117.3559601099987,53532.87272184001
2023-08-17,15:25:40.000,229,10974393,13765,0,1692285939,13120.526831849995,117.38415663000342,53532.91464456
2023-08-17,15:25:41.000,229,10974308,13605,0,1692285940,13120.52009554,117.41940228000021,53532.879708960005
2023-08-17,15:25:42.000,229,10974352,13725,0,1692285941,13120.55377708999,117.46169706000364,53532.90067032001
2023-08-17,15:25:43.000,229,10974304,13885,0,1692285942,13120.58072233,117.49694271000044,53532.81682488
2023-08-17,15:25:44.000,229,10974319,13885,0,1692285943,13120.627876499995,117.51809009999852,53532.85176048001
2023-08-17,15:25:45.000,229,10974374,14005,0,1692285944,13120.67503066999,117.53218836000451,53532.97054152001
2023-08-17,15:25:46.000,229,10974354,13725,0,1692285945,13120.66155805,117.53218836000451,53532.95656728
2023-08-17,15:25:47.000,229,10974338,13405,0,1692285946,13120.688503289995,117.5039918399998,53533.01945136001
2023-08-17,15:25:48.000,229,10974338,13525,0,1692285947,13120.627876499995,117.5674340100013,53532.92163168001
2023-08-17,15:25:49.000,229,10974382,13645,0,1692285948,13120.63461280999,117.53218836000451,53532.92163168001
2023-08-17,15:25:50.000,229,10974348,13365,0,1692285949,13120.58072233,117.5039918399998,53532.949580160006
2023-08-17,15:25:51.000,229,10974334,13845,0,1692285950,13120.64134912,117.58153227000003,53532.9635544
2023-08-17,15:25:52.000,229,10974346,13725,0,1692285951,13120.57398601999,117.53923749000387,53532.99150288001
2023-08-17,15:25:53.000,229,10974314,13765,0,1692285952,13120.547040779995,117.5039918399998,53532.94259304001
2023-08-17,15:25:54.000,229,10974337,13725,0,1692285953,13120.57398601999,117.48284445000172,53532.97752864
2023-08-17,15:25:55.000,229,10974343,13605,0,1692285954,13120.59419494999,117.51809009999852,53532.928618800004
2023-08-17,15:25:56.000,229,10974342,13485,0,1692285955,13120.59419494999,117.51104096999916,53532.92163168001
2023-08-17,15:25:57.000,229,10974319,13645,0,1692285956,13120.51335922999,117.54628662000323,53532.90765744
2023-08-17,15:25:58.000,229,10974303,13685,0,1692285957,13120.49988661,117.52513922999788,53532.90067032001
2023-08-17,15:25:59.000,229,10974306,13965,0,1692285958,13120.526831849995,117.52513922999788,53532.79586352
2023-08-17,15:26:00.000,229,10974353,13725,0,1692285959,13120.5605134,117.51809009999852,53532.879708960005
2023-08-17,15:26:01.000,229,10974300,14205,0,1692285960,13120.60093126,117.52513922999788,53532.928618800004
2023-08-17,15:26:02.000,229,10974321,13885,0,1692285961,13120.63461280999,117.54628662000323,53532.879708960005
2023-08-17,15:26:03.000,229,10974317,13965,0,1692285962,13120.63461280999,117.6026796599981,53532.85176048001
2023-08-17,15:26:04.000,229,10974336,13885,0,1692285963,13120.567249709995,117.6026796599981,53532.82381200001
2023-08-17,15:26:05.000,229,10974312,13645,0,1692285964,13120.63461280999,117.65202357000089,53532.84477336
2023-08-17,15:26:06.000,229,10974329,13845,0,1692285965,13120.648085429995,117.67317095999897,53532.88669608
2023-08-17,15:26:07.000,229,10974301,13805,0,1692285966,13120.708712219996,117.7154657400024,53532.893683199996
2023-08-17,15:26:08.000,229,10974367,13965,0,1692285967,13120.708712219996,117.7507113899992,53532.86573472
2023-08-17,15:26:09.000,229,10974319,13885,0,1692285968,13120.708712219996,117.77185878000455,53532.94259304001
2023-08-17,15:26:10.000,229,10974336,13645,0,1692285969,13120.789547939996,117.85644834000414,53532.9635544
2023-08-17,15:26:11.000,229,10974319,13405,0,1692285970,13120.816493179991,117.84235007999814,53532.94259304001
2023-08-17,15:26:12.000,229,10974303,13765,0,1692285971,13120.850174729996,117.87054660000285,53532.91464456
2023-08-17,15:26:13.000,229,10974323,13445,0,1692285972,13120.816493179991,117.94103790000372,53532.928618800004
2023-08-17,15:26:14.000,229,10974292,13725,0,1692285973,13120.816493179991,117.92693963999773,53532.99150288001
2023-08-17,15:26:15.000,229,10974299,13805,0,1692285974,13120.850174729996,118.00448006999795,53532.97054152001
2023-08-17,15:26:16.000,229,10974336,13885,0,1692285975,13120.829965799996,117.99038180999923,53533.00547712
2023-08-17,15:26:17.000,229,10974288,13645,0,1692285976,13120.890592589996,118.03972572000202,53533.01945136001
2023-08-17,15:26:18.000,229,10974362,13925,0,1692285977,13120.856911039991,118.04677485000138,53533.01246424
2023-08-17,15:26:19.000,229,10974317,13405,0,1692285978,13120.829965799996,118.08906963000481,53533.01945136001
2023-08-17,15:26:20.000,229,10974263,13645,0,1692285979,13120.897328899991,118.06792223999946,53533.061374079996
2023-08-17,15:26:21.000,229,10974314,13925,0,1692285980,13120.80302056,118.11726615000225,53533.04041272001
2023-08-17,15:26:22.000,229,10974307,13765,0,1692285981,13120.789547939996,118.11021702000289,53533.01246424
2023-08-17,15:26:23.000,229,10974310,13605,0,1692285982,13120.75586638999,118.08202049999818,53532.98451576
2023-08-17,15:26:24.000,229,10974332,13885,0,1692285983,13120.728921149996,118.05382398000074,53532.949580160006
2023-08-17,15:26:25.000,229,10974322,13685,0,1692285984,13120.73565745999,118.12431528000161,53533.0334256
2023-08-17,15:26:26.000,229,10974337,13605,0,1692285985,13120.7626027,118.10316789000353,53533.05438696
2023-08-17,15:26:27.000,229,10974302,13885,0,1692285986,13120.749130079996,118.08906963000481,53533.08932256001
2023-08-17,15:26:28.000,229,10974326,13925,0,1692285987,13120.688503289995,118.10316789000353,53533.05438696
2023-08-17,15:26:29.000,229,10974339,13925,0,1692285988,13120.65482173999,118.14546266999969,53532.92163168001
2023-08-17,15:26:30.000,229,10974359,13365,0,1692285989,13120.64134912,118.12431528000161,53533.05438696
2023-08-17,15:26:31.000,229,10974311,13765,0,1692285990,13120.67503066999,118.1736591900044,53533.061374079996
2023-08-17,15:26:32.000,229,10974355,13685,0,1692285991,13120.688503289995,118.18070832000376,53533.05438696
2023-08-17,15:26:33.000,229,10974319,13645,0,1692285992,13120.63461280999,118.19480658000248,53533.01246424
2023-08-17,15:26:34.000,229,10974338,14005,0,1692285993,13120.67503066999,118.22300309999991,53533.08233544
2023-08-17,15:26:35.000,229,10974329,13725,0,1692285994,13120.70197591,118.16661005999777,53533.12425816
2023-08-17,15:26:36.000,229,10974291,13805,0,1692285995,13120.69523959999,118.21595397000056,53533.11028392001
2023-08-17,15:26:37.000,229,10974340,13845,0,1692285996,13120.68176698,118.24415048999799,53533.13124528
2023-08-17,15:26:38.000,229,10974327,13405,0,1692285997,13120.66155805,118.22300309999991,53533.061374079996
2023-08-17,15:26:39.000,229,10974322,13645,0,1692285998,13120.59419494999,118.24415048999799,53532.99150288001
2023-08-17,15:26:40.000,229,10974317,13525,0,1692285999,13120.668294359995,118.21595397000056,53533.04041272001
2023-08-17,15:26:41.000,229,10974330,13685,0,1692286000,13120.69523959999,118.2089048400012,53533.08233544
2023-08-17,15:26:42.000,229,10974281,13845,0,1692286001,13120.668294359995,118.2089048400012,53533.11028392001
2023-08-17,15:26:43.000,229,10974285,13725,0,1692286002,13120.72218484,118.18775745000312,53533.166180880005
2023-08-17,15:26:44.000,229,10974324,13405,0,1692286003,13120.68176698,118.2089048400012,53533.12425816
2023-08-17,15:26:45.000,229,10974285,13885,0,1692286004,13120.688503289995,118.19480658000248,53533.13124528
2023-08-17,15:26:46.000,229,10974318,13765,0,1692286005,13120.68176698,118.1595609299984,53533.14521952
2023-08-17,15:26:47.000,229,10974369,13885,0,1692286006,13120.668294359995,118.13841354000033,53533.061374079996
2023-08-17,15:26:48.000,229,10974352,13765,0,1692286007,13120.607667569995,118.11021702000289,53533.11028392001
2023-08-17,15:26:49.000,229,10974341,13405,0,1692286008,13120.63461280999,118.11021702000289,53533.061374079996
2023-08-17,15:26:50.000,229,10974345,13845,0,1692286009,13120.688503289995,118.08906963000481,53533.117271040006
2023-08-17,15:26:51.000,229,10974352,13725,0,1692286010,13120.67503066999,118.01152920000459,53533.11028392001
2023-08-17,15:26:52.000,229,10974289,13685,0,1692286011,13120.64134912,118.01152920000459,53533.117271040006
2023-08-17,15:26:53.000,229,10974314,13805,0,1692286012,13120.63461280999,117.98333267999988,53533.01945136001
2023-08-17,15:26:54.000,229,10974322,13845,0,1692286013,13120.55377708999,117.9621852900018,53533.00547712
2023-08-17,15:26:55.000,229,10974339,13565,0,1692286014,13120.57398601999,117.91989050999837,53533.0334256
2023-08-17,15:26:56.000,229,10974331,13605,0,1692286015,13120.63461280999,117.91989050999837,53533.08932256001
2023-08-17,15:26:57.000,229,10974285,13925,0,1692286016,13120.71544852999,117.90579224999965,53533.096309680004
2023-08-17,15:26:58.000,229,10974319,13765,0,1692286017,13120.68176698,117.91989050999837,53533.07534832
2023-08-17,15:26:59.000,229,10974325,13565,0,1692286018,13120.70197591,117.8634974700035,53533.11028392001
2023-08-17,15:27:00.000,229,10974304,13765,0,1692286019,13120.74239377,117.84235007999814,53533.15220664
2023-08-17,15:27:01.000,229,10974337,13805,0,1692286020,13120.74239377,117.85644834000414,53533.14521952
2023-08-17,15:27:02.000,229,10974302,13765,0,1692286021,13120.75586638999,117.83530094999878,53533.18714224001
2023-08-17,15:27:03.000,229,10974302,13285,0,1692286022,13120.74239377,117.8634974700035,53533.1032968
2023-08-17,15:27:04.000,229,10974338,13845,0,1692286023,13120.69523959999,117.88464486000157,53533.19412936
2023-08-17,15:27:05.000,229,10974337,13845,0,1692286024,13120.78281163,117.83530094999878,53533.18714224001
2023-08-17,15:27:06.000,229,10974320,13725,0,1692286025,13120.829965799996,117.87054660000285,53533.23605208001
2023-08-17,15:27:07.000,229,10974321,13605,0,1692286026,13120.836702109991,117.8634974700035,53533.22207784
2023-08-17,15:27:08.000,229,10974288,13765,0,1692286027,13120.816493179991,117.8634974700035,53533.173168
2023-08-17,15:27:09.000,229,10974288,13805,0,1692286028,13120.809756869996,117.8634974700035,53533.22207784
2023-08-17,15:27:10.000,229,10974332,13645,0,1692286029,13120.796284249991,117.84939921000478,53533.18015512
2023-08-17,15:27:11.000,229,10974322,13805,0,1692286030,13120.75586638999,117.87759573000221,53533.166180880005
2023-08-17,15:27:12.000,229,10974312,13645,0,1692286031,13120.776075319991,117.89874312000029,53533.173168
2023-08-17,15:27:13.000,229,10974311,13805,0,1692286032,13120.78281163,117.90579224999965,53533.15220664
2023-08-17,15:27:14.000,229,10974309,13645,0,1692286033,13120.74239377,117.89169399000093,53533.173168
2023-08-17,15:27:15.000,229,10974298,13925,0,1692286034,13120.789547939996,117.87759573000221,53533.264000560004
2023-08-17,15:27:16.000,229,10974249,13765,0,1692286035,13120.749130079996,117.87054660000285,53533.215090720005
2023-08-17,15:27:17.000,229,10974300,13725,0,1692286036,13120.68176698,117.85644834000414,53533.173168
2023-08-17,15:27:18.000,229,10974327,13685,0,1692286037,13120.61440387999,117.8141535600007,53533.13823240001
2023-08-17,15:27:19.000,229,10974334,13685,0,1692286038,13120.587458639995,117.84939921000478,53533.11028392001
2023-08-17,15:27:20.000,229,10974313,13765,0,1692286039,13120.648085429995,117.78595704000327,53533.173168
2023-08-17,15:27:21.000,229,10974366,13765,0,1692286040,13120.61440387999,117.80710443000135,53533.18015512
2023-08-17,15:27:22.000,229,10974332,13725,0,1692286041,13120.59419494999,117.80710443000135,53533.19412936
2023-08-17,15:27:23.000,229,10974303,13725,0,1692286042,13120.62114019,117.7507113899992,53533.215090720005
2023-08-17,15:27:24.000,229,10974317,14085,0,1692286043,13120.526831849995,117.7507113899992,53533.13823240001
2023-08-17,15:27:25.000,229,10974318,13605,0,1692286044,13120.5605134,117.76480964999791,53533.25701344001
2023-08-17,15:27:26.000,229,10974319,13725,0,1692286045,13120.5605134,117.73661313000048,53533.25002632
2023-08-17,15:27:27.000,229,10974308,13765,0,1692286046,13120.567249709995,117.74366225999984,53533.15220664
2023-08-17,15:27:28.000,229,10974367,13845,0,1692286047,13120.58072233,117.72251487000176,53533.22207784
2023-08-17,15:27:29.000,229,10974374,13765,0,1692286048,13120.61440387999,117.70841661000304,53533.20111648
2023-08-17,15:27:30.000,229,10974327,13725,0,1692286049,13120.60093126,117.75776051999856,53533.20111648
2023-08-17,15:27:31.000,229,10974325,13885,0,1692286050,13120.60093126,117.74366225999984,53533.20111648
2023-08-17,15:27:32.000,229,10974278,13445,0,1692286051,13120.648085429995,117.72251487000176,53533.22207784
2023-08-17,15:27:33.000,229,10974320,13845,0,1692286052,13120.60093126,117.73661313000048,53533.12425816
2023-08-17,15:27:34.000,229,10974278,14085,0,1692286053,13120.63461280999,117.70136748000368,53533.166180880005
2023-08-17,15:27:35.000,229,10974279,13885,0,1692286054,13120.62114019,117.64497444000153,53533.22207784
2023-08-17,15:27:36.000,229,10974319,13405,0,1692286055,13120.55377708999,117.63792531000217,53533.15919376001
2023-08-17,15:27:37.000,229,10974262,13645,0,1692286056,13120.61440387999,117.60972879000474,53533.173168
2023-08-17,15:27:38.000,229,10974306,13885,0,1692286057,13120.648085429995,117.5674340100013,53533.229064959996
2023-08-17,15:27:39.000,229,10974352,13725,0,1692286058,13120.59419494999,117.53218836000451,53533.25701344001
2023-08-17,15:27:40.000,229,10974285,13925,0,1692286059,13120.567249709995,117.48989358000108,53533.22207784
2023-08-17,15:27:41.000,229,10974303,13765,0,1692286060,13120.43925982,117.47579532000236,53533.096309680004
2023-08-17,15:27:42.000,229,10974317,13645,0,1692286061,13120.47294136999,117.44759879999765,53533.19412936
2023-08-17,15:27:43.000,229,10974375,13565,0,1692286062,13120.41905089,117.43350053999893,53533.14521952
2023-08-17,15:27:44.000,229,10974307,14045,0,1692286063,13120.39884196,117.39825489000214,53533.13124528
2023-08-17,15:27:45.000,229,10974359,13685,0,1692286064,13120.41231457999,117.37710750000406,53533.15919376001
2023-08-17,15:27:46.000,229,10974311,14005,0,1692286065,13120.385369339994,117.33481272000063,53533.14521952
2023-08-17,15:27:47.000,229,10974287,13805,0,1692286066,13120.385369339994,117.29956707000383,53533.166180880005
2023-08-17,15:27:48.000,229,10974340,13765,0,1692286067,13120.277588379999,117.28546880999784,53533.1032968
2023-08-17,15:27:49.000,229,10974289,13525,0,1692286068,13120.250643139989,117.18678098999953,53533.13124528
2023-08-17,15:27:50.000,229,10974291,13605,0,1692286069,13120.210225279989,117.14448621000338,53533.12425816
2023-08-17,15:27:51.000,229,10974264,13765,0,1692286070,13120.169807419989,117.14448621000338,53533.117271040006
2023-08-17,15:28:02.000,229,10974345,13765,0,1692286081,13119.940772879992,116.86957013999927,53533.01945136001
2023-08-17,15:28:03.000,229,10974330,14085,0,1692286082,13119.920563949992,116.86252100999991,53533.02643848
2023-08-17,15:28:04.000,229,10974330,13605,0,1692286083,13119.853200849997,116.87661926999863,53532.90765744
2023-08-17,15:28:05.000,229,10974345,14085,0,1692286084,13119.839728229992,116.86957013999927,53532.91464456
2023-08-17,15:28:06.000,229,10974342,13565,0,1692286085,13119.859937159992,116.87661926999863,53532.93560592
2023-08-17,15:28:07.000,229,10974317,13885,0,1692286086,13119.866673470002,116.90481579000334,53532.92163168001
2023-08-17,15:28:08.000,229,10974325,13725,0,1692286087,13119.785837750002,116.94006144000014,53532.92163168001
2023-08-17,15:28:09.000,229,10974310,13765,0,1692286088,13119.812782989997,116.93301231000078,53532.879708960005
2023-08-17,15:28:10.000,229,10974301,13565,0,1692286089,13119.853200849997,116.96825796000485,53532.97752864
2023-08-17,15:28:11.000,229,10974325,13605,0,1692286090,13119.900355019992,116.92596318000142,53532.94259304001
2023-08-17,15:28:12.000,229,10974300,14005,0,1692286091,13119.832991919997,116.97530709000421,53532.92163168001
2023-08-17,15:28:13.000,229,10974319,13645,0,1692286092,13119.832991919997,116.96825796000485,53532.90765744
2023-08-17,15:28:14.000,229,10974318,13725,0,1692286093,13119.731947269996,116.97530709000421,53532.879708960005
2023-08-17,15:28:15.000,229,10974315,13725,0,1692286094,13119.765628820001,117.00350361000164,53532.85176048001
2023-08-17,15:28:16.000,229,10974266,13765,0,1692286095,13119.711738339996,117.02465099999972,53532.949580160006
2023-08-17,15:28:17.000,229,10974334,13645,0,1692286096,13119.772365129997,117.03170012999908,53532.88669608
2023-08-17,15:28:18.000,229,10974323,13845,0,1692286097,13119.758892509992,117.02465099999972,53532.893683199996
2023-08-17,15:28:19.000,229,10974307,13485,0,1692286098,13119.711738339996,116.99645448000228,53532.88669608
2023-08-17,15:28:20.000,229,10974324,13885,0,1692286099,13119.718474649992,117.01760187000036,53532.90765744
2023-08-17,15:28:21.000,229,10974273,13965,0,1692286100,13119.671320479996,116.99645448000228,53532.83778624
2023-08-17,15:28:22.000,229,10974305,13925,0,1692286101,13119.630902619996,116.98235622000357,53532.90765744
2023-08-17,15:28:23.000,229,10974253,13965,0,1692286102,13119.62416631,117.01760187000036,53532.80285064001
2023-08-17,15:28:24.000,229,10974299,14125,0,1692286103,13119.570275829996,116.99645448000228,53532.83778624
2023-08-17,15:28:25.000,229,10974322,13805,0,1692286104,13119.60395738,117.00350361000164,53532.830799120005
2023-08-17,15:28:26.000,229,10974334,13805,0,1692286105,13119.62416631,117.010552740001,53532.893683199996
2023-08-17,15:28:27.000,229,10974313,13565,0,1692286106,13119.630902619996,117.02465099999972,53532.84477336
2023-08-17,15:28:28.000,229,10974277,13885,0,1692286107,13119.570275829996,117.0457983899978,53532.77490216001
2023-08-17,15:28:29.000,229,10974309,13645,0,1692286108,13119.49617641999,117.10924055999931,53532.73996656
2023-08-17,15:28:30.000,229,10974325,13525,0,1692286109,13119.53659427999,117.06694578000315,53532.80285064001
2023-08-17,15:28:31.000,229,10974303,13405,0,1692286110,13119.60395738,117.09514230000059,53532.830799120005
2023-08-17,15:28:32.000,229,10974301,13645,0,1692286111,13119.617429999991,117.12333881999803,53532.8587476
2023-08-17,15:28:33.000,229,10974305,13805,0,1692286112,13119.577012139991,117.12333881999803,53532.80983776
2023-08-17,15:28:34.000,229,10974326,13525,0,1692286113,13119.597221069991,117.13038795000466,53532.83778624
2023-08-17,15:28:35.000,229,10974322,13765,0,1692286114,13119.651111549996,117.16563360000146,53532.86573472
2023-08-17,15:28:36.000,229,10974274,14045,0,1692286115,13119.678056789991,117.19383011999889,53532.830799120005
2023-08-17,15:28:37.000,229,10974306,13885,0,1692286116,13119.651111549996,117.22907577000296,53532.830799120005
2023-08-17,15:28:38.000,229,10974276,13965,0,1692286117,13119.617429999991,117.2572722900004,53532.76791504
2023-08-17,15:28:39.000,229,10974332,13925,0,1692286118,13119.630902619996,117.32071446000191,53532.73996656
2023-08-17,15:28:40.000,229,10974338,13725,0,1692286119,13119.678056789991,117.3559601099987,53532.8587476
2023-08-17,15:28:41.000,229,10974352,13845,0,1692286120,13119.731947269996,117.41235315000085,53532.83778624
2023-08-17,15:28:42.000,229,10974303,13605,0,1692286121,13119.711738339996,117.43350053999893,53532.85176048001
2023-08-17,15:28:43.000,229,10974315,13645,0,1692286122,13119.691529409996,117.43350053999893,53532.87272184001
2023-08-17,15:28:44.000,229,10974252,13925,0,1692286123,13119.644375240001,117.48284445000172,53532.781889280006
2023-08-17,15:28:45.000,229,10974356,13725,0,1692286124,13119.678056789991,117.52513922999788,53532.80983776
2023-08-17,15:28:46.000,229,10974303,13925,0,1692286125,13119.637638929991,117.53923749000387,53532.80983776
2023-08-17,15:28:47.000,229,10974239,14045,0,1692286126,13119.55680320999,117.59563052999874,53532.74695368
2023-08-17,15:28:48.000,229,10974298,13525,0,1692286127,13119.55680320999,117.58858139999938,53532.74695368
2023-08-17,15:28:49.000,229,10974325,13605,0,1692286128,13119.60395738,117.59563052999874,53532.781889280006
2023-08-17,15:28:50.000,229,10974312,13925,0,1692286129,13119.55680320999,117.59563052999874,53532.80983776
2023-08-17,15:28:51.000,229,10974302,13645,0,1692286130,13119.529857969996,117.63087618000282,53532.79586352
2023-08-17,15:28:52.000,229,10974291,13765,0,1692286131,13119.53659427999,117.58153227000003,53532.830799120005
2023-08-17,15:28:53.000,229,10974286,13325,0,1692286132,13119.45575855999,117.58858139999938,53532.830799120005
2023-08-17,15:28:54.000,229,10974294,13965,0,1692286133,13119.368186529995,117.5674340100013,53532.77490216001
2023-08-17,15:28:55.000,229,10974319,13805,0,1692286134,13119.32103236,117.58858139999938,53532.75394080001
2023-08-17,15:28:56.000,229,10974305,13645,0,1692286135,13119.30082343,117.55333575000259,53532.81682488
2023-08-17,15:28:57.000,229,10974273,13525,0,1692286136,13119.19977878,117.57448314000067,53532.70503096001
2023-08-17,15:28:58.000,229,10974289,13645,0,1692286137,13119.21998771,117.55333575000259,53532.781889280006
2023-08-17,15:28:59.000,229,10974292,13765,0,1692286138,13119.246932949995,117.53218836000451,53532.74695368
2023-08-17,15:29:00.000,229,10974281,13605,0,1692286139,13119.13241567999,117.51104096999916,53532.68406960001
2023-08-17,15:29:01.000,229,10974340,13645,0,1692286140,13119.118943059999,117.48989358000108,53532.649134
2023-08-17,15:29:02.000,229,10974311,13565,0,1692286141,13119.038107339999,117.45464793000428,53532.69105672
2023-08-17,15:29:03.000,229,10974298,13485,0,1692286142,13119.038107339999,117.47579532000236,53532.56528856001
2023-08-17,15:29:04.000,229,10974325,14005,0,1692286143,13118.984216859993,117.43350053999893,53532.69105672
2023-08-17,15:29:05.000,229,10974324,13645,0,1692286144,13119.051579959989,117.41940228000021,53532.67708248
2023-08-17,15:29:06.000,229,10974307,13605,0,1692286145,13119.031371029989,117.42645140999957,53532.712018080005
2023-08-17,15:29:07.000,229,10974339,13925,0,1692286146,13119.017898409998,117.41235315000085,53532.69804384
2023-08-17,15:29:08.000,229,10974322,14085,0,1692286147,13118.984216859993,117.41940228000021,53532.663108240005
2023-08-17,15:29:09.000,229,10974340,13765,0,1692286148,13118.997689479998,117.42645140999957,53532.5792628
2023-08-17,15:29:10.000,229,10974300,13925,0,1692286149,13118.950535309988,117.45464793000428,53532.56528856001
2023-08-17,15:29:11.000,229,10974330,13645,0,1692286150,13118.970744239989,117.44759879999765,53532.53734008001
2023-08-17,15:29:12.000,229,10974286,13725,0,1692286151,13118.916853759998,117.4053040200015,53532.58624992001
2023-08-17,15:29:13.000,229,10974268,13325,0,1692286152,13118.923590069993,117.44759879999765,53532.56528856001
2023-08-17,15:29:14.000,229,10974340,13725,0,1692286153,13118.943798999993,117.39825489000214,53532.593237040004
2023-08-17,15:29:15.000,229,10974263,13965,0,1692286154,13118.984216859993,117.44054966999829,53532.67708248
2023-08-17,15:29:16.000,229,10974347,13605,0,1692286155,13118.957271619998,117.37710750000406,53532.70503096001
2023-08-17,15:29:17.000,229,10974306,13525,0,1692286156,13118.923590069993,117.41235315000085,53532.60721128001
2023-08-17,15:29:18.000,229,10974317,13845,0,1692286157,13118.889908519988,117.3700583700047,53532.56528856001
2023-08-17,15:29:19.000,229,10974334,13685,0,1692286158,13118.876435899998,117.41940228000021,53532.56528856001
2023-08-17,15:29:20.000,229,10974336,13565,0,1692286159,13118.862963279993,117.41940228000021,53532.5792628
2023-08-17,15:29:21.000,229,10974331,13845,0,1692286160,13118.876435899998,117.39825489000214,53532.62118552
2023-08-17,15:29:22.000,229,10974291,13805,0,1692286161,13118.883172209993,117.34891097999935,53532.67009536
2023-08-17,15:29:23.000,229,10974247,14165,0,1692286162,13118.889908519988,117.3559601099987,53532.62118552
2023-08-17,15:29:24.000,229,10974318,14045,0,1692286163,13118.795600179998,117.34891097999935,53532.53734008001
2023-08-17,15:29:25.000,229,10974328,13885,0,1692286164,13118.782127559993,117.32776359000127,53532.53035296
2023-08-17,15:29:26.000,229,10974299,13565,0,1692286165,13118.734973389997,117.27137054999912,53532.55131432
2023-08-17,15:29:27.000,229,10974277,13965,0,1692286166,13118.761918629993,117.29956707000383,53532.53734008001
2023-08-17,15:29:28.000,229,10974343,14045,0,1692286167,13118.654137669997,117.2572722900004,53532.46048176
2023-08-17,15:29:29.000,229,10974330,13685,0,1692286168,13118.613719809997,117.29251794000447,53532.425546160004
2023-08-17,15:29:30.000,229,10974330,13765,0,1692286169,13118.633928739997,117.24317403000168,53532.55131432
2023-08-17,15:29:31.000,229,10974308,13925,0,1692286170,13118.674346599997,117.23612490000232,53532.57227568
2023-08-17,15:29:32.000,229,10974294,13885,0,1692286171,13118.660873979992,117.24317403000168,53532.56528856001
2023-08-17,15:29:33.000,229,10974320,13725,0,1692286172,13118.620456119992,117.2220266400036,53532.57227568
2023-08-17,15:29:34.000,229,10974322,13645,0,1692286173,13118.586774570002,117.20792838000489,53532.48843024001
2023-08-17,15:29:35.000,229,10974314,13885,0,1692286174,13118.586774570002,117.22907577000296,53532.46048176
2023-08-17,15:29:36.000,229,10974329,13885,0,1692286175,13118.606983500002,117.20792838000489,53532.45349464
2023-08-17,15:29:37.000,229,10974303,13605,0,1692286176,13118.586774570002,117.25022316000104,53532.446507520006
2023-08-17,15:29:38.000,229,10974346,13845,0,1692286177,13118.546356710001,117.22907577000296,53532.43952040001
2023-08-17,15:29:39.000,229,10974339,13765,0,1692286178,13118.519411469992,117.22907577000296,53532.43253328
2023-08-17,15:29:40.000,229,10974297,14045,0,1692286179,13118.519411469992,117.2220266400036,53532.41157192
2023-08-17,15:29:41.000,229,10974288,13765,0,1692286180,13118.485729920001,117.23612490000232,53532.43253328
2023-08-17,15:29:42.000,229,10974308,13565,0,1692286181,13118.505938850001,117.20792838000489,53532.38362344
2023-08-17,15:29:43.000,229,10974340,13725,0,1692286182,13118.465520990001,117.21497751000425,53532.36964920001
2023-08-17,15:29:44.000,229,10974340,13565,0,1692286183,13118.438575749991,117.22907577000296,53532.3347136
2023-08-17,15:29:45.000,229,10974309,13565,0,1692286184,13118.485729920001,117.2220266400036,53532.39759768001
2023-08-17,15:29:46.000,229,10974364,13605,0,1692286185,13118.431839439996,117.17973186000017,53532.36964920001
2023-08-17,15:29:47.000,229,10974309,13765,0,1692286186,13118.411630509996,117.20792838000489,53532.38362344
2023-08-17,15:29:48.000,229,10974358,14005,0,1692286187,13118.438575749991,117.15153534000274,53532.446507520006
2023-08-17,15:29:49.000,229,10974333,13805,0,1692286188,13118.38468527,117.17268273000082,53532.35567496
2023-08-17,15:29:50.000,229,10974318,13845,0,1692286189,13118.310585859996,117.13038795000466,53532.34170072
2023-08-17,15:29:51.000,229,10974370,13925,0,1692286190,13118.27690430999,117.19383011999889,53532.2648424
2023-08-17,15:29:52.000,229,10974333,13565,0,1692286191,13118.28364062,117.14448621000338,53532.38362344
2023-08-17,15:29:53.000,229,10974324,13725,0,1692286192,13118.249959069995,117.17268273000082,53532.30676512
2023-08-17,15:29:54.000,229,10974308,13805,0,1692286193,13118.270167999995,117.14448621000338,53532.36266208
2023-08-17,15:29:55.000,229,10974330,13965,0,1692286194,13118.290376929996,117.15153534000274,53532.4045848
2023-08-17,15:29:56.000,229,10974365,14245,0,1692286195,13118.27690430999,117.13743708000402,53532.34868784001
2023-08-17,15:29:57.000,229,10974307,13965,0,1692286196,13118.17585965999,117.13038795000466,53532.30676512
2023-08-17,15:29:58.000,229,10974305,13965,0,1692286197,13118.16238704,117.13038795000466,53532.23689392
2023-08-17,15:29:59.000,229,10974310,13765,0,1692286198,13118.148914419995,117.1585844700021,53532.24388104
2023-08-17,15:30:00.000,229,10974309,13685,0,1692286199,13118.18259597,117.15153534000274,53532.28580376
2023-08-17,15:30:01.000,229,10974298,13525,0,1692286200,13118.16238704,117.1585844700021,53532.34170072
2023-08-17,15:30:02.000,229,10974319,13805,0,1692286201,13118.18259597,117.14448621000338,53532.327726480005
2023-08-17,15:30:03.000,229,10974333,13805,0,1692286202,13118.148914419995,117.17973186000017,53532.36266208
2023-08-17,15:30:04.000,229,10974351,13725,0,1692286203,13118.12196918,117.13743708000402,53532.30676512
2023-08-17,15:30:05.000,229,10974366,13485,0,1692286204,13118.11523286999,117.16563360000146,53532.31375224
2023-08-17,15:30:06.000,229,10974315,13805,0,1692286205,13118.14217811,117.10924055999931,53532.29977800001
2023-08-17,15:30:07.000,229,10974297,13805,0,1692286206,13118.11523286999,117.14448621000338,53532.327726480005
2023-08-17,15:30:08.000,229,10974307,13925,0,1692286207,13118.05460607999,117.14448621000338,53532.27182952001
2023-08-17,15:30:09.000,229,10974273,13765,0,1692286208,13118.08155132,117.16563360000146,53532.22990680001
2023-08-17,15:30:10.000,229,10974302,13485,0,1692286209,13118.13544179999,117.17268273000082,53532.28580376
2023-08-17,15:30:11.000,229,10974306,13925,0,1692286210,13118.09502393999,117.2220266400036,53532.28580376
2023-08-17,15:30:12.000,229,10974352,14245,0,1692286211,13118.108496559995,117.2220266400036,53532.2648424
2023-08-17,15:30:13.000,229,10974327,14085,0,1692286212,13118.088287629995,117.25022316000104,53532.2648424
2023-08-17,15:30:14.000,229,10974282,14045,0,1692286213,13118.047869769995,117.27841967999848,53532.18798408
2023-08-17,15:30:15.000,229,10974307,13845,0,1692286214,13118.027660839994,117.26432141999976,53532.22990680001
2023-08-17,15:30:16.000,229,10974299,13725,0,1692286215,13118.08155132,117.2572722900004,53532.24388104
2023-08-17,15:30:17.000,229,10974323,13725,0,1692286216,13118.05460607999,117.27841967999848,53532.257855280004
2023-08-17,15:30:18.000,229,10974277,13565,0,1692286217,13118.027660839994,117.28546880999784,53532.27182952001
2023-08-17,15:30:19.000,229,10974322,13845,0,1692286218,13118.0007156,117.29251794000447,53532.24388104
2023-08-17,15:30:20.000,229,10974307,13965,0,1692286219,13118.05460607999,117.27137054999912,53532.2648424
2023-08-17,15:30:21.000,229,10974315,13765,0,1692286220,13118.0007156,117.27841967999848,53532.208945440005
2023-08-17,15:30:22.000,229,10974271,13925,0,1692286221,13118.02092453,117.33481272000063,53532.222919679996
2023-08-17,15:30:23.000,229,10974281,13845,0,1692286222,13117.967034049994,117.3559601099987,53532.21593256
2023-08-17,15:30:24.000,229,10974288,13765,0,1692286223,13118.02092453,117.36300923999806,53532.22990680001
2023-08-17,15:30:25.000,229,10974295,13725,0,1692286224,13118.02092453,117.39825489000214,53532.30676512
2023-08-17,15:30:26.000,229,10974276,13765,0,1692286225,13118.07481500999,117.37710750000406,53532.30676512
2023-08-17,15:30:27.000,229,10974277,13965,0,1692286226,13118.088287629995,117.41940228000021,53532.29977800001
2023-08-17,15:30:28.000,229,10974369,13725,0,1692286227,13118.05460607999,117.37710750000406,53532.22990680001
2023-08-17,15:30:29.000,229,10974342,13885,0,1692286228,13118.03439714999,117.43350053999893,53532.24388104
2023-08-17,15:30:30.000,229,10974301,13645,0,1692286229,13118.12196918,117.43350053999893,53532.2648424
2023-08-17,15:30:31.000,229,10974260,13405,0,1692286230,13118.09502393999,117.45464793000428,53532.2648424
2023-08-17,15:30:32.000,229,10974300,13525,0,1692286231,13118.12196918,117.51104096999916,53532.22990680001
2023-08-17,15:30:33.000,229,10974235,13645,0,1692286232,13118.08155132,117.48989358000108,53532.24388104
2023-08-17,15:30:34.000,229,10974300,13925,0,1692286233,13118.128705489995,117.49694271000044,53532.23689392
2023-08-17,15:30:35.000,229,10974299,14045,0,1692286234,13118.18259597,117.48284445000172,53532.29279088
2023-08-17,15:30:36.000,229,10974339,13605,0,1692286235,13118.18259597,117.4053040200015,53532.30676512
2023-08-17,15:30:37.000,229,10974302,13805,0,1692286236,13118.15565072999,117.44759879999765,53532.327726480005
2023-08-17,15:30:38.000,229,10974281,13965,0,1692286237,13118.148914419995,117.468746190003,53532.25086816001
2023-08-17,15:30:39.000,229,10974309,13525,0,1692286238,13118.17585965999,117.47579532000236,53532.28580376
2023-08-17,15:30:40.000,229,10974297,13645,0,1692286239,13118.16238704,117.44054966999829,53532.30676512
2023-08-17,15:30:41.000,229,10974302,13565,0,1692286240,13118.18259597,117.46169706000364,53532.31375224
2023-08-17,15:30:42.000,229,10974302,14085,0,1692286241,13118.22301383,117.48284445000172,53532.36266208
2023-08-17,15:30:43.000,229,10974285,13845,0,1692286242,13118.19606858999,117.5039918399998,53532.3347136
2023-08-17,15:30:44.000,229,10974332,13805,0,1692286243,13118.169123349995,117.48284445000172,53532.327726480005
2023-08-17,15:30:45.000,229,10974291,13925,0,1692286244,13118.18259597,117.51104096999916,53532.425546160004
2023-08-17,15:30:46.000,229,10974305,13565,0,1692286245,13118.2028049,117.46169706000364,53532.34868784001
2023-08-17,15:30:47.000,229,10974297,13845,0,1692286246,13118.148914419995,117.46169706000364,53532.36964920001
2023-08-17,15:30:48.000,229,10974251,14005,0,1692286247,13118.13544179999,117.48284445000172,53532.27182952001
2023-08-17,15:30:49.000,229,10974288,13725,0,1692286248,13118.09502393999,117.45464793000428,53532.327726480005
2023-08-17,15:30:50.000,229,10974344,14005,0,1692286249,13118.189332279995,117.44759879999765,53532.35567496
2023-08-17,15:30:51.000,229,10974258,13565,0,1692286250,13118.189332279995,117.44759879999765,53532.36964920001
2023-08-17,15:30:52.000,229,10974323,14045,0,1692286251,13118.19606858999,117.41940228000021,53532.32073936001
2023-08-17,15:30:53.000,229,10974305,13845,0,1692286252,13118.18259597,117.41940228000021,53532.38362344
2023-08-17,15:30:54.000,229,10974300,13805,0,1692286253,13118.11523286999,117.44054966999829,53532.31375224
2023-08-17,15:30:55.000,229,10974306,13725,0,1692286254,13118.189332279995,117.37710750000406,53532.35567496
2023-08-17,15:30:56.000,229,10974266,13885,0,1692286255,13118.19606858999,117.38415663000342,53532.34868784001
2023-08-17,15:30:57.000,229,10974327,13845,0,1692286256,13118.13544179999,117.38415663000342,53532.34170072
2023-08-17,15:30:58.000,229,10974311,14045,0,1692286257,13118.18259597,117.34891097999935,53532.36266208
2023-08-17,15:30:59.000,229,10974255,13925,0,1692286258,13118.18259597,117.3700583700047,53532.3347136
2023-08-17,15:31:00.000,229,10974283,13805,0,1692286259,13118.229750139995,117.34186184999999,53532.41157192
2023-08-17,15:31:01.000,229,10974328,14165,0,1692286260,13118.23648644999,117.37710750000406,53532.43253328
2023-08-17,15:31:02.000,229,10974298,13805,0,1692286261,13118.28364062,117.34186184999999,53532.425546160004
2023-08-17,15:31:03.000,229,10974263,14245,0,1692286262,13118.229750139995,117.36300923999806,53532.34868784001
2023-08-17,15:31:04.000,229,10974321,13885,0,1692286263,13118.22301383,117.34891097999935,53532.390610559996
2023-08-17,15:31:05.000,229,10974288,13885,0,1692286264,13118.32405848,117.34186184999999,53532.46048176
2023-08-17,15:31:06.000,229,10974325,13485,0,1692286265,13118.28364062,117.28546880999784,53532.446507520006
2023-08-17,15:31:07.000,229,10974331,14045,0,1692286266,13118.24322276,117.29956707000383,53532.41855904001
2023-08-17,15:31:08.000,229,10974351,13805,0,1692286267,13118.22301383,117.29956707000383,53532.46048176
2023-08-17,15:31:09.000,229,10974304,13965,0,1692286268,13118.22301383,117.25022316000104,53532.5093916
2023-08-17,15:31:10.000,229,10974282,13765,0,1692286269,13118.169123349995,117.2220266400036,53532.495417360005
2023-08-17,15:31:11.000,229,10974289,13765,0,1692286270,13118.148914419995,117.20087924999825,53532.544327200005
2023-08-17,15:31:12.000,229,10974288,13645,0,1692286271,13118.05460607999,117.1585844700021,53532.4045848
2023-08-17,15:31:13.000,229,10974306,14045,0,1692286272,13118.06134239,117.08809317000123,53532.45349464
2023-08-17,15:31:14.000,229,10974291,13565,0,1692286273,13118.047869769995,117.07399491000251,53532.45349464
2023-08-17,15:31:15.000,229,10974306,14005,0,1692286274,13118.09502393999,117.0598966500038,53532.48843024001
2023-08-17,15:31:16.000,229,10974337,13485,0,1692286275,13118.088287629995,116.99645448000228,53532.45349464
2023-08-17,15:31:17.000,229,10974385,14045,0,1692286276,13118.027660839994,116.96120882999821,53532.495417360005
2023-08-17,15:31:18.000,229,10974353,13965,0,1692286277,13118.027660839994,116.96120882999821,53532.425546160004
2023-08-17,15:31:19.000,229,10974307,13965,0,1692286278,13117.99397928999,116.94006144000014,53532.46048176
2023-08-17,15:31:20.000,229,10974333,14005,0,1692286279,13118.03439714999,116.9118649200027,53532.474456
2023-08-17,15:31:21.000,229,10974291,14005,0,1692286280,13117.99397928999,116.88366839999799,53532.55131432
2023-08-17,15:31:22.000,229,10974322,13725,0,1692286281,13117.98050667,116.87661926999863,53532.53734008001
2023-08-17,15:31:23.000,229,10974312,13925,0,1692286282,13117.95356142999,116.9118649200027,53532.60721128001
2023-08-17,15:31:24.000,229,10974334,13565,0,1692286283,13117.919879879999,116.84842275000119,53532.52336584
2023-08-17,15:31:25.000,229,10974335,13965,0,1692286284,13117.926616189994,116.86252100999991,53532.58624992001
2023-08-17,15:31:26.000,229,10974310,13885,0,1692286285,13117.89293463999,116.86957013999927,53532.649134
2023-08-17,15:31:27.000,229,10974320,13885,0,1692286286,13117.886198329994,116.89071753000462,53532.663108240005
2023-08-17,15:31:28.000,229,10974332,13645,0,1692286287,13117.818835229999,116.90481579000334,53532.58624992001
2023-08-17,15:31:29.000,229,10974339,13965,0,1692286288,13117.872725709989,116.91891405000206,53532.60721128001
2023-08-17,15:31:30.000,229,10974325,13925,0,1692286289,13117.879462019999,116.9118649200027,53532.73996656
2023-08-17,15:31:31.000,229,10974336,13925,0,1692286290,13117.852516779989,116.93301231000078,53532.712018080005
2023-08-17,15:31:32.000,229,10974338,14085,0,1692286291,13117.839044159999,116.91891405000206,53532.67708248
2023-08-17,15:31:33.000,229,10974353,13885,0,1692286292,13117.791889989989,116.92596318000142,53532.69105672
2023-08-17,15:31:34.000,229,10974341,13645,0,1692286293,13117.744735819993,116.9118649200027,53532.68406960001
2023-08-17,15:31:35.000,229,10974341,14005,0,1692286294,13117.737999509998,116.9471105699995,53532.67009536
2023-08-17,15:31:36.000,229,10974312,13845,0,1692286295,13117.663900099993,116.92596318000142,53532.69105672
2023-08-17,15:31:37.000,229,10974305,13845,0,1692286296,13117.616745929998,116.94006144000014,53532.65612112001
2023-08-17,15:31:38.000,229,10974349,13725,0,1692286297,13117.670636409988,116.9471105699995,53532.65612112001
2023-08-17,15:31:39.000,229,10974308,13525,0,1692286298,13117.657163789998,116.97530709000421,53532.73996656
2023-08-17,15:31:40.000,229,10974294,13885,0,1692286299,13117.650427479988,116.95415969999885,53532.77490216001
2023-08-17,15:31:41.000,229,10974258,13765,0,1692286300,13117.589800690002,116.91891405000206,53532.74695368
2023-08-17,15:31:42.000,229,10974318,13925,0,1692286301,13117.562855449993,116.94006144000014,53532.70503096001
2023-08-17,15:31:43.000,229,10974308,13685,0,1692286302,13117.515701279997,116.9471105699995,53532.70503096001
2023-08-17,15:31:44.000,229,10974312,13645,0,1692286303,13117.455074489997,116.97530709000421,53532.649134
2023-08-17,15:31:45.000,229,10974343,13605,0,1692286304,13117.508964970002,116.96120882999821,53532.69105672
2023-08-17,15:31:46.000,229,10974308,13925,0,1692286305,13117.515701279997,116.9471105699995,53532.73996656
2023-08-17,15:31:47.000,229,10974305,13605,0,1692286306,13117.495492349997,116.96120882999821,53532.7190052
2023-08-17,15:31:48.000,229,10974327,13885,0,1692286307,13117.482019729992,116.96120882999821,53532.65612112001
2023-08-17,15:31:49.000,229,10974338,13725,0,1692286308,13117.488756040002,117.00350361000164,53532.68406960001
2023-08-17,15:31:50.000,229,10974320,13925,0,1692286309,13117.508964970002,117.02465099999972,53532.69804384
2023-08-17,15:31:51.000,229,10974361,13565,0,1692286310,13117.515701279997,116.99645448000228,53532.67708248
2023-08-17,15:31:52.000,229,10974273,13925,0,1692286311,13117.468547110002,117.010552740001,53532.73297944001
2023-08-17,15:31:53.000,229,10974285,13725,0,1692286312,13117.455074489997,117.0457983899978,53532.663108240005
2023-08-17,15:31:54.000,229,10974278,13885,0,1692286313,13117.508964970002,117.06694578000315,53532.69804384
2023-08-17,15:31:55.000,229,10974286,13525,0,1692286314,13117.556119139997,117.0457983899978,53532.76791504
2023-08-17,15:31:56.000,229,10974345,13805,0,1692286315,13117.535910209997,117.07399491000251,53532.74695368
2023-08-17,15:31:57.000,229,10974308,13925,0,1692286316,13117.502228659992,117.11628968999867,53532.7190052
2023-08-17,15:31:58.000,229,10974313,13965,0,1692286317,13117.468547110002,117.1585844700021,53532.712018080005
2023-08-17,15:31:59.000,229,10974281,13605,0,1692286318,13117.455074489997,117.17973186000017,53532.663108240005
2023-08-17,15:32:00.000,229,10974291,13645,0,1692286319,13117.482019729992,117.17268273000082,53532.67708248
2023-08-17,15:32:01.000,229,10974306,14165,0,1692286320,13117.407920320002,117.20087924999825,53532.69105672
2023-08-17,15:32:02.000,229,10974313,13925,0,1692286321,13117.414656629997,117.27137054999912,53532.69105672
2023-08-17,15:32:03.000,229,10974307,13925,0,1692286322,13117.367502460002,117.23612490000232,53532.69105672
2023-08-17,15:32:04.000,229,10974271,14085,0,1692286323,13117.327084600001,117.24317403000168,53532.69105672
2023-08-17,15:32:05.000,229,10974356,13885,0,1692286324,13117.300139359992,117.23612490000232,53532.69804384
2023-08-17,15:32:06.000,229,10974294,13725,0,1692286325,13117.266457810001,117.21497751000425,53532.73996656
2023-08-17,15:32:07.000,229,10974363,13845,0,1692286326,13117.286666740001,117.24317403000168,53532.725992319996
2023-08-17,15:32:08.000,229,10974277,13605,0,1692286327,13117.199094709991,117.28546880999784,53532.663108240005
2023-08-17,15:32:09.000,229,10974287,13845,0,1692286328,13117.226039950001,117.27841967999848,53532.65612112001
2023-08-17,15:32:10.000,229,10974319,13765,0,1692286329,13117.300139359992,117.23612490000232,53532.712018080005
2023-08-17,15:32:11.000,229,10974307,13805,0,1692286330,13117.279930429992,117.27137054999912,53532.73996656
2023-08-17,15:32:12.000,229,10974281,14045,0,1692286331,13117.313611979996,117.28546880999784,53532.712018080005
2023-08-17,15:32:13.000,229,10974337,13525,0,1692286332,13117.266457810001,117.31366533000255,53532.67708248
2023-08-17,15:32:14.000,229,10974307,13765,0,1692286333,13117.219303639991,117.32071446000191,53532.62118552
2023-08-17,15:32:15.000,229,10974316,13725,0,1692286334,13117.320348289992,117.34891097999935,53532.67708248
2023-08-17,15:32:16.000,229,10974314,13645,0,1692286335,13117.380975079992,117.34186184999999,53532.69105672
2023-08-17,15:32:17.000,229,10974335,13565,0,1692286336,13117.475283419997,117.34891097999935,53532.725992319996
2023-08-17,15:32:18.000,229,10974278,13845,0,1692286337,13117.529173900002,117.41940228000021,53532.75394080001
2023-08-17,15:32:19.000,229,10974289,14285,0,1692286338,13117.542646519993,117.39825489000214,53532.73297944001
2023-08-17,15:32:20.000,229,10974317,14045,0,1692286339,13117.529173900002,117.43350053999893,53532.69804384
2023-08-17,15:32:21.000,229,10974349,13765,0,1692286340,13117.603273309993,117.46169706000364,53532.69804384
2023-08-17,15:32:22.000,229,10974318,13885,0,1692286341,13117.636954859998,117.49694271000044,53532.73297944001
2023-08-17,15:32:23.000,229,10974271,13645,0,1692286342,13117.677372719998,117.5674340100013,53532.712018080005
2023-08-17,15:32:24.000,229,10974343,13925,0,1692286343,13117.643691169993,117.53923749000387,53532.663108240005
2023-08-17,15:32:25.000,229,10974300,13805,0,1692286344,13117.663900099993,117.56038488000195,53532.68406960001
2023-08-17,15:32:26.000,229,10974318,13565,0,1692286345,13117.791889989989,117.56038488000195,53532.80285064001
2023-08-17,15:32:27.000,229,10974267,13845,0,1692286346,13117.865989399994,117.52513922999788,53532.87272184001
2023-08-17,15:32:28.000,229,10974290,13925,0,1692286347,13117.859253089999,117.54628662000323,53532.77490216001
2023-08-17,15:32:29.000,229,10974329,14245,0,1692286348,13117.771681059989,117.54628662000323,53532.69804384
2023-08-17,15:32:30.000,229,10974293,13565,0,1692286349,13117.758208439998,117.56038488000195,53532.67708248
2023-08-17,15:32:31.000,229,10974326,14125,0,1692286350,13117.704317959993,117.55333575000259,53532.725992319996
2023-08-17,15:32:32.000,229,10974346,13845,0,1692286351,13117.711054269988,117.53218836000451,53532.74695368
2023-08-17,15:32:33.000,229,10974305,13565,0,1692286352,13117.690845339988,117.49694271000044,53532.73297944001
2023-08-17,15:32:34.000,229,10974291,13765,0,1692286353,13117.650427479988,117.48989358000108,53532.80285064001
2023-08-17,15:32:35.000,229,10974274,13845,0,1692286354,13117.724526889993,117.43350053999893,53532.80983776
2023-08-17,15:32:36.000,229,10974302,14205,0,1692286355,13117.737999509998,117.42645140999957,53532.76791504
2023-08-17,15:32:37.000,229,10974314,13885,0,1692286356,13117.663900099993,117.42645140999957,53532.73996656
2023-08-17,15:32:38.000,229,10974295,13405,0,1692286357,13117.630218550003,117.41940228000021,53532.77490216001
2023-08-17,15:32:39.000,229,10974355,13805,0,1692286358,13117.663900099993,117.38415663000342,53532.76791504
2023-08-17,15:32:40.000,229,10974313,13605,0,1692286359,13117.663900099993,117.34891097999935,53532.76791504
2023-08-17,15:32:41.000,229,10974335,13685,0,1692286360,13117.717790579998,117.32776359000127,53532.830799120005
2023-08-17,15:32:42.000,229,10974329,13805,0,1692286361,13117.771681059989,117.32071446000191,53532.84477336
2023-08-17,15:32:43.000,229,10974316,13685,0,1692286362,13117.791889989989,117.33481272000063,53532.86573472
2023-08-17,15:32:44.000,229,10974307,13645,0,1692286363,13117.798626299998,117.32071446000191,53532.82381200001
2023-08-17,15:32:45.000,229,10974316,13565,0,1692286364,13117.791889989989,117.32071446000191,53532.725992319996
2023-08-17,15:32:46.000,229,10974317,13565,0,1692286365,13117.872725709989,117.3559601099987,53532.79586352
2023-08-17,15:32:47.000,229,10974325,13685,0,1692286366,13117.91314356999,117.36300923999806,53532.781889280006
2023-08-17,15:32:48.000,229,10974342,13485,0,1692286367,13118.0007156,117.38415663000342,53532.879708960005
2023-08-17,15:32:49.000,229,10974311,13565,0,1692286368,13118.06134239,117.41235315000085,53532.92163168001
2023-08-17,15:32:50.000,229,10974301,13845,0,1692286369,13118.08155132,117.44759879999765,53532.90067032001
2023-08-17,15:32:51.000,229,10974359,13845,0,1692286370,13118.14217811,117.41235315000085,53532.88669608
2023-08-17,15:32:52.000,229,10974285,13845,0,1692286371,13118.15565072999,117.44759879999765,53532.95656728
2023-08-17,15:32:53.000,229,10974296,13765,0,1692286372,13118.2028049,117.41940228000021,53532.893683199996
2023-08-17,15:32:54.000,229,10974300,13965,0,1692286373,13118.148914419995,117.45464793000428,53532.90765744
2023-08-17,15:32:55.000,229,10974309,13885,0,1692286374,13118.22301383,117.5039918399998,53532.92163168001
2023-08-17,15:32:56.000,229,10974313,13565,0,1692286375,13118.229750139995,117.51104096999916,53532.91464456
2023-08-17,15:32:57.000,229,10974321,13925,0,1692286376,13118.32405848,117.48989358000108,53532.928618800004
2023-08-17,15:32:58.000,229,10974277,13805,0,1692286377,13118.30384955,117.47579532000236,53532.9635544
2023-08-17,15:32:59.000,229,10974324,13725,0,1692286378,13118.310585859996,117.468746190003,53532.9635544
2023-08-17,15:33:00.000,229,10974277,13565,0,1692286379,13118.38468527,117.46169706000364,53533.01246424
2023-08-17,15:33:01.000,229,10974280,14085,0,1692286380,13118.30384955,117.44759879999765,53532.95656728
2023-08-17,15:33:02.000,229,10974325,13725,0,1692286381,13118.27690430999,117.39825489000214,53532.9635544
2023-08-17,15:33:03.000,229,10974288,13605,0,1692286382,13118.209541209995,117.38415663000342,53532.90067032001
2023-08-17,15:33:04.000,229,10974317,13765,0,1692286383,13118.18259597,117.34186184999999,53532.93560592
2023-08-17,15:33:05.000,229,10974296,13725,0,1692286384,13118.19606858999,117.30661620000319,53532.97054152001
2023-08-17,15:33:06.000,229,10974307,13925,0,1692286385,13118.22301383,117.26432141999976,53533.01246424
2023-08-17,15:33:07.000,229,10974329,14085,0,1692286386,13118.23648644999,117.21497751000425,53533.04041272001
2023-08-17,15:33:08.000,229,10974244,14005,0,1692286387,13118.189332279995,117.21497751000425,53532.9635544
2023-08-17,15:33:09.000,229,10974288,13605,0,1692286388,13118.189332279995,117.17973186000017,53532.97752864
2023-08-17,15:33:10.000,229,10974302,13765,0,1692286389,13118.189332279995,117.12333881999803,53532.998490000005
2023-08-17,15:33:11.000,229,10974300,13645,0,1692286390,13118.23648644999,117.08104404000187,53532.97752864
2023-08-17,15:33:12.000,229,10974306,13685,0,1692286391,13118.21627751999,117.0598966500038,53533.01246424
2023-08-17,15:33:13.000,229,10974322,13725,0,1692286392,13118.229750139995,117.0457983899978,53532.95656728
2023-08-17,15:33:14.000,229,10974312,13645,0,1692286393,13118.21627751999,117.03170012999908,53532.86573472
2023-08-17,15:33:15.000,229,10974291,13765,0,1692286394,13118.38468527,116.98235622000357,53533.047399840005
2023-08-17,15:33:16.000,229,10974256,13845,0,1692286395,13118.4048942,116.9471105699995,53533.01246424
2023-08-17,15:33:17.000,229,10974303,14085,0,1692286396,13118.425103130001,116.92596318000142,53532.928618800004
2023-08-17,15:33:18.000,229,10974309,13965,0,1692286397,13118.398157889991,116.96120882999821,53532.90765744
2023-08-17,15:33:19.000,229,10974281,13765,0,1692286398,13118.458784679991,116.94006144000014,53532.87272184001
2023-08-17,15:33:20.000,229,10974297,13685,0,1692286399,13118.539620399992,116.94006144000014,53532.94259304001
2023-08-17,15:33:21.000,229,10974304,13845,0,1692286400,13118.586774570002,116.91891405000206,53532.98451576
2023-08-17,15:33:22.000,229,10974297,14045,0,1692286401,13118.613719809997,116.94006144000014,53532.99150288001
2023-08-17,15:33:23.000,229,10974308,14045,0,1692286402,13118.660873979992,116.92596318000142,53533.0334256
2023-08-17,15:33:24.000,229,10974236,14005,0,1692286403,13118.627192430002,116.90481579000334,53532.98451576
2023-08-17,15:33:25.000,229,10974333,13805,0,1692286404,13118.633928739997,116.9118649200027,53532.99150288001
2023-08-17,15:33:26.000,229,10974282,13525,0,1692286405,13118.620456119992,116.89776666000398,53532.998490000005
2023-08-17,15:33:27.000,229,10974329,13765,0,1692286406,13118.606983500002,116.89071753000462,53532.998490000005
2023-08-17,15:33:28.000,229,10974351,13645,0,1692286407,13118.512675159996,116.88366839999799,53532.949580160006
2023-08-17,15:33:29.000,229,10974315,13725,0,1692286408,13118.586774570002,116.86252100999991,53532.998490000005
2023-08-17,15:33:30.000,229,10974295,13885,0,1692286409,13118.620456119992,116.84137362000183,53533.02643848
2023-08-17,15:33:31.000,229,10974326,13645,0,1692286410,13118.620456119992,116.77088232000096,53533.061374079996
2023-08-17,15:33:32.000,229,10974300,13645,0,1692286411,13118.613719809997,116.77793145000032,53533.06836120001
2023-08-17,15:33:33.000,229,10974268,13725,0,1692286412,13118.580038259992,116.70744014999946,53533.05438696
2023-08-17,15:33:34.000,229,10974301,14005,0,1692286413,13118.512675159996,116.68629276000138,53532.98451576
2023-08-17,15:33:35.000,229,10974294,14045,0,1692286414,13118.492466229996,116.63694884999859,53533.00547712
2023-08-17,15:33:36.000,229,10974321,13885,0,1692286415,13118.512675159996,116.61580146000051,53533.0334256
2023-08-17,15:33:37.000,229,10974283,14085,0,1692286416,13118.526147780001,116.58760494000308,53533.0334256
2023-08-17,15:33:38.000,229,10974316,13925,0,1692286417,13118.505938850001,116.59465407000243,53533.01246424
2023-08-17,15:33:39.000,229,10974321,13805,0,1692286418,13118.505938850001,116.552359289999,53533.05438696
2023-08-17,15:33:40.000,229,10974275,14045,0,1692286419,13118.553093019997,116.54531015999964,53533.08932256001
2023-08-17,15:33:41.000,229,10974307,13685,0,1692286420,13118.526147780001,116.53826103000029,53533.04041272001
2023-08-17,15:33:42.000,229,10974273,13845,0,1692286421,13118.546356710001,116.51711364000221,53533.04041272001
2023-08-17,15:33:43.000,229,10974306,13565,0,1692286422,13118.546356710001,116.52416277000157,53533.061374079996
2023-08-17,15:33:44.000,229,10974297,13765,0,1692286423,13118.532884089997,116.56645754999772,53533.08233544
2023-08-17,15:33:45.000,229,10974324,13645,0,1692286424,13118.606983500002,116.51711364000221,53533.18015512
2023-08-17,15:33:46.000,229,10974322,13765,0,1692286425,13118.640665049992,116.51711364000221,53533.166180880005
2023-08-17,15:33:47.000,229,10974353,13645,0,1692286426,13118.674346599997,116.59465407000243,53533.20111648
2023-08-17,15:33:48.000,229,10974298,13605,0,1692286427,13118.674346599997,116.60875233000115,53533.14521952
2023-08-17,15:33:49.000,229,10974297,13885,0,1692286428,13118.674346599997,116.63694884999859,53533.061374079996
2023-08-17,15:33:50.000,229,10974297,13805,0,1692286429,13118.667610290002,116.64399797999795,53533.096309680004
2023-08-17,15:33:51.000,229,10974364,13565,0,1692286430,13118.694555529997,116.68629276000138,53533.14521952
2023-08-17,15:33:52.000,229,10974298,13685,0,1692286431,13118.660873979992,116.64399797999795,53533.08932256001
2023-08-17,15:33:53.000,229,10974315,13845,0,1692286432,13118.667610290002,116.62989971999923,53533.08932256001
2023-08-17,15:33:54.000,229,10974348,13645,0,1692286433,13118.674346599997,116.58055581000372,53533.096309680004
2023-08-17,15:33:55.000,229,10974340,13805,0,1692286434,13118.714764459997,116.53121190000093,53533.18714224001
2023-08-17,15:33:56.000,229,10974268,13765,0,1692286435,13118.681082909992,116.48186798999814,53533.13823240001
2023-08-17,15:33:57.000,229,10974302,13645,0,1692286436,13118.586774570002,116.4184258200039,53533.05438696
2023-08-17,15:33:58.000,229,10974342,13685,0,1692286437,13118.519411469992,116.3549836500024,53533.01246424
2023-08-17,15:33:59.000,229,10974346,13925,0,1692286438,13118.499202539992,116.29154148000089,53533.06836120001
2023-08-17,15:34:00.000,229,10974339,13525,0,1692286439,13118.478993609991,116.28449235000153,53533.13124528
2023-08-17,15:34:01.000,229,10974327,14085,0,1692286440,13118.4048942,116.19990279000194,53533.14521952
2023-08-17,15:34:02.000,229,10974354,13645,0,1692286441,13118.398157889991,116.19285366000258,53533.173168
2023-08-17,15:34:03.000,229,10974314,14005,0,1692286442,13118.377948959991,116.108264100003,53533.15220664
2023-08-17,15:34:04.000,229,10974279,13765,0,1692286443,13118.270167999995,116.08006757999829,53533.07534832
2023-08-17,15:34:05.000,229,10974316,13925,0,1692286444,13118.229750139995,116.00252714999806,53533.096309680004
2023-08-17,15:34:06.000,229,10974317,13925,0,1692286445,13118.17585965999,115.9602323700019,53533.12425816
2023-08-17,15:34:07.000,229,10974323,13525,0,1692286446,13118.18259597,115.96728150000126,53533.13823240001
2023-08-17,15:34:08.000,229,10974306,13845,0,1692286447,13118.08155132,115.91088845999911,53533.04041272001
2023-08-17,15:34:09.000,229,10974314,14085,0,1692286448,13118.05460607999,115.86859368000296,53533.02643848
2023-08-17,15:34:10.000,229,10974333,14085,0,1692286449,13118.09502393999,115.84039715999825,53533.1032968
2023-08-17,15:34:11.000,229,10974276,14045,0,1692286450,13118.088287629995,115.85449542000424,53533.13124528
2023-08-17,15:34:12.000,229,10974297,13965,0,1692286451,13118.08155132,115.83334802999889,53533.08233544
2023-08-17,15:34:13.000,229,10974249,13405,0,1692286452,13118.0007156,115.82629889999953,53533.061374079996
2023-08-17,15:34:14.000,229,10974312,13765,0,1692286453,13117.960297739999,115.8615445500036,53532.949580160006
2023-08-17,15:34:15.000,229,10974307,13765,0,1692286454,13117.98050667,115.88974107000104,53532.949580160006
2023-08-17,15:34:16.000,229,10974295,13885,0,1692286455,13118.03439714999,115.93203585000447,53533.04041272001
2023-08-17,15:34:17.000,229,10974310,13805,0,1692286456,13118.068078699995,115.98137975999998,53533.07534832
2023-08-17,15:34:18.000,229,10974323,13605,0,1692286457,13118.10176025,116.02367454000341,53533.117271040006
2023-08-17,15:34:19.000,229,10974313,13645,0,1692286458,13118.09502393999,116.03072367000277,53533.0334256
2023-08-17,15:34:20.000,229,10974373,13925,0,1692286459,13118.09502393999,116.09416584000428,53533.00547712
2023-08-17,15:34:21.000,229,10974282,13525,0,1692286460,13118.14217811,116.12941149000108,53533.01246424
2023-08-17,15:34:22.000,229,10974338,13685,0,1692286461,13118.11523286999,116.1717062700045,53533.0334256
2023-08-17,15:34:23.000,229,10974328,13645,0,1692286462,13118.11523286999,116.2069519200013,53532.98451576
2023-08-17,15:34:24.000,229,10974313,13565,0,1692286463,13118.10176025,116.17875540000387,53532.9635544
2023-08-17,15:34:25.000,229,10974292,13925,0,1692286464,13118.14217811,116.26334496000345,53533.08932256001
2023-08-17,15:34:26.000,229,10974307,13925,0,1692286465,13118.189332279995,116.29859061000025,53533.07534832
2023-08-17,15:34:27.000,229,10974271,13805,0,1692286466,13118.17585965999,116.32678712999768,53533.07534832
2023-08-17,15:34:28.000,229,10974280,13845,0,1692286467,13118.14217811,116.3056397399996,53533.01945136001
2023-08-17,15:34:29.000,229,10974282,13565,0,1692286468,13118.11523286999,116.32678712999768,53533.07534832
2023-08-17,15:34:30.000,229,10974294,13565,0,1692286469,13118.11523286999,116.34793452000304,53533.08233544
2023-08-17,15:34:31.000,229,10974317,13645,0,1692286470,13118.10176025,116.31268886999896,53533.00547712
2023-08-17,15:34:32.000,229,10974305,13965,0,1692286471,13118.07481500999,116.29154148000089,53533.08932256001
2023-08-17,15:34:33.000,229,10974281,13685,0,1692286472,13117.99397928999,116.31973799999832,53532.9635544
2023-08-17,15:34:34.000,229,10974304,13485,0,1692286473,13117.967034049994,116.29859061000025,53532.98451576
2023-08-17,15:34:35.000,229,10974301,13965,0,1692286474,13118.05460607999,116.27744322000217,53533.096309680004
2023-08-17,15:34:36.000,229,10974298,13805,0,1692286475,13118.02092453,116.25629583000409,53533.05438696
2023-08-17,15:34:37.000,229,10974295,14005,0,1692286476,13117.926616189994,116.25629583000409,53533.02643848
2023-08-17,15:34:38.000,229,10974322,13925,0,1692286477,13117.852516779989,116.21400105000066,53533.00547712
2023-08-17,15:34:39.000,229,10974278,14005,0,1692286478,13117.845780469994,116.18580453000322,53532.95656728
2023-08-17,15:34:40.000,229,10974265,13885,0,1692286479,13117.865989399994,116.13646062000043,53533.05438696
2023-08-17,15:34:41.000,229,10974320,13725,0,1692286480,13117.832307849989,116.12941149000108,53533.117271040006
2023-08-17,15:34:42.000,229,10974323,13805,0,1692286481,13117.845780469994,116.108264100003,53533.1032968
2023-08-17,15:34:43.000,229,10974328,13885,0,1692286482,13117.798626299998,116.08006757999829,53533.11028392001
2023-08-17,15:34:44.000,229,10974329,13725,0,1692286483,13117.697581649998,116.10121497000364,53533.0334256
2023-08-17,15:34:45.000,229,10974370,13765,0,1692286484,13117.737999509998,116.05892019000021,53533.15220664
2023-08-17,15:34:46.000,229,10974347,13925,0,1692286485,13117.711054269988,116.05187106000085,53533.04041272001
2023-08-17,15:34:47.000,229,10974331,13965,0,1692286486,13117.650427479988,116.03072367000277,53533.08932256001
2023-08-17,15:34:48.000,229,10974317,13565,0,1692286487,13117.610009620003,116.0095762800047,53533.05438696
2023-08-17,15:34:49.000,229,10974297,14085,0,1692286488,13117.603273309993,115.98842888999934,53532.998490000005
2023-08-17,15:34:50.000,229,10974323,13685,0,1692286489,13117.576328069998,115.94613411000319,53533.01945136001
2023-08-17,15:34:51.000,229,10974321,14045,0,1692286490,13117.643691169993,115.92498671999783,53533.061374079996
2023-08-17,15:34:52.000,229,10974237,14165,0,1692286491,13117.663900099993,115.88974107000104,53533.07534832
2023-08-17,15:34:53.000,229,10974287,13565,0,1692286492,13117.603273309993,115.91088845999911,53533.04041272001
2023-08-17,15:34:54.000,229,10974314,13725,0,1692286493,13117.515701279997,115.88269194000168,53532.998490000005
2023-08-17,15:34:55.000,229,10974305,13805,0,1692286494,13117.556119139997,115.87564281000232,53533.01246424
2023-08-17,15:34:56.000,229,10974290,13765,0,1692286495,13117.576328069998,115.84744629000488,53533.06836120001
2023-08-17,15:34:57.000,229,10974285,13325,0,1692286496,13117.583064379993,115.8967902000004,53533.06836120001
2023-08-17,15:34:58.000,229,10974333,13925,0,1692286497,13117.562855449993,115.8967902000004,53533.01945136001
2023-08-17,15:34:59.000,229,10974287,13725,0,1692286498,13117.569591760002,115.86859368000296,53533.05438696
2023-08-17,15:35:00.000,229,10974282,14085,0,1692286499,13117.610009620003,115.88974107000104,53533.047399840005
2023-08-17,15:35:01.000,229,10974284,13725,0,1692286500,13117.583064379993,115.88269194000168,53532.998490000005
2023-08-17,15:35:02.000,229,10974286,13725,0,1692286501,13117.583064379993,115.88974107000104,53533.00547712
2023-08-17,15:35:03.000,229,10974311,13645,0,1692286502,13117.576328069998,115.87564281000232,53532.97054152001
2023-08-17,15:35:04.000,229,10974326,14045,0,1692286503,13117.576328069998,115.8615445500036,53532.97054152001
2023-08-17,15:35:05.000,229,10974348,14085,0,1692286504,13117.657163789998,115.85449542000424,53533.061374079996
2023-08-17,15:35:06.000,229,10974319,13765,0,1692286505,13117.684109029993,115.85449542000424,53533.08233544
2023-08-17,15:35:07.000,229,10974324,13965,0,1692286506,13117.650427479988,115.80515151000145,53533.13124528
2023-08-17,15:35:08.000,229,10974291,13725,0,1692286507,13117.670636409988,115.80515151000145,53533.06836120001
2023-08-17,15:35:09.000,229,10974312,13685,0,1692286508,13117.623482239993,115.74170933999994,53532.98451576
2023-08-17,15:35:10.000,229,10974299,14005,0,1692286509,13117.643691169993,115.74170933999994,53533.04041272001
2023-08-17,15:35:11.000,229,10974279,13685,0,1692286510,13117.697581649998,115.72761108000122,53533.0334256
2023-08-17,15:35:12.000,229,10974330,13565,0,1692286511,13117.697581649998,115.67826716999843,53533.04041272001
2023-08-17,15:35:13.000,229,10974295,13765,0,1692286512,13117.684109029993,115.62187413000356,53533.047399840005
2023-08-17,15:35:14.000,229,10974302,13565,0,1692286513,13117.663900099993,115.64302152000164,53533.00547712
2023-08-17,15:35:15.000,229,10974315,14085,0,1692286514,13117.744735819993,115.57253022000077,53533.117271040006
2023-08-17,15:35:16.000,229,10974288,13685,0,1692286515,13117.711054269988,115.56548109000141,53533.13823240001
2023-08-17,15:35:17.000,229,10974297,14245,0,1692286516,13117.663900099993,115.5020389199999,53533.047399840005
2023-08-17,15:35:18.000,229,10974302,13725,0,1692286517,13117.542646519993,115.47384240000247,53533.00547712
2023-08-17,15:35:19.000,229,10974273,14085,0,1692286518,13117.556119139997,115.43154761999904,53532.98451576
2023-08-17,15:35:20.000,229,10974280,13845,0,1692286519,13117.549382830002,115.38220371000352,53533.0334256
2023-08-17,15:35:21.000,229,10974312,13805,0,1692286520,13117.569591760002,115.3681054500048,53533.04041272001
2023-08-17,15:35:22.000,229,10974265,13765,0,1692286521,13117.502228659992,115.31171241000266,53533.0334256
2023-08-17,15:35:23.000,229,10974255,13805,0,1692286522,13117.502228659992,115.28351588999794,53533.02643848
2023-08-17,15:35:24.000,229,10974303,14005,0,1692286523,13117.434865559997,115.31171241000266,53532.95656728
2023-08-17,15:35:25.000,229,10974333,13925,0,1692286524,13117.407920320002,115.24827024000115,53532.98451576
2023-08-17,15:35:26.000,229,10974302,13725,0,1692286525,13117.367502460002,115.22712285000307,53532.98451576
2023-08-17,15:35:27.000,229,10974315,13845,0,1692286526,13117.367502460002,115.21302459000435,53532.90067032001
2023-08-17,15:35:28.000,229,10974313,13725,0,1692286527,13117.286666740001,115.20597545999772,53532.90765744
2023-08-17,15:35:29.000,229,10974290,13965,0,1692286528,13117.313611979996,115.18482806999964,53532.92163168001
2023-08-17,15:35:30.000,229,10974303,13765,0,1692286529,13117.347293530001,115.17777894000028,53533.00547712
2023-08-17,15:35:31.000,229,10974316,13965,0,1692286530,13117.367502460002,115.191877199999,53532.9635544
2023-08-17,15:35:32.000,229,10974296,13765,0,1692286531,13117.354029839997,115.20597545999772,53532.928618800004
2023-08-17,15:35:33.000,229,10974280,13845,0,1692286532,13117.340557219992,115.22007372000371,53532.82381200001
2023-08-17,15:35:34.000,229,10974308,13805,0,1692286533,13117.354029839997,115.22007372000371,53532.82381200001
2023-08-17,15:35:35.000,229,10974300,13805,0,1692286534,13117.434865559997,115.24122111000179,53532.86573472
2023-08-17,15:35:36.000,229,10974338,13805,0,1692286535,13117.428129250002,115.24827024000115,53532.92163168001
2023-08-17,15:35:37.000,229,10974343,13885,0,1692286536,13117.441601869992,115.28351588999794,53532.81682488
2023-08-17,15:35:38.000,229,10974349,13765,0,1692286537,13117.488756040002,115.3046632800033,53532.8587476
2023-08-17,15:35:39.000,229,10974291,13645,0,1692286538,13117.535910209997,115.31876154000201,53532.893683199996
2023-08-17,15:35:40.000,229,10974275,13765,0,1692286539,13117.556119139997,115.38220371000352,53532.90067032001
2023-08-17,15:35:41.000,229,10974332,13925,0,1692286540,13117.569591760002,115.37515458000416,53532.90765744
2023-08-17,15:35:42.000,229,10974295,13725,0,1692286541,13117.556119139997,115.44564587999776,53532.86573472
2023-08-17,15:35:43.000,229,10974316,13765,0,1692286542,13117.569591760002,115.47384240000247,53532.84477336
2023-08-17,15:35:44.000,229,10974327,14005,0,1692286543,13117.542646519993,115.48794066000119,53532.86573472
2023-08-17,15:35:45.000,229,10974274,13925,0,1692286544,13117.663900099993,115.50908804999926,53532.90067032001
2023-08-17,15:35:46.000,229,10974299,13845,0,1692286545,13117.643691169993,115.56548109000141,53532.94259304001
2023-08-17,15:35:47.000,229,10974279,13885,0,1692286546,13117.657163789998,115.56548109000141,53532.93560592
2023-08-17,15:35:48.000,229,10974283,13605,0,1692286547,13117.636954859998,115.55843196000205,53532.893683199996
2023-08-17,15:35:49.000,229,10974256,14085,0,1692286548,13117.717790579998,115.6148250000042,53532.90765744
2023-08-17,15:35:50.000,229,10974320,13605,0,1692286549,13117.704317959993,115.62892326000292,53532.97752864
2023-08-17,15:35:51.000,229,10974335,14005,0,1692286550,13117.778417369998,115.65711978000036,53532.98451576
2023-08-17,15:35:52.000,229,10974325,14045,0,1692286551,13117.731263199988,115.650070650001,53532.9635544
2023-08-17,15:35:53.000,229,10974308,13405,0,1692286552,13117.704317959993,115.70646369000315,53532.91464456
2023-08-17,15:35:54.000,229,10974294,13845,0,1692286553,13117.697581649998,115.67121803999908,53532.949580160006
2023-08-17,15:35:55.000,229,10974290,14125,0,1692286554,13117.758208439998,115.67121803999908,53533.06836120001
2023-08-17,15:35:56.000,229,10974302,13565,0,1692286555,13117.805362609994,115.65711978000036,53533.14521952
2023-08-17,15:35:57.000,229,10974366,13925,0,1692286556,13117.744735819993,115.650070650001,53533.01945136001
2023-08-17,15:35:58.000,229,10974339,13645,0,1692286557,13117.785153679994,115.59367760999885,53533.06836120001
2023-08-17,15:35:59.000,229,10974298,14125,0,1692286558,13117.791889989989,115.60072673999821,53532.998490000005
2023-08-17,15:36:00.000,229,10974300,13645,0,1692286559,13117.805362609994,115.53728457000398,53533.08233544
2023-08-17,15:36:01.000,229,10974328,13965,0,1692286560,13117.845780469994,115.53023544000462,53533.08932256001
2023-08-17,15:36:02.000,229,10974301,13845,0,1692286561,13117.791889989989,115.48089153000183,53533.12425816
2023-08-17,15:36:03.000,229,10974329,13805,0,1692286562,13117.805362609994,115.41040023000096,53533.05438696
2023-08-17,15:36:04.000,229,10974314,13725,0,1692286563,13117.865989399994,115.38220371000352,53533.15220664
2023-08-17,15:36:05.000,229,10974331,13725,0,1692286564,13117.845780469994,115.35400718999881,53533.08932256001
2023-08-17,15:36:06.000,229,10974319,13565,0,1692286565,13117.832307849989,115.3046632800033,53533.08233544
2023-08-17,15:36:07.000,229,10974306,14045,0,1692286566,13117.865989399994,115.29056502000458,53532.99150288001
2023-08-17,15:36:08.000,229,10974297,13925,0,1692286567,13117.946825119994,115.19892632999836,53533.08932256001
2023-08-17,15:36:09.000,229,10974334,13725,0,1692286568,13117.99397928999,115.17777894000028,53533.02643848
2023-08-17,15:36:10.000,229,10974348,14085,0,1692286569,13118.068078699995,115.191877199999,53533.18714224001
2023-08-17,15:36:11.000,229,10974350,14205,0,1692286570,13118.12196918,115.17072981000092,53533.14521952
2023-08-17,15:36:12.000,229,10974327,13845,0,1692286571,13118.16238704,115.12138589999813,53533.15220664
2023-08-17,15:36:13.000,229,10974295,13965,0,1692286572,13118.18259597,115.05089460000454,53533.12425816
2023-08-17,15:36:14.000,229,10974240,14125,0,1692286573,13118.12196918,115.0931893800007,53533.096309680004
2023-08-17,15:36:15.000,229,10974272,13645,0,1692286574,13118.21627751999,115.06499286000326,53533.11028392001
2023-08-17,15:36:16.000,229,10974333,13845,0,1692286575,13118.23648644999,115.02974720999919,53533.13124528
2023-08-17,15:36:17.000,229,10974314,13525,0,1692286576,13118.21627751999,115.0438454699979,53533.07534832
2023-08-17,15:36:18.000,229,10974279,13805,0,1692286577,13118.357740029991,115.01564895000047,53533.229064959996
2023-08-17,15:36:19.000,229,10974343,13725,0,1692286578,13118.398157889991,115.05089460000454,53533.19412936
2023-08-17,15:36:20.000,229,10974307,13765,0,1692286579,13118.438575749991,115.0931893800007,53533.20810360001
2023-08-17,15:36:21.000,229,10974329,13885,0,1692286580,13118.431839439996,115.08614025000134,53533.096309680004
2023-08-17,15:36:22.000,229,10974294,13925,0,1692286581,13118.485729920001,115.07909112000198,53533.15220664
2023-08-17,15:36:23.000,229,10974316,14045,0,1692286582,13118.492466229996,115.12843503000477,53533.12425816
2023-08-17,15:36:24.000,229,10974338,13685,0,1692286583,13118.505938850001,115.11433676999877,53533.19412936
2023-08-17,15:36:25.000,229,10974353,13605,0,1692286584,13118.546356710001,115.12843503000477,53533.264000560004
2023-08-17,15:36:26.000,229,10974348,13845,0,1692286585,13118.553093019997,115.10728763999941,53533.284961920006
2023-08-17,15:36:27.000,229,10974349,13645,0,1692286586,13118.573301949997,115.14253329000348,53533.27098768
2023-08-17,15:36:28.000,229,10974316,13685,0,1692286587,13118.566565640001,115.12138589999813,53533.27098768
2023-08-17,15:36:29.000,229,10974272,13805,0,1692286588,13118.539620399992,115.12843503000477,53533.25002632
2023-08-17,15:36:30.000,229,10974318,13925,0,1692286589,13118.465520990001,115.10728763999941,53533.30592328001
2023-08-17,15:36:31.000,229,10974341,13645,0,1692286590,13118.431839439996,115.12138589999813,53533.22207784
2023-08-17,15:36:32.000,229,10974352,14405,0,1692286591,13118.377948959991,115.10023851000005,53533.20111648
2023-08-17,15:36:33.000,229,10974265,13525,0,1692286592,13118.357740029991,115.12843503000477,53533.173168
2023-08-17,15:36:34.000,229,10974328,13845,0,1692286593,13118.351003719996,115.0931893800007,53533.32688464001
2023-08-17,15:36:35.000,229,10974312,13645,0,1692286594,13118.36447634,115.10728763999941,53533.25002632
2023-08-17,15:36:36.000,229,10974331,13645,0,1692286595,13118.357740029991,115.10728763999941,53533.284961920006
2023-08-17,15:36:37.000,229,10974317,13765,0,1692286596,13118.270167999995,115.10728763999941,53533.173168
2023-08-17,15:36:38.000,229,10974295,14005,0,1692286597,13118.33753109999,115.07909112000198,53533.229064959996
2023-08-17,15:36:39.000,229,10974335,14165,0,1692286598,13118.371212649996,115.03679633999855,53533.23605208001
2023-08-17,15:36:40.000,229,10974289,13685,0,1692286599,13118.398157889991,115.00859982000111,53533.34085888
2023-08-17,15:36:41.000,229,10974331,13685,0,1692286600,13118.398157889991,115.01564895000047,53533.22207784
2023-08-17,15:36:42.000,229,10974359,14125,0,1692286601,13118.472257299996,114.99450156000239,53533.27797480001
2023-08-17,15:36:43.000,229,10974349,13765,0,1692286602,13118.539620399992,114.98745243000303,53533.32688464001
2023-08-17,15:36:44.000,229,10974342,13565,0,1692286603,13118.546356710001,115.01564895000047,53533.215090720005
2023-08-17,15:36:45.000,229,10974336,13565,0,1692286604,13118.647401360002,114.97335417000431,53533.30592328001
2023-08-17,15:36:46.000,229,10974350,13645,0,1692286605,13118.687819220002,114.95220677999896,53533.2430392
2023-08-17,15:36:47.000,229,10974318,13805,0,1692286606,13118.734973389997,114.98745243000303,53533.20810360001
2023-08-17,15:36:48.000,229,10974331,13765,0,1692286607,13118.741709699992,114.92401026000152,53533.25002632
2023-08-17,15:36:49.000,229,10974316,13925,0,1692286608,13118.829281730003,114.90286287000345,53533.36880736
2023-08-17,15:36:50.000,229,10974308,13925,0,1692286609,13118.815809109998,114.9451576499996,53533.29194904
2023-08-17,15:36:51.000,229,10974342,13845,0,1692286610,13118.849490660003,114.9451576499996,53533.347846
2023-08-17,15:36:52.000,229,10974388,14045,0,1692286611,13118.910117449988,114.93810852000024,53533.40374296001
2023-08-17,15:36:53.000,229,10974319,13765,0,1692286612,13118.822545419993,114.96630503999768,53533.29893616
2023-08-17,15:36:54.000,229,10974346,13965,0,1692286613,13118.842754349993,114.98040330000367,53533.29893616
2023-08-17,15:36:55.000,229,10974341,13685,0,1692286614,13118.889908519988,114.96630503999768,53533.34085888
2023-08-17,15:36:56.000,229,10974301,13805,0,1692286615,13118.836018039998,114.9451576499996,53533.35483312001
2023-08-17,15:36:57.000,229,10974269,14005,0,1692286616,13118.755182319997,114.98745243000303,53533.37579448001
2023-08-17,15:36:58.000,229,10974334,13645,0,1692286617,13118.721500769992,114.95925590999832,53533.347846
2023-08-17,15:36:59.000,229,10974336,13765,0,1692286618,13118.748446010002,114.97335417000431,53533.41073008
2023-08-17,15:37:00.000,229,10974299,13765,0,1692286619,13118.721500769992,114.95925590999832,53533.382781600005
2023-08-17,15:37:01.000,229,10974326,13925,0,1692286620,13118.606983500002,114.97335417000431,53533.32688464001
2023-08-17,15:37:02.000,229,10974326,13765,0,1692286621,13118.627192430002,114.95925590999832,53533.36880736
2023-08-17,15:37:03.000,229,10974295,13685,0,1692286622,13118.566565640001,114.97335417000431,53533.34085888
2023-08-17,15:37:04.000,229,10974306,13845,0,1692286623,13118.539620399992,114.95220677999896,53533.3129104
2023-08-17,15:37:05.000,229,10974333,13565,0,1692286624,13118.559829329992,114.96630503999768,53533.41073008
2023-08-17,15:37:06.000,229,10974311,13765,0,1692286625,13118.586774570002,114.95220677999896,53533.43867856
2023-08-17,15:37:07.000,229,10974319,13845,0,1692286626,13118.606983500002,114.98040330000367,53533.44566568001
2023-08-17,15:37:08.000,229,10974340,13885,0,1692286627,13118.633928739997,114.9451576499996,53533.4177172
2023-08-17,15:37:09.000,229,10974350,13845,0,1692286628,13118.674346599997,114.95220677999896,53533.452652800006
2023-08-17,15:37:10.000,229,10974341,13685,0,1692286629,13118.721500769992,114.93105939000088,53533.501562640005
2023-08-17,15:37:11.000,229,10974315,14005,0,1692286630,13118.768654940002,114.95925590999832,53533.452652800006
2023-08-17,15:37:12.000,229,10974327,13885,0,1692286631,13118.836018039998,114.9451576499996,53533.47361416001
2023-08-17,15:37:13.000,229,10974293,13645,0,1692286632,13118.889908519988,114.98745243000303,53533.501562640005
2023-08-17,15:37:14.000,229,10974301,13925,0,1692286633,13118.977480549998,114.98040330000367,53533.550472480005
2023-08-17,15:37:15.000,229,10974319,13645,0,1692286634,13119.058316269999,115.01564895000047,53533.57143384001
2023-08-17,15:37:16.000,229,10974320,13965,0,1692286635,13119.139151989999,115.05089460000454,53533.620343680006
2023-08-17,15:37:17.000,229,10974365,13965,0,1692286636,13119.13241567999,115.08614025000134,53533.59239520001
2023-08-17,15:37:18.000,229,10974331,13925,0,1692286637,13119.125679369994,115.07204199000262,53533.52951112
2023-08-17,15:37:19.000,229,10974267,13645,0,1692286638,13119.145888299994,115.12138589999813,53533.57842096
2023-08-17,15:37:20.000,229,10974344,13965,0,1692286639,13119.17283353999,115.07909112000198,53533.69021488001
2023-08-17,15:37:21.000,229,10974342,14085,0,1692286640,13119.139151989999,115.12138589999813,53533.599382320004
2023-08-17,15:37:22.000,229,10974322,13965,0,1692286641,13119.17956985,115.0579437300039,53533.697202
2023-08-17,15:37:23.000,229,10974326,13605,0,1692286642,13119.091997819989,115.10728763999941,53533.64829216
2023-08-17,15:37:24.000,229,10974310,13845,0,1692286643,13119.065052579994,115.03679633999855,53533.69021488001
2023-08-17,15:37:25.000,229,10974335,13765,0,1692286644,13118.977480549998,115.07204199000262,53533.620343680006
2023-08-17,15:37:26.000,229,10974334,13725,0,1692286645,13118.930326379988,115.01564895000047,53533.59239520001
2023-08-17,15:37:27.000,229,10974329,13645,0,1692286646,13118.896644829998,114.96630503999768,53533.57143384001
2023-08-17,15:37:28.000,229,10974307,14085,0,1692286647,13118.822545419993,114.87466634999873,53533.59239520001
2023-08-17,15:37:29.000,229,10974344,13845,0,1692286648,13118.728237080002,114.85351896000066,53533.501562640005
2023-08-17,15:37:30.000,229,10974274,14005,0,1692286649,13118.721500769992,114.76188027000171,53533.57842096
2023-08-17,15:37:31.000,229,10974290,13925,0,1692286650,13118.721500769992,114.68433984000148,53533.54348536001
2023-08-17,15:37:32.000,229,10974342,13965,0,1692286651,13118.606983500002,114.59270115000254,53533.57842096
2023-08-17,15:37:33.000,229,10974299,13645,0,1692286652,13118.573301949997,114.54335723999975,53533.58540808
2023-08-17,15:37:34.000,229,10974331,13765,0,1692286653,13118.573301949997,114.47991506999824,53533.54348536001
2023-08-17,15:37:35.000,229,10974315,13925,0,1692286654,13118.526147780001,114.39532550999866,53533.52252400001
2023-08-17,15:37:36.000,229,10974348,14005,0,1692286655,13118.458784679991,114.27549030000228,53533.550472480005
2023-08-17,15:37:37.000,229,10974326,13965,0,1692286656,13118.465520990001,114.24729378000484,53533.51553688
2023-08-17,15:37:38.000,229,10974371,13925,0,1692286657,13118.411630509996,114.16975335000461,53533.48060128
2023-08-17,15:37:39.000,229,10974316,13685,0,1692286658,13118.485729920001,114.12040944000182,53533.57143384001
2023-08-17,15:37:40.000,229,10974290,13885,0,1692286659,13118.478993609991,114.05696727000031,53533.51553688
2023-08-17,15:37:41.000,229,10974352,14085,0,1692286660,13118.465520990001,114.02877075000288,53533.47361416001
2023-08-17,15:37:42.000,229,10974283,14085,0,1692286661,13118.425103130001,114.02877075000288,53533.4177172
2023-08-17,15:37:43.000,229,10974319,13565,0,1692286662,13118.485729920001,114.03581988000224,53533.4875884
2023-08-17,15:37:44.000,229,10974313,14125,0,1692286663,13118.566565640001,113.96532858000137,53533.501562640005
2023-08-17,15:37:45.000,229,10974326,13765,0,1692286664,13118.512675159996,114.06401639999967,53533.45963992
2023-08-17,15:37:46.000,229,10974308,14085,0,1692286665,13118.566565640001,114.0428690100016,53533.51553688
2023-08-17,15:37:47.000,229,10974318,13805,0,1692286666,13118.681082909992,114.1063111800031,53533.51553688
2023-08-17,15:37:48.000,229,10974334,14085,0,1692286667,13118.741709699992,114.12040944000182,53533.564446719996
2023-08-17,15:37:49.000,229,10974344,13805,0,1692286668,13118.721500769992,114.15565508999862,53533.47361416001
2023-08-17,15:37:50.000,229,10974352,13885,0,1692286669,13118.755182319997,114.14860595999926,53533.43867856
2023-08-17,15:37:51.000,229,10974337,13565,0,1692286670,13118.755182319997,114.21909726000013,53533.47361416001
2023-08-17,15:37:52.000,229,10974284,13885,0,1692286671,13118.822545419993,114.18385161000333,53533.52951112
2023-08-17,15:37:53.000,229,10974339,13885,0,1692286672,13118.822545419993,114.19090074000269,53533.49457552001
2023-08-17,15:37:54.000,229,10974304,13845,0,1692286673,13118.829281730003,114.19794987000205,53533.52951112
2023-08-17,15:37:55.000,229,10974304,13725,0,1692286674,13118.862963279993,114.19090074000269,53533.54348536001
2023-08-17,15:37:56.000,229,10974351,13965,0,1692286675,13118.836018039998,114.14860595999926,53533.58540808
2023-08-17,15:37:57.000,229,10974347,13645,0,1692286676,13118.761918629993,114.19090074000269,53533.49457552001
2023-08-17,15:37:58.000,229,10974333,13765,0,1692286677,13118.748446010002,114.12040944000182,53533.54348536001
2023-08-17,15:37:59.000,229,10974329,14005,0,1692286678,13118.714764459997,114.14860595999926,53533.52951112
2023-08-17,15:38:00.000,229,10974300,13925,0,1692286679,13118.741709699992,114.09926205000374,53533.54348536001
2023-08-17,15:38:01.000,229,10974375,13805,0,1692286680,13118.694555529997,114.08516378999775,53533.57143384001
2023-08-17,15:38:02.000,229,10974328,13845,0,1692286681,13118.755182319997,114.02172162000352,53533.58540808
2023-08-17,15:38:03.000,229,10974305,13805,0,1692286682,13118.721500769992,113.97942684000009,53533.564446719996
2023-08-17,15:38:04.000,229,10974361,14165,0,1692286683,13118.701291839992,113.90893553999922,53533.550472480005
2023-08-17,15:38:05.000,229,10974288,13925,0,1692286684,13118.701291839992,113.93008293000457,53533.52252400001
2023-08-17,15:38:06.000,229,10974300,13765,0,1692286685,13118.694555529997,113.83844423999835,53533.53649824
2023-08-17,15:38:07.000,229,10974341,13605,0,1692286686,13118.633928739997,113.83844423999835,53533.550472480005
2023-08-17,15:38:08.000,229,10974329,13565,0,1692286687,13118.559829329992,113.76090380999813,53533.49457552001
2023-08-17,15:38:09.000,229,10974320,13725,0,1692286688,13118.519411469992,113.71860903000197,53533.452652800006
2023-08-17,15:38:10.000,229,10974306,13645,0,1692286689,13118.559829329992,113.63401947000239,53533.58540808
2023-08-17,15:38:11.000,229,10974291,13765,0,1692286690,13118.532884089997,113.60582294999767,53533.599382320004
2023-08-17,15:38:12.000,229,10974302,13805,0,1692286691,13118.512675159996,113.5494299100028,53533.53649824
2023-08-17,15:38:13.000,229,10974340,13565,0,1692286692,13118.411630509996,113.50008600000001,53533.50854976
2023-08-17,15:38:14.000,229,10974319,14005,0,1692286693,13118.398157889991,113.49303687000065,53533.47361416001
2023-08-17,15:38:15.000,229,10974322,13885,0,1692286694,13118.38468527,113.47188948000257,53533.501562640005
2023-08-17,15:38:16.000,229,10974352,13605,0,1692286695,13118.465520990001,113.4507420900045,53533.5574596
2023-08-17,15:38:17.000,229,10974368,13965,0,1692286696,13118.478993609991,113.50713512999937,53533.54348536001
2023-08-17,15:38:18.000,229,10974327,13565,0,1692286697,13118.472257299996,113.49303687000065,53533.4875884
2023-08-17,15:38:19.000,229,10974323,13885,0,1692286698,13118.478993609991,113.51418425999873,53533.52951112
2023-08-17,15:38:20.000,229,10974318,13765,0,1692286699,13118.472257299996,113.53533165000408,53533.48060128
2023-08-17,15:38:21.000,229,10974347,13605,0,1692286700,13118.546356710001,113.56352817000152,53533.54348536001
2023-08-17,15:38:22.000,229,10974304,13765,0,1692286701,13118.620456119992,113.5846755599996,53533.564446719996
2023-08-17,15:38:23.000,229,10974319,14085,0,1692286702,13118.633928739997,113.61992121000367,53533.51553688
2023-08-17,15:38:24.000,229,10974326,13925,0,1692286703,13118.647401360002,113.63401947000239,53533.45963992
2023-08-17,15:38:25.000,229,10974325,13885,0,1692286704,13118.701291839992,113.67631424999854,53533.51553688
2023-08-17,15:38:26.000,229,10974304,14205,0,1692286705,13118.734973389997,113.61287208000431,53533.51553688
2023-08-17,15:38:27.000,229,10974311,13685,0,1692286706,13118.755182319997,113.6974616400039,53533.52252400001
2023-08-17,15:38:28.000,229,10974334,13805,0,1692286707,13118.795600179998,113.70451077000325,53533.501562640005
2023-08-17,15:38:29.000,229,10974316,13605,0,1692286708,13118.667610290002,113.73270729000069,53533.41073008
2023-08-17,15:38:30.000,229,10974300,13725,0,1692286709,13118.694555529997,113.70451077000325,53533.4177172
2023-08-17,15:38:31.000,229,10974298,13925,0,1692286710,13118.708028150002,113.72565816000133,53533.550472480005
2023-08-17,15:38:32.000,229,10974318,13925,0,1692286711,13118.667610290002,113.6974616400039,53533.48060128
2023-08-17,15:38:33.000,229,10974321,13725,0,1692286712,13118.580038259992,113.71155990000261,53533.48060128
2023-08-17,15:38:34.000,229,10974328,14085,0,1692286713,13118.586774570002,113.66221598999982,53533.431691440004
2023-08-17,15:38:35.000,229,10974334,13565,0,1692286714,13118.546356710001,113.59877381999831,53533.54348536001
2023-08-17,15:38:36.000,229,10974341,13925,0,1692286715,13118.539620399992,113.55647904000216,53533.44566568001
2023-08-17,15:38:37.000,229,10974330,13925,0,1692286716,13118.425103130001,113.54238078000344,53533.45963992
2023-08-17,15:38:38.000,229,10974325,13645,0,1692286717,13118.32405848,113.48598774000129,53533.34085888
2023-08-17,15:38:39.000,229,10974325,13805,0,1692286718,13118.270167999995,113.44369295999786,53533.35483312001
2023-08-17,15:38:40.000,229,10974325,13725,0,1692286719,13118.26343169,113.39434905000235,53533.43867856
2023-08-17,15:38:41.000,229,10974293,13885,0,1692286720,13118.249959069995,113.36615253000491,53533.4177172
2023-08-17,15:38:42.000,229,10974305,13645,0,1692286721,13118.23648644999,113.26041557999997,53533.38976872
2023-08-17,15:38:43.000,229,10974323,13885,0,1692286722,13118.19606858999,113.24631732000125,53533.431691440004
2023-08-17,15:38:44.000,229,10974362,13845,0,1692286723,13118.10176025,113.16877689000103,53533.35483312001
2023-08-17,15:38:45.000,229,10974360,13765,0,1692286724,13118.068078699995,113.12648211000487,53533.37579448001
2023-08-17,15:38:46.000,229,10974351,13925,0,1692286725,13118.068078699995,113.04894168000465,53533.32688464001
2023-08-17,15:38:47.000,229,10974308,13645,0,1692286726,13117.967034049994,113.02779428999929,53533.31989752
2023-08-17,15:38:48.000,229,10974351,13725,0,1692286727,13117.95356142999,112.98549951000314,53533.25002632
2023-08-17,15:38:49.000,229,10974284,14045,0,1692286728,13117.95356142999,112.98549951000314,53533.23605208001
2023-08-17,15:38:50.000,229,10974321,13845,0,1692286729,13118.007451909994,112.91500821000227,53533.34085888
2023-08-17,15:38:51.000,229,10974305,13645,0,1692286730,13117.98050667,112.87271342999884,53533.333871760005
2023-08-17,15:38:52.000,229,10974317,13805,0,1692286731,13117.940088809999,112.8797625599982,53533.333871760005
2023-08-17,15:38:53.000,229,10974302,13685,0,1692286732,13117.839044159999,112.87271342999884,53533.32688464001
2023-08-17,15:38:54.000,229,10974344,13845,0,1692286733,13117.764944749993,112.85156604000076,53533.215090720005
2023-08-17,15:38:55.000,229,10974291,14125,0,1692286734,13117.731263199988,112.8797625599982,53533.20111648
2023-08-17,15:38:56.000,229,10974359,13925,0,1692286735,13117.623482239993,112.86566429999948,53533.15919376001
2023-08-17,15:38:57.000,229,10974328,13925,0,1692286736,13117.657163789998,112.86566429999948,53533.22207784
2023-08-17,15:38:58.000,229,10974311,13925,0,1692286737,13117.603273309993,112.90090995000355,53533.18015512
2023-08-17,15:38:59.000,229,10974298,13805,0,1692286738,13117.515701279997,112.88681169000483,53533.13823240001
2023-08-17,15:39:00.000,229,10974291,13765,0,1692286739,13117.515701279997,112.85861517000012,53533.15919376001
2023-08-17,15:39:01.000,229,10974331,13925,0,1692286740,13117.394447699997,112.85156604000076,53533.14521952
2023-08-17,15:39:02.000,229,10974323,13845,0,1692286741,13117.313611979996,112.85156604000076,53533.13124528
2023-08-17,15:39:03.000,229,10974315,13645,0,1692286742,13117.226039950001,112.83746778000204,53533.061374079996
2023-08-17,15:39:04.000,229,10974345,13965,0,1692286743,13117.16541316,112.78812386999925,53533.06836120001
2023-08-17,15:39:05.000,229,10974321,14205,0,1692286744,13117.16541316,112.80222212999797,53533.096309680004
2023-08-17,15:39:06.000,229,10974293,13925,0,1692286745,13117.158676849991,112.7810747399999,53533.096309680004
2023-08-17,15:39:07.000,229,10974325,13685,0,1692286746,13117.11825898999,112.71058343999903,53533.08233544
2023-08-17,15:39:08.000,229,10974330,13965,0,1692286747,13117.05763219999,112.71058343999903,53532.97752864
2023-08-17,15:39:09.000,229,10974331,14045,0,1692286748,13117.091313749996,112.66123953000351,53533.01945136001
2023-08-17,15:39:10.000,229,10974299,13885,0,1692286749,13117.07784112999,112.6330430099988,53532.95656728
2023-08-17,15:39:11.000,229,10974324,13845,0,1692286750,13117.06436851,112.6471412700048,53532.97054152001
2023-08-17,15:39:12.000,229,10974336,13765,0,1692286751,13117.07784112999,112.58369910000329,53532.928618800004
2023-08-17,15:39:13.000,229,10974337,13885,0,1692286752,13117.04415958,112.59074823000265,53532.88669608
2023-08-17,15:39:14.000,229,10974278,14085,0,1692286753,13117.071104819996,112.56255170999793,53532.949580160006
2023-08-17,15:39:15.000,229,10974303,13845,0,1692286754,13117.1249953,112.55550257999857,53533.061374079996
2023-08-17,15:39:16.000,229,10974339,13845,0,1692286755,13117.14520423,112.5343551900005,53532.98451576
2023-08-17,15:39:17.000,229,10974362,13685,0,1692286756,13117.08457744,112.54140431999986,53532.9635544
2023-08-17,15:39:18.000,229,10974320,13925,0,1692286757,13117.030686959995,112.5343551900005,53532.87272184001
2023-08-17,15:39:19.000,229,10974309,13765,0,1692286758,13117.03742326999,112.55550257999857,53532.8587476
2023-08-17,15:39:20.000,229,10974327,14005,0,1692286759,13117.08457744,112.54140431999986,53532.928618800004
2023-08-17,15:39:21.000,229,10974327,13925,0,1692286760,13117.050895889995,112.5343551900005,53532.9635544
2023-08-17,15:39:22.000,229,10974321,13685,0,1692286761,13117.071104819996,112.54140431999986,53532.9635544
2023-08-17,15:39:23.000,229,10974300,13605,0,1692286762,13117.04415958,112.58369910000329,53532.9635544
2023-08-17,15:39:24.000,229,10974334,13765,0,1692286763,13117.050895889995,112.55550257999857,53532.99150288001
2023-08-17,15:39:25.000,229,10974342,13765,0,1692286764,13116.949851239995,112.61189562000072,53532.87272184001
2023-08-17,15:39:26.000,229,10974350,13845,0,1692286765,13116.96332386,112.597797360002,53532.893683199996
2023-08-17,15:39:27.000,229,10974311,13645,0,1692286766,13116.95658754999,112.56255170999793,53532.94259304001
2023-08-17,15:39:28.000,229,10974305,14165,0,1692286767,13116.929642309995,112.56255170999793,53532.893683199996
2023-08-17,15:39:29.000,229,10974300,13565,0,1692286768,13116.88248814,112.56960084000457,53532.893683199996
2023-08-17,15:39:30.000,229,10974348,14005,0,1692286769,13116.828597659995,112.55550257999857,53532.92163168001
2023-08-17,15:39:31.000,229,10974286,13565,0,1692286770,13116.767970869994,112.54140431999986,53532.93560592
2023-08-17,15:39:32.000,229,10974303,13845,0,1692286771,13116.80165242,112.54140431999986,53532.98451576
2023-08-17,15:39:33.000,229,10974298,13925,0,1692286772,13116.69387145999,112.50615867000306,53532.893683199996
2023-08-17,15:39:34.000,229,10974314,13805,0,1692286773,13116.660189909999,112.50615867000306,53532.879708960005
2023-08-17,15:39:35.000,229,10974356,13765,0,1692286774,13116.660189909999,112.4991095400037,53532.928618800004
2023-08-17,15:39:36.000,229,10974299,13765,0,1692286775,13116.646717289994,112.46386388999963,53532.90765744
2023-08-17,15:39:37.000,229,10974331,14125,0,1692286776,13116.606299429994,112.44271650000155,53532.86573472
2023-08-17,15:39:38.000,229,10974287,13885,0,1692286777,13116.538936329998,112.4356673700022,53532.76791504
2023-08-17,15:39:39.000,229,10974337,13845,0,1692286778,13116.471573229988,112.4850112799977,53532.75394080001
2023-08-17,15:39:40.000,229,10974293,13765,0,1692286779,13116.565881569994,112.45681476000027,53532.85176048001
2023-08-17,15:39:41.000,229,10974342,14085,0,1692286780,13116.498518469998,112.44271650000155,53532.760927920004
2023-08-17,15:39:42.000,229,10974323,14045,0,1692286781,13116.478309539998,112.44271650000155,53532.79586352
2023-08-17,15:39:43.000,229,10974313,13965,0,1692286782,13116.478309539998,112.4356673700022,53532.69804384
2023-08-17,15:39:44.000,229,10974299,14085,0,1692286783,13116.464836919993,112.40042171999812,53532.73297944001
2023-08-17,15:39:45.000,229,10974334,14005,0,1692286784,13116.538936329998,112.40042171999812,53532.830799120005
2023-08-17,15:39:46.000,229,10974337,13925,0,1692286785,13116.565881569994,112.41451998000412,53532.82381200001
2023-08-17,15:39:47.000,229,10974339,13805,0,1692286786,13116.511991089988,112.44271650000155,53532.80983776
2023-08-17,15:39:48.000,229,10974293,13965,0,1692286787,13116.478309539998,112.41451998000412,53532.760927920004
2023-08-17,15:39:49.000,229,10974291,14365,0,1692286788,13116.464836919993,112.45681476000027,53532.75394080001
2023-08-17,15:39:50.000,229,10974299,13685,0,1692286789,13116.478309539998,112.42861824000283,53532.781889280006
2023-08-17,15:39:51.000,229,10974314,13885,0,1692286790,13116.485045849993,112.44976563000091,53532.84477336
2023-08-17,15:39:52.000,229,10974327,14005,0,1692286791,13116.478309539998,112.47796214999835,53532.830799120005
2023-08-17,15:39:53.000,229,10974325,14245,0,1692286792,13116.478309539998,112.47796214999835,53532.87272184001
2023-08-17,15:39:54.000,229,10974308,13845,0,1692286793,13116.498518469998,112.46386388999963,53532.87272184001
2023-08-17,15:39:55.000,229,10974307,14125,0,1692286794,13116.498518469998,112.4850112799977,53532.86573472
2023-08-17,15:39:56.000,229,10974296,13845,0,1692286795,13116.437891679998,112.4850112799977,53532.87272184001
2023-08-17,15:39:57.000,229,10974331,13725,0,1692286796,13116.357055959998,112.4850112799977,53532.830799120005
2023-08-17,15:39:58.000,229,10974343,14125,0,1692286797,13116.309901790002,112.50615867000306,53532.77490216001
2023-08-17,15:39:59.000,229,10974266,13965,0,1692286798,13116.316638099997,112.47091301999899,53532.84477336
2023-08-17,15:40:00.000,229,10974303,14205,0,1692286799,13116.249275000002,112.44976563000091,53532.7888764
2023-08-17,15:40:01.000,229,10974321,14005,0,1692286800,13116.229066070002,112.44976563000091,53532.76791504
2023-08-17,15:40:02.000,229,10974316,14085,0,1692286801,13116.323374409993,112.3863234599994,53532.80983776
2023-08-17,15:40:03.000,229,10974278,13885,0,1692286802,13116.289692860002,112.40042171999812,53532.830799120005
2023-08-17,15:40:04.000,229,10974329,14085,0,1692286803,13116.276220239997,112.36517607000133,53532.84477336
2023-08-17,15:40:05.000,229,10974305,13645,0,1692286804,13116.256011309997,112.35812694000197,53532.81682488
2023-08-17,15:40:06.000,229,10974307,14045,0,1692286805,13116.249275000002,112.35812694000197,53532.80285064001
2023-08-17,15:40:07.000,229,10974347,13925,0,1692286806,13116.215593449997,112.34402868000325,53532.80285064001
2023-08-17,15:40:08.000,229,10974311,13845,0,1692286807,13116.188648210002,112.32993042000453,53532.83778624
2023-08-17,15:40:09.000,229,10974325,13565,0,1692286808,13116.208857140002,112.31583215999854,53532.80285064001
2023-08-17,15:40:10.000,229,10974348,13765,0,1692286809,13116.222329759992,112.33697955000389,53532.86573472
2023-08-17,15:40:11.000,229,10974329,13925,0,1692286810,13116.181911899992,112.29468477000046,53532.81682488
2023-08-17,15:40:12.000,229,10974311,13805,0,1692286811,13116.296429169997,112.28058651000174,53532.84477336
2023-08-17,15:40:13.000,229,10974306,14045,0,1692286812,13116.276220239997,112.3228812899979,53532.879708960005
2023-08-17,15:40:14.000,229,10974314,13765,0,1692286813,13116.296429169997,112.30173389999982,53532.88669608
2023-08-17,15:40:15.000,229,10974293,13965,0,1692286814,13116.323374409993,112.34402868000325,53532.879708960005
2023-08-17,15:40:16.000,229,10974305,13405,0,1692286815,13116.269483930002,112.31583215999854,53532.830799120005
2023-08-17,15:40:17.000,229,10974255,13645,0,1692286816,13116.269483930002,112.30173389999982,53532.80285064001
2023-08-17,15:40:18.000,229,10974302,13925,0,1692286817,13116.316638099997,112.31583215999854,53532.87272184001
2023-08-17,15:40:19.000,229,10974300,13845,0,1692286818,13116.309901790002,112.34402868000325,53532.88669608
2023-08-17,15:40:20.000,229,10974303,14085,0,1692286819,13116.309901790002,112.33697955000389,53532.83778624
2023-08-17,15:40:21.000,229,10974299,13725,0,1692286820,13116.256011309997,112.36517607000133,53532.781889280006
2023-08-17,15:40:22.000,229,10974274,13925,0,1692286821,13116.330110720002,112.35812694000197,53532.90067032001
2023-08-17,15:40:23.000,229,10974343,13885,0,1692286822,13116.269483930002,112.37927433000004,53532.80983776
2023-08-17,15:40:24.000,229,10974361,13925,0,1692286823,13116.208857140002,112.37222520000068,53532.83778624
2023-08-17,15:40:25.000,229,10974288,13805,0,1692286824,13116.242538689992,112.37927433000004,53532.91464456
2023-08-17,15:40:26.000,229,10974314,13845,0,1692286825,13116.202120829992,112.3863234599994,53532.893683199996
2023-08-17,15:40:27.000,229,10974330,13925,0,1692286826,13116.074130939996,112.39337258999876,53532.830799120005
2023-08-17,15:40:28.000,229,10974272,13805,0,1692286827,13115.993295219996,112.42156911000347,53532.75394080001
2023-08-17,15:40:29.000,229,10974237,13685,0,1692286828,13115.96634998,112.41451998000412,53532.76791504
2023-08-17,15:40:30.000,229,10974275,14005,0,1692286829,13115.919195809991,112.37927433000004,53532.74695368
2023-08-17,15:40:31.000,229,10974302,13885,0,1692286830,13115.88551426,112.4356673700022,53532.73297944001
2023-08-17,15:40:32.000,229,10974329,14005,0,1692286831,13115.80467854,112.4356673700022,53532.7190052
2023-08-17,15:40:33.000,229,10974336,13805,0,1692286832,13115.77773329999,112.4850112799977,53532.70503096001
2023-08-17,15:40:34.000,229,10974304,14085,0,1692286833,13115.79794222999,112.47091301999899,53532.69804384
2023-08-17,15:40:35.000,229,10974266,13885,0,1692286834,13115.76426068,112.47796214999835,53532.69105672
2023-08-17,15:40:36.000,229,10974336,13605,0,1692286835,13115.74405175,112.51320780000242,53532.725992319996
2023-08-17,15:40:37.000,229,10974346,13965,0,1692286836,13115.69689757999,112.54140431999986,53532.663108240005
2023-08-17,15:40:38.000,229,10974289,13685,0,1692286837,13115.649743409995,112.59074823000265,53532.712018080005
2023-08-17,15:40:39.000,229,10974309,13805,0,1692286838,13115.68342496,112.6330430099988,53532.65612112001
2023-08-17,15:40:40.000,229,10974306,13965,0,1692286839,13115.69689757999,112.64009213999816,53532.70503096001
2023-08-17,15:40:41.000,229,10974313,13805,0,1692286840,13115.730579129995,112.67533779000223,53532.712018080005
2023-08-17,15:40:42.000,229,10974338,13845,0,1692286841,13115.750788059995,112.73173083000438,53532.69804384
2023-08-17,15:40:43.000,229,10974295,13605,0,1692286842,13115.79794222999,112.77402561000054,53532.760927920004
2023-08-17,15:40:44.000,229,10974310,13725,0,1692286843,13115.770996989995,112.8445169100014,53532.63515976001
2023-08-17,15:40:45.000,229,10974301,13725,0,1692286844,13115.78446961,112.83746778000204,53532.62118552
2023-08-17,15:40:46.000,229,10974319,13765,0,1692286845,13115.77773329999,112.90795908000291,53532.62118552
2023-08-17,15:40:47.000,229,10974288,13725,0,1692286846,13115.6430071,112.96435211999778,53532.51637872001
2023-08-17,15:40:48.000,229,10974314,14005,0,1692286847,13115.70363389,112.95025385999907,53532.67708248
2023-08-17,15:40:49.000,229,10974348,13885,0,1692286848,13115.710370199995,112.98549951000314,53532.65612112001
2023-08-17,15:40:50.000,229,10974318,14005,0,1692286849,13115.71710650999,113.02074515999993,53532.64214688
2023-08-17,15:40:51.000,229,10974315,13765,0,1692286850,13115.791205919995,113.02074515999993,53532.725992319996
2023-08-17,15:40:52.000,229,10974316,13765,0,1692286851,13115.76426068,113.055990810004,53532.69804384
2023-08-17,15:40:53.000,229,10974319,13885,0,1692286852,13115.77773329999,113.02779428999929,53532.7190052
2023-08-17,15:40:54.000,229,10974328,13845,0,1692286853,13115.77773329999,112.99959777000186,53532.69804384
2023-08-17,15:40:55.000,229,10974312,13965,0,1692286854,13115.76426068,112.99959777000186,53532.70503096001
2023-08-17,15:40:56.000,229,10974281,13925,0,1692286855,13115.690161269995,112.9925486400025,53532.60721128001
2023-08-17,15:40:57.000,229,10974339,14005,0,1692286856,13115.669952339995,112.97845038000378,53532.56528856001
2023-08-17,15:40:58.000,229,10974344,14085,0,1692286857,13115.730579129995,112.96435211999778,53532.7190052
2023-08-17,15:40:59.000,229,10974326,14005,0,1692286858,13115.770996989995,112.91500821000227,53532.73297944001
2023-08-17,15:41:00.000,229,10974298,14085,0,1692286859,13115.76426068,112.90090995000355,53532.70503096001
2023-08-17,15:41:01.000,229,10974302,13805,0,1692286860,13115.730579129995,112.8797625599982,53532.67009536
2023-08-17,15:41:02.000,229,10974298,14005,0,1692286861,13115.76426068,112.82336952000333,53532.663108240005
2023-08-17,15:41:03.000,229,10974351,13725,0,1692286862,13115.68342496,112.85156604000076,53532.649134
2023-08-17,15:41:04.000,229,10974349,13765,0,1692286863,13115.649743409995,112.7810747399999,53532.67009536
2023-08-17,15:41:05.000,229,10974272,14085,0,1692286864,13115.67668864999,112.73877996000374,53532.725992319996
2023-08-17,15:41:06.000,229,10974314,12845,0,1692286865,13115.6430071,112.73173083000438,53532.74695368
2023-08-17,15:41:07.000,229,10974326,13845,0,1692286866,13115.649743409995,112.72468169999775,53532.79586352
2023-08-17,15:41:08.000,229,10974282,13565,0,1692286867,13115.61606185999,112.71763256999839,53532.75394080001
2023-08-17,15:41:09.000,229,10974275,13845,0,1692286868,13115.649743409995,112.69648518000031,53532.75394080001
2023-08-17,15:41:10.000,229,10974289,13725,0,1692286869,13115.63627078999,112.70353430999967,53532.79586352
2023-08-17,15:41:11.000,229,10974315,13885,0,1692286870,13115.649743409995,112.71058343999903,53532.75394080001
2023-08-17,15:41:12.000,229,10974309,14045,0,1692286871,13115.609325549995,112.71763256999839,53532.69804384
2023-08-17,15:41:13.000,229,10974312,14085,0,1692286872,13115.56217138,112.73877996000374,53532.69105672
2023-08-17,15:41:14.000,229,10974331,13965,0,1692286873,13115.56217138,112.71058343999903,53532.69804384
2023-08-17,15:41:15.000,229,10974353,13645,0,1692286874,13115.548698759994,112.71058343999903,53532.781889280006
2023-08-17,15:41:16.000,229,10974355,14245,0,1692286875,13115.521753519999,112.73173083000438,53532.73297944001
2023-08-17,15:41:17.000,229,10974276,13565,0,1692286876,13115.434181489989,112.69648518000031,53532.67009536
2023-08-17,15:41:18.000,229,10974311,14005,0,1692286877,13115.447654109994,112.75287822000246,53532.63515976001
2023-08-17,15:41:19.000,229,10974336,13685,0,1692286878,13115.407236249994,112.80222212999797,53532.593237040004
2023-08-17,15:41:20.000,229,10974312,13885,0,1692286879,13115.427445179994,112.77402561000054,53532.53734008001
2023-08-17,15:41:21.000,229,10974275,13725,0,1692286880,13115.49480827999,112.75287822000246,53532.58624992001
2023-08-17,15:41:22.000,229,10974279,13965,0,1692286881,13115.488071969994,112.75992735000182,53532.60022416
2023-08-17,15:41:23.000,229,10974330,13725,0,1692286882,13115.47459934999,112.75287822000246,53532.63515976001
2023-08-17,15:41:24.000,229,10974313,13925,0,1692286883,13115.420708869999,112.73173083000438,53532.57227568
2023-08-17,15:41:25.000,229,10974306,14045,0,1692286884,13115.413972559989,112.71763256999839,53532.53734008001
2023-08-17,15:41:26.000,229,10974302,13765,0,1692286885,13115.393763629989,112.71763256999839,53532.558301439996
2023-08-17,15:41:27.000,229,10974323,13685,0,1692286886,13115.420708869999,112.68943605000095,53532.51637872001
2023-08-17,15:41:28.000,229,10974311,13805,0,1692286887,13115.380291009998,112.68238692000159,53532.495417360005
2023-08-17,15:41:29.000,229,10974307,13685,0,1692286888,13115.366818389994,112.67533779000223,53532.53035296
2023-08-17,15:41:30.000,229,10974358,13925,0,1692286889,13115.407236249994,112.66828866000287,53532.58624992001
2023-08-17,15:41:31.000,229,10974293,13885,0,1692286890,13115.413972559989,112.62599387999944,53532.614198400006
2023-08-17,15:41:32.000,229,10974284,13765,0,1692286891,13115.387027319994,112.66123953000351,53532.62118552
2023-08-17,15:41:33.000,229,10974266,13725,0,1692286892,13115.333136839989,112.64009213999816,53532.56528856001
2023-08-17,15:41:34.000,229,10974303,13685,0,1692286893,13115.238828499998,112.70353430999967,53532.53035296
2023-08-17,15:41:35.000,229,10974273,14005,0,1692286894,13115.252301119988,112.67533779000223,53532.50240448
2023-08-17,15:41:36.000,229,10974320,13685,0,1692286895,13115.312927909989,112.6330430099988,53532.51637872001
2023-08-17,15:41:37.000,229,10974345,13525,0,1692286896,13115.339873149998,112.6330430099988,53532.53734008001
2023-08-17,15:41:38.000,229,10974312,14165,0,1692286897,13115.346609459993,112.6471412700048,53532.57227568
2023-08-17,15:41:39.000,229,10974326,13885,0,1692286898,13115.387027319994,112.61894475000008,53532.58624992001
2023-08-17,15:41:40.000,229,10974332,13565,0,1692286899,13115.387027319994,112.62599387999944,53532.57227568
2023-08-17,15:41:41.000,229,10974287,13885,0,1692286900,13115.366818389994,112.61894475000008,53532.57227568
2023-08-17,15:41:42.000,229,10974306,13805,0,1692286901,13115.353345769989,112.6330430099988,53532.58624992001
2023-08-17,15:41:43.000,229,10974328,13845,0,1692286902,13115.326400529993,112.66828866000287,53532.48843024001
2023-08-17,15:41:44.000,229,10974304,13765,0,1692286903,13115.285982669993,112.6471412700048,53532.5792628
2023-08-17,15:41:45.000,229,10974260,13885,0,1692286904,13115.299455289998,112.62599387999944,53532.55131432
2023-08-17,15:41:46.000,229,10974286,13845,0,1692286905,13115.285982669993,112.65419040000415,53532.52336584
2023-08-17,15:41:47.000,229,10974347,14165,0,1692286906,13115.387027319994,112.65419040000415,53532.62118552
2023-08-17,15:41:48.000,229,10974284,13885,0,1692286907,13115.454390419989,112.67533779000223,53532.60721128001
2023-08-17,15:41:49.000,229,10974290,13885,0,1692286908,13115.326400529993,112.70353430999967,53532.56528856001
2023-08-17,15:41:50.000,229,10974270,13885,0,1692286909,13115.259037429998,112.68238692000159,53532.50240448
2023-08-17,15:41:51.000,229,10974317,13805,0,1692286910,13115.198410639998,112.70353430999967,53532.46048176
2023-08-17,15:41:52.000,229,10974305,13685,0,1692286911,13115.164729089993,112.70353430999967,53532.53035296
2023-08-17,15:41:53.000,229,10974282,13765,0,1692286912,13115.124311229993,112.70353430999967,53532.48144312
2023-08-17,15:41:54.000,229,10974268,13845,0,1692286913,13115.097365989997,112.68238692000159,53532.50240448
2023-08-17,15:41:55.000,229,10974342,13885,0,1692286914,13115.124311229993,112.66828866000287,53532.55131432
2023-08-17,15:41:56.000,229,10974292,13765,0,1692286915,13115.104102299993,112.71763256999839,53532.51637872001
2023-08-17,15:41:57.000,229,10974285,14085,0,1692286916,13115.070420750002,112.73173083000438,53532.474456
2023-08-17,15:41:58.000,229,10974287,13925,0,1692286917,13115.009793960002,112.73173083000438,53532.38362344
2023-08-17,15:41:59.000,229,10974297,13725,0,1692286918,13115.030002890002,112.71763256999839,53532.376636320005
2023-08-17,15:42:00.000,229,10974281,13565,0,1692286919,13115.036739199997,112.73173083000438,53532.43952040001
2023-08-17,15:42:01.000,229,10974315,13645,0,1692286920,13115.070420750002,112.71058343999903,53532.50240448
2023-08-17,15:42:02.000,229,10974274,13965,0,1692286921,13115.090629680002,112.70353430999967,53532.58624992001
2023-08-17,15:42:03.000,229,10974301,13765,0,1692286922,13115.131047540002,112.68943605000095,53532.5792628
2023-08-17,15:42:04.000,229,10974293,13765,0,1692286923,13115.144520159993,112.70353430999967,53532.53035296
2023-08-17,15:42:05.000,229,10974296,13925,0,1692286924,13115.164729089993,112.68943605000095,53532.5093916
2023-08-17,15:42:06.000,229,10974304,13965,0,1692286925,13115.171465400002,112.70353430999967,53532.51637872001
2023-08-17,15:42:07.000,229,10974318,13845,0,1692286926,13115.144520159993,112.75287822000246,53532.5792628
2023-08-17,15:42:08.000,229,10974304,13965,0,1692286927,13115.137783849998,112.75287822000246,53532.53035296
2023-08-17,15:42:09.000,229,10974323,13725,0,1692286928,13115.144520159993,112.73173083000438,53532.474456
2023-08-17,15:42:10.000,229,10974331,13765,0,1692286929,13115.198410639998,112.75992735000182,53532.614198400006
2023-08-17,15:42:11.000,229,10974322,13845,0,1692286930,13115.225355879993,112.73173083000438,53532.593237040004
2023-08-17,15:42:12.000,229,10974317,13925,0,1692286931,13115.137783849998,112.75992735000182,53532.593237040004
2023-08-17,15:42:13.000,229,10974257,13645,0,1692286932,13115.110838610002,112.76697648000118,53532.62118552
2023-08-17,15:42:14.000,229,10974271,13725,0,1692286933,13115.016530269997,112.73877996000374,53532.51637872001
2023-08-17,15:42:15.000,229,10974326,13845,0,1692286934,13114.976112409997,112.7458290900031,53532.53734008001
2023-08-17,15:42:16.000,229,10974294,13885,0,1692286935,13115.023266579992,112.75287822000246,53532.62118552
2023-08-17,15:42:17.000,229,10974317,14125,0,1692286936,13114.976112409997,112.73173083000438,53532.55131432
2023-08-17,15:42:18.000,229,10974291,13805,0,1692286937,13114.935694549997,112.73173083000438,53532.60022416
2023-08-17,15:42:19.000,229,10974296,13885,0,1692286938,13114.996321339997,112.67533779000223,53532.663108240005
2023-08-17,15:42:20.000,229,10974319,13925,0,1692286939,13114.982848719992,112.65419040000415,53532.614198400006
2023-08-17,15:42:21.000,229,10974297,14205,0,1692286940,13114.888540380001,112.66828866000287,53532.50240448
2023-08-17,15:42:22.000,229,10974291,14205,0,1692286941,13114.888540380001,112.68943605000095,53532.60721128001
2023-08-17,15:42:23.000,229,10974287,13965,0,1692286942,13114.841386209991,112.64009213999816,53532.56528856001
2023-08-17,15:42:24.000,229,10974333,13765,0,1692286943,13114.821177279991,112.60484649000136,53532.544327200005
2023-08-17,15:42:25.000,229,10974319,13805,0,1692286944,13114.881804069992,112.60484649000136,53532.5792628
2023-08-17,15:42:26.000,229,10974313,14205,0,1692286945,13114.949167170002,112.61189562000072,53532.64214688
2023-08-17,15:42:27.000,229,10974309,13925,0,1692286946,13114.942430859992,112.59074823000265,53532.725992319996
2023-08-17,15:42:28.000,229,10974309,14005,0,1692286947,13114.962639789992,112.6330430099988,53532.62817264
2023-08-17,15:42:29.000,229,10974267,13925,0,1692286948,13114.888540380001,112.65419040000415,53532.56528856001
2023-08-17,15:42:30.000,229,10974326,13965,0,1692286949,13114.902012999992,112.6471412700048,53532.63515976001
2023-08-17,15:42:31.000,229,10974307,14085,0,1692286950,13114.982848719992,112.72468169999775,53532.62817264
2023-08-17,15:42:32.000,229,10974260,13725,0,1692286951,13114.996321339997,112.70353430999967,53532.663108240005
2023-08-17,15:42:33.000,229,10974322,13925,0,1692286952,13115.009793960002,112.75992735000182,53532.62817264
2023-08-17,15:42:34.000,229,10974302,14045,0,1692286953,13115.016530269997,112.81632039000397,53532.593237040004
2023-08-17,15:42:35.000,229,10974328,13725,0,1692286954,13115.070420750002,112.81632039000397,53532.712018080005
2023-08-17,15:42:36.000,229,10974289,14165,0,1692286955,13115.050211820002,112.89386082000419,53532.712018080005
2023-08-17,15:42:37.000,229,10974324,13805,0,1692286956,13115.023266579992,112.90090995000355,53532.663108240005
2023-08-17,15:42:38.000,229,10974327,13845,0,1692286957,13114.976112409997,112.9925486400025,53532.62817264
2023-08-17,15:42:39.000,229,10974310,14045,0,1692286958,13114.942430859992,112.9925486400025,53532.64214688
2023-08-17,15:42:40.000,229,10974333,14125,0,1692286959,13114.982848719992,112.98549951000314,53532.663108240005
2023-08-17,15:42:41.000,229,10974332,13885,0,1692286960,13114.982848719992,112.97140125000442,53532.73996656
2023-08-17,15:42:42.000,229,10974315,13565,0,1692286961,13114.969376100002,112.92205734000163,53532.74695368
2023-08-17,15:42:43.000,229,10974279,13805,0,1692286962,13114.915485619997,112.93615560000035,53532.7190052
2023-08-17,15:42:44.000,229,10974312,13805,0,1692286963,13114.868331450001,112.93615560000035,53532.69804384
2023-08-17,15:42:45.000,229,10974310,14005,0,1692286964,13114.841386209991,112.91500821000227,53532.712018080005
2023-08-17,15:42:46.000,229,10974350,13725,0,1692286965,13114.821177279991,112.90090995000355,53532.76791504
2023-08-17,15:42:47.000,229,10974301,13805,0,1692286966,13114.821177279991,112.89386082000419,53532.69804384
2023-08-17,15:42:48.000,229,10974272,13845,0,1692286967,13114.740341559991,112.8797625599982,53532.712018080005
2023-08-17,15:42:49.000,229,10974267,14125,0,1692286968,13114.72686894,112.83746778000204,53532.67708248
2023-08-17,15:42:50.000,229,10974310,13805,0,1692286969,13114.774023109996,112.81632039000397,53532.77490216001
2023-08-17,15:42:51.000,229,10974298,14085,0,1692286970,13114.7672868,112.8092712600046,53532.830799120005
2023-08-17,15:42:52.000,229,10974322,13765,0,1692286971,13114.7672868,112.77402561000054,53532.781889280006
2023-08-17,15:42:53.000,229,10974276,13885,0,1692286972,13114.74707787,112.75287822000246,53532.73297944001
2023-08-17,15:42:54.000,229,10974304,13685,0,1692286973,13114.672978459996,112.76697648000118,53532.663108240005
2023-08-17,15:42:55.000,229,10974297,13845,0,1692286974,13114.652769529996,112.75992735000182,53532.64214688
2023-08-17,15:42:56.000,229,10974281,13645,0,1692286975,13114.68645108,112.71058343999903,53532.67708248
2023-08-17,15:42:57.000,229,10974310,13725,0,1692286976,13114.7672868,112.66828866000287,53532.74695368
2023-08-17,15:42:58.000,229,10974304,14165,0,1692286977,13114.713396319996,112.66123953000351,53532.73996656
2023-08-17,15:42:59.000,229,10974325,13805,0,1692286978,13114.72686894,112.60484649000136,53532.69105672
2023-08-17,15:43:00.000,229,10974273,14125,0,1692286979,13114.740341559991,112.64009213999816,53532.74695368
2023-08-17,15:43:01.000,229,10974266,13965,0,1692286980,13114.693187389996,112.66828866000287,53532.56528856001
2023-08-17,15:43:02.000,229,10974293,13765,0,1692286981,13114.693187389996,112.64009213999816,53532.69105672
2023-08-17,15:43:03.000,229,10974315,13565,0,1692286982,13114.69992369999,112.66123953000351,53532.70503096001
2023-08-17,15:43:04.000,229,10974304,13925,0,1692286983,13114.63929690999,112.6330430099988,53532.69105672
2023-08-17,15:43:05.000,229,10974327,13725,0,1692286984,13114.760550489991,112.66123953000351,53532.80285064001
2023-08-17,15:43:06.000,229,10974294,13965,0,1692286985,13114.733605249996,112.70353430999967,53532.80285064001
2023-08-17,15:43:07.000,229,10974339,13885,0,1692286986,13114.68645108,112.71058343999903,53532.77490216001
2023-08-17,15:43:08.000,229,10974311,13685,0,1692286987,13114.7672868,112.73173083000438,53532.7888764
2023-08-17,15:43:09.000,229,10974307,13765,0,1692286988,13114.733605249996,112.7458290900031,53532.7190052
2023-08-17,15:43:10.000,229,10974303,14245,0,1692286989,13114.713396319996,112.7458290900031,53532.77490216001
2023-08-17,15:43:11.000,229,10974322,13725,0,1692286990,13114.66624215,112.77402561000054,53532.68406960001
2023-08-17,15:43:12.000,229,10974323,13765,0,1692286991,13114.70666001,112.73173083000438,53532.77490216001
2023-08-17,15:43:13.000,229,10974350,13805,0,1692286992,13114.67971476999,112.76697648000118,53532.760927920004
2023-08-17,15:43:14.000,229,10974307,14045,0,1692286993,13114.66624215,112.78812386999925,53532.79586352
2023-08-17,15:43:15.000,229,10974320,13885,0,1692286994,13114.780759419991,112.77402561000054,53532.84477336
2023-08-17,15:43:16.000,229,10974295,13885,0,1692286995,13114.74707787,112.80222212999797,53532.80285064001
2023-08-17,15:43:17.000,229,10974345,13845,0,1692286996,13114.780759419991,112.79517299999861,53532.79586352
2023-08-17,15:43:18.000,229,10974307,13885,0,1692286997,13114.69992369999,112.8092712600046,53532.79586352
2023-08-17,15:43:19.000,229,10974289,13765,0,1692286998,13114.753814179996,112.77402561000054,53532.84477336
2023-08-17,15:43:20.000,229,10974278,14045,0,1692286999,13114.733605249996,112.75287822000246,53532.83778624
2023-08-17,15:43:21.000,229,10974338,13925,0,1692287000,13114.760550489991,112.75992735000182,53532.86573472
2023-08-17,15:43:22.000,229,10974305,13805,0,1692287001,13114.753814179996,112.76697648000118,53532.85176048001
2023-08-17,15:43:23.000,229,10974252,13725,0,1692287002,13114.760550489991,112.68943605000095,53532.893683199996
2023-08-17,15:43:24.000,229,10974318,14045,0,1692287003,13114.72686894,112.67533779000223,53532.81682488
2023-08-17,15:43:25.000,229,10974333,13685,0,1692287004,13114.720132629991,112.64009213999816,53532.7888764
2023-08-17,15:43:26.000,229,10974326,13485,0,1692287005,13114.74707787,112.6471412700048,53532.76791504
2023-08-17,15:43:27.000,229,10974289,13765,0,1692287006,13114.787495730001,112.57664997000393,53532.84477336
2023-08-17,15:43:28.000,229,10974284,13765,0,1692287007,13114.760550489991,112.54140431999986,53532.84477336
2023-08-17,15:43:29.000,229,10974319,14005,0,1692287008,13114.74707787,112.52730606000114,53532.80983776
2023-08-17,15:43:30.000,229,10974302,13685,0,1692287009,13114.720132629991,112.52025693000178,53532.82381200001
2023-08-17,15:43:31.000,229,10974311,13845,0,1692287010,13114.780759419991,112.4850112799977,53532.90067032001
2023-08-17,15:43:32.000,229,10974282,13805,0,1692287011,13114.753814179996,112.46386388999963,53532.928618800004
2023-08-17,15:43:33.000,229,10974327,13965,0,1692287012,13114.740341559991,112.47091301999899,53532.88669608
2023-08-17,15:43:34.000,229,10974285,14045,0,1692287013,13114.65950583999,112.4356673700022,53532.82381200001
2023-08-17,15:43:35.000,229,10974324,13685,0,1692287014,13114.67971476999,112.42861824000283,53532.781889280006
2023-08-17,15:43:36.000,229,10974324,13925,0,1692287015,13114.67971476999,112.36517607000133,53532.87272184001
2023-08-17,15:43:37.000,229,10974278,13725,0,1692287016,13114.672978459996,112.30878302999918,53532.879708960005
2023-08-17,15:43:38.000,229,10974335,13805,0,1692287017,13114.60561536,112.32993042000453,53532.88669608
2023-08-17,15:43:39.000,229,10974351,14005,0,1692287018,13114.612351669995,112.28058651000174,53532.879708960005
2023-08-17,15:43:40.000,229,10974277,13565,0,1692287019,13114.612351669995,112.23829172999831,53532.90067032001
2023-08-17,15:43:41.000,229,10974308,13765,0,1692287020,13114.59887904999,112.1889478200028,53532.879708960005
2023-08-17,15:43:42.000,229,10974365,14085,0,1692287021,13114.55846118999,112.12550565000129,53532.90765744
2023-08-17,15:43:43.000,229,10974305,13445,0,1692287022,13114.46415285,112.14665303999936,53532.781889280006
2023-08-17,15:43:44.000,229,10974328,13885,0,1692287023,13114.42373499,112.11140739000257,53532.86573472
2023-08-17,15:43:45.000,229,10974348,13965,0,1692287024,13114.47762546999,112.05501435000042,53532.92163168001
2023-08-17,15:43:46.000,229,10974315,13885,0,1692287025,13114.42373499,112.04796522000106,53532.90765744
2023-08-17,15:43:47.000,229,10974299,13645,0,1692287026,13114.430471299995,112.0409160900017,53532.93560592
2023-08-17,15:43:48.000,229,10974301,13805,0,1692287027,13114.369844509994,112.02681783000298,53532.93560592
2023-08-17,15:43:49.000,229,10974306,13925,0,1692287028,13114.390053439995,112.0409160900017,53532.90765744
2023-08-17,15:43:50.000,229,10974331,13885,0,1692287029,13114.369844509994,112.02681783000298,53532.85176048001
2023-08-17,15:43:51.000,229,10974309,13885,0,1692287030,13114.37658081999,112.03386696000234,53532.82381200001
2023-08-17,15:43:52.000,229,10974324,13845,0,1692287031,13114.34289927,111.99157217999891,53532.87272184001
2023-08-17,15:43:53.000,229,10974325,14125,0,1692287032,13114.329426649994,112.06206347999978,53532.82381200001
2023-08-17,15:43:54.000,229,10974334,13605,0,1692287033,13114.309217719994,112.06911260999914,53532.90765744
2023-08-17,15:43:55.000,229,10974307,13885,0,1692287034,13114.369844509994,112.08321086999786,53532.93560592
2023-08-17,15:43:56.000,229,10974276,13885,0,1692287035,13114.35637188999,112.10435826000321,53532.93560592
2023-08-17,15:43:57.000,229,10974311,13725,0,1692287036,13114.38331713,112.11845652000193,53532.86573472
2023-08-17,15:43:58.000,229,10974347,14085,0,1692287037,13114.282272479999,112.13960391,53532.82381200001
2023-08-17,15:43:59.000,229,10974311,13845,0,1692287038,13114.31595402999,112.13255478000065,53532.76791504
2023-08-17,15:44:00.000,229,10974358,13925,0,1692287039,13114.282272479999,112.16780043000472,53532.88669608
2023-08-17,15:44:01.000,229,10974342,13765,0,1692287040,13114.31595402999,112.16075129999808,53532.8587476
2023-08-17,15:44:02.000,229,10974260,14165,0,1692287041,13114.29574509999,112.16075129999808,53532.90067032001
2023-08-17,15:44:03.000,229,10974346,13845,0,1692287042,13114.27553616999,112.14665303999936,53532.879708960005
2023-08-17,15:44:04.000,229,10974303,13845,0,1692287043,13114.289008789994,112.15370216999872,53532.81682488
2023-08-17,15:44:05.000,229,10974320,13845,0,1692287044,13114.282272479999,112.11845652000193,53532.8587476
2023-08-17,15:44:06.000,229,10974312,14245,0,1692287045,13114.29574509999,112.18189869000344,53532.8587476
2023-08-17,15:44:07.000,229,10974327,13685,0,1692287046,13114.32269034,112.14665303999936,53532.879708960005
2023-08-17,15:44:08.000,229,10974302,13885,0,1692287047,13114.241854619999,112.14665303999936,53532.86573472
2023-08-17,15:44:09.000,229,10974293,13725,0,1692287048,13114.201436759999,112.13255478000065,53532.81682488
2023-08-17,15:44:10.000,229,10974319,13885,0,1692287049,13114.248590929994,112.14665303999936,53532.94259304001
2023-08-17,15:44:11.000,229,10974322,14125,0,1692287050,13114.201436759999,112.10435826000321,53532.830799120005
2023-08-17,15:44:12.000,229,10974311,13925,0,1692287051,13114.268799859994,112.08321086999786,53532.8587476
2023-08-17,15:44:13.000,229,10974311,13845,0,1692287052,13114.235118309989,112.09026000000449,53532.8587476
2023-08-17,15:44:14.000,229,10974296,13925,0,1692287053,13114.214909379989,112.09730913000385,53532.83778624
2023-08-17,15:44:15.000,229,10974328,13405,0,1692287054,13114.228381999994,112.09026000000449,53532.8587476
2023-08-17,15:44:16.000,229,10974269,14045,0,1692287055,13114.221645689999,112.06911260999914,53532.928618800004
2023-08-17,15:44:17.000,229,10974309,13685,0,1692287056,13114.241854619999,112.11845652000193,53532.92163168001
2023-08-17,15:44:18.000,229,10974297,13925,0,1692287057,13114.187964139994,112.15370216999872,53532.893683199996
2023-08-17,15:44:19.000,229,10974301,13965,0,1692287058,13114.235118309989,112.13255478000065,53532.88669608
2023-08-17,15:44:20.000,229,10974290,13805,0,1692287059,13114.25532723999,112.19599695000215,53532.91464456
2023-08-17,15:44:21.000,229,10974335,13565,0,1692287060,13114.221645689999,112.19599695000215,53532.82381200001
2023-08-17,15:44:22.000,229,10974301,14005,0,1692287061,13114.248590929994,112.19599695000215,53532.85176048001
2023-08-17,15:44:23.000,229,10974285,14085,0,1692287062,13114.248590929994,112.22419346999959,53532.8587476
2023-08-17,15:44:24.000,229,10974312,14005,0,1692287063,13114.214909379989,112.1889478200028,53532.83778624
2023-08-17,15:44:25.000,229,10974361,13765,0,1692287064,13114.282272479999,112.21009521000087,53532.92163168001
2023-08-17,15:44:26.000,229,10974326,13925,0,1692287065,13114.309217719994,112.21714434000023,53532.90067032001
2023-08-17,15:44:27.000,229,10974299,13925,0,1692287066,13114.309217719994,112.22419346999959,53532.94259304001
2023-08-17,15:44:28.000,229,10974323,14125,0,1692287067,13114.282272479999,112.21714434000023,53532.879708960005
2023-08-17,15:44:29.000,229,10974287,13565,0,1692287068,13114.349635579994,112.23829172999831,53532.928618800004
2023-08-17,15:44:30.000,229,10974313,13965,0,1692287069,13114.35637188999,112.21009521000087,53533.04041272001
2023-08-17,15:44:31.000,229,10974307,13605,0,1692287070,13114.38331713,112.27353738000238,53533.00547712
2023-08-17,15:44:32.000,229,10974316,14085,0,1692287071,13114.38331713,112.23829172999831,53533.00547712
2023-08-17,15:44:33.000,229,10974293,13765,0,1692287072,13114.369844509994,112.25943912000366,53532.98451576
2023-08-17,15:44:34.000,229,10974287,13805,0,1692287073,13114.39678974999,112.23829172999831,53533.06836120001
2023-08-17,15:44:35.000,229,10974334,13685,0,1692287074,13114.46415285,112.22419346999959,53533.117271040006
2023-08-17,15:44:36.000,229,10974332,14045,0,1692287075,13114.45741653999,112.22419346999959,53533.117271040006
2023-08-17,15:44:37.000,229,10974290,13925,0,1692287076,13114.40352606,112.20304608000151,53533.061374079996
2023-08-17,15:44:38.000,229,10974320,13925,0,1692287077,13114.37658081999,112.1889478200028,53533.01246424
2023-08-17,15:44:39.000,229,10974294,13805,0,1692287078,13114.410262369995,112.18189869000344,53533.08932256001
2023-08-17,15:44:40.000,229,10974309,13885,0,1692287079,13114.41699867999,112.12550565000129,53533.14521952
2023-08-17,15:44:41.000,229,10974289,13885,0,1692287080,13114.39678974999,112.13255478000065,53533.173168
2023-08-17,15:44:42.000,229,10974313,13685,0,1692287081,13114.38331713,112.04796522000106,53533.15919376001
2023-08-17,15:44:43.000,229,10974315,13805,0,1692287082,13114.3631082,112.08321086999786,53533.20810360001
2023-08-17,15:44:44.000,229,10974318,13965,0,1692287083,13114.329426649994,112.0409160900017,53533.22207784
2023-08-17,15:44:45.000,229,10974346,13765,0,1692287084,13114.221645689999,112.09026000000449,53533.117271040006
2023-08-17,15:44:46.000,229,10974347,13845,0,1692287085,13114.194700449989,112.06206347999978,53533.27797480001
2023-08-17,15:44:47.000,229,10974298,13925,0,1692287086,13114.181227829999,112.04796522000106,53533.22207784
2023-08-17,15:44:48.000,229,10974311,13845,0,1692287087,13114.127337349993,112.0409160900017,53533.22207784
2023-08-17,15:44:49.000,229,10974302,13925,0,1692287088,13114.012820079988,112.0409160900017,53533.18714224001
2023-08-17,15:44:50.000,229,10974299,13885,0,1692287089,13114.006083769993,112.06206347999978,53533.20111648
2023-08-17,15:44:51.000,229,10974317,13725,0,1692287090,13113.985874839993,112.06911260999914,53533.23605208001
2023-08-17,15:44:52.000,229,10974301,13805,0,1692287091,13113.938720669998,112.08321086999786,53533.18714224001
2023-08-17,15:44:53.000,229,10974305,13765,0,1692287092,13113.864621259992,112.10435826000321,53533.13124528
2023-08-17,15:44:54.000,229,10974328,13925,0,1692287093,13113.777049229997,112.12550565000129,53533.061374079996
2023-08-17,15:44:55.000,229,10974310,13445,0,1692287094,13113.763576609992,112.09730913000385,53533.11028392001
2023-08-17,15:44:56.000,229,10974291,13965,0,1692287095,13113.736631369997,112.0761617399985,53533.08233544
2023-08-17,15:44:57.000,229,10974278,14045,0,1692287096,13113.709686130002,112.10435826000321,53533.0334256
2023-08-17,15:44:58.000,229,10974308,13565,0,1692287097,13113.696213509997,112.09026000000449,53533.166180880005
2023-08-17,15:44:59.000,229,10974321,13445,0,1692287098,13113.669268270001,112.09026000000449,53533.13124528
2023-08-17,15:45:00.000,229,10974287,13885,0,1692287099,13113.669268270001,112.06206347999978,53533.166180880005
2023-08-17,15:45:01.000,229,10974266,14165,0,1692287100,13113.628850410001,112.06911260999914,53533.14521952
2023-08-17,15:45:02.000,229,10974330,13965,0,1692287101,13113.601905169991,112.04796522000106,53533.05438696
2023-08-17,15:45:03.000,229,10974284,14085,0,1692287102,13113.50759683,112.01976870000362,53533.0334256
2023-08-17,15:45:04.000,229,10974335,13885,0,1692287103,13113.50759683,111.9774739200002,53532.98451576
2023-08-17,15:45:05.000,229,10974306,14085,0,1692287104,13113.50759683,111.98452304999955,53533.07534832
2023-08-17,15:45:06.000,229,10974311,13925,0,1692287105,13113.494124209996,111.94927740000276,53533.13823240001
2023-08-17,15:45:07.000,229,10974285,13965,0,1692287106,13113.453706349996,111.94927740000276,53533.14521952
2023-08-17,15:45:08.000,229,10974322,13765,0,1692287107,13113.40655218,111.86468784000317,53533.05438696
2023-08-17,15:45:09.000,229,10974317,14085,0,1692287108,13113.40655218,111.86468784000317,53533.06836120001
2023-08-17,15:45:10.000,229,10974270,13765,0,1692287109,13113.38634325,111.85058958000445,53533.05438696
2023-08-17,15:45:11.000,229,10974326,13805,0,1692287110,13113.31898014999,111.85058958000445,53532.95656728
2023-08-17,15:45:12.000,229,10974289,13685,0,1692287111,13113.352661699995,111.81534393000038,53533.05438696
2023-08-17,15:45:13.000,229,10974306,13725,0,1692287112,13113.33918907999,111.83649131999846,53532.95656728
2023-08-17,15:45:14.000,229,10974305,14085,0,1692287113,13113.32571646,111.80829480000102,53533.01246424
2023-08-17,15:45:15.000,229,10974241,13645,0,1692287114,13113.36613432,111.83649131999846,53533.02643848
2023-08-17,15:45:16.000,229,10974290,13925,0,1692287115,13113.35939800999,111.81534393000038,53532.998490000005
2023-08-17,15:45:17.000,229,10974280,13685,0,1692287116,13113.312243839995,111.80829480000102,53533.00547712
2023-08-17,15:45:18.000,229,10974328,13925,0,1692287117,13113.24488074,111.7941965400023,53532.97054152001
2023-08-17,15:45:19.000,229,10974324,13845,0,1692287118,13113.25835335999,111.82239305999974,53532.90765744
2023-08-17,15:45:20.000,229,10974257,13885,0,1692287119,13113.24488074,111.80124567000166,53532.998490000005
2023-08-17,15:45:21.000,229,10974332,13845,0,1692287120,13113.30550753,111.82239305999974,53532.98451576
2023-08-17,15:45:22.000,229,10974323,14085,0,1692287121,13113.332452769995,111.81534393000038,53533.04041272001
2023-08-17,15:45:23.000,229,10974342,13925,0,1692287122,13113.24488074,111.87173697000253,53532.92163168001
2023-08-17,15:45:24.000,229,10974340,14005,0,1692287123,13113.26508967,111.85058958000445,53533.00547712
2023-08-17,15:45:25.000,229,10974325,14165,0,1692287124,13113.27856228999,111.83649131999846,53532.95656728
2023-08-17,15:45:26.000,229,10974314,13885,0,1692287125,13113.21793549999,111.8294421899991,53532.98451576
2023-08-17,15:45:27.000,229,10974254,13685,0,1692287126,13113.16404502,111.84354044999782,53532.8587476
2023-08-17,15:45:28.000,229,10974275,14005,0,1692287127,13113.170781329994,111.7941965400023,53532.93560592
2023-08-17,15:45:29.000,229,10974315,13925,0,1692287128,13113.022582509999,111.82239305999974,53532.79586352
2023-08-17,15:45:30.000,229,10974305,13885,0,1692287129,13113.103418229999,111.80829480000102,53532.91464456
2023-08-17,15:45:31.000,229,10974339,14205,0,1692287130,13113.11689084999,111.82239305999974,53532.98451576
2023-08-17,15:45:32.000,229,10974314,13805,0,1692287131,13113.11689084999,111.82239305999974,53532.9635544
2023-08-17,15:45:33.000,229,10974307,14405,0,1692287132,13113.07647298999,111.8294421899991,53532.928618800004
2023-08-17,15:45:34.000,229,10974325,13525,0,1692287133,13113.03605512999,111.87878610000189,53532.928618800004
2023-08-17,15:45:35.000,229,10974339,13685,0,1692287134,13113.029318819994,111.87878610000189,53532.90067032001
2023-08-17,15:45:36.000,229,10974297,13725,0,1692287135,13113.049527749994,111.87878610000189,53532.9635544
2023-08-17,15:45:37.000,229,10974287,13925,0,1692287136,13113.069736679994,111.89993348999997,53532.99150288001
2023-08-17,15:45:38.000,229,10974293,13725,0,1692287137,13113.042791439999,111.90698261999933,53532.92163168001
2023-08-17,15:45:39.000,229,10974323,13805,0,1692287138,13113.015846199989,111.90698261999933,53532.98451576
2023-08-17,15:45:40.000,229,10974319,14045,0,1692287139,13113.063000369999,111.90698261999933,53532.94259304001
2023-08-17,15:45:41.000,229,10974313,13565,0,1692287140,13113.042791439999,111.94927740000276,53532.949580160006
2023-08-17,15:45:42.000,229,10974352,13645,0,1692287141,13113.063000369999,111.97042479000083,53532.86573472
2023-08-17,15:45:43.000,229,10974304,13685,0,1692287142,13113.03605512999,112.01271957000426,53532.86573472
2023-08-17,15:45:44.000,229,10974307,13605,0,1692287143,13113.049527749994,112.0056704400049,53532.893683199996
2023-08-17,15:45:45.000,229,10974335,14045,0,1692287144,13113.103418229999,112.04796522000106,53532.93560592
2023-08-17,15:45:46.000,229,10974300,13685,0,1692287145,13113.09668191999,112.06911260999914,53532.9635544
2023-08-17,15:45:47.000,229,10974324,14045,0,1692287146,13113.130363469994,112.09730913000385,53532.97752864
2023-08-17,15:45:48.000,229,10974322,14045,0,1692287147,13113.130363469994,112.11140739000257,53532.94259304001
2023-08-17,15:45:49.000,229,10974294,14085,0,1692287148,13113.09668191999,112.15370216999872,53532.928618800004
2023-08-17,15:45:50.000,229,10974336,14085,0,1692287149,13113.069736679994,112.18189869000344,53532.92163168001
2023-08-17,15:45:51.000,229,10974291,13765,0,1692287150,13113.029318819994,112.19599695000215,53532.90765744
2023-08-17,15:45:52.000,229,10974319,13765,0,1692287151,13113.029318819994,112.18189869000344,53532.97054152001
2023-08-17,15:45:53.000,229,10974318,13885,0,1692287152,13112.948483099994,112.21714434000023,53532.949580160006
2023-08-17,15:45:54.000,229,10974314,13925,0,1692287153,13112.894592619989,112.23829172999831,53532.91464456
2023-08-17,15:45:55.000,229,10974383,14205,0,1692287154,13112.820493209998,112.22419346999959,53532.8587476
2023-08-17,15:45:56.000,229,10974393,13925,0,1692287155,13112.901328929998,112.16075129999808,53532.928618800004
2023-08-17,15:45:57.000,229,10974350,14285,0,1692287156,13112.773339040003,112.16780043000472,53532.928618800004
2023-08-17,15:45:58.000,229,10974272,13965,0,1692287157,13112.780075349998,112.19599695000215,53532.92163168001
2023-08-17,15:45:59.000,229,10974312,13725,0,1692287158,13112.685767009993,112.20304608000151,53532.92163168001
2023-08-17,15:46:00.000,229,10974310,14045,0,1692287159,13112.665558079992,112.18189869000344,53532.91464456
2023-08-17,15:46:01.000,229,10974262,13925,0,1692287160,13112.739657489998,112.19599695000215,53532.92163168001
2023-08-17,15:46:02.000,229,10974319,14085,0,1692287161,13112.739657489998,112.21009521000087,53532.9635544
2023-08-17,15:46:03.000,229,10974270,14005,0,1692287162,13112.705975939993,112.22419346999959,53532.88669608
2023-08-17,15:46:04.000,229,10974262,13845,0,1692287163,13112.672294390002,112.23124259999895,53532.83778624
2023-08-17,15:46:05.000,229,10974328,13965,0,1692287164,13112.685767009993,112.23829172999831,53532.85176048001
2023-08-17,15:46:06.000,229,10974305,13565,0,1692287165,13112.712712250002,112.25943912000366,53532.77490216001
2023-08-17,15:46:07.000,229,10974326,13925,0,1692287166,13112.705975939993,112.28058651000174,53532.90067032001
2023-08-17,15:46:08.000,229,10974277,13885,0,1692287167,13112.692503320002,112.25943912000366,53532.80983776
2023-08-17,15:46:09.000,229,10974322,14005,0,1692287168,13112.699239629997,112.32993042000453,53532.82381200001
2023-08-17,15:46:10.000,229,10974330,13565,0,1692287169,13112.759866419998,112.32993042000453,53532.87272184001
2023-08-17,15:46:11.000,229,10974327,13765,0,1692287170,13112.746393799993,112.37222520000068,53532.91464456
2023-08-17,15:46:12.000,229,10974355,13885,0,1692287171,13112.732921180002,112.37927433000004,53532.879708960005
2023-08-17,15:46:13.000,229,10974351,14085,0,1692287172,13112.712712250002,112.42861824000283,53532.893683199996
2023-08-17,15:46:14.000,229,10974306,13965,0,1692287173,13112.685767009993,112.46386388999963,53532.80983776
2023-08-17,15:46:15.000,229,10974325,13925,0,1692287174,13112.604931289992,112.46386388999963,53532.73996656
2023-08-17,15:46:16.000,229,10974351,13845,0,1692287175,13112.638612839997,112.47796214999835,53532.81682488
2023-08-17,15:46:17.000,229,10974266,13685,0,1692287176,13112.517359259997,112.54140431999986,53532.69804384
2023-08-17,15:46:18.000,229,10974308,13805,0,1692287177,13112.551040810002,112.5343551900005,53532.70503096001
2023-08-17,15:46:19.000,229,10974317,13845,0,1692287178,13112.571249740002,112.56255170999793,53532.81682488
2023-08-17,15:46:20.000,229,10974308,13965,0,1692287179,13112.544304499992,112.56255170999793,53532.781889280006
2023-08-17,15:46:21.000,229,10974294,13965,0,1692287180,13112.416314609996,112.57664997000393,53532.65612112001
2023-08-17,15:46:22.000,229,10974287,13845,0,1692287181,13112.402841989991,112.65419040000415,53532.63515976001
2023-08-17,15:46:23.000,229,10974263,14045,0,1692287182,13112.389369370001,112.69648518000031,53532.712018080005
2023-08-17,15:46:24.000,229,10974303,13925,0,1692287183,13112.355687819996,112.67533779000223,53532.68406960001
2023-08-17,15:46:25.000,229,10974282,13965,0,1692287184,13112.375896749996,112.7458290900031,53532.73996656
2023-08-17,15:46:26.000,229,10974287,13485,0,1692287185,13112.362424129991,112.73877996000374,53532.75394080001
2023-08-17,15:46:27.000,229,10974274,13925,0,1692287186,13112.301797339991,112.81632039000397,53532.725992319996
2023-08-17,15:46:28.000,229,10974320,13845,0,1692287187,13112.274852099996,112.77402561000054,53532.69105672
2023-08-17,15:46:29.000,229,10974329,14245,0,1692287188,13112.281588409991,112.75992735000182,53532.69804384
2023-08-17,15:46:30.000,229,10974375,14085,0,1692287189,13112.274852099996,112.75287822000246,53532.76791504
2023-08-17,15:46:31.000,229,10974311,13965,0,1692287190,13112.26811579,112.7458290900031,53532.7190052
2023-08-17,15:46:32.000,229,10974322,14045,0,1692287191,13112.26811579,112.77402561000054,53532.7190052
2023-08-17,15:46:33.000,229,10974333,14045,0,1692287192,13112.281588409991,112.76697648000118,53532.663108240005
2023-08-17,15:46:34.000,229,10974318,13925,0,1692287193,13112.24790686,112.77402561000054,53532.69105672
2023-08-17,15:46:35.000,229,10974282,13965,0,1692287194,13112.342215199991,112.75287822000246,53532.781889280006
2023-08-17,15:46:36.000,229,10974327,13725,0,1692287195,13112.396105679996,112.75287822000246,53532.725992319996
2023-08-17,15:46:37.000,229,10974325,13725,0,1692287196,13112.389369370001,112.75992735000182,53532.725992319996
2023-08-17,15:46:38.000,229,10974301,13925,0,1692287197,13112.402841989991,112.73877996000374,53532.69804384
2023-08-17,15:46:39.000,229,10974312,13925,0,1692287198,13112.456732469996,112.76697648000118,53532.614198400006
2023-08-17,15:46:40.000,229,10974272,13845,0,1692287199,13112.510622950002,112.71058343999903,53532.67708248
2023-08-17,15:46:41.000,229,10974325,14045,0,1692287200,13112.557777119997,112.75992735000182,53532.69105672
2023-08-17,15:46:42.000,229,10974300,13885,0,1692287201,13112.665558079992,112.73173083000438,53532.760927920004
2023-08-17,15:46:43.000,229,10974290,13725,0,1692287202,13112.652085460002,112.75992735000182,53532.77490216001
2023-08-17,15:46:44.000,229,10974369,13645,0,1692287203,13112.652085460002,112.7810747399999,53532.68406960001
2023-08-17,15:46:45.000,229,10974288,13885,0,1692287204,13112.672294390002,112.79517299999861,53532.7190052
2023-08-17,15:46:46.000,229,10974337,13725,0,1692287205,13112.719448559998,112.82336952000333,53532.7190052
2023-08-17,15:46:47.000,229,10974318,14005,0,1692287206,13112.652085460002,112.8445169100014,53532.67009536
2023-08-17,15:46:48.000,229,10974291,14085,0,1692287207,13112.631876530002,112.8445169100014,53532.725992319996
2023-08-17,15:46:49.000,229,10974289,13765,0,1692287208,13112.658821769997,112.87271342999884,53532.760927920004
2023-08-17,15:46:50.000,229,10974307,13965,0,1692287209,13112.604931289992,112.86566429999948,53532.77490216001
2023-08-17,15:46:51.000,229,10974301,13925,0,1692287210,13112.564513429992,112.85861517000012,53532.80983776
2023-08-17,15:46:52.000,229,10974321,13925,0,1692287211,13112.557777119997,112.79517299999861,53532.81682488
2023-08-17,15:46:53.000,229,10974307,13725,0,1692287212,13112.483677709992,112.80222212999797,53532.73996656
2023-08-17,15:46:54.000,229,10974305,13885,0,1692287213,13112.355687819996,112.7810747399999,53532.75394080001
2023-08-17,15:46:55.000,229,10974307,13885,0,1692287214,13112.32874258,112.78812386999925,53532.725992319996
2023-08-17,15:46:56.000,229,10974313,13885,0,1692287215,13112.30853365,112.75992735000182,53532.80285064001
2023-08-17,15:46:57.000,229,10974285,14165,0,1692287216,13112.301797339991,112.7458290900031,53532.7888764
2023-08-17,15:46:58.000,229,10974298,14045,0,1692287217,13112.20075268999,112.73173083000438,53532.80285064001
2023-08-17,15:46:59.000,229,10974269,13925,0,1692287218,13112.194016379995,112.72468169999775,53532.76791504
2023-08-17,15:47:00.000,229,10974300,13965,0,1692287219,13112.18728007,112.68943605000095,53532.79586352
2023-08-17,15:47:01.000,229,10974335,14045,0,1692287220,13112.153598519995,112.68238692000159,53532.74695368
2023-08-17,15:47:02.000,229,10974298,13965,0,1692287221,13112.16033482999,112.67533779000223,53532.781889280006
2023-08-17,15:47:03.000,229,10974278,14125,0,1692287222,13112.16033482999,112.66828866000287,53532.75394080001
2023-08-17,15:47:04.000,229,10974279,13925,0,1692287223,13112.16707114,112.67533779000223,53532.67708248
2023-08-17,15:47:05.000,229,10974300,13765,0,1692287224,13112.214225309996,112.64009213999816,53532.75394080001
2023-08-17,15:47:06.000,229,10974271,13885,0,1692287225,13112.26811579,112.6471412700048,53532.74695368
2023-08-17,15:47:07.000,229,10974302,13685,0,1692287226,13112.28832472,112.6471412700048,53532.77490216001
2023-08-17,15:47:08.000,229,10974334,13965,0,1692287227,13112.375896749996,112.61189562000072,53532.7888764
2023-08-17,15:47:09.000,229,10974277,13845,0,1692287228,13112.355687819996,112.66123953000351,53532.73996656
2023-08-17,15:47:10.000,229,10974275,14045,0,1692287229,13112.362424129991,112.67533779000223,53532.80285064001
2023-08-17,15:47:11.000,229,10974331,13885,0,1692287230,13112.375896749996,112.70353430999967,53532.7888764
2023-08-17,15:47:12.000,229,10974303,13925,0,1692287231,13112.429787230001,112.68943605000095,53532.82381200001
2023-08-17,15:47:13.000,229,10974294,13925,0,1692287232,13112.429787230001,112.7458290900031,53532.81682488
2023-08-17,15:47:14.000,229,10974281,13925,0,1692287233,13112.402841989991,112.73877996000374,53532.80285064001
2023-08-17,15:47:15.000,229,10974261,13725,0,1692287234,13112.443259849992,112.72468169999775,53532.81682488
2023-08-17,15:47:16.000,229,10974324,13845,0,1692287235,13112.429787230001,112.71763256999839,53532.82381200001
2023-08-17,15:47:17.000,229,10974309,14205,0,1692287236,13112.429787230001,112.71058343999903,53532.82381200001
2023-08-17,15:47:18.000,229,10974305,13925,0,1692287237,13112.342215199991,112.71763256999839,53532.79586352
2023-08-17,15:47:19.000,229,10974341,13925,0,1692287238,13112.315269959996,112.71058343999903,53532.781889280006
2023-08-17,15:47:20.000,229,10974283,13925,0,1692287239,13112.30853365,112.71763256999839,53532.7888764
2023-08-17,15:47:21.000,229,10974271,13685,0,1692287240,13112.26811579,112.72468169999775,53532.781889280006
2023-08-17,15:47:22.000,229,10974297,14045,0,1692287241,13112.301797339991,112.68238692000159,53532.77490216001
2023-08-17,15:47:23.000,229,10974272,13965,0,1692287242,13112.274852099996,112.7458290900031,53532.74695368
2023-08-17,15:47:24.000,229,10974287,13885,0,1692287243,13112.194016379995,112.73877996000374,53532.7190052
2023-08-17,15:47:25.000,229,10974308,13845,0,1692287244,13112.16707114,112.73173083000438,53532.68406960001
2023-08-17,15:47:26.000,229,10974297,13805,0,1692287245,13112.133389589995,112.70353430999967,53532.75394080001
2023-08-17,15:47:27.000,229,10974303,13925,0,1692287246,13112.12665328,112.73877996000374,53532.76791504
2023-08-17,15:47:28.000,229,10974314,13565,0,1692287247,13112.05929017999,112.72468169999775,53532.712018080005
2023-08-17,15:47:29.000,229,10974291,13965,0,1692287248,13112.05929017999,112.71763256999839,53532.69105672
2023-08-17,15:47:30.000,229,10974253,14085,0,1692287249,13111.99866338999,112.68238692000159,53532.7190052
2023-08-17,15:47:31.000,229,10974357,13645,0,1692287250,13112.0053997,112.69648518000031,53532.760927920004
2023-08-17,15:47:32.000,229,10974333,13645,0,1692287251,13112.02560863,112.67533779000223,53532.830799120005
2023-08-17,15:47:33.000,229,10974300,13725,0,1692287252,13111.96498184,112.67533779000223,53532.74695368
2023-08-17,15:47:34.000,229,10974308,13645,0,1692287253,13111.931300289994,112.75287822000246,53532.68406960001
2023-08-17,15:47:35.000,229,10974307,14005,0,1692287254,13111.94477291,112.77402561000054,53532.73996656
2023-08-17,15:47:36.000,229,10974285,14125,0,1692287255,13112.032344939995,112.78812386999925,53532.7888764
2023-08-17,15:47:37.000,229,10974325,13885,0,1692287256,13112.052553869995,112.82336952000333,53532.82381200001
2023-08-17,15:47:38.000,229,10974355,14085,0,1692287257,13112.052553869995,112.86566429999948,53532.85176048001
2023-08-17,15:47:39.000,229,10974278,13925,0,1692287258,13112.07949910999,112.92910647000099,53532.83778624
2023-08-17,15:47:40.000,229,10974266,13725,0,1692287259,13112.10644435,112.90795908000291,53532.83778624
2023-08-17,15:47:41.000,229,10974350,13925,0,1692287260,13112.113180659995,112.99959777000186,53532.82381200001
2023-08-17,15:47:42.000,229,10974300,13565,0,1692287261,13112.12665328,113.02074515999993,53532.893683199996
2023-08-17,15:47:43.000,229,10974343,13925,0,1692287262,13112.03908124999,113.0912364600008,53532.80285064001
2023-08-17,15:47:44.000,229,10974290,14085,0,1692287263,13112.04581756,113.0912364600008,53532.79586352
2023-08-17,15:47:45.000,229,10974340,14085,0,1692287264,13112.07949910999,113.15467863000231,53532.80983776
2023-08-17,15:47:46.000,229,10974340,13925,0,1692287265,13112.06602649,113.14058037000359,53532.81682488
2023-08-17,15:47:47.000,229,10974289,14205,0,1692287266,13112.02560863,113.17582602000039,53532.87272184001
2023-08-17,15:47:48.000,229,10974338,14085,0,1692287267,13111.98519077,113.16172776000167,53532.80983776
2023-08-17,15:47:49.000,229,10974337,14085,0,1692287268,13111.971718149995,113.20402253999782,53532.80285064001
2023-08-17,15:47:50.000,229,10974314,13885,0,1692287269,13111.98519077,113.17582602000039,53532.76791504
2023-08-17,15:47:51.000,229,10974335,13765,0,1692287270,13111.911091359994,113.21812080000382,53532.7888764
2023-08-17,15:47:52.000,229,10974264,14085,0,1692287271,13111.911091359994,113.20402253999782,53532.712018080005
2023-08-17,15:47:53.000,229,10974300,13965,0,1692287272,13111.843728259999,113.23221906000254,53532.725992319996
2023-08-17,15:47:54.000,229,10974268,13805,0,1692287273,13111.830255639994,113.22516993000318,53532.73297944001
2023-08-17,15:47:55.000,229,10974289,13925,0,1692287274,13111.890882429994,113.21107167000446,53532.74695368
2023-08-17,15:47:56.000,229,10974334,13805,0,1692287275,13111.843728259999,113.15467863000231,53532.74695368
2023-08-17,15:47:57.000,229,10974336,13965,0,1692287276,13111.830255639994,113.16877689000103,53532.76791504
2023-08-17,15:47:58.000,229,10974339,13805,0,1692287277,13111.735947299989,113.15467863000231,53532.725992319996
2023-08-17,15:47:59.000,229,10974289,13685,0,1692287278,13111.695529439989,113.1899242799991,53532.7190052
2023-08-17,15:48:00.000,229,10974309,13885,0,1692287279,13111.729210989994,113.14058037000359,53532.781889280006
2023-08-17,15:48:01.000,229,10974322,13885,0,1692287280,13111.729210989994,113.14058037000359,53532.76791504
2023-08-17,15:48:02.000,229,10974300,13885,0,1692287281,13111.729210989994,113.11943297999824,53532.83778624
2023-08-17,15:48:03.000,229,10974284,13685,0,1692287282,13111.702265749998,113.14058037000359,53532.83778624
2023-08-17,15:48:04.000,229,10974354,13565,0,1692287283,13111.655111579988,113.14058037000359,53532.76791504
2023-08-17,15:48:05.000,229,10974319,14085,0,1692287284,13111.668584199993,113.17582602000039,53532.7888764
2023-08-17,15:48:06.000,229,10974326,13765,0,1692287285,13111.675320509989,113.20402253999782,53532.74695368
2023-08-17,15:48:07.000,229,10974286,14005,0,1692287286,13111.628166339993,113.23221906000254,53532.80983776
2023-08-17,15:48:08.000,229,10974277,13885,0,1692287287,13111.621430029998,113.2392681900019,53532.74695368
2023-08-17,15:48:09.000,229,10974246,14205,0,1692287288,13111.594484789988,113.32385775000148,53532.7888764
2023-08-17,15:48:10.000,229,10974310,14005,0,1692287289,13111.634902649988,113.3379560100002,53532.81682488
2023-08-17,15:48:11.000,229,10974327,13925,0,1692287290,13111.607957409993,113.36615253000491,53532.86573472
2023-08-17,15:48:12.000,229,10974347,13765,0,1692287291,13111.628166339993,113.39434905000235,53532.83778624
2023-08-17,15:48:13.000,229,10974352,14325,0,1692287292,13111.581012169998,113.42254556999978,53532.83778624
2023-08-17,15:48:14.000,229,10974349,13725,0,1692287293,13111.533858000003,113.42959469999914,53532.81682488
2023-08-17,15:48:15.000,229,10974281,13965,0,1692287294,13111.567539549993,113.47188948000257,53532.781889280006
2023-08-17,15:48:16.000,229,10974297,13885,0,1692287295,13111.540594309998,113.51418425999873,53532.83778624
2023-08-17,15:48:17.000,229,10974288,13845,0,1692287296,13111.560803239998,113.52123338999809,53532.83778624
2023-08-17,15:48:18.000,229,10974292,13845,0,1692287297,13111.513649070002,113.54238078000344,53532.81682488
2023-08-17,15:48:19.000,229,10974288,14085,0,1692287298,13111.506912759993,113.5494299100028,53532.8587476
2023-08-17,15:48:20.000,229,10974298,13885,0,1692287299,13111.540594309998,113.54238078000344,53532.86573472
2023-08-17,15:48:21.000,229,10974338,13765,0,1692287300,13111.520385379998,113.57762643000024,53532.83778624
2023-08-17,15:48:22.000,229,10974333,14085,0,1692287301,13111.500176449998,113.56352817000152,53532.87272184001
2023-08-17,15:48:23.000,229,10974321,13925,0,1692287302,13111.453022280002,113.5846755599996,53532.8587476
2023-08-17,15:48:24.000,229,10974283,13845,0,1692287303,13111.426077039992,113.59877381999831,53532.7888764
2023-08-17,15:48:25.000,229,10974289,13725,0,1692287304,13111.439549659997,113.57762643000024,53532.83778624
2023-08-17,15:48:26.000,229,10974307,13925,0,1692287305,13111.446285969992,113.56352817000152,53532.928618800004
2023-08-17,15:48:27.000,229,10974279,13845,0,1692287306,13111.432813350002,113.57762643000024,53532.928618800004
2023-08-17,15:48:28.000,229,10974362,13765,0,1692287307,13111.385659179992,113.54238078000344,53532.85176048001
2023-08-17,15:48:29.000,229,10974310,13565,0,1692287308,13111.372186560002,113.52123338999809,53532.88669608
2023-08-17,15:48:30.000,229,10974304,13885,0,1692287309,13111.345241319992,113.50008600000001,53532.87272184001
2023-08-17,15:48:31.000,229,10974306,13885,0,1692287310,13111.304823459992,113.47893861000193,53532.94259304001
2023-08-17,15:48:32.000,229,10974320,13965,0,1692287311,13111.257669289997,113.45779122000386,53532.928618800004
2023-08-17,15:48:33.000,229,10974283,13805,0,1692287312,13111.304823459992,113.44369295999786,53532.928618800004
2023-08-17,15:48:34.000,229,10974287,14085,0,1692287313,13111.338505009997,113.46484035000321,53532.95656728
2023-08-17,15:48:35.000,229,10974301,13925,0,1692287314,13111.372186560002,113.45779122000386,53533.02643848
2023-08-17,15:48:36.000,229,10974300,13725,0,1692287315,13111.392395490002,113.42254556999978,53532.94259304001
2023-08-17,15:48:37.000,229,10974293,13845,0,1692287316,13111.351977630002,113.45779122000386,53532.928618800004
2023-08-17,15:48:38.000,229,10974278,13885,0,1692287317,13111.351977630002,113.45779122000386,53532.879708960005
2023-08-17,15:48:39.000,229,10974326,13805,0,1692287318,13111.298087149997,113.48598774000129,53532.93560592
2023-08-17,15:48:40.000,229,10974259,13765,0,1692287319,13111.392395490002,113.4366438299985,53533.00547712
2023-08-17,15:48:41.000,229,10974257,13805,0,1692287320,13111.378922869997,113.46484035000321,53533.00547712
2023-08-17,15:48:42.000,229,10974299,13885,0,1692287321,13111.446285969992,113.47893861000193,53533.01945136001
2023-08-17,15:48:43.000,229,10974316,13965,0,1692287322,13111.385659179992,113.52828252000472,53533.0334256
2023-08-17,15:48:44.000,229,10974332,13925,0,1692287323,13111.372186560002,113.52828252000472,53532.97054152001
2023-08-17,15:48:45.000,229,10974275,13565,0,1692287324,13111.378922869997,113.57762643000024,53532.998490000005
2023-08-17,15:48:46.000,229,10974270,13645,0,1692287325,13111.338505009997,113.53533165000408,53533.04041272001
2023-08-17,15:48:47.000,229,10974287,13765,0,1692287326,13111.284614529992,113.56352817000152,53533.0334256
2023-08-17,15:48:48.000,229,10974313,14005,0,1692287327,13111.264405599992,113.55647904000216,53532.97752864
2023-08-17,15:48:49.000,229,10974271,13765,0,1692287328,13111.298087149997,113.5494299100028,53532.998490000005
2023-08-17,15:48:50.000,229,10974304,13725,0,1692287329,13111.291350840002,113.53533165000408,53533.06836120001
2023-08-17,15:48:51.000,229,10974299,14045,0,1692287330,13111.223987739992,113.56352817000152,53533.0334256
2023-08-17,15:48:52.000,229,10974320,14085,0,1692287331,13111.250932980001,113.52828252000472,53533.047399840005
2023-08-17,15:48:53.000,229,10974325,13805,0,1692287332,13111.149888330001,113.53533165000408,53532.949580160006
2023-08-17,15:48:54.000,229,10974301,13965,0,1692287333,13111.176833569996,113.52123338999809,53532.94259304001
2023-08-17,15:48:55.000,229,10974300,13885,0,1692287334,13111.122943089991,113.54238078000344,53532.99150288001
2023-08-17,15:48:56.000,229,10974284,13965,0,1692287335,13111.170097260001,113.52123338999809,53533.061374079996
2023-08-17,15:48:57.000,229,10974294,13965,0,1692287336,13111.156624639996,113.50008600000001,53533.00547712
2023-08-17,15:48:58.000,229,10974266,13925,0,1692287337,13111.095997849996,113.48598774000129,53532.99150288001
2023-08-17,15:48:59.000,229,10974268,14085,0,1692287338,13111.10947047,113.47893861000193,53533.0334256
2023-08-17,15:49:00.000,229,10974291,13965,0,1692287339,13111.156624639996,113.47893861000193,53532.998490000005
2023-08-17,15:49:01.000,229,10974330,13965,0,1692287340,13111.102734159991,113.47893861000193,53533.01945136001
2023-08-17,15:49:02.000,229,10974281,13925,0,1692287341,13111.143152019991,113.50713512999937,53533.00547712
2023-08-17,15:49:03.000,229,10974310,13805,0,1692287342,13111.062316299991,113.52828252000472,53533.00547712
2023-08-17,15:49:04.000,229,10974300,13805,0,1692287343,13111.136415709996,113.50008600000001,53533.01945136001
2023-08-17,15:49:05.000,229,10974255,13765,0,1692287344,13111.203778809991,113.50008600000001,53533.1032968
2023-08-17,15:49:06.000,229,10974290,13765,0,1692287345,13111.197042499996,113.51418425999873,53533.15220664
2023-08-17,15:49:07.000,229,10974293,13925,0,1692287346,13111.223987739992,113.50008600000001,53533.1032968
2023-08-17,15:49:08.000,229,10974270,14045,0,1692287347,13111.163360949991,113.49303687000065,53533.01945136001
2023-08-17,15:49:09.000,229,10974285,13565,0,1692287348,13111.203778809991,113.47188948000257,53533.096309680004
2023-08-17,15:49:10.000,229,10974302,14005,0,1692287349,13111.170097260001,113.54238078000344,53533.12425816
2023-08-17,15:49:11.000,229,10974266,13885,0,1692287350,13111.170097260001,113.52123338999809,53533.117271040006
2023-08-17,15:49:12.000,229,10974315,13765,0,1692287351,13111.1296794,113.52828252000472,53533.14521952
2023-08-17,15:49:13.000,229,10974291,13845,0,1692287352,13111.116206779996,113.52123338999809,53533.08233544
2023-08-17,15:49:14.000,229,10974290,13685,0,1692287353,13111.136415709996,113.51418425999873,53533.13124528
2023-08-17,15:49:15.000,229,10974329,13605,0,1692287354,13111.156624639996,113.48598774000129,53533.20111648
2023-08-17,15:49:16.000,229,10974279,13765,0,1692287355,13111.08926154,113.47188948000257,53533.15220664
2023-08-17,15:49:17.000,229,10974353,13965,0,1692287356,13111.035371059996,113.50008600000001,53533.14521952
2023-08-17,15:49:18.000,229,10974250,14085,0,1692287357,13110.98821689,113.51418425999873,53533.08932256001
2023-08-17,15:49:19.000,229,10974311,13805,0,1692287358,13110.954535339995,113.50713512999937,53533.166180880005
2023-08-17,15:49:20.000,229,10974339,14285,0,1692287359,13110.954535339995,113.49303687000065,53533.1032968
2023-08-17,15:49:21.000,229,10974306,13725,0,1692287360,13110.9275901,113.52828252000472,53533.096309680004
2023-08-17,15:49:22.000,229,10974308,13725,0,1692287361,13110.96127164999,113.48598774000129,53533.15220664
2023-08-17,15:49:23.000,229,10974299,13725,0,1692287362,13110.90064485999,113.47893861000193,53533.117271040006
2023-08-17,15:49:24.000,229,10974320,14405,0,1692287363,13110.82654545,113.47893861000193,53533.08932256001
2023-08-17,15:49:25.000,229,10974283,14085,0,1692287364,13110.82654545,113.44369295999786,53533.08233544
2023-08-17,15:49:26.000,229,10974304,13845,0,1692287365,13110.80633652,113.44369295999786,53533.061374079996
2023-08-17,15:49:27.000,229,10974325,13925,0,1692287366,13110.7255008,113.4507420900045,53533.05438696
2023-08-17,15:49:28.000,229,10974311,13805,0,1692287367,13110.712028179994,113.45779122000386,53533.14521952
2023-08-17,15:49:29.000,229,10974312,13645,0,1692287368,13110.732237109994,113.44369295999786,53533.12425816
2023-08-17,15:49:30.000,229,10974302,13765,0,1692287369,13110.68508294,113.41549644000042,53533.1032968
2023-08-17,15:49:31.000,229,10974333,13685,0,1692287370,13110.63792876999,113.42959469999914,53533.13124528
2023-08-17,15:49:32.000,229,10974293,13485,0,1692287371,13110.671610319994,113.4366438299985,53533.12425816
2023-08-17,15:49:33.000,229,10974266,13925,0,1692287372,13110.61771983999,113.46484035000321,53533.08932256001
2023-08-17,15:49:34.000,229,10974299,13805,0,1692287373,13110.509938879994,113.46484035000321,53533.08932256001
2023-08-17,15:49:35.000,229,10974305,13765,0,1692287374,13110.456048399989,113.52828252000472,53533.1032968
2023-08-17,15:49:36.000,229,10974289,13925,0,1692287375,13110.449312089993,113.52828252000472,53533.096309680004
2023-08-17,15:49:37.000,229,10974271,14045,0,1692287376,13110.402157919998,113.51418425999873,53533.07534832
2023-08-17,15:49:38.000,229,10974322,13765,0,1692287377,13110.328058509993,113.52828252000472,53533.14521952
2023-08-17,15:49:39.000,229,10974313,13525,0,1692287378,13110.355003750003,113.53533165000408,53533.1032968
2023-08-17,15:49:40.000,229,10974256,14045,0,1692287379,13110.301113269998,113.54238078000344,53533.13823240001
2023-08-17,15:49:41.000,229,10974323,13685,0,1692287380,13110.267431719993,113.53533165000408,53533.061374079996
2023-08-17,15:49:42.000,229,10974315,14165,0,1692287381,13110.213541240002,113.56352817000152,53533.0334256
2023-08-17,15:49:43.000,229,10974304,13845,0,1692287382,13110.247222789993,113.56352817000152,53533.02643848
2023-08-17,15:49:44.000,229,10974289,14165,0,1692287383,13110.179859689997,113.59172468999896,53532.98451576
2023-08-17,15:49:45.000,229,10974235,13965,0,1692287384,13110.152914450002,113.59172468999896,53532.91464456
2023-08-17,15:49:46.000,229,10974279,13845,0,1692287385,13110.152914450002,113.56352817000152,53532.95656728
2023-08-17,15:49:47.000,229,10974265,13845,0,1692287386,13110.139441829997,113.57762643000024,53533.047399840005
2023-08-17,15:49:48.000,229,10974285,13845,0,1692287387,13110.146178139992,113.60582294999767,53533.02643848
2023-08-17,15:49:49.000,229,10974344,13885,0,1692287388,13110.146178139992,113.57057730000088,53532.949580160006
2023-08-17,15:49:50.000,229,10974273,14005,0,1692287389,13110.045133489992,113.5846755599996,53532.93560592
2023-08-17,15:49:51.000,229,10974343,14085,0,1692287390,13110.078815039997,113.57762643000024,53532.93560592
2023-08-17,15:49:52.000,229,10974252,13885,0,1692287391,13110.085551349992,113.57057730000088,53532.99150288001
2023-08-17,15:49:53.000,229,10974296,13765,0,1692287392,13110.051869800001,113.54238078000344,53533.01246424
2023-08-17,15:49:54.000,229,10974365,13805,0,1692287393,13110.045133489992,113.59877381999831,53533.00547712
2023-08-17,15:49:55.000,229,10974274,13565,0,1692287394,13110.085551349992,113.53533165000408,53533.0334256
2023-08-17,15:49:56.000,229,10974301,13965,0,1692287395,13110.092287660002,113.56352817000152,53532.99150288001
2023-08-17,15:49:57.000,229,10974291,13885,0,1692287396,13110.051869800001,113.52123338999809,53532.97752864
2023-08-17,15:49:58.000,229,10974276,13885,0,1692287397,13110.051869800001,113.50008600000001,53532.998490000005
2023-08-17,15:49:59.000,229,10974280,13845,0,1692287398,13110.038397179997,113.50713512999937,53532.97752864
2023-08-17,15:50:00.000,229,10974284,13885,0,1692287399,13110.024924559992,113.50008600000001,53532.928618800004
2023-08-17,15:50:01.000,229,10974279,14165,0,1692287400,13110.011451940001,113.50713512999937,53532.90067032001
2023-08-17,15:50:02.000,229,10974297,13885,0,1692287401,13110.024924559992,113.50008600000001,53532.97054152001
2023-08-17,15:50:03.000,229,10974300,14085,0,1692287402,13110.004715629992,113.52123338999809,53532.99150288001
2023-08-17,15:50:04.000,229,10974323,13605,0,1692287403,13110.031660870001,113.50713512999937,53532.91464456
2023-08-17,15:50:05.000,229,10974309,13765,0,1692287404,13109.997979319996,113.50008600000001,53532.94259304001
2023-08-17,15:50:06.000,229,10974329,13765,0,1692287405,13109.991243010001,113.52123338999809,53532.91464456
2023-08-17,15:50:07.000,229,10974317,13965,0,1692287406,13109.944088839991,113.52123338999809,53532.8587476
2023-08-17,15:50:08.000,229,10974313,13805,0,1692287407,13109.917143599996,113.52828252000472,53532.88669608
2023-08-17,15:50:09.000,229,10974309,13725,0,1692287408,13109.950825150001,113.48598774000129,53532.90067032001
2023-08-17,15:50:10.000,229,10974274,14005,0,1692287409,13109.883462049991,113.53533165000408,53532.88669608
2023-08-17,15:50:11.000,229,10974267,13685,0,1692287410,13109.863253119991,113.51418425999873,53532.8587476
2023-08-17,15:50:12.000,229,10974290,13965,0,1692287411,13109.930616220001,113.52123338999809,53532.91464456
2023-08-17,15:50:13.000,229,10974295,13565,0,1692287412,13109.795890019996,113.57057730000088,53532.75394080001
2023-08-17,15:50:14.000,229,10974259,13845,0,1692287413,13109.82283525999,113.57057730000088,53532.8587476
2023-08-17,15:50:15.000,229,10974269,14125,0,1692287414,13109.84304418999,113.57057730000088,53532.81682488
2023-08-17,15:50:16.000,229,10974325,14085,0,1692287415,13109.84304418999,113.59172468999896,53532.85176048001
2023-08-17,15:50:17.000,229,10974327,13925,0,1692287416,13109.82283525999,113.57762643000024,53532.781889280006
2023-08-17,15:50:18.000,229,10974291,13765,0,1692287417,13109.836307879996,113.60582294999767,53532.781889280006
2023-08-17,15:50:19.000,229,10974276,13925,0,1692287418,13109.903670979991,113.59877381999831,53532.87272184001
2023-08-17,15:50:20.000,229,10974256,13765,0,1692287419,13109.89019836,113.57057730000088,53532.830799120005
2023-08-17,15:50:21.000,229,10974295,13845,0,1692287420,13109.876725739996,113.57762643000024,53532.80983776
2023-08-17,15:50:22.000,229,10974281,13845,0,1692287421,13109.856516809996,113.61992121000367,53532.84477336
2023-08-17,15:50:23.000,229,10974261,13725,0,1692287422,13109.84304418999,113.60582294999767,53532.760927920004
2023-08-17,15:50:24.000,229,10974295,13845,0,1692287423,13109.84304418999,113.61992121000367,53532.82381200001
2023-08-17,15:50:25.000,229,10974321,13885,0,1692287424,13109.816098949996,113.57762643000024,53532.84477336
2023-08-17,15:50:26.000,229,10974312,13805,0,1692287425,13109.80936264,113.62697034000303,53532.87272184001
2023-08-17,15:50:27.000,229,10974273,14045,0,1692287426,13109.836307879996,113.5846755599996,53532.82381200001
2023-08-17,15:50:28.000,229,10974246,14005,0,1692287427,13109.856516809996,113.61287208000431,53532.830799120005
2023-08-17,15:50:29.000,229,10974282,14005,0,1692287428,13109.816098949996,113.63401947000239,53532.83778624
2023-08-17,15:50:30.000,229,10974279,13925,0,1692287429,13109.78241739999,113.63401947000239,53532.80285064001
2023-08-17,15:50:31.000,229,10974330,13885,0,1692287430,13109.775681089995,113.64106860000174,53532.79586352
2023-08-17,15:50:32.000,229,10974317,13765,0,1692287431,13109.816098949996,113.6974616400039,53532.781889280006
2023-08-17,15:50:33.000,229,10974268,13845,0,1692287432,13109.816098949996,113.70451077000325,53532.80285064001
2023-08-17,15:50:34.000,229,10974296,14045,0,1692287433,13109.84304418999,113.70451077000325,53532.80983776
2023-08-17,15:50:35.000,229,10974299,13925,0,1692287434,13109.896934669996,113.75385467999877,53532.87272184001
2023-08-17,15:50:36.000,229,10974282,13765,0,1692287435,13109.944088839991,113.73975642000005,53532.86573472
2023-08-17,15:50:37.000,229,10974266,13965,0,1692287436,13109.91040729,113.74680554999941,53532.830799120005
2023-08-17,15:50:38.000,229,10974303,13845,0,1692287437,13109.883462049991,113.75385467999877,53532.8587476
2023-08-17,15:50:39.000,229,10974319,14205,0,1692287438,13109.86998943,113.78205120000348,53532.7888764
2023-08-17,15:50:40.000,229,10974321,13845,0,1692287439,13109.91040729,113.76090380999813,53532.95656728
2023-08-17,15:50:41.000,229,10974286,13805,0,1692287440,13109.89019836,113.76090380999813,53532.85176048001
2023-08-17,15:50:42.000,229,10974276,14085,0,1692287441,13109.930616220001,113.80319859000156,53532.998490000005
2023-08-17,15:50:43.000,229,10974321,14085,0,1692287442,13109.957561459996,113.81024772000092,53532.95656728
2023-08-17,15:50:44.000,229,10974300,13885,0,1692287443,13109.91040729,113.78205120000348,53532.94259304001
2023-08-17,15:50:45.000,229,10974346,14045,0,1692287444,13109.950825150001,113.81024772000092,53532.93560592
2023-08-17,15:50:46.000,229,10974329,13965,0,1692287445,13110.004715629992,113.82434597999963,53532.97752864
2023-08-17,15:50:47.000,229,10974314,13725,0,1692287446,13110.038397179997,113.831395109999,53532.91464456
2023-08-17,15:50:48.000,229,10974288,13565,0,1692287447,13109.997979319996,113.831395109999,53532.93560592
2023-08-17,15:50:49.000,229,10974286,13885,0,1692287448,13110.011451940001,113.82434597999963,53532.949580160006
2023-08-17,15:50:50.000,229,10974319,14045,0,1692287449,13110.065342419992,113.85254250000435,53532.998490000005
2023-08-17,15:50:51.000,229,10974303,14085,0,1692287450,13110.112496590002,113.84549336999771,53533.08932256001
2023-08-17,15:50:52.000,229,10974247,14045,0,1692287451,13110.085551349992,113.83844423999835,53533.00547712
2023-08-17,15:50:53.000,229,10974297,13565,0,1692287452,13110.031660870001,113.86664076000307,53532.998490000005
2023-08-17,15:50:54.000,229,10974290,13765,0,1692287453,13109.997979319996,113.84549336999771,53532.998490000005
2023-08-17,15:50:55.000,229,10974290,13885,0,1692287454,13109.997979319996,113.8595916300037,53533.00547712
2023-08-17,15:50:56.000,229,10974319,13765,0,1692287455,13110.065342419992,113.84549336999771,53533.047399840005
2023-08-17,15:50:57.000,229,10974291,13805,0,1692287456,13110.045133489992,113.84549336999771,53533.0334256
2023-08-17,15:50:58.000,229,10974258,13965,0,1692287457,13110.004715629992,113.8595916300037,53533.07534832
2023-08-17,15:50:59.000,229,10974324,14045,0,1692287458,13109.977770389996,113.84549336999771,53533.02643848
2023-08-17,15:51:00.000,229,10974273,13845,0,1692287459,13109.971034080001,113.84549336999771,53533.14521952
2023-08-17,15:51:01.000,229,10974285,13845,0,1692287460,13109.944088839991,113.831395109999,53533.061374079996
2023-08-17,15:51:02.000,229,10974322,13885,0,1692287461,13109.863253119991,113.831395109999,53533.11028392001
2023-08-17,15:51:03.000,229,10974329,13925,0,1692287462,13109.903670979991,113.82434597999963,53533.08233544
2023-08-17,15:51:04.000,229,10974247,14085,0,1692287463,13109.856516809996,113.82434597999963,53533.08233544
2023-08-17,15:51:05.000,229,10974315,13965,0,1692287464,13109.917143599996,113.80319859000156,53533.12425816
2023-08-17,15:51:06.000,229,10974284,14125,0,1692287465,13109.923879909991,113.80319859000156,53533.117271040006
2023-08-17,15:51:07.000,229,10974309,13885,0,1692287466,13109.930616220001,113.78205120000348,53533.14521952
2023-08-17,15:51:08.000,229,10974275,13765,0,1692287467,13109.883462049991,113.80319859000156,53533.01945136001
2023-08-17,15:51:09.000,229,10974274,13925,0,1692287468,13109.930616220001,113.81024772000092,53533.02643848
2023-08-17,15:51:10.000,229,10974277,14005,0,1692287469,13109.917143599996,113.87368989000242,53533.096309680004
2023-08-17,15:51:11.000,229,10974298,14005,0,1692287470,13109.964297769991,113.83844423999835,53532.9635544
2023-08-17,15:51:12.000,229,10974261,13965,0,1692287471,13109.984506699991,113.85254250000435,53533.0334256
2023-08-17,15:51:13.000,229,10974326,14045,0,1692287472,13110.031660870001,113.87368989000242,53533.00547712
2023-08-17,15:51:14.000,229,10974301,14045,0,1692287473,13110.072078730002,113.87368989000242,53533.047399840005
2023-08-17,15:51:15.000,229,10974294,14165,0,1692287474,13110.159650759997,113.831395109999,53533.12425816
2023-08-17,15:51:16.000,229,10974263,13725,0,1692287475,13110.152914450002,113.8595916300037,53533.166180880005
2023-08-17,15:51:17.000,229,10974280,14245,0,1692287476,13110.132705520002,113.831395109999,53533.1032968
2023-08-17,15:51:18.000,229,10974318,14325,0,1692287477,13110.078815039997,113.82434597999963,53533.061374079996
2023-08-17,15:51:19.000,229,10974287,13725,0,1692287478,13110.031660870001,113.81024772000092,53533.02643848
2023-08-17,15:51:20.000,229,10974307,13765,0,1692287479,13110.011451940001,113.7961494600022,53533.1032968
2023-08-17,15:51:21.000,229,10974283,13805,0,1692287480,13109.997979319996,113.76795294000476,53533.08932256001
2023-08-17,15:51:22.000,229,10974261,13805,0,1692287481,13109.957561459996,113.77500207000412,53533.15220664
2023-08-17,15:51:23.000,229,10974262,13925,0,1692287482,13109.876725739996,113.76090380999813,53533.08233544
2023-08-17,15:51:24.000,229,10974270,14245,0,1692287483,13109.78915371,113.67631424999854,53533.02643848
2023-08-17,15:51:25.000,229,10974258,14005,0,1692287484,13109.78241739999,113.66926511999918,53533.01945136001
2023-08-17,15:51:26.000,229,10974288,13925,0,1692287485,13109.72852692,113.60582294999767,53533.08932256001
2023-08-17,15:51:27.000,229,10974282,13965,0,1692287486,13109.70831799,113.61287208000431,53533.096309680004
2023-08-17,15:51:28.000,229,10974260,14325,0,1692287487,13109.58706441,113.61287208000431,53532.9635544
2023-08-17,15:51:29.000,229,10974248,13925,0,1692287488,13109.50622869,113.56352817000152,53532.928618800004
2023-08-17,15:51:30.000,229,10974330,14045,0,1692287489,13109.47928344999,113.51418425999873,53532.998490000005
2023-08-17,15:51:31.000,229,10974238,14045,0,1692287490,13109.512964999994,113.47893861000193,53533.0334256
2023-08-17,15:51:32.000,229,10974218,14085,0,1692287491,13109.46581083,113.47188948000257,53533.06836120001
2023-08-17,15:51:33.000,229,10974233,13965,0,1692287492,13109.43886558999,113.50008600000001,53533.0334256
2023-08-17,15:51:34.000,229,10974258,13925,0,1692287493,13109.358029869989,113.47893861000193,53533.04041272001
2023-08-17,15:51:35.000,229,10974297,13885,0,1692287494,13109.337820939989,113.53533165000408,53533.0334256
2023-08-17,15:51:36.000,229,10974307,13885,0,1692287495,13109.358029869989,113.51418425999873,53533.08233544
2023-08-17,15:51:37.000,229,10974268,13685,0,1692287496,13109.371502489994,113.55647904000216,53533.061374079996
2023-08-17,15:51:38.000,229,10974300,14085,0,1692287497,13109.324348319999,113.57057730000088,53533.07534832
2023-08-17,15:51:39.000,229,10974288,13925,0,1692287498,13109.331084629994,113.59877381999831,53533.08233544
2023-08-17,15:51:40.000,229,10974274,13765,0,1692287499,13109.331084629994,113.59172468999896,53533.11028392001
2023-08-17,15:51:41.000,229,10974321,13885,0,1692287500,13109.310875699994,113.65516686000046,53533.05438696
2023-08-17,15:51:42.000,229,10974275,13925,0,1692287501,13109.310875699994,113.69041251000453,53533.05438696
2023-08-17,15:51:43.000,229,10974287,13725,0,1692287502,13109.270457839993,113.70451077000325,53532.998490000005
2023-08-17,15:51:44.000,229,10974317,13885,0,1692287503,13109.270457839993,113.73270729000069,53533.08233544
2023-08-17,15:51:45.000,229,10974278,13765,0,1692287504,13109.310875699994,113.76090380999813,53533.07534832
2023-08-17,15:51:46.000,229,10974328,13845,0,1692287505,13109.283930459998,113.78205120000348,53533.04041272001
2023-08-17,15:51:47.000,229,10974256,13925,0,1692287506,13109.331084629994,113.81729685000028,53533.07534832
2023-08-17,15:51:48.000,229,10974322,13845,0,1692287507,13109.378238799989,113.81024772000092,53533.19412936
2023-08-17,15:51:49.000,229,10974314,13845,0,1692287508,13109.364766179999,113.831395109999,53533.11028392001
2023-08-17,15:51:50.000,229,10974320,14165,0,1692287509,13109.351293559994,113.831395109999,53533.07534832
2023-08-17,15:51:51.000,229,10974260,13885,0,1692287510,13109.317612009989,113.83844423999835,53533.0334256
2023-08-17,15:51:52.000,229,10974308,14005,0,1692287511,13109.344557249999,113.87368989000242,53533.11028392001
2023-08-17,15:51:53.000,229,10974285,14045,0,1692287512,13109.304139389998,113.90893553999922,53533.047399840005
2023-08-17,15:51:54.000,229,10974271,14085,0,1692287513,13109.337820939989,113.8948372800005,53533.01945136001
2023-08-17,15:51:55.000,229,10974249,14085,0,1692287514,13109.364766179999,113.93008293000457,53533.05438696
2023-08-17,15:51:56.000,229,10974239,13925,0,1692287515,13109.317612009989,113.93713206000393,53533.02643848
2023-08-17,15:51:57.000,229,10974285,13765,0,1692287516,13109.277194149989,113.94418119000329,53532.998490000005
2023-08-17,15:51:58.000,229,10974271,13565,0,1692287517,13109.216567359988,113.93713206000393,53532.998490000005
2023-08-17,15:51:59.000,229,10974261,14045,0,1692287518,13109.216567359988,113.97237771000073,53532.97054152001
2023-08-17,15:52:00.000,229,10974272,13885,0,1692287519,13109.182885809998,113.97237771000073,53533.05438696
2023-08-17,15:52:01.000,229,10974290,13965,0,1692287520,13109.182885809998,114.01467249000416,53533.061374079996
2023-08-17,15:52:02.000,229,10974311,14245,0,1692287521,13109.155940569988,114.00057422999816,53533.166180880005
2023-08-17,15:52:03.000,229,10974302,14005,0,1692287522,13109.155940569988,114.0428690100016,53533.11028392001
2023-08-17,15:52:04.000,229,10974192,14205,0,1692287523,13109.048159609993,114.05696727000031,53533.047399840005
2023-08-17,15:52:05.000,229,10974294,13845,0,1692287524,13109.021214369997,114.06401639999967,53533.12425816
2023-08-17,15:52:06.000,229,10974303,13885,0,1692287525,13108.974060200002,114.09926205000374,53533.02643848
2023-08-17,15:52:07.000,229,10974274,13565,0,1692287526,13108.974060200002,114.11336031000246,53532.99150288001
2023-08-17,15:52:08.000,229,10974293,13805,0,1692287527,13108.960587579997,114.15565508999862,53533.08233544
2023-08-17,15:52:09.000,229,10974309,13845,0,1692287528,13108.913433410002,114.24729378000484,53533.0334256
2023-08-17,15:52:10.000,229,10974284,14005,0,1692287529,13108.899960789997,114.2543429100042,53533.08932256001
2023-08-17,15:52:11.000,229,10974282,13845,0,1692287530,13108.974060200002,114.27549030000228,53533.166180880005
2023-08-17,15:52:12.000,229,10974263,13605,0,1692287531,13108.926906029992,114.26844117000292,53533.15919376001
2023-08-17,15:52:13.000,229,10974277,13725,0,1692287532,13108.899960789997,114.36007986000186,53533.13124528
2023-08-17,15:52:14.000,229,10974272,13645,0,1692287533,13108.886488169992,114.40237463999802,53533.06836120001
2023-08-17,15:52:15.000,229,10974285,14205,0,1692287534,13108.886488169992,114.43762029000209,53533.11028392001
2023-08-17,15:52:16.000,229,10974287,13765,0,1692287535,13108.893224480002,114.44466942000145,53533.11028392001
2023-08-17,15:52:17.000,229,10974254,13925,0,1692287536,13108.913433410002,114.52220985000167,53533.166180880005
2023-08-17,15:52:18.000,229,10974250,13805,0,1692287537,13108.879751859997,114.55745549999847,53533.12425816
2023-08-17,15:52:19.000,229,10974278,14045,0,1692287538,13108.866279239992,114.61384854000062,53533.13124528
2023-08-17,15:52:20.000,229,10974206,14085,0,1692287539,13108.940378649997,114.67024158000277,53533.13823240001
2023-08-17,15:52:21.000,229,10974309,13885,0,1692287540,13108.859542929997,114.71253635999892,53533.15220664
2023-08-17,15:52:22.000,229,10974269,13925,0,1692287541,13108.832597690001,114.72663462000492,53533.13823240001
2023-08-17,15:52:23.000,229,10974324,14125,0,1692287542,13108.778707209996,114.7971259199985,53533.08932256001
2023-08-17,15:52:24.000,229,10974252,13925,0,1692287543,13108.745025659991,114.83942070000194,53533.00547712
2023-08-17,15:52:25.000,229,10974269,13805,0,1692287544,13108.819125069997,114.88876461000473,53533.0334256
2023-08-17,15:52:26.000,229,10974310,13805,0,1692287545,13108.798916139996,114.9099120000028,53533.12425816
2023-08-17,15:52:27.000,229,10974307,13845,0,1692287546,13108.839333999997,114.95220677999896,53533.04041272001
2023-08-17,15:52:28.000,229,10974307,13965,0,1692287547,13108.798916139996,114.95220677999896,53533.0334256
2023-08-17,15:52:29.000,229,10974242,13765,0,1692287548,13108.758498279996,114.98040330000367,53533.04041272001
2023-08-17,15:52:30.000,229,10974318,13805,0,1692287549,13108.67092625,115.03679633999855,53533.05438696
2023-08-17,15:52:31.000,229,10974302,13725,0,1692287550,13108.684398869991,115.07204199000262,53533.06836120001
2023-08-17,15:52:32.000,229,10974294,13565,0,1692287551,13108.677662559996,115.05089460000454,53533.15919376001
2023-08-17,15:52:33.000,229,10974293,13925,0,1692287552,13108.63050839,115.13548416000413,53533.047399840005
2023-08-17,15:52:34.000,229,10974276,13965,0,1692287553,13108.69113518,115.12138589999813,53533.11028392001
2023-08-17,15:52:35.000,229,10974287,13925,0,1692287554,13108.69113518,115.10728763999941,53533.15220664
2023-08-17,15:52:36.000,229,10974261,14005,0,1692287555,13108.697871489996,115.12138589999813,53533.215090720005
2023-08-17,15:52:37.000,229,10974283,13805,0,1692287556,13108.664189939991,115.191877199999,53533.13823240001
2023-08-17,15:52:38.000,229,10974248,14045,0,1692287557,13108.62377207999,115.19892632999836,53533.18714224001
2023-08-17,15:52:39.000,229,10974297,13805,0,1692287558,13108.62377207999,115.26236849999987,53533.096309680004
2023-08-17,15:52:40.000,229,10974256,13925,0,1692287559,13108.677662559996,115.3046632800033,53533.22207784
2023-08-17,15:52:41.000,229,10974308,13805,0,1692287560,13108.63050839,115.37515458000416,53533.08932256001
2023-08-17,15:52:42.000,229,10974274,13685,0,1692287561,13108.711344110001,115.41744936000032,53533.166180880005
2023-08-17,15:52:43.000,229,10974248,14245,0,1692287562,13108.718080419996,115.45269501000439,53533.15220664
2023-08-17,15:52:44.000,229,10974248,14045,0,1692287563,13108.785443519992,115.48089153000183,53533.20810360001
2023-08-17,15:52:45.000,229,10974317,13885,0,1692287564,13108.771970900001,115.53728457000398,53533.173168
2023-08-17,15:52:46.000,229,10974290,13885,0,1692287565,13108.852806620002,115.55843196000205,53533.166180880005
2023-08-17,15:52:47.000,229,10974255,13885,0,1692287566,13108.792179830001,115.63597239000228,53533.07534832
2023-08-17,15:52:48.000,229,10974305,13565,0,1692287567,13108.825861379992,115.64302152000164,53533.07534832
2023-08-17,15:52:49.000,229,10974302,13845,0,1692287568,13108.873015550002,115.75580759999866,53533.19412936
2023-08-17,15:52:50.000,229,10974285,13765,0,1692287569,13108.940378649997,115.7487584699993,53533.27797480001
2023-08-17,15:52:51.000,229,10974267,13645,0,1692287570,13108.906697099992,115.78400412000337,53533.215090720005
2023-08-17,15:52:52.000,229,10974275,13925,0,1692287571,13108.967323889992,115.80515151000145,53533.25701344001
2023-08-17,15:52:53.000,229,10974336,14005,0,1692287572,13108.953851270002,115.81924977000017,53533.2430392
2023-08-17,15:52:54.000,229,10974280,13765,0,1692287573,13108.920169719997,115.81924977000017,53533.15220664
2023-08-17,15:52:55.000,229,10974275,13765,0,1692287574,13109.007741749992,115.84039715999825,53533.20111648
2023-08-17,15:52:56.000,229,10974318,13845,0,1692287575,13109.054895920002,115.82629889999953,53533.20111648
2023-08-17,15:52:57.000,229,10974281,13845,0,1692287576,13109.075104850002,115.8615445500036,53533.15220664
2023-08-17,15:52:58.000,229,10974282,13885,0,1692287577,13109.061632229997,115.88269194000168,53533.173168
2023-08-17,15:52:59.000,229,10974303,13965,0,1692287578,13109.189622119993,115.8967902000004,53533.30592328001
2023-08-17,15:53:00.000,229,10974334,13885,0,1692287579,13109.155940569988,115.8967902000004,53533.2430392
2023-08-17,15:53:01.000,229,10974306,13765,0,1692287580,13109.142467949998,115.92498671999783,53533.25701344001
2023-08-17,15:53:02.000,229,10974290,14045,0,1692287581,13109.236776289988,115.93203585000447,53533.32688464001
2023-08-17,15:53:03.000,229,10974283,13805,0,1692287582,13109.230039979993,115.9602323700019,53533.25701344001
2023-08-17,15:53:04.000,229,10974271,13565,0,1692287583,13109.256985219989,115.9954780199987,53533.30592328001
2023-08-17,15:53:05.000,229,10974282,13845,0,1692287584,13109.351293559994,115.98137975999998,53533.31989752
2023-08-17,15:53:06.000,229,10974279,13805,0,1692287585,13109.41865665999,115.97433063000062,53533.41073008
2023-08-17,15:53:07.000,229,10974320,13925,0,1692287586,13109.46581083,116.0095762800047,53533.42470432001
2023-08-17,15:53:08.000,229,10974299,14005,0,1692287587,13109.512964999994,116.04482193000149,53533.44566568001
2023-08-17,15:53:09.000,229,10974299,13925,0,1692287588,13109.573591789995,116.03072367000277,53533.41073008
2023-08-17,15:53:10.000,229,10974259,13965,0,1692287589,13109.614009649995,116.08006757999829,53533.4177172
2023-08-17,15:53:11.000,229,10974272,13805,0,1692287590,13109.68810906,116.1435097499998,53533.452652800006
2023-08-17,15:53:12.000,229,10974297,13885,0,1692287591,13109.735263229995,116.1435097499998,53533.4875884
2023-08-17,15:53:13.000,229,10974280,13885,0,1692287592,13109.755472159995,116.21400105000066,53533.431691440004
2023-08-17,15:53:14.000,229,10974272,14165,0,1692287593,13109.836307879996,116.21400105000066,53533.47361416001
2023-08-17,15:53:15.000,229,10974305,13965,0,1692287594,13109.86998943,116.26334496000345,53533.4875884
2023-08-17,15:53:16.000,229,10974289,13965,0,1692287595,13109.957561459996,116.34088539000368,53533.63431792
2023-08-17,15:53:17.000,229,10974292,14365,0,1692287596,13109.957561459996,116.3549836500024,53533.61335656001
2023-08-17,15:53:18.000,229,10974281,13885,0,1692287597,13110.004715629992,116.4184258200039,53533.697202
2023-08-17,15:53:19.000,229,10974285,13925,0,1692287598,13109.944088839991,116.4536714700007,53533.63431792
2023-08-17,15:53:20.000,229,10974302,13725,0,1692287599,13110.038397179997,116.43252408000262,53533.71117624001
2023-08-17,15:53:21.000,229,10974323,13765,0,1692287600,13110.038397179997,116.48891712000477,53533.72515048
2023-08-17,15:53:22.000,229,10974338,13565,0,1692287601,13110.038397179997,116.48891712000477,53533.74611184
2023-08-17,15:53:23.000,229,10974260,13925,0,1692287602,13109.997979319996,116.53121190000093,53533.74611184
2023-08-17,15:53:24.000,229,10974330,13845,0,1692287603,13110.038397179997,116.53826103000029,53533.75309896
2023-08-17,15:53:25.000,229,10974307,13925,0,1692287604,13109.997979319996,116.56645754999772,53533.718163360005
2023-08-17,15:53:26.000,229,10974281,14485,0,1692287605,13110.004715629992,116.53121190000093,53533.77406032
2023-08-17,15:53:27.000,229,10974292,13845,0,1692287606,13109.964297769991,116.53826103000029,53533.73912472001
2023-08-17,15:53:28.000,229,10974323,13725,0,1692287607,13109.950825150001,116.48891712000477,53533.8020088
2023-08-17,15:53:29.000,229,10974344,13725,0,1692287608,13109.991243010001,116.48186798999814,53533.80899592001
2023-08-17,15:53:30.000,229,10974294,13725,0,1692287609,13110.045133489992,116.48891712000477,53533.85091864
2023-08-17,15:53:31.000,229,10974301,13845,0,1692287610,13110.058606109997,116.44662234000134,53533.81598304
2023-08-17,15:53:32.000,229,10974355,13925,0,1692287611,13110.159650759997,116.4184258200039,53533.836944400005
2023-08-17,15:53:33.000,229,10974364,14045,0,1692287612,13110.166387069992,116.44662234000134,53533.82995728001
2023-08-17,15:53:34.000,229,10974291,13925,0,1692287613,13110.227013859992,116.41137669000454,53533.81598304
2023-08-17,15:53:35.000,229,10974276,14005,0,1692287614,13110.301113269998,116.43957321000198,53533.87886712001
2023-08-17,15:53:36.000,229,10974291,13845,0,1692287615,13110.429103159993,116.40432755999791,53533.934764080004
2023-08-17,15:53:37.000,229,10974304,13805,0,1692287616,13110.456048399989,116.4184258200039,53533.96271256
2023-08-17,15:53:38.000,229,10974257,13565,0,1692287617,13110.530147809994,116.42547495000326,53533.955725440006
2023-08-17,15:53:39.000,229,10974314,13925,0,1692287618,13110.584038289999,116.4184258200039,53533.97668680001
2023-08-17,15:53:40.000,229,10974315,13725,0,1692287619,13110.590774599994,116.44662234000134,53533.96271256
2023-08-17,15:53:41.000,229,10974322,13845,0,1692287620,13110.671610319994,116.4536714700007,53534.04655800001
2023-08-17,15:53:42.000,229,10974293,13885,0,1692287621,13110.691819249994,116.46072060000006,53533.97668680001
2023-08-17,15:53:43.000,229,10974282,14005,0,1692287622,13110.712028179994,116.44662234000134,53533.97668680001
2023-08-17,15:53:44.000,229,10974267,13885,0,1692287623,13110.712028179994,116.4536714700007,53534.06751936
2023-08-17,15:53:45.000,229,10974246,13765,0,1692287624,13110.732237109994,116.44662234000134,53534.06053224
2023-08-17,15:53:46.000,229,10974300,13805,0,1692287625,13110.73897341999,116.40432755999791,53534.02559664001
2023-08-17,15:53:47.000,229,10974297,13885,0,1692287626,13110.691819249994,116.4184258200039,53534.03258376
2023-08-17,15:53:48.000,229,10974283,13885,0,1692287627,13110.65813769999,116.36908191000111,53534.06053224
2023-08-17,15:53:49.000,229,10974303,14205,0,1692287628,13110.624456149999,116.34793452000304,53534.09546784001
2023-08-17,15:53:50.000,229,10974288,13965,0,1692287629,13110.597510909989,116.34088539000368,53534.01860952
2023-08-17,15:53:51.000,229,10974252,13565,0,1692287630,13110.584038289999,116.34793452000304,53534.11642920001
2023-08-17,15:53:52.000,229,10974274,13805,0,1692287631,13110.530147809994,116.29859061000025,53534.09546784001
2023-08-17,15:53:53.000,229,10974248,13725,0,1692287632,13110.503202569998,116.29154148000089,53534.02559664001
2023-08-17,15:53:54.000,229,10974232,13525,0,1692287633,13110.482993639998,116.26334496000345,53534.0814936
2023-08-17,15:53:55.000,229,10974295,13645,0,1692287634,13110.557093049989,116.22105018000002,53534.14437768001
2023-08-17,15:53:56.000,229,10974312,14045,0,1692287635,13110.557093049989,116.22809930999938,53534.151364800004
2023-08-17,15:53:57.000,229,10974311,14085,0,1692287636,13110.590774599994,116.2421975699981,53534.10944208
2023-08-17,15:53:58.000,229,10974274,13965,0,1692287637,13110.590774599994,116.22809930999938,53534.07450648001
2023-08-17,15:53:59.000,229,10974263,13845,0,1692287638,13110.604247219999,116.22809930999938,53534.06751936
2023-08-17,15:54:00.000,229,10974287,14285,0,1692287639,13110.70529187,116.22105018000002,53534.172326160005
2023-08-17,15:54:01.000,229,10974246,13805,0,1692287640,13110.81980913999,116.26334496000345,53534.20027464
2023-08-17,15:54:02.000,229,10974306,13805,0,1692287641,13110.914117479995,116.25629583000409,53534.221236000005
2023-08-17,15:54:03.000,229,10974249,14125,0,1692287642,13110.98148057999,116.29859061000025,53534.24918448
2023-08-17,15:54:04.000,229,10974324,14045,0,1692287643,13111.015162129996,116.33383626000432,53534.23521024
2023-08-17,15:54:05.000,229,10974327,13885,0,1692287644,13111.02863475,116.3549836500024,53534.27713296
2023-08-17,15:54:06.000,229,10974278,13765,0,1692287645,13111.102734159991,116.39022929999919,53534.291107200006
2023-08-17,15:54:07.000,229,10974293,14085,0,1692287646,13111.176833569996,116.43252408000262,53534.34700416
2023-08-17,15:54:08.000,229,10974291,14085,0,1692287647,13111.183569879991,116.4536714700007,53534.28412008001
2023-08-17,15:54:09.000,229,10974255,13565,0,1692287648,13111.197042499996,116.49596625000413,53534.319055680004
2023-08-17,15:54:10.000,229,10974284,13845,0,1692287649,13111.291350840002,116.42547495000326,53534.42386248
2023-08-17,15:54:11.000,229,10974271,14085,0,1692287650,13111.284614529992,116.4536714700007,53534.437836720004
2023-08-17,15:54:12.000,229,10974319,13805,0,1692287651,13111.318296079997,116.43957321000198,53534.40988824001
2023-08-17,15:54:13.000,229,10974278,13805,0,1692287652,13111.271141910001,116.42547495000326,53534.388926880005
2023-08-17,15:54:14.000,229,10974293,13805,0,1692287653,13111.277878219997,116.44662234000134,53534.36097840001
2023-08-17,15:54:15.000,229,10974279,14045,0,1692287654,13111.250932980001,116.46072060000006,53534.388926880005
2023-08-17,15:54:16.000,229,10974315,13885,0,1692287655,13111.311559770002,116.36908191000111,53534.42386248
2023-08-17,15:54:17.000,229,10974280,13845,0,1692287656,13111.271141910001,116.34793452000304,53534.458798080006
2023-08-17,15:54:18.000,229,10974270,14005,0,1692287657,13111.271141910001,116.31973799999832,53534.458798080006
2023-08-17,15:54:19.000,229,10974289,13725,0,1692287658,13111.203778809991,116.29859061000025,53534.49373368
2023-08-17,15:54:20.000,229,10974257,13885,0,1692287659,13111.271141910001,116.26334496000345,53534.52866928001
2023-08-17,15:54:21.000,229,10974255,13725,0,1692287660,13111.230724050001,116.2421975699981,53534.5356564
2023-08-17,15:54:22.000,229,10974272,13765,0,1692287661,13111.210515120001,116.2069519200013,53534.54264352
2023-08-17,15:54:23.000,229,10974288,13885,0,1692287662,13111.230724050001,116.15760800999851,53534.5356564
2023-08-17,15:54:24.000,229,10974276,14165,0,1692287663,13111.163360949991,116.11531323000236,53534.49373368
2023-08-17,15:54:25.000,229,10974292,14005,0,1692287664,13111.190306190001,116.03777280000213,53534.570592
2023-08-17,15:54:26.000,229,10974254,13925,0,1692287665,13111.223987739992,115.97433063000062,53534.605527600004
2023-08-17,15:54:27.000,229,10974297,13925,0,1692287666,13111.264405599992,115.94613411000319,53534.66841168001
2023-08-17,15:54:28.000,229,10974293,13965,0,1692287667,13111.331768700002,115.88974107000104,53534.61251472
2023-08-17,15:54:29.000,229,10974311,14005,0,1692287668,13111.318296079997,115.83334802999889,53534.61950184001
2023-08-17,15:54:30.000,229,10974285,14005,0,1692287669,13111.351977630002,115.79105325000273,53534.63347608
2023-08-17,15:54:31.000,229,10974291,13965,0,1692287670,13111.358713939997,115.77695499000401,53534.6404632
2023-08-17,15:54:32.000,229,10974269,13845,0,1692287671,13111.439549659997,115.77695499000401,53534.64745032001
2023-08-17,15:54:33.000,229,10974280,13565,0,1692287672,13111.453022280002,115.7135128200025,53534.654437440004
2023-08-17,15:54:34.000,229,10974284,13765,0,1692287673,13111.527121689993,115.75580759999866,53534.654437440004
2023-08-17,15:54:35.000,229,10974271,13885,0,1692287674,13111.614693719988,115.69941456000379,53534.73828288
2023-08-17,15:54:36.000,229,10974281,13685,0,1692287675,13111.661847889998,115.6853162999978,53534.724308640005
2023-08-17,15:54:37.000,229,10974299,13885,0,1692287676,13111.634902649988,115.64302152000164,53534.75924424
2023-08-17,15:54:38.000,229,10974313,14005,0,1692287677,13111.634902649988,115.63597239000228,53534.68937304
2023-08-17,15:54:39.000,229,10974281,13965,0,1692287678,13111.648375269993,115.58662847999949,53534.76623136001
2023-08-17,15:54:40.000,229,10974323,13965,0,1692287679,13111.695529439989,115.54433370000334,53534.82911544
2023-08-17,15:54:41.000,229,10974312,13925,0,1692287680,13111.641638959998,115.48089153000183,53534.843089680006
2023-08-17,15:54:42.000,229,10974254,13845,0,1692287681,13111.607957409993,115.41744936000032,53534.89898664
2023-08-17,15:54:43.000,229,10974293,13925,0,1692287682,13111.547330619993,115.35400718999881,53534.90597376
2023-08-17,15:54:44.000,229,10974295,14125,0,1692287683,13111.453022280002,115.23417198000243,53534.843089680006
2023-08-17,15:54:45.000,229,10974349,13605,0,1692287684,13111.399131799997,115.1566315500022,53534.8500768
2023-08-17,15:54:46.000,229,10974332,14005,0,1692287685,13111.372186560002,115.05089460000454,53534.87802528
2023-08-17,15:54:47.000,229,10974261,14125,0,1692287686,13111.264405599992,114.93810852000024,53534.89898664
2023-08-17,15:54:48.000,229,10974312,14085,0,1692287687,13111.176833569996,114.83237157000258,53534.794179840006
2023-08-17,15:54:49.000,229,10974318,14005,0,1692287688,13111.116206779996,114.747782010003,53534.81514120001
2023-08-17,15:54:50.000,229,10974296,14165,0,1692287689,13111.10947047,114.61384854000062,53534.89898664
2023-08-17,15:54:51.000,229,10974308,13965,0,1692287690,13111.062316299991,114.55040636999911,53534.93392224001
2023-08-17,15:54:52.000,229,10974310,13805,0,1692287691,13110.96800796,114.47286593999888,53534.919948
2023-08-17,15:54:53.000,229,10974311,14325,0,1692287692,13110.92085378999,114.39532550999866,53534.90597376
2023-08-17,15:54:54.000,229,10974286,13845,0,1692287693,13110.88717224,114.32483420999779,53534.87802528
2023-08-17,15:54:55.000,229,10974309,14045,0,1692287694,13110.90064485999,114.23319551999884,53534.89898664
2023-08-17,15:54:56.000,229,10974297,13725,0,1692287695,13110.88717224,114.20499900000141,53534.87802528
2023-08-17,15:54:57.000,229,10974296,14005,0,1692287696,13110.82654545,114.16270421999798,53534.90597376
2023-08-17,15:54:58.000,229,10974302,13605,0,1692287697,13110.873699619995,114.1415568299999,53534.961870720006
2023-08-17,15:54:59.000,229,10974258,13885,0,1692287698,13110.94106271999,114.09926205000374,53535.04571616
2023-08-17,15:55:00.000,229,10974273,13925,0,1692287699,13110.92085378999,114.09926205000374,53535.00379344001
2023-08-17,15:55:01.000,229,10974287,13925,0,1692287700,13110.94779903,114.07106552999903,53535.04571616
2023-08-17,15:55:02.000,229,10974303,13685,0,1692287701,13110.9275901,114.09926205000374,53535.0247548
2023-08-17,15:55:03.000,229,10974292,14325,0,1692287702,13110.934326409995,114.1063111800031,53534.97584496
2023-08-17,15:55:04.000,229,10974299,13885,0,1692287703,13110.9275901,114.09221292000439,53535.01776768
2023-08-17,15:55:05.000,229,10974316,13925,0,1692287704,13110.90064485999,114.11336031000246,53535.0247548
2023-08-17,15:55:06.000,229,10974310,13965,0,1692287705,13110.94779903,114.09221292000439,53535.12257448001
2023-08-17,15:55:07.000,229,10974290,13885,0,1692287706,13110.974744269995,114.08516378999775,53535.13654872
2023-08-17,15:55:08.000,229,10974279,13805,0,1692287707,13110.96127164999,114.05696727000031,53535.15052296001
2023-08-17,15:55:09.000,229,10974354,13885,0,1692287708,13110.9275901,114.0428690100016,53535.08065176001
2023-08-17,15:55:10.000,229,10974271,14085,0,1692287709,13110.92085378999,114.03581988000224,53535.12257448001
2023-08-17,15:55:11.000,229,10974272,13725,0,1692287710,13110.893908549995,114.0076233600048,53535.178471440006
2023-08-17,15:55:12.000,229,10974298,13925,0,1692287711,13110.833281759995,113.97942684000009,53535.18545856
2023-08-17,15:55:13.000,229,10974285,13725,0,1692287712,13110.74570973,113.90188640999986,53535.13654872
2023-08-17,15:55:14.000,229,10974311,14045,0,1692287713,13110.644665079999,113.85254250000435,53535.18545856
2023-08-17,15:55:15.000,229,10974312,13885,0,1692287714,13110.597510909989,113.81024772000092,53535.20641992
2023-08-17,15:55:16.000,229,10974320,14045,0,1692287715,13110.536884119989,113.76090380999813,53535.227381280005
2023-08-17,15:55:17.000,229,10974322,14005,0,1692287716,13110.375212679988,113.6833633799979,53535.15052296001
2023-08-17,15:55:18.000,229,10974324,14205,0,1692287717,13110.341531129998,113.63401947000239,53535.14353584
2023-08-17,15:55:19.000,229,10974341,13965,0,1692287718,13110.287640649993,113.59172468999896,53535.20641992
2023-08-17,15:55:20.000,229,10974313,13645,0,1692287719,13110.240486479997,113.53533165000408,53535.178471440006
2023-08-17,15:55:21.000,229,10974295,13885,0,1692287720,13110.132705520002,113.49303687000065,53535.129561600006
2023-08-17,15:55:22.000,229,10974310,14005,0,1692287721,13110.146178139992,113.47893861000193,53535.12257448001
2023-08-17,15:55:23.000,229,10974327,14245,0,1692287722,13110.092287660002,113.46484035000321,53535.157510080004
2023-08-17,15:55:24.000,229,10974313,13685,0,1692287723,13110.051869800001,113.40844731000107,53535.094626
2023-08-17,15:55:25.000,229,10974301,13965,0,1692287724,13110.085551349992,113.38729992000299,53535.14353584
2023-08-17,15:55:26.000,229,10974321,14285,0,1692287725,13110.011451940001,113.35910339999828,53535.06667752
2023-08-17,15:55:27.000,229,10974307,13925,0,1692287726,13109.964297769991,113.37320166000427,53535.059690400005
2023-08-17,15:55:28.000,229,10974303,13885,0,1692287727,13110.011451940001,113.36615253000491,53535.08065176001
2023-08-17,15:55:29.000,229,10974312,13765,0,1692287728,13109.950825150001,113.38025079000363,53535.059690400005
2023-08-17,15:55:30.000,229,10974279,13645,0,1692287729,13110.031660870001,113.34500513999956,53535.14353584
2023-08-17,15:55:31.000,229,10974287,14085,0,1692287730,13109.964297769991,113.34500513999956,53535.17148432001
2023-08-17,15:55:32.000,229,10974319,13765,0,1692287731,13109.896934669996,113.35205426999892,53535.03174192001
2023-08-17,15:55:33.000,229,10974316,14005,0,1692287732,13109.91040729,113.35205426999892,53535.06667752
2023-08-17,15:55:34.000,229,10974255,14325,0,1692287733,13109.8497805,113.32385775000148,53535.04571616
2023-08-17,15:55:35.000,229,10974335,13965,0,1692287734,13109.8497805,113.35205426999892,53535.10161312001
2023-08-17,15:55:36.000,229,10974285,13965,0,1692287735,13109.80936264,113.29566123000404,53535.10161312001
2023-08-17,15:55:37.000,229,10974314,13565,0,1692287736,13109.755472159995,113.28861210000468,53535.05270328001
2023-08-17,15:55:38.000,229,10974330,14165,0,1692287737,13109.68137274999,113.32385775000148,53535.108600240004
2023-08-17,15:55:39.000,229,10974296,14005,0,1692287738,13109.6476912,113.20402253999782,53535.1644972
2023-08-17,15:55:40.000,229,10974319,14045,0,1692287739,13109.614009649995,113.15467863000231,53535.11558736
2023-08-17,15:55:41.000,229,10974265,13725,0,1692287740,13109.51970130999,113.11238384999888,53535.04571616
2023-08-17,15:55:42.000,229,10974318,14125,0,1692287741,13109.445601899999,113.055990810004,53535.03872904
2023-08-17,15:55:43.000,229,10974288,13885,0,1692287742,13109.378238799989,112.9925486400025,53535.0247548
2023-08-17,15:55:44.000,229,10974290,13925,0,1692287743,13109.337820939989,112.95730298999842,53535.03872904
2023-08-17,15:55:45.000,229,10974322,13965,0,1692287744,13109.256985219989,112.90795908000291,53535.03174192001
2023-08-17,15:55:46.000,229,10974341,13845,0,1692287745,13109.223303669998,112.86566429999948,53535.04571616
2023-08-17,15:55:47.000,229,10974304,14045,0,1692287746,13109.176149499988,112.81632039000397,53535.08065176001
2023-08-17,15:55:48.000,229,10974325,13845,0,1692287747,13109.102050089998,112.8092712600046,53534.97584496
2023-08-17,15:55:49.000,229,10974314,13685,0,1692287748,13109.081841159998,112.78812386999925,53535.01776768
2023-08-17,15:55:50.000,229,10974288,13965,0,1692287749,13109.001005439997,112.7810747399999,53534.961870720006
2023-08-17,15:55:51.000,229,10974302,13965,0,1692287750,13108.974060200002,112.75992735000182,53534.91296088001
2023-08-17,15:55:52.000,229,10974274,13845,0,1692287751,13108.906697099992,112.8092712600046,53534.91296088001
2023-08-17,15:55:53.000,229,10974295,13845,0,1692287752,13108.852806620002,112.75992735000182,53534.87802528
2023-08-17,15:55:54.000,229,10974228,13885,0,1692287753,13108.792179830001,112.8092712600046,53534.8500768
2023-08-17,15:55:55.000,229,10974355,13965,0,1692287754,13108.792179830001,112.80222212999797,53534.92693512
2023-08-17,15:55:56.000,229,10974283,13885,0,1692287755,13108.751761970001,112.8445169100014,53534.85706392
2023-08-17,15:55:57.000,229,10974262,13965,0,1692287756,13108.697871489996,112.81632039000397,53534.891999520005
2023-08-17,15:55:58.000,229,10974286,13845,0,1692287757,13108.677662559996,112.86566429999948,53534.85706392
2023-08-17,15:55:59.000,229,10974307,14045,0,1692287758,13108.63050839,112.86566429999948,53534.89898664
2023-08-17,15:56:00.000,229,10974291,13845,0,1692287759,13108.58335421999,112.86566429999948,53534.8500768
2023-08-17,15:56:01.000,229,10974326,13765,0,1692287760,13108.48904588,112.95025385999907,53534.8500768
2023-08-17,15:56:02.000,229,10974295,14045,0,1692287761,13108.46210063999,112.92910647000099,53534.86405104001
2023-08-17,15:56:03.000,229,10974298,14085,0,1692287762,13108.435155399995,112.9432047299997,53534.90597376
2023-08-17,15:56:04.000,229,10974252,14045,0,1692287763,13108.394737539995,112.9432047299997,53534.82911544
2023-08-17,15:56:05.000,229,10974336,13925,0,1692287764,13108.34084705999,112.97140125000442,53534.794179840006
2023-08-17,15:56:06.000,229,10974271,13765,0,1692287765,13108.28695658,112.95730298999842,53534.822128320004
2023-08-17,15:56:07.000,229,10974344,13965,0,1692287766,13108.28695658,112.95730298999842,53534.80116696
2023-08-17,15:56:08.000,229,10974303,13685,0,1692287767,13108.226329789999,112.97140125000442,53534.773218480004
2023-08-17,15:56:09.000,229,10974320,13885,0,1692287768,13108.212857169994,112.97140125000442,53534.773218480004
2023-08-17,15:56:10.000,229,10974299,13885,0,1692287769,13108.192648239994,112.92910647000099,53534.81514120001
2023-08-17,15:56:11.000,229,10974276,14085,0,1692287770,13108.212857169994,112.92910647000099,53534.80116696
2023-08-17,15:56:12.000,229,10974286,13925,0,1692287771,13108.17917561999,112.8797625599982,53534.7802056
2023-08-17,15:56:13.000,229,10974273,13805,0,1692287772,13108.132021449994,112.86566429999948,53534.76623136001
2023-08-17,15:56:14.000,229,10974253,13805,0,1692287773,13108.057922039989,112.89386082000419,53534.69636016001
2023-08-17,15:56:15.000,229,10974304,13885,0,1692287774,13108.004031559998,112.90795908000291,53534.68238592
2023-08-17,15:56:16.000,229,10974285,13925,0,1692287775,13107.990558939993,112.87271342999884,53534.73828288
2023-08-17,15:56:17.000,229,10974274,13845,0,1692287776,13107.970350009993,112.86566429999948,53534.73828288
2023-08-17,15:56:18.000,229,10974324,13965,0,1692287777,13107.882777979998,112.83041865000268,53534.68238592
2023-08-17,15:56:19.000,229,10974303,14045,0,1692287778,13107.909723219993,112.79517299999861,53534.75924424
2023-08-17,15:56:20.000,229,10974288,13885,0,1692287779,13107.788469639992,112.77402561000054,53534.675398800005
2023-08-17,15:56:21.000,229,10974235,14085,0,1692287780,13107.694161300002,112.73173083000438,53534.68238592
2023-08-17,15:56:22.000,229,10974321,14085,0,1692287781,13107.613325580001,112.73877996000374,53534.675398800005
2023-08-17,15:56:23.000,229,10974248,13925,0,1692287782,13107.519017239996,112.72468169999775,53534.59854048001
2023-08-17,15:56:24.000,229,10974289,13845,0,1692287783,13107.478599379996,112.66123953000351,53534.64745032001
2023-08-17,15:56:25.000,229,10974282,13725,0,1692287784,13107.32366424999,112.57664997000393,53534.52168216
2023-08-17,15:56:26.000,229,10974338,13925,0,1692287785,13107.33040056,112.52730606000114,53534.5356564
2023-08-17,15:56:27.000,229,10974269,13885,0,1692287786,13107.33040056,112.52025693000178,53534.52168216
2023-08-17,15:56:28.000,229,10974238,14165,0,1692287787,13107.236092219995,112.47091301999899,53534.54963064001
2023-08-17,15:56:29.000,229,10974261,13885,0,1692287788,13107.175465429995,112.44976563000091,53534.47975944001
2023-08-17,15:56:30.000,229,10974323,13925,0,1692287789,13107.02053029999,112.40042171999812,53534.42386248
2023-08-17,15:56:31.000,229,10974223,14085,0,1692287790,13107.034002919994,112.37222520000068,53534.437836720004
2023-08-17,15:56:32.000,229,10974280,13725,0,1692287791,13106.912749339994,112.35812694000197,53534.35399128
2023-08-17,15:56:33.000,229,10974290,13925,0,1692287792,13106.973376129994,112.30878302999918,53534.47975944001
2023-08-17,15:56:34.000,229,10974297,14005,0,1692287793,13106.993585059994,112.29468477000046,53534.43084960001
2023-08-17,15:56:35.000,229,10974323,13845,0,1692287794,13106.959903509989,112.28058651000174,53534.44482384
2023-08-17,15:56:36.000,229,10974274,13845,0,1692287795,13106.852122549994,112.2876356400011,53534.388926880005
2023-08-17,15:56:37.000,229,10974260,13885,0,1692287796,13106.872331479994,112.30173389999982,53534.37495264
2023-08-17,15:56:38.000,229,10974305,14085,0,1692287797,13106.858858859989,112.30878302999918,53534.40290112
2023-08-17,15:56:39.000,229,10974246,14085,0,1692287798,13106.892540409994,112.37222520000068,53534.34700416
2023-08-17,15:56:40.000,229,10974305,13725,0,1692287799,13106.764550519998,112.3863234599994,53534.34700416
2023-08-17,15:56:41.000,229,10974291,14085,0,1692287800,13106.744341589998,112.44271650000155,53534.28412008001
2023-08-17,15:56:42.000,229,10974291,13485,0,1692287801,13106.757814209988,112.44271650000155,53534.35399128
2023-08-17,15:56:43.000,229,10974273,13805,0,1692287802,13106.724132659998,112.45681476000027,53534.36796552
2023-08-17,15:56:44.000,229,10974245,13925,0,1692287803,13106.636560630002,112.46386388999963,53534.30508144
2023-08-17,15:56:45.000,229,10974278,13765,0,1692287804,13106.602879079997,112.4991095400037,53534.291107200006
2023-08-17,15:56:46.000,229,10974274,13765,0,1692287805,13106.515307050002,112.50615867000306,53534.36796552
2023-08-17,15:56:47.000,229,10974276,13845,0,1692287806,13106.474889190002,112.54845344999922,53534.35399128
2023-08-17,15:56:48.000,229,10974310,13645,0,1692287807,13106.313217750001,112.55550257999857,53534.24219736001
2023-08-17,15:56:49.000,229,10974311,13925,0,1692287808,13106.293008820001,112.52730606000114,53534.221236000005
2023-08-17,15:56:50.000,229,10974305,13965,0,1692287809,13106.23238203,112.54845344999922,53534.30508144
2023-08-17,15:56:51.000,229,10974287,14165,0,1692287810,13106.16501892999,112.5343551900005,53534.24918448
2023-08-17,15:56:52.000,229,10974332,14085,0,1692287811,13106.07071059,112.51320780000242,53534.221236000005
2023-08-17,15:56:53.000,229,10974273,13925,0,1692287812,13105.996611179995,112.5343551900005,53534.15835192
2023-08-17,15:56:54.000,229,10974266,13725,0,1692287813,13105.82820343,112.5343551900005,53534.11642920001
2023-08-17,15:56:55.000,229,10974287,13925,0,1692287814,13105.86862129,112.5343551900005,53534.17931328
2023-08-17,15:56:56.000,229,10974256,14245,0,1692287815,13105.794521879994,112.52025693000178,53534.11642920001
2023-08-17,15:56:57.000,229,10974273,13925,0,1692287816,13105.733895089994,112.56255170999793,53534.10944208
2023-08-17,15:56:58.000,229,10974340,13965,0,1692287817,13105.693477229994,112.54140431999986,53534.06751936
2023-08-17,15:56:59.000,229,10974335,13805,0,1692287818,13105.700213539989,112.5343551900005,53534.13040344
2023-08-17,15:57:00.000,229,10974279,14085,0,1692287819,13105.646323059998,112.54845344999922,53534.09546784001
2023-08-17,15:57:01.000,229,10974265,13885,0,1692287820,13105.518333169988,112.58369910000329,53534.01860952
2023-08-17,15:57:02.000,229,10974303,14085,0,1692287821,13105.525069479998,112.55550257999857,53534.0814936
2023-08-17,15:57:03.000,229,10974317,13845,0,1692287822,13105.457706380002,112.60484649000136,53533.983673920004
2023-08-17,15:57:04.000,229,10974284,13925,0,1692287823,13105.397079590002,112.62599387999944,53533.955725440006
2023-08-17,15:57:05.000,229,10974307,14085,0,1692287824,13105.383606969997,112.66828866000287,53533.94873832001
2023-08-17,15:57:06.000,229,10974313,13885,0,1692287825,13105.410552209993,112.66828866000287,53534.06053224
2023-08-17,15:57:07.000,229,10974315,14085,0,1692287826,13105.390343279993,112.69648518000031,53533.99764816001
2023-08-17,15:57:08.000,229,10974287,14245,0,1692287827,13105.343189109997,112.71058343999903,53533.9417512
2023-08-17,15:57:09.000,229,10974281,13925,0,1692287828,13105.228671839992,112.7458290900031,53533.82995728001
2023-08-17,15:57:10.000,229,10974261,14045,0,1692287829,13105.127627189991,112.75992735000182,53533.87188
2023-08-17,15:57:11.000,229,10974264,13925,0,1692287830,13105.134363500001,112.79517299999861,53533.934764080004
2023-08-17,15:57:12.000,229,10974305,14245,0,1692287831,13105.05352778,112.82336952000333,53533.85091864
2023-08-17,15:57:13.000,229,10974286,14005,0,1692287832,13105.060264089996,112.89386082000419,53533.85790576001
2023-08-17,15:57:14.000,229,10974300,13765,0,1692287833,13105.05352778,112.89386082000419,53533.87886712001
2023-08-17,15:57:15.000,229,10974242,13965,0,1692287834,13104.979428369996,112.90795908000291,53533.80899592001
2023-08-17,15:57:16.000,229,10974300,13765,0,1692287835,13104.999637299996,112.90795908000291,53533.8020088
2023-08-17,15:57:17.000,229,10974282,14285,0,1692287836,13104.878383719995,112.95025385999907,53533.76008608001
2023-08-17,15:57:18.000,229,10974281,13845,0,1692287837,13104.83122955,112.9925486400025,53533.76008608001
2023-08-17,15:57:19.000,229,10974292,13845,0,1692287838,13104.81102062,113.04894168000465,53533.718163360005
2023-08-17,15:57:20.000,229,10974269,14045,0,1692287839,13104.78407537999,113.11238384999888,53533.68322776
2023-08-17,15:57:21.000,229,10974293,14125,0,1692287840,13104.716712279995,113.11943297999824,53533.63431792
2023-08-17,15:57:22.000,229,10974255,13925,0,1692287841,13104.736921209995,113.16877689000103,53533.697202
2023-08-17,15:57:23.000,229,10974254,13925,0,1692287842,13104.66282179999,113.21812080000382,53533.669253520005
2023-08-17,15:57:24.000,229,10974282,13605,0,1692287843,13104.60893132,113.2392681900019,53533.718163360005
2023-08-17,15:57:25.000,229,10974294,13845,0,1692287844,13104.555040839994,113.28861210000468,53533.71117624001
2023-08-17,15:57:26.000,229,10974301,13925,0,1692287845,13104.501150359989,113.37320166000427,53533.72515048
2023-08-17,15:57:27.000,229,10974297,13725,0,1692287846,13104.480941429989,113.42254556999978,53533.68322776
2023-08-17,15:57:28.000,229,10974298,14245,0,1692287847,13104.427050949998,113.50008600000001,53533.67624064
2023-08-17,15:57:29.000,229,10974332,14045,0,1692287848,13104.352951539993,113.57762643000024,53533.66226640001
2023-08-17,15:57:30.000,229,10974300,14005,0,1692287849,13104.373160469993,113.5846755599996,53533.697202
2023-08-17,15:57:31.000,229,10974270,13685,0,1692287850,13104.339478919988,113.69041251000453,53533.697202
2023-08-17,15:57:32.000,229,10974265,13805,0,1692287851,13104.352951539993,113.73975642000005,53533.65527928
2023-08-17,15:57:33.000,229,10974257,13685,0,1692287852,13104.211489029993,113.82434597999963,53533.60636944
2023-08-17,15:57:34.000,229,10974266,14005,0,1692287853,13104.231697959993,113.87368989000242,53533.60636944
2023-08-17,15:57:35.000,229,10974304,14085,0,1692287854,13104.211489029993,113.93713206000393,53533.63431792
2023-08-17,15:57:36.000,229,10974297,13925,0,1692287855,13104.231697959993,114.01467249000416,53533.60636944
2023-08-17,15:57:37.000,229,10974282,13805,0,1692287856,13104.150862239992,114.12040944000182,53533.550472480005
2023-08-17,15:57:38.000,229,10974280,13765,0,1692287857,13104.157598550002,114.19090074000269,53533.52951112
2023-08-17,15:57:39.000,229,10974315,13765,0,1692287858,13104.204752719997,114.26139204000356,53533.57143384001
2023-08-17,15:57:40.000,229,10974208,13805,0,1692287859,13104.171071169993,114.33188334000442,53533.550472480005
2023-08-17,15:57:41.000,229,10974247,14165,0,1692287860,13104.123916999997,114.4517185500008,53533.54348536001
2023-08-17,15:57:42.000,229,10974292,13845,0,1692287861,13104.103708069997,114.49401333000424,53533.53649824
2023-08-17,15:57:43.000,229,10974310,14005,0,1692287862,13104.002663419997,114.5997502800019,53533.40374296001
2023-08-17,15:57:44.000,229,10974329,14005,0,1692287863,13103.962245559997,114.68433984000148,53533.4177172
2023-08-17,15:57:45.000,229,10974262,13925,0,1692287864,13104.002663419997,114.77597853000043,53533.36880736
2023-08-17,15:57:46.000,229,10974275,13685,0,1692287865,13103.982454489997,114.90286287000345,53533.41073008
2023-08-17,15:57:47.000,229,10974264,13925,0,1692287866,13103.928564009992,114.88171547999809,53533.396755839996
2023-08-17,15:57:48.000,229,10974275,13925,0,1692287867,13103.83425567,114.99450156000239,53533.264000560004
2023-08-17,15:57:49.000,229,10974294,13645,0,1692287868,13103.77362888,115.05089460000454,53533.25002632
2023-08-17,15:57:50.000,229,10974304,13925,0,1692287869,13103.77362888,115.17777894000028,53533.37579448001
2023-08-17,15:57:51.000,229,10974237,13925,0,1692287870,13103.76689256999,115.26941762999923,53533.347846
2023-08-17,15:57:52.000,229,10974315,14045,0,1692287871,13103.73321102,115.29056502000458,53533.35483312001
2023-08-17,15:57:53.000,229,10974274,13925,0,1692287872,13103.679320539995,115.36105631999817,53533.31989752
2023-08-17,15:57:54.000,229,10974287,14005,0,1692287873,13103.638902679995,115.46679327000311,53533.30592328001
2023-08-17,15:57:55.000,229,10974251,13765,0,1692287874,13103.618693749995,115.49498979000055,53533.36880736
2023-08-17,15:57:56.000,229,10974272,13725,0,1692287875,13103.59174851,115.56548109000141,53533.29893616
2023-08-17,15:57:57.000,229,10974284,13845,0,1692287876,13103.54459433999,115.6148250000042,53533.264000560004
2023-08-17,15:57:58.000,229,10974301,13845,0,1692287877,13103.49070386,115.7135128200025,53533.215090720005
2023-08-17,15:57:59.000,229,10974280,14085,0,1692287878,13103.50417647999,115.76285672999802,53533.25701344001
2023-08-17,15:58:00.000,229,10974259,14005,0,1692287879,13103.436813379994,115.84744629000488,53533.229064959996
2023-08-17,15:58:01.000,229,10974295,13725,0,1692287880,13103.40986814,115.93908498000383,53533.166180880005
2023-08-17,15:58:02.000,229,10974309,14085,0,1692287881,13103.44354968999,116.00252714999806,53533.229064959996
2023-08-17,15:58:03.000,229,10974299,13965,0,1692287882,13103.43007707,116.05187106000085,53533.2430392
2023-08-17,15:58:04.000,229,10974288,13765,0,1692287883,13103.40986814,116.13646062000043,53533.20810360001
2023-08-17,15:58:05.000,229,10974354,14085,0,1692287884,13103.349241349999,116.19990279000194,53533.19412936
2023-08-17,15:58:06.000,229,10974302,13765,0,1692287885,13103.268405629999,116.24924670000473,53533.08233544
2023-08-17,15:58:07.000,229,10974298,13965,0,1692287886,13103.261669319989,116.32678712999768,53533.20810360001
2023-08-17,15:58:08.000,229,10974314,14285,0,1692287887,13103.248196699999,116.3549836500024,53533.215090720005
2023-08-17,15:58:09.000,229,10974249,13925,0,1692287888,13103.227987769998,116.43252408000262,53533.15220664
2023-08-17,15:58:10.000,229,10974284,13925,0,1692287889,13103.241460389989,116.51711364000221,53533.22207784
2023-08-17,15:58:11.000,229,10974248,14085,0,1692287890,13103.227987769998,116.59465407000243,53533.173168
2023-08-17,15:58:12.000,229,10974270,14085,0,1692287891,13103.227987769998,116.64399797999795,53533.20810360001
2023-08-17,15:58:13.000,229,10974292,13845,0,1692287892,13103.147152049998,116.7638331900016,53533.13823240001
2023-08-17,15:58:14.000,229,10974280,14165,0,1692287893,13103.180833599989,116.83432449000247,53533.18714224001
2023-08-17,15:58:15.000,229,10974268,14005,0,1692287894,13103.153888359993,116.96120882999821,53533.06836120001
2023-08-17,15:58:16.000,229,10974280,13925,0,1692287895,13103.180833599989,116.97530709000421,53533.1032968
2023-08-17,15:58:17.000,229,10974225,13805,0,1692287896,13103.187569909998,117.0598966500038,53533.12425816
2023-08-17,15:58:18.000,229,10974287,13605,0,1692287897,13103.140415739988,117.20087924999825,53533.096309680004
2023-08-17,15:58:19.000,229,10974257,13805,0,1692287898,13103.140415739988,117.27841967999848,53533.1032968
2023-08-17,15:58:20.000,229,10974282,13965,0,1692287899,13103.194306219993,117.3700583700047,53533.1032968
2023-08-17,15:58:21.000,229,10974311,13885,0,1692287900,13103.133679429993,117.44759879999765,53533.00547712
2023-08-17,15:58:22.000,229,10974239,14605,0,1692287901,13103.180833599989,117.52513922999788,53532.998490000005
2023-08-17,15:58:23.000,229,10974258,14245,0,1692287902,13103.113470499993,117.63087618000282,53532.9635544
2023-08-17,15:58:24.000,229,10974300,14245,0,1692287903,13103.167360979998,117.65202357000089,53532.97752864
2023-08-17,15:58:25.000,229,10974324,14005,0,1692287904,13103.032634779993,117.76480964999791,53532.92163168001
2023-08-17,15:58:26.000,229,10974248,13885,0,1692287905,13103.147152049998,117.8141535600007,53533.04041272001
2023-08-17,15:58:27.000,229,10974313,14165,0,1692287906,13103.167360979998,117.91284137999901,53533.00547712
2023-08-17,15:58:28.000,229,10974284,13725,0,1692287907,13103.093261569993,117.97628355000052,53532.95656728
2023-08-17,15:58:29.000,229,10974279,13925,0,1692287908,13103.106734189998,118.03972572000202,53532.92163168001
2023-08-17,15:58:30.000,229,10974304,14365,0,1692287909,13103.093261569993,118.12431528000161,53532.97752864
2023-08-17,15:58:31.000,229,10974264,13925,0,1692287910,13103.079788949988,118.19480658000248,53532.928618800004
2023-08-17,15:58:32.000,229,10974325,13885,0,1692287911,13103.025898469998,118.22300309999991,53532.88669608
2023-08-17,15:58:33.000,229,10974249,13965,0,1692287912,13103.079788949988,118.25824875000399,53533.01246424
2023-08-17,15:58:34.000,229,10974254,14045,0,1692287913,13103.079788949988,118.32874005000485,53532.998490000005
2023-08-17,15:58:35.000,229,10974297,14045,0,1692287914,13103.093261569993,118.37808396000037,53532.9635544
2023-08-17,15:58:36.000,229,10974297,14085,0,1692287915,13103.052843709993,118.41332961000444,53532.91464456
2023-08-17,15:58:37.000,229,10974353,13765,0,1692287916,13103.039371090003,118.44152613000188,53532.98451576
2023-08-17,15:58:38.000,229,10974269,14085,0,1692287917,13103.025898469998,118.49087004000467,53532.949580160006
2023-08-17,15:58:39.000,229,10974273,13925,0,1692287918,13103.019162160002,118.56841047000489,53532.95656728
2023-08-17,15:58:40.000,229,10974329,13805,0,1692287919,13102.985480609997,118.58250873000361,53533.00547712
2023-08-17,15:58:41.000,229,10974257,13925,0,1692287920,13102.938326440002,118.62480350999977,53532.86573472
2023-08-17,15:58:42.000,229,10974261,14125,0,1692287921,13103.005689539998,118.62480350999977,53532.95656728
2023-08-17,15:58:43.000,229,10974289,14045,0,1692287922,13102.972007989993,118.74463872000342,53532.97752864
2023-08-17,15:58:44.000,229,10974263,13725,0,1692287923,13102.945062749997,118.80808088999765,53532.949580160006
2023-08-17,15:58:45.000,229,10974258,13565,0,1692287924,13102.972007989993,118.84332654000173,53532.949580160006
2023-08-17,15:58:46.000,229,10974272,14045,0,1692287925,13102.924853819997,118.90676871000323,53532.99150288001
2023-08-17,15:58:47.000,229,10974259,14405,0,1692287926,13103.032634779993,118.96316174999811,53532.94259304001
2023-08-17,15:58:48.000,229,10974244,13645,0,1692287927,13102.958535370002,119.01955479000026,53532.85176048001
2023-08-17,15:58:49.000,229,10974255,14085,0,1692287928,13102.972007989993,119.09004609000112,53532.92163168001
2023-08-17,15:58:50.000,229,10974259,14085,0,1692287929,13102.985480609997,119.15348826000263,53532.9635544
2023-08-17,15:58:51.000,229,10974307,13805,0,1692287930,13103.032634779993,119.23102869000286,53533.01945136001
2023-08-17,15:58:52.000,229,10974262,14205,0,1692287931,13103.005689539998,119.31561825000244,53532.998490000005
2023-08-17,15:58:53.000,229,10974270,13845,0,1692287932,13102.985480609997,119.35086389999924,53532.949580160006
2023-08-17,15:58:54.000,229,10974285,13885,0,1692287933,13102.931590129992,119.45660085000418,53532.99150288001
2023-08-17,15:58:55.000,229,10974322,14245,0,1692287934,13102.938326440002,119.52004301999841,53532.92163168001
2023-08-17,15:58:56.000,229,10974293,13765,0,1692287935,13102.931590129992,119.56233780000184,53533.02643848
2023-08-17,15:58:57.000,229,10974276,14045,0,1692287936,13102.938326440002,119.63282910000271,53533.02643848
2023-08-17,15:58:58.000,229,10974278,14245,0,1692287937,13102.857490720002,119.7174186600023,53533.0334256
2023-08-17,15:58:59.000,229,10974322,13565,0,1692287938,13102.897908580002,119.75266430999909,53533.0334256
2023-08-17,15:59:00.000,229,10974262,13885,0,1692287939,13102.897908580002,119.80200822000188,53533.047399840005
2023-08-17,15:59:01.000,229,10974353,13605,0,1692287940,13102.891172269992,119.89364691000083,53533.00547712
2023-08-17,15:59:02.000,229,10974287,13925,0,1692287941,13102.877699650002,119.9147942999989,53532.99150288001
2023-08-17,15:59:03.000,229,10974318,13925,0,1692287942,13102.837281790002,119.97823647000041,53532.99150288001
2023-08-17,15:59:04.000,229,10974264,13765,0,1692287943,13102.803600239997,120.06282603,53532.998490000005
2023-08-17,15:59:05.000,229,10974248,13645,0,1692287944,13102.850754409992,120.10512081000343,53533.08233544
2023-08-17,15:59:06.000,229,10974254,13765,0,1692287945,13102.830545479992,120.15446471999894,53533.08932256001
2023-08-17,15:59:07.000,229,10974315,14125,0,1692287946,13102.790127619992,120.24610340999789,53533.02643848
2023-08-17,15:59:08.000,229,10974258,14005,0,1692287947,13102.716028210001,120.30249645000004,53532.97752864
2023-08-17,15:59:09.000,229,10974245,14045,0,1692287948,13102.756446070001,120.40118426999834,53532.97752864
2023-08-17,15:59:10.000,229,10974290,13805,0,1692287949,13102.776655000001,120.45757731000049,53533.02643848
2023-08-17,15:59:11.000,229,10974282,14045,0,1692287950,13102.763182379997,120.521019480002,53532.97054152001
2023-08-17,15:59:12.000,229,10974295,13965,0,1692287951,13102.756446070001,120.59855991000222,53532.998490000005
2023-08-17,15:59:13.000,229,10974266,13885,0,1692287952,13102.742973449996,120.65495295000437,53532.97752864
2023-08-17,15:59:14.000,229,10974294,13925,0,1692287953,13102.763182379997,120.74659164000332,53533.04041272001
2023-08-17,15:59:15.000,229,10974240,13845,0,1692287954,13102.844018099997,120.81708294000418,53533.047399840005
2023-08-17,15:59:16.000,229,10974277,13925,0,1692287955,13102.891172269992,120.85232859000098,53533.061374079996
2023-08-17,15:59:17.000,229,10974276,13885,0,1692287956,13102.924853819997,120.94396727999992,53533.02643848
2023-08-17,15:59:18.000,229,10974291,14005,0,1692287957,13102.945062749997,121.05675336000422,53533.096309680004
2023-08-17,15:59:19.000,229,10974275,13725,0,1692287958,13103.025898469998,121.09904814000038,53533.05438696
2023-08-17,15:59:20.000,229,10974272,14165,0,1692287959,13103.113470499993,121.23298161000275,53533.061374079996
2023-08-17,15:59:21.000,229,10974268,13925,0,1692287960,13103.221251459989,121.31052204000298,53533.1032968
2023-08-17,15:59:22.000,229,10974307,13725,0,1692287961,13103.32229610999,121.36691507999785,53533.15919376001
2023-08-17,15:59:23.000,229,10974233,14045,0,1692287962,13103.396395519994,121.48675029000151,53533.12425816
2023-08-17,15:59:24.000,229,10974250,14045,0,1692287963,13103.42334075999,121.55724159000238,53533.15919376001
2023-08-17,15:59:25.000,229,10974282,13885,0,1692287964,13103.52438540999,121.6347820200026,53533.215090720005
2023-08-17,15:59:26.000,229,10974281,13965,0,1692287965,13103.59174851,121.71937158000219,53533.229064959996
2023-08-17,15:59:27.000,229,10974230,13765,0,1692287966,13103.60522112999,121.80396114000177,53533.15220664
2023-08-17,15:59:28.000,229,10974260,13925,0,1692287967,13103.719738399996,121.90264896000008,53533.18714224001
2023-08-17,15:59:29.000,229,10974240,13725,0,1692287968,13103.861200909996,121.97314026000095,53533.229064959996
2023-08-17,15:59:30.000,229,10974228,13885,0,1692287969,13103.874673530001,122.01543504000438,53533.3129104
2023-08-17,15:59:31.000,229,10974311,13805,0,1692287970,13103.982454489997,122.05772982000053,53533.36880736
2023-08-17,15:59:32.000,229,10974241,13565,0,1692287971,13103.995927110002,122.11412286000268,53533.34085888
2023-08-17,15:59:33.000,229,10974250,13965,0,1692287972,13104.056553900002,122.14231938000012,53533.35483312001
2023-08-17,15:59:34.000,229,10974269,13885,0,1692287973,13104.043081279997,122.17051590000483,53533.38976872
2023-08-17,15:59:35.000,229,10974291,13925,0,1692287974,13104.090235449992,122.20576155000163,53533.32688464001
2023-08-17,15:59:36.000,229,10974226,13765,0,1692287975,13104.218225340002,122.21281068000098,53533.43867856
2023-08-17,15:59:37.000,229,10974309,13885,0,1692287976,13104.258643200003,122.21281068000098,53533.45963992
2023-08-17,15:59:38.000,229,10974237,13725,0,1692287977,13104.285588439998,122.20576155000163,53533.452652800006
2023-08-17,15:59:39.000,229,10974293,13845,0,1692287978,13104.373160469993,122.21281068000098,53533.51553688
2023-08-17,15:59:40.000,229,10974254,14005,0,1692287979,13104.460732499989,122.20576155000163,53533.53649824
2023-08-17,15:59:41.000,229,10974270,13925,0,1692287980,13104.507886669999,122.21985981000034,53533.599382320004
2023-08-17,15:59:42.000,229,10974312,14045,0,1692287981,13104.588722389999,122.24100719999842,53533.68322776
2023-08-17,15:59:43.000,229,10974188,13885,0,1692287982,13104.635876559994,122.23395806999906,53533.599382320004
2023-08-17,15:59:44.000,229,10974217,14325,0,1692287983,13104.736921209995,122.25510546000442,53533.697202
2023-08-17,15:59:45.000,229,10974250,13725,0,1692287984,13104.88512002999,122.2269089399997,53533.78104744001
2023-08-17,15:59:46.000,229,10974292,13725,0,1692287985,13104.999637299996,122.17756503000419,53533.899828479996
2023-08-17,15:59:47.000,229,10974291,13885,0,1692287986,13105.114154570001,122.20576155000163,53533.85091864
2023-08-17,15:59:48.000,229,10974273,14045,0,1692287987,13105.154572430001,122.24100719999842,53533.85790576001
2023-08-17,15:59:49.000,229,10974273,13925,0,1692287988,13105.336452800002,122.2269089399997,53533.934764080004
2023-08-17,15:59:50.000,229,10974305,13925,0,1692287989,13105.531805789993,122.29740024000057,53533.97668680001
2023-08-17,15:59:51.000,229,10974276,14005,0,1692287990,13105.578959959988,122.29035111000121,53533.934764080004
2023-08-17,15:59:52.000,229,10974296,13565,0,1692287991,13105.713686159994,122.27625285000249,53534.06751936
2023-08-17,15:59:53.000,229,10974310,13605,0,1692287992,13105.84841236,122.29740024000057,53534.06751936
2023-08-17,15:59:54.000,229,10974275,13885,0,1692287993,13105.92924808,122.27625285000249,53534.08848072
2023-08-17,15:59:55.000,229,10974295,13925,0,1692287994,13106.057237969995,122.28330198000185,53534.07450648001
2023-08-17,15:59:56.000,229,10974257,13925,0,1692287995,13106.14480999999,122.29740024000057,53534.11642920001
2023-08-17,15:59:57.000,229,10974307,14085,0,1692287996,13106.158282619996,122.26215459000377,53534.0814936
2023-08-17,15:59:58.000,229,10974273,13845,0,1692287997,13106.178491549996,122.26215459000377,53534.16533904001
2023-08-17,15:59:59.000,229,10974310,14165,0,1692287998,13106.239118339996,122.26920372000313,53534.2561716
2023-08-17,16:00:00.000,229,10974293,13725,0,1692287999,13106.259327269996,122.21985981000034,53534.29809432
2023-08-17,16:00:01.000,229,10974292,13965,0,1692288000,13106.25259096,122.20576155000163,53534.23521024
2023-08-17,16:00:02.000,229,10974283,13725,0,1692288001,13106.340162989996,122.14231938000012,53534.35399128
2023-08-17,16:00:03.000,229,10974245,13885,0,1692288002,13106.367108229992,122.10002460000396,53534.26315872001
2023-08-17,16:00:04.000,229,10974278,13885,0,1692288003,13106.306481439991,122.12117199000204,53534.291107200006
2023-08-17,16:00:05.000,229,10974331,13925,0,1692288004,13106.360371919996,122.06477894999989,53534.29809432
2023-08-17,16:00:06.000,229,10974279,13965,0,1692288005,13106.353635610001,122.0295333000031,53534.36097840001
2023-08-17,16:00:07.000,229,10974327,13925,0,1692288006,13106.420998709997,122.05772982000053,53534.40290112
2023-08-17,16:00:08.000,229,10974277,13925,0,1692288007,13106.420998709997,121.9801893900003,53534.437836720004
2023-08-17,16:00:09.000,229,10974296,14125,0,1692288008,13106.488361809992,121.95904200000223,53534.44482384
2023-08-17,16:00:10.000,229,10974273,13725,0,1692288009,13106.501834429997,121.94494374000351,53534.486746560004
2023-08-17,16:00:11.000,229,10974311,13685,0,1692288010,13106.623088009997,121.92379634999816,53534.59155336
2023-08-17,16:00:12.000,229,10974267,13885,0,1692288011,13106.703923729998,121.86740331000328,53534.54963064001
2023-08-17,16:00:13.000,229,10974267,13765,0,1692288012,13106.764550519998,121.82510852999985,53534.61950184001
2023-08-17,16:00:14.000,229,10974287,14085,0,1692288013,13106.804968379998,121.77576462000434,53534.570592
2023-08-17,16:00:15.000,229,10974278,13725,0,1692288014,13106.899276719989,121.7687154899977,53534.605527600004
2023-08-17,16:00:16.000,229,10974249,14005,0,1692288015,13107.007057679999,121.75461722999898,53534.61251472
2023-08-17,16:00:17.000,229,10974305,13805,0,1692288016,13107.10136601999,121.71937158000219,53534.66142456
2023-08-17,16:00:18.000,229,10974266,13765,0,1692288017,13107.135047569995,121.70527332000347,53534.71732152001
2023-08-17,16:00:19.000,229,10974229,13925,0,1692288018,13107.20914698,121.70527332000347,53534.75924424
2023-08-17,16:00:20.000,229,10974258,14125,0,1692288019,13107.316927939995,121.68412592999812,53534.83610256001
2023-08-17,16:00:21.000,229,10974245,14005,0,1692288020,13107.31019163,121.66297854000004,53534.83610256001
2023-08-17,16:00:22.000,229,10974274,14125,0,1692288021,13107.316927939995,121.62773289000324,53534.8500768
2023-08-17,16:00:23.000,229,10974287,13965,0,1692288022,13107.34387317999,121.64888028000132,53534.80116696
2023-08-17,16:00:24.000,229,10974288,13925,0,1692288023,13107.2899827,121.59953636999853,53534.822128320004
2023-08-17,16:00:25.000,229,10974257,13925,0,1692288024,13107.417972589996,121.59248723999917,53534.919948
2023-08-17,16:00:26.000,229,10974277,13965,0,1692288025,13107.397763659996,121.49379942000087,53534.989819200004
2023-08-17,16:00:27.000,229,10974293,13925,0,1692288026,13107.36408210999,121.50789767999959,53535.010780560006
2023-08-17,16:00:28.000,229,10974261,13885,0,1692288027,13107.35060949,121.45855377000407,53534.98283208001
2023-08-17,16:00:29.000,229,10974281,14045,0,1692288028,13107.316927939995,121.44445550999808,53534.97584496
2023-08-17,16:00:30.000,229,10974242,13885,0,1692288029,13107.296719009995,121.42330812,53535.03174192001
2023-08-17,16:00:31.000,229,10974257,14005,0,1692288030,13107.337136869995,121.39511160000256,53535.06667752
2023-08-17,16:00:32.000,229,10974228,13925,0,1692288031,13107.24282852999,121.40216073000192,53535.010780560006
2023-08-17,16:00:33.000,229,10974300,13605,0,1692288032,13107.26303745999,121.38101334000385,53534.96885784
2023-08-17,16:00:34.000,229,10974283,13885,0,1692288033,13107.236092219995,121.3598659499985,53535.12257448001
2023-08-17,16:00:35.000,229,10974304,13765,0,1692288034,13107.22935591,121.39511160000256,53535.11558736
2023-08-17,16:00:36.000,229,10974278,13925,0,1692288035,13107.175465429995,121.37396421000449,53535.108600240004
2023-08-17,16:00:37.000,229,10974289,13965,0,1692288036,13107.155256499995,121.38101334000385,53535.11558736
2023-08-17,16:00:38.000,229,10974279,13845,0,1692288037,13107.114838639995,121.40216073000192,53535.0247548
2023-08-17,16:00:39.000,229,10974288,14165,0,1692288038,13107.10810233,121.3880624700032,53535.108600240004
2023-08-17,16:00:40.000,229,10974252,13845,0,1692288039,13107.12831126,121.36691507999785,53535.13654872
2023-08-17,16:00:41.000,229,10974291,14085,0,1692288040,13107.18220173999,121.3880624700032,53535.20641992
2023-08-17,16:00:42.000,229,10974278,14045,0,1692288041,13107.22935591,121.3598659499985,53535.21340704
2023-08-17,16:00:43.000,229,10974284,13885,0,1692288042,13107.22935591,121.41625899000064,53535.21340704
2023-08-17,16:00:44.000,229,10974320,14445,0,1692288043,13107.26977377,121.39511160000256,53535.20641992
2023-08-17,16:00:45.000,229,10974265,13765,0,1692288044,13107.32366424999,121.43035724999936,53535.24135552
2023-08-17,16:00:46.000,229,10974281,14245,0,1692288045,13107.38429103999,121.43035724999936,53535.28327824
2023-08-17,16:00:47.000,229,10974310,13805,0,1692288046,13107.38429103999,121.47265203000279,53535.2343684
2023-08-17,16:00:48.000,229,10974293,14285,0,1692288047,13107.424708899991,121.44445550999808,53535.28327824
2023-08-17,16:00:49.000,229,10974300,13925,0,1692288048,13107.492072000001,121.48675029000151,53535.36712368001
2023-08-17,16:00:50.000,229,10974302,13925,0,1692288049,13107.579644029996,121.45855377000407,53535.4090464
2023-08-17,16:00:51.000,229,10974279,14085,0,1692288050,13107.660479749997,121.51494680999895,53535.42302064
2023-08-17,16:00:52.000,229,10974340,14165,0,1692288051,13107.673952370002,121.44445550999808,53535.41603352001
2023-08-17,16:00:53.000,229,10974318,13965,0,1692288052,13107.680688679997,121.50789767999959,53535.38109792
2023-08-17,16:00:54.000,229,10974285,14005,0,1692288053,13107.700897609997,121.50789767999959,53535.36712368001
2023-08-17,16:00:55.000,229,10974301,14205,0,1692288054,13107.707633919992,121.54314333000366,53535.38109792
2023-08-17,16:00:56.000,229,10974264,13885,0,1692288055,13107.700897609997,121.5219959399983,53535.43699488001
2023-08-17,16:00:57.000,229,10974293,14245,0,1692288056,13107.754788090002,121.5713398500011,53535.4090464
2023-08-17,16:00:58.000,229,10974272,13805,0,1692288057,13107.761524399997,121.5360942000043,53535.53481456001
2023-08-17,16:00:59.000,229,10974265,13885,0,1692288058,13107.748051779992,121.55724159000238,53535.50686608001
2023-08-17,16:01:00.000,229,10974250,14165,0,1692288059,13107.748051779992,121.52904506999766,53535.53481456001
2023-08-17,16:01:01.000,229,10974309,14165,0,1692288060,13107.741315469997,121.51494680999895,53535.56975016
2023-08-17,16:01:02.000,229,10974287,14005,0,1692288061,13107.748051779992,121.50789767999959,53535.58372440001
2023-08-17,16:01:03.000,229,10974258,13805,0,1692288062,13107.707633919992,121.51494680999895,53535.56975016
2023-08-17,16:01:04.000,229,10974278,13845,0,1692288063,13107.714370230002,121.47265203000279,53535.562763040005
2023-08-17,16:01:05.000,229,10974236,13885,0,1692288064,13107.734579160002,121.50084855000023,53535.62564712001
2023-08-17,16:01:06.000,229,10974308,13965,0,1692288065,13107.774997020002,121.48675029000151,53535.660582720004
2023-08-17,16:01:07.000,229,10974259,13765,0,1692288066,13107.781733329997,121.55019246000302,53535.67455696001
2023-08-17,16:01:08.000,229,10974319,13965,0,1692288067,13107.788469639992,121.50084855000023,53535.65359560001
2023-08-17,16:01:09.000,229,10974335,13885,0,1692288068,13107.768260709992,121.54314333000366,53535.681544080006
2023-08-17,16:01:10.000,229,10974260,14085,0,1692288069,13107.788469639992,121.5360942000043,53535.70949256
2023-08-17,16:01:11.000,229,10974305,13765,0,1692288070,13107.741315469997,121.55019246000302,53535.660582720004
2023-08-17,16:01:12.000,229,10974300,14045,0,1692288071,13107.721106539997,121.5219959399983,53535.71647968
2023-08-17,16:01:13.000,229,10974242,13725,0,1692288072,13107.700897609997,121.56429072000174,53535.6885312
2023-08-17,16:01:14.000,229,10974246,14125,0,1692288073,13107.727842849992,121.54314333000366,53535.69551832
2023-08-17,16:01:15.000,229,10974312,14005,0,1692288074,13107.741315469997,121.5360942000043,53535.80731224
2023-08-17,16:01:16.000,229,10974288,14045,0,1692288075,13107.741315469997,121.5360942000043,53535.75141528001
2023-08-17,16:01:17.000,229,10974273,14085,0,1692288076,13107.727842849992,121.51494680999895,53535.7584024
2023-08-17,16:01:18.000,229,10974265,13725,0,1692288077,13107.673952370002,121.47265203000279,53535.71647968
2023-08-17,16:01:19.000,229,10974237,13805,0,1692288078,13107.714370230002,121.49379942000087,53535.70949256
2023-08-17,16:01:20.000,229,10974278,14085,0,1692288079,13107.795205950002,121.45855377000407,53535.81429936
2023-08-17,16:01:21.000,229,10974252,13925,0,1692288080,13107.808678569992,121.43740637999872,53535.78635088
2023-08-17,16:01:22.000,229,10974269,14125,0,1692288081,13107.916459530003,121.43035724999936,53535.849234960006
2023-08-17,16:01:23.000,229,10974286,13805,0,1692288082,13107.923195839998,121.43740637999872,53535.88417056
2023-08-17,16:01:24.000,229,10974271,13885,0,1692288083,13107.909723219993,121.43740637999872,53535.849234960006
2023-08-17,16:01:25.000,229,10974223,14165,0,1692288084,13107.896250600003,121.43740637999872,53535.76538952
2023-08-17,16:01:26.000,229,10974248,14165,0,1692288085,13107.990558939993,121.44445550999808,53535.947054640004
2023-08-17,16:01:27.000,229,10974264,14125,0,1692288086,13108.030976799993,121.45855377000407,53535.98199024
2023-08-17,16:01:28.000,229,10974252,13765,0,1692288087,13108.091603589994,121.40920986000128,53535.94006752001
2023-08-17,16:01:29.000,229,10974282,13925,0,1692288088,13108.004031559998,121.44445550999808,53535.94006752001
2023-08-17,16:01:30.000,229,10974272,13805,0,1692288089,13108.010767869993,121.41625899000064,53535.995964480004
2023-08-17,16:01:31.000,229,10974264,13925,0,1692288090,13108.071394659994,121.45150464000471,53536.03090008
2023-08-17,16:01:32.000,229,10974283,13845,0,1692288091,13108.037713109989,121.43740637999872,53536.05186144
2023-08-17,16:01:33.000,229,10974298,13885,0,1692288092,13107.983822629998,121.43740637999872,53536.00993872001
2023-08-17,16:01:34.000,229,10974254,13805,0,1692288093,13107.970350009993,121.40216073000192,53536.03788720001
2023-08-17,16:01:35.000,229,10974279,14045,0,1692288094,13107.956877389988,121.45150464000471,53536.0728228
2023-08-17,16:01:36.000,229,10974283,13485,0,1692288095,13107.977086319988,121.42330812,53536.10775840001
2023-08-17,16:01:37.000,229,10974268,14165,0,1692288096,13107.902986909998,121.45150464000471,53536.0029516
2023-08-17,16:01:38.000,229,10974287,13925,0,1692288097,13107.855832740002,121.43740637999872,53535.947054640004
2023-08-17,16:01:39.000,229,10974271,14165,0,1692288098,13107.882777979998,121.45150464000471,53535.995964480004
2023-08-17,16:01:40.000,229,10974236,13925,0,1692288099,13107.828887499993,121.43740637999872,53536.03090008
2023-08-17,16:01:41.000,229,10974309,13925,0,1692288100,13107.768260709992,121.46560290000343,53535.91910616001
2023-08-17,16:01:42.000,229,10974280,14005,0,1692288101,13107.741315469997,121.41625899000064,53535.968016000006
2023-08-17,16:01:43.000,229,10974260,13845,0,1692288102,13107.673952370002,121.39511160000256,53535.97500312
2023-08-17,16:01:44.000,229,10974257,13805,0,1692288103,13107.694161300002,121.39511160000256,53535.94006752001
2023-08-17,16:01:45.000,229,10974221,14005,0,1692288104,13107.707633919992,121.33166943000106,53536.0029516
2023-08-17,16:01:46.000,229,10974256,14085,0,1692288105,13107.660479749997,121.31757117000234,53535.947054640004
2023-08-17,16:01:47.000,229,10974243,14245,0,1692288106,13107.660479749997,121.30347291000362,53535.95404176
2023-08-17,16:01:48.000,229,10974284,14245,0,1692288107,13107.647007129992,121.27527638999891,53535.947054640004
2023-08-17,16:01:49.000,229,10974278,14525,0,1692288108,13107.532489860001,121.26117813000019,53535.88417056
2023-08-17,16:01:50.000,229,10974252,14245,0,1692288109,13107.559435099996,121.26117813000019,53535.91211904
2023-08-17,16:01:51.000,229,10974262,14165,0,1692288110,13107.566171409992,121.27527638999891,53536.0029516
2023-08-17,16:01:52.000,229,10974296,14005,0,1692288111,13107.579644029996,121.24003074000211,53535.95404176
2023-08-17,16:01:53.000,229,10974256,13925,0,1692288112,13107.566171409992,121.2259324800034,53535.94006752001
2023-08-17,16:01:54.000,229,10974273,13685,0,1692288113,13107.579644029996,121.2259324800034,53535.98897736001
2023-08-17,16:01:55.000,229,10974300,13925,0,1692288114,13107.599852959996,121.2259324800034,53535.968016000006
2023-08-17,16:01:56.000,229,10974263,13845,0,1692288115,13107.673952370002,121.2259324800034,53536.03788720001
2023-08-17,16:01:57.000,229,10974254,14285,0,1692288116,13107.667216059992,121.24003074000211,53536.03090008
2023-08-17,16:01:58.000,229,10974309,14285,0,1692288117,13107.707633919992,121.21888335000403,53536.03788720001
2023-08-17,16:01:59.000,229,10974271,14165,0,1692288118,13107.694161300002,121.2259324800034,53535.968016000006
2023-08-17,16:02:00.000,229,10974266,13845,0,1692288119,13107.734579160002,121.1765885700006,53535.968016000006
2023-08-17,16:02:01.000,229,10974256,13965,0,1692288120,13107.781733329997,121.19773595999868,53536.05884856001
2023-08-17,16:02:02.000,229,10974251,14005,0,1692288121,13107.768260709992,121.15544118000253,53536.07980992
2023-08-17,16:02:03.000,229,10974257,13925,0,1692288122,13107.721106539997,121.16249031000189,53536.12173264
2023-08-17,16:02:04.000,229,10974292,13845,0,1692288123,13107.680688679997,121.09199901000102,53536.114745520004
2023-08-17,16:02:05.000,229,10974283,14085,0,1692288124,13107.633534510001,121.06380249000358,53536.07980992
2023-08-17,16:02:06.000,229,10974289,13965,0,1692288125,13107.660479749997,121.00740945000143,53536.12173264
2023-08-17,16:02:07.000,229,10974251,13885,0,1692288126,13107.579644029996,120.94396727999992,53536.142694
2023-08-17,16:02:08.000,229,10974232,14205,0,1692288127,13107.525753549991,120.95101640999928,53536.142694
2023-08-17,16:02:09.000,229,10974275,13765,0,1692288128,13107.498808309996,120.85232859000098,53536.09378416
2023-08-17,16:02:10.000,229,10974281,13885,0,1692288129,13107.532489860001,120.85232859000098,53536.17762960001
2023-08-17,16:02:11.000,229,10974246,13885,0,1692288130,13107.525753549991,120.79593554999883,53536.2475008
2023-08-17,16:02:12.000,229,10974289,13885,0,1692288131,13107.505544619991,120.74659164000332,53536.25448792001
2023-08-17,16:02:13.000,229,10974259,13925,0,1692288132,13107.47186307,120.75364077000268,53536.20557808001
2023-08-17,16:02:14.000,229,10974253,13845,0,1692288133,13107.39102735,120.75364077000268,53536.114745520004
2023-08-17,16:02:15.000,229,10974261,14005,0,1692288134,13107.37081842,120.73954251000396,53536.04487432
2023-08-17,16:02:16.000,229,10974300,13925,0,1692288135,13107.417972589996,120.7183951199986,53536.07980992
2023-08-17,16:02:17.000,229,10974259,13965,0,1692288136,13107.43144521,120.74659164000332,53536.065835680005
2023-08-17,16:02:18.000,229,10974260,14085,0,1692288137,13107.424708899991,120.77478816000075,53536.07980992
2023-08-17,16:02:19.000,229,10974272,13765,0,1692288138,13107.438181519996,120.77478816000075,53536.03788720001
2023-08-17,16:02:20.000,229,10974293,13845,0,1692288139,13107.478599379996,120.78183729000011,53536.05186144
2023-08-17,16:02:21.000,229,10974259,13845,0,1692288140,13107.417972589996,120.78888641999947,53536.00993872001
2023-08-17,16:02:22.000,229,10974278,13965,0,1692288141,13107.417972589996,120.79593554999883,53536.03788720001
2023-08-17,16:02:23.000,229,10974259,13765,0,1692288142,13107.38429103999,120.8311812000029,53535.94006752001
2023-08-17,16:02:24.000,229,10974236,14125,0,1692288143,13107.39102735,120.8664268499997,53536.0029516
2023-08-17,16:02:25.000,229,10974312,14045,0,1692288144,13107.424708899991,120.87347597999906,53535.98897736001
2023-08-17,16:02:26.000,229,10974272,13965,0,1692288145,13107.417972589996,120.87347597999906,53536.016925840006
2023-08-17,16:02:27.000,229,10974253,14045,0,1692288146,13107.424708899991,120.85937772000034,53536.02391296
2023-08-17,16:02:28.000,229,10974274,14085,0,1692288147,13107.41123628,120.88052510999842,53535.995964480004
2023-08-17,16:02:29.000,229,10974280,13805,0,1692288148,13107.2899827,120.8664268499997,53535.849234960006
2023-08-17,16:02:30.000,229,10974211,14045,0,1692288149,13107.34387317999,120.87347597999906,53535.90513192
2023-08-17,16:02:31.000,229,10974235,13725,0,1692288150,13107.337136869995,120.90167250000377,53535.91910616001
2023-08-17,16:02:32.000,229,10974227,13885,0,1692288151,13107.33040056,120.90872163000313,53535.91910616001
2023-08-17,16:02:33.000,229,10974261,14165,0,1692288152,13107.316927939995,120.88757423999778,53535.90513192
2023-08-17,16:02:34.000,229,10974266,14085,0,1692288153,13107.316927939995,120.85937772000034,53535.947054640004
2023-08-17,16:02:35.000,229,10974219,13925,0,1692288154,13107.26977377,120.80298467999819,53536.00993872001
2023-08-17,16:02:36.000,229,10974295,14005,0,1692288155,13107.26303745999,120.80298467999819,53535.96102888001
2023-08-17,16:02:37.000,229,10974303,13965,0,1692288156,13107.18220173999,120.7677390300014,53535.91910616001
2023-08-17,16:02:38.000,229,10974248,14085,0,1692288157,13107.155256499995,120.75364077000268,53535.995964480004
2023-08-17,16:02:39.000,229,10974258,14045,0,1692288158,13107.114838639995,120.72544424999796,53535.92609328
2023-08-17,16:02:40.000,229,10974221,13885,0,1692288159,13107.094629709994,120.7183951199986,53535.89115768001
2023-08-17,16:02:41.000,229,10974286,13805,0,1692288160,13107.12157494999,120.7183951199986,53535.995964480004
2023-08-17,16:02:42.000,229,10974243,13845,0,1692288161,13107.10136601999,120.66200208000373,53535.995964480004
2023-08-17,16:02:43.000,229,10974248,14165,0,1692288162,13107.06094815999,120.65495295000437,53535.947054640004
2023-08-17,16:02:44.000,229,10974317,13845,0,1692288163,13107.034002919994,120.68314947000181,53535.898144800005
2023-08-17,16:02:45.000,229,10974282,13845,0,1692288164,13106.993585059994,120.66905121000309,53535.95404176
2023-08-17,16:02:46.000,229,10974272,13965,0,1692288165,13106.986848749999,120.63380555999902,53535.9330804
2023-08-17,16:02:47.000,229,10974266,13765,0,1692288166,13106.919485649989,120.63380555999902,53535.91211904
2023-08-17,16:02:48.000,229,10974288,14165,0,1692288167,13106.899276719989,120.59151078000286,53535.85622208
2023-08-17,16:02:49.000,229,10974311,13885,0,1692288168,13106.953167199994,120.52806861000136,53535.898144800005
2023-08-17,16:02:50.000,229,10974258,14085,0,1692288169,13106.986848749999,120.521019480002,53535.947054640004
2023-08-17,16:02:51.000,229,10974269,14085,0,1692288170,13106.926221959999,120.49282296000456,53535.89115768001
2023-08-17,16:02:52.000,229,10974274,14005,0,1692288171,13106.939694579989,120.48577382999792,53535.91211904
2023-08-17,16:02:53.000,229,10974298,13965,0,1692288172,13106.879067789989,120.47872469999857,53535.87019632001
2023-08-17,16:02:54.000,229,10974251,14045,0,1692288173,13106.831913619993,120.44347905000177,53535.82128648001
2023-08-17,16:02:55.000,229,10974275,13725,0,1692288174,13106.865595169998,120.43642992000241,53535.85622208
2023-08-17,16:02:56.000,229,10974281,13925,0,1692288175,13106.912749339994,120.41528253000433,53535.87718344
2023-08-17,16:02:57.000,229,10974271,14005,0,1692288176,13106.879067789989,120.38708600999962,53535.91211904
2023-08-17,16:02:58.000,229,10974271,13925,0,1692288177,13106.838649929989,120.38003688000026,53535.828273600004
2023-08-17,16:02:59.000,229,10974316,14245,0,1692288178,13106.831913619993,120.34479123000347,53535.87718344
2023-08-17,16:03:00.000,229,10974269,13765,0,1692288179,13106.778023139988,120.36593862000154,53535.81429936
2023-08-17,16:03:01.000,229,10974285,14165,0,1692288180,13106.818440999989,120.33069297000475,53535.88417056
2023-08-17,16:03:02.000,229,10974265,13525,0,1692288181,13106.818440999989,120.36593862000154,53535.85622208
2023-08-17,16:03:03.000,229,10974256,14005,0,1692288182,13106.791495759993,120.35888949000218,53535.81429936
2023-08-17,16:03:04.000,229,10974255,13725,0,1692288183,13106.818440999989,120.3729877500009,53535.79333800001
2023-08-17,16:03:05.000,229,10974280,14085,0,1692288184,13106.825177309998,120.42938079000305,53535.83526072
2023-08-17,16:03:06.000,229,10974256,13925,0,1692288185,13106.906013029999,120.48577382999792,53535.8632092
2023-08-17,16:03:07.000,229,10974289,14205,0,1692288186,13106.926221959999,120.49282296000456,53535.87019632001
2023-08-17,16:03:08.000,229,10974252,13965,0,1692288187,13106.953167199994,120.54921599999943,53535.81429936
2023-08-17,16:03:09.000,229,10974304,13565,0,1692288188,13106.912749339994,120.59855991000222,53535.74442816
2023-08-17,16:03:10.000,229,10974264,13725,0,1692288189,13106.986848749999,120.68314947000181,53535.828273600004
2023-08-17,16:03:11.000,229,10974307,13845,0,1692288190,13106.993585059994,120.75364077000268,53535.81429936
2023-08-17,16:03:12.000,229,10974226,14045,0,1692288191,13107.00032136999,120.81003381000482,53535.90513192
2023-08-17,16:03:13.000,229,10974242,14045,0,1692288192,13106.993585059994,120.88052510999842,53535.800325120006
2023-08-17,16:03:14.000,229,10974267,13565,0,1692288193,13107.007057679999,120.92281989000185,53535.84224784001
2023-08-17,16:03:15.000,229,10974295,14005,0,1692288194,13107.094629709994,120.965114669998,53535.91910616001
2023-08-17,16:03:16.000,229,10974272,13925,0,1692288195,13107.135047569995,121.00740945000143,53535.91211904
2023-08-17,16:03:17.000,229,10974279,13725,0,1692288196,13107.10810233,121.00740945000143,53535.88417056
2023-08-17,16:03:18.000,229,10974292,13805,0,1692288197,13107.10136601999,121.06380249000358,53535.84224784001
2023-08-17,16:03:19.000,229,10974285,13805,0,1692288198,13107.10810233,121.08494988000166,53535.84224784001
2023-08-17,16:03:20.000,229,10974320,13845,0,1692288199,13107.195674359995,121.08494988000166,53535.9330804
2023-08-17,16:03:21.000,229,10974310,13965,0,1692288200,13107.26977377,121.08494988000166,53535.9330804
2023-08-17,16:03:22.000,229,10974291,13965,0,1692288201,13107.34387317999,121.04970423000486,53536.00993872001
2023-08-17,16:03:23.000,229,10974272,14165,0,1692288202,13107.36408210999,121.09199901000102,53535.968016000006
2023-08-17,16:03:24.000,229,10974290,14045,0,1692288203,13107.41123628,121.12019552999845,53535.91910616001
2023-08-17,16:03:25.000,229,10974267,13645,0,1692288204,13107.505544619991,121.14839205000317,53536.0029516
2023-08-17,16:03:26.000,229,10974293,14285,0,1692288205,13107.599852959996,121.19068682999932,53535.95404176
2023-08-17,16:03:27.000,229,10974307,13805,0,1692288206,13107.700897609997,121.24003074000211,53536.04487432
2023-08-17,16:03:28.000,229,10974268,13845,0,1692288207,13107.768260709992,121.25412900000083,53536.05884856001
2023-08-17,16:03:29.000,229,10974270,13725,0,1692288208,13107.822151189997,121.31757117000234,53536.0728228
2023-08-17,16:03:30.000,229,10974272,13765,0,1692288209,13107.929932149993,121.31757117000234,53536.065835680005
2023-08-17,16:03:31.000,229,10974257,14045,0,1692288210,13108.071394659994,121.33871856000042,53536.17762960001
2023-08-17,16:03:32.000,229,10974294,13965,0,1692288211,13108.125285139999,121.3598659499985,53536.15666824001
2023-08-17,16:03:33.000,229,10974324,13965,0,1692288212,13108.19938454999,121.36691507999785,53536.163655360004
2023-08-17,16:03:34.000,229,10974289,13765,0,1692288213,13108.226329789999,121.41625899000064,53536.142694
2023-08-17,16:03:35.000,229,10974257,14125,0,1692288214,13108.30042919999,121.48675029000151,53536.19859096
2023-08-17,16:03:36.000,229,10974250,13845,0,1692288215,13108.38800123,121.49379942000087,53536.19160384
2023-08-17,16:03:37.000,229,10974249,13845,0,1692288216,13108.42168277999,121.5219959399983,53536.19160384
2023-08-17,16:03:38.000,229,10974219,14165,0,1692288217,13108.46883695,121.49379942000087,53536.233526560005
2023-08-17,16:03:39.000,229,10974308,13885,0,1692288218,13108.46210063999,121.50789767999959,53536.233526560005
2023-08-17,16:03:40.000,229,10974213,13685,0,1692288219,13108.52272742999,121.49379942000087,53536.26147504
2023-08-17,16:03:41.000,229,10974318,13885,0,1692288220,13108.52946374,121.50084855000023,53536.33833336
2023-08-17,16:03:42.000,229,10974248,14165,0,1692288221,13108.52946374,121.45855377000407,53536.282436400004
2023-08-17,16:03:43.000,229,10974241,14245,0,1692288222,13108.515991119995,121.39511160000256,53536.26846216
2023-08-17,16:03:44.000,229,10974239,14005,0,1692288223,13108.54293635999,121.31052204000298,53536.29641064001
2023-08-17,16:03:45.000,229,10974214,13805,0,1692288224,13108.617035769996,121.24707987000147,53536.317372
2023-08-17,16:03:46.000,229,10974257,13605,0,1692288225,13108.67092625,121.23298161000275,53536.43615304
2023-08-17,16:03:47.000,229,10974231,13805,0,1692288226,13108.765234589991,121.18363769999996,53536.450127280004
2023-08-17,16:03:48.000,229,10974249,14165,0,1692288227,13108.738289349996,121.13429379000445,53536.352307600006
2023-08-17,16:03:49.000,229,10974313,13805,0,1692288228,13108.873015550002,121.09199901000102,53536.41519168
2023-08-17,16:03:50.000,229,10974195,13925,0,1692288229,13108.947114959992,121.06380249000358,53536.40820456
2023-08-17,16:03:51.000,229,10974279,14005,0,1692288230,13108.987532819992,121.04265509999823,53536.401217440005
2023-08-17,16:03:52.000,229,10974260,13805,0,1692288231,13109.149204259993,121.00036032000207,53536.401217440005
2023-08-17,16:03:53.000,229,10974246,13965,0,1692288232,13109.182885809998,120.94396727999992,53536.42916592
2023-08-17,16:03:54.000,229,10974232,13805,0,1692288233,13109.236776289988,120.92281989000185,53536.47807576
2023-08-17,16:03:55.000,229,10974248,13845,0,1692288234,13109.337820939989,120.88052510999842,53536.55493408
2023-08-17,16:03:56.000,229,10974228,13965,0,1692288235,13109.39844772999,120.84527946000162,53536.60384392
2023-08-17,16:03:57.000,229,10974283,13925,0,1692288236,13109.445601899999,120.84527946000162,53536.63179240001
2023-08-17,16:03:58.000,229,10974258,14125,0,1692288237,13109.452338209994,120.84527946000162,53536.5269856
2023-08-17,16:03:59.000,229,10974274,14045,0,1692288238,13109.52643762,120.83823033000226,53536.60384392
2023-08-17,16:04:00.000,229,10974276,14005,0,1692288239,13109.654427509995,120.82413207000354,53536.62480528
2023-08-17,16:04:01.000,229,10974272,13965,0,1692288240,13109.70158167999,120.77478816000075,53536.71563784
2023-08-17,16:04:02.000,229,10974259,13925,0,1692288241,13109.78241739999,120.78888641999947,53536.74358632
2023-08-17,16:04:03.000,229,10974313,13965,0,1692288242,13109.78915371,120.78183729000011,53536.79249616
2023-08-17,16:04:04.000,229,10974241,13605,0,1692288243,13109.76220846999,120.76068990000203,53536.76454768
2023-08-17,16:04:05.000,229,10974276,13525,0,1692288244,13109.82283525999,120.66905121000309,53536.785509040004
2023-08-17,16:04:06.000,229,10974268,13885,0,1692288245,13109.80936264,120.69019860000117,53536.79948328001
2023-08-17,16:04:07.000,229,10974259,14005,0,1692288246,13109.76220846999,120.65495295000437,53536.82743176001
2023-08-17,16:04:08.000,229,10974263,13885,0,1692288247,13109.72179060999,120.5844616500035,53536.834418880004
2023-08-17,16:04:09.000,229,10974255,13965,0,1692288248,13109.72179060999,120.57036339000479,53536.84839312001
2023-08-17,16:04:10.000,229,10974273,14085,0,1692288249,13109.72179060999,120.51397035000264,53536.91826432
2023-08-17,16:04:11.000,229,10974292,13885,0,1692288250,13109.76220846999,120.44347905000177,53536.93922568
2023-08-17,16:04:12.000,229,10974289,13845,0,1692288251,13109.70158167999,120.3729877500009,53536.841406
2023-08-17,16:04:13.000,229,10974251,14085,0,1692288252,13109.674636439995,120.33069297000475,53536.94621280001
2023-08-17,16:04:14.000,229,10974301,14005,0,1692288253,13109.60053702999,120.26725080000324,53536.81345752
2023-08-17,16:04:15.000,229,10974259,14005,0,1692288254,13109.58032809999,120.18971037000301,53536.79249616
2023-08-17,16:04:16.000,229,10974289,14045,0,1692288255,13109.573591789995,120.15446471999894,53536.93922568
2023-08-17,16:04:17.000,229,10974253,14125,0,1692288256,13109.58706441,120.04872777000128,53536.92525144001
2023-08-17,16:04:18.000,229,10974277,14005,0,1692288257,13109.553382859995,119.99233472999913,53536.89730296001
2023-08-17,16:04:19.000,229,10974252,13805,0,1692288258,13109.49949237999,119.94299082000362,53536.82743176001
2023-08-17,16:04:20.000,229,10974251,13645,0,1692288259,13109.53991023999,119.89364691000083,53536.86236736
2023-08-17,16:04:21.000,229,10974259,13965,0,1692288260,13109.492756069994,119.8161064800006,53536.834418880004
2023-08-17,16:04:22.000,229,10974252,14285,0,1692288261,13109.445601899999,119.76676256999781,53536.94621280001
2023-08-17,16:04:23.000,229,10974253,13965,0,1692288262,13109.371502489994,119.70332040000358,53536.79948328001
2023-08-17,16:04:24.000,229,10974312,13725,0,1692288263,13109.344557249999,119.61168171000463,53536.84839312001
2023-08-17,16:04:25.000,229,10974281,13925,0,1692288264,13109.277194149989,119.54119041000376,53536.855380240006
2023-08-17,16:04:26.000,229,10974284,14045,0,1692288265,13109.216567359988,119.46364998000354,53536.87634160001
2023-08-17,16:04:27.000,229,10974248,14245,0,1692288266,13109.209831049993,119.32971651000116,53536.87634160001
2023-08-17,16:04:28.000,229,10974256,13565,0,1692288267,13109.088577469993,119.23102869000286,53536.806470400006
2023-08-17,16:04:29.000,229,10974285,13885,0,1692288268,13109.088577469993,119.1111934799992,53536.855380240006
2023-08-17,16:04:30.000,229,10974242,14165,0,1692288269,13109.034686990002,118.9772600100041,53536.806470400006
2023-08-17,16:04:31.000,229,10974219,13965,0,1692288270,13108.920169719997,118.88562131999788,53536.806470400006
2023-08-17,16:04:32.000,229,10974239,13925,0,1692288271,13108.832597690001,118.79398262999894,53536.76454768
2023-08-17,16:04:33.000,229,10974223,14045,0,1692288272,13108.738289349996,118.69529481000063,53536.7016636
2023-08-17,16:04:34.000,229,10974199,13805,0,1692288273,13108.61029946,118.58955786000297,53536.7016636
2023-08-17,16:04:35.000,229,10974220,14285,0,1692288274,13108.56314528999,118.47677177999867,53536.7715348
2023-08-17,16:04:36.000,229,10974250,14165,0,1692288275,13108.46210063999,118.37808396000037,53536.68070224001
2023-08-17,16:04:37.000,229,10974251,13725,0,1692288276,13108.313901819994,118.27939614000206,53536.68070224001
2023-08-17,16:04:38.000,229,10974232,14005,0,1692288277,13108.212857169994,118.2089048400012,53536.60384392
2023-08-17,16:04:39.000,229,10974286,14005,0,1692288278,13108.105076209999,118.12431528000161,53536.58986968001
2023-08-17,16:04:40.000,229,10974230,13925,0,1692288279,13108.057922039989,118.08202049999818,53536.61083104001
2023-08-17,16:04:41.000,229,10974241,13805,0,1692288280,13107.990558939993,117.95513616000244,53536.5968568
2023-08-17,16:04:42.000,229,10974290,14245,0,1692288281,13107.882777979998,117.89169399000093,53536.638779520006
2023-08-17,16:04:43.000,229,10974282,14085,0,1692288282,13107.781733329997,117.8634974700035,53536.65275376
2023-08-17,16:04:44.000,229,10974295,13805,0,1692288283,13107.599852959996,117.80005530000199,53536.53397272
2023-08-17,16:04:45.000,229,10974333,13845,0,1692288284,13107.43144521,117.72251487000176,53536.56192120001
2023-08-17,16:04:46.000,229,10974248,14005,0,1692288285,13107.26977377,117.64497444000153,53536.568908320005
2023-08-17,16:04:47.000,229,10974277,13925,0,1692288286,13107.0878934,117.6026796599981,53536.4571144
2023-08-17,16:04:48.000,229,10974290,13845,0,1692288287,13106.838649929989,117.58858139999938,53536.317372
2023-08-17,16:04:49.000,229,10974271,14125,0,1692288288,13106.710660039993,117.54628662000323,53536.303397760006
2023-08-17,16:04:50.000,229,10974292,13925,0,1692288289,13106.569197529992,117.49694271000044,53536.36628184
2023-08-17,16:04:51.000,229,10974259,13845,0,1692288290,13106.367108229992,117.48284445000172,53536.29641064001
2023-08-17,16:04:52.000,229,10974238,14165,0,1692288291,13106.218909409996,117.46169706000364,53536.24051368
2023-08-17,16:04:53.000,229,10974255,14045,0,1692288292,13105.98987487,117.44759879999765,53536.12871976001
2023-08-17,16:04:54.000,229,10974229,13925,0,1692288293,13105.807994499999,117.39825489000214,53536.114745520004
2023-08-17,16:04:55.000,229,10974249,13845,0,1692288294,13105.626114129998,117.43350053999893,53535.968016000006
2023-08-17,16:04:56.000,229,10974246,13725,0,1692288295,13105.518333169988,117.41235315000085,53536.03090008
2023-08-17,16:04:57.000,229,10974253,14205,0,1692288296,13105.450970069993,117.42645140999957,53536.03788720001
2023-08-17,16:04:58.000,229,10974232,13805,0,1692288297,13105.282562319997,117.45464793000428,53536.05884856001
2023-08-17,16:04:59.000,229,10974283,14005,0,1692288298,13105.215199220002,117.47579532000236,53535.98199024
2023-08-17,16:05:00.000,229,10974251,14165,0,1692288299,13105.026582539991,117.468746190003,53535.898144800005
2023-08-17,16:05:01.000,229,10974206,13365,0,1692288300,13104.92553788999,117.53218836000451,53535.8632092
2023-08-17,16:05:02.000,229,10974299,13925,0,1692288301,13104.82449323999,117.5674340100013,53535.84224784001
2023-08-17,16:05:03.000,229,10974245,14005,0,1692288302,13104.696503349995,117.63792531000217,53535.80731224
2023-08-17,16:05:04.000,229,10974276,13885,0,1692288303,13104.514622979994,117.63792531000217,53535.71647968
2023-08-17,16:05:05.000,229,10974220,13805,0,1692288304,13104.420314639989,117.70136748000368,53535.66756984
2023-08-17,16:05:06.000,229,10974242,13925,0,1692288305,13104.379896779988,117.77185878000455,53535.69551832
2023-08-17,16:05:07.000,229,10974271,13685,0,1692288306,13104.245170579998,117.78595704000327,53535.67455696001
2023-08-17,16:05:08.000,229,10974241,14005,0,1692288307,13104.164334859997,117.91989050999837,53535.681544080006
2023-08-17,16:05:09.000,229,10974248,14045,0,1692288308,13103.962245559997,117.92693963999773,53535.49987896
2023-08-17,16:05:10.000,229,10974265,13925,0,1692288309,13103.881409839996,117.94103790000372,53535.55577592001
2023-08-17,16:05:11.000,229,10974274,14005,0,1692288310,13103.79383781,118.0256274600033,53535.5487888
2023-08-17,16:05:12.000,229,10974292,13925,0,1692288311,13103.72647470999,118.03972572000202,53535.464943360006
2023-08-17,16:05:13.000,229,10974227,14245,0,1692288312,13103.66584791999,118.12431528000161,53535.45795624001
2023-08-17,16:05:14.000,229,10974265,13605,0,1692288313,13103.60522112999,118.13841354000033,53535.42302064
2023-08-17,16:05:15.000,229,10974234,13805,0,1692288314,13103.55133065,118.1736591900044,53535.45096912
2023-08-17,16:05:16.000,229,10974227,13805,0,1692288315,13103.436813379994,118.21595397000056,53535.45096912
2023-08-17,16:05:17.000,229,10974273,13565,0,1692288316,13103.34250503999,118.28644527000142,53535.33218808
2023-08-17,16:05:18.000,229,10974284,13885,0,1692288317,13103.275141939994,118.34988744000293,53535.325200960004
2023-08-17,16:05:19.000,229,10974276,13725,0,1692288318,13103.180833599989,118.4062804799978,53535.31122672
2023-08-17,16:05:20.000,229,10974226,14205,0,1692288319,13103.147152049998,118.48382090999803,53535.3741108
2023-08-17,16:05:21.000,229,10974266,14285,0,1692288320,13103.126943119998,118.5543122099989,53535.346162320006
2023-08-17,16:05:22.000,229,10974266,13965,0,1692288321,13103.052843709993,118.63185263999912,53535.36013656
2023-08-17,16:05:23.000,229,10974259,13925,0,1692288322,13102.965271679997,118.70234393999999,53535.346162320006
2023-08-17,16:05:24.000,229,10974218,13885,0,1692288323,13102.870963339992,118.81513002000429,53535.29026536001
2023-08-17,16:05:25.000,229,10974279,14245,0,1692288324,13102.783391309997,118.8644739299998,53535.19244568
2023-08-17,16:05:26.000,229,10974260,14165,0,1692288325,13102.675610350001,118.94906348999939,53535.22039416001
2023-08-17,16:05:27.000,229,10974242,14245,0,1692288326,13102.608247249991,119.0759478300024,53535.1644972
2023-08-17,16:05:28.000,229,10974261,13925,0,1692288327,13102.48699366999,119.16758652000135,53535.10161312001
2023-08-17,16:05:29.000,229,10974246,13925,0,1692288328,13102.399421639995,119.26627433999965,53535.15052296001
2023-08-17,16:05:30.000,229,10974259,13885,0,1692288329,13102.379212709995,119.34381476999988,53535.17148432001
2023-08-17,16:05:31.000,229,10974256,14165,0,1692288330,13102.318585919995,119.42840432999947,53535.21340704
2023-08-17,16:05:32.000,229,10974276,14205,0,1692288331,13102.24448650999,119.52004301999841,53535.108600240004
2023-08-17,16:05:33.000,229,10974220,13725,0,1692288332,13102.10302399999,119.57643606000056,53535.0247548
2023-08-17,16:05:34.000,229,10974256,13965,0,1692288333,13101.975034109993,119.66102562000015,53534.92693512
2023-08-17,16:05:35.000,229,10974221,13965,0,1692288334,13101.894198389993,119.7808608300038,53534.93392224001
2023-08-17,16:05:36.000,229,10974247,13725,0,1692288335,13101.900934699988,119.80905735000124,53534.95488360001
2023-08-17,16:05:37.000,229,10974242,14285,0,1692288336,13101.766208499997,119.86545039000339,53534.92693512
2023-08-17,16:05:38.000,229,10974273,13885,0,1692288337,13101.678636470002,119.95003995000297,53534.891999520005
2023-08-17,16:05:39.000,229,10974254,13965,0,1692288338,13101.597800750002,120.0275803800032,53534.843089680006
2023-08-17,16:05:40.000,229,10974276,14045,0,1692288339,13101.516965030001,120.05577690000064,53534.822128320004
2023-08-17,16:05:41.000,229,10974229,13885,0,1692288340,13101.41592038,120.11921907000215,53534.7103344
2023-08-17,16:05:42.000,229,10974293,13765,0,1692288341,13101.32834834999,120.20380863000173,53534.68937304
2023-08-17,16:05:43.000,229,10974240,13805,0,1692288342,13101.24751262999,120.31659470999875,53534.675398800005
2023-08-17,16:05:44.000,229,10974224,14045,0,1692288343,13101.180149529995,120.31659470999875,53534.59155336
2023-08-17,16:05:45.000,229,10974280,14005,0,1692288344,13101.159940599995,120.42233166000369,53534.626488960006
2023-08-17,16:05:46.000,229,10974265,14165,0,1692288345,13101.06563225999,120.49282296000456,53534.54963064001
2023-08-17,16:05:47.000,229,10974244,14125,0,1692288346,13101.04542332999,120.56331425999815,53534.605527600004
2023-08-17,16:05:48.000,229,10974213,13605,0,1692288347,13100.97132392,120.59855991000222,53534.52168216
2023-08-17,16:05:49.000,229,10974262,14245,0,1692288348,13100.843334029989,120.72544424999796,53534.42386248
2023-08-17,16:05:50.000,229,10974252,14045,0,1692288349,13100.856806649994,120.7183951199986,53534.43084960001
2023-08-17,16:05:51.000,229,10974215,14085,0,1692288350,13100.823125099989,120.77478816000075,53534.43084960001
2023-08-17,16:05:52.000,229,10974293,13845,0,1692288351,13100.796179859994,120.81003381000482,53534.37495264
2023-08-17,16:05:53.000,229,10974229,13845,0,1692288352,13100.775970929993,120.8664268499997,53534.33302992001
2023-08-17,16:05:54.000,229,10974280,14205,0,1692288353,13100.742289379989,120.90872163000313,53534.319055680004
2023-08-17,16:05:55.000,229,10974258,14125,0,1692288354,13100.769234619998,120.97216380000464,53534.40290112
2023-08-17,16:05:56.000,229,10974240,13925,0,1692288355,13100.722080449988,121.00036032000207,53534.2561716
2023-08-17,16:05:57.000,229,10974188,13885,0,1692288356,13100.621035800003,121.02855683999951,53534.102454960004
2023-08-17,16:05:58.000,229,10974257,13965,0,1692288357,13100.634508419993,121.07085162000294,53534.08848072
2023-08-17,16:05:59.000,229,10974277,13885,0,1692288358,13100.621035800003,121.15544118000253,53534.0814936
2023-08-17,16:06:00.000,229,10974273,14245,0,1692288359,13100.600826870002,121.21888335000403,53534.13040344
2023-08-17,16:06:01.000,229,10974296,13885,0,1692288360,13100.560409010002,121.25412900000083,53534.10944208
2023-08-17,16:06:02.000,229,10974237,13645,0,1692288361,13100.533463769993,121.33166943000106,53534.10944208
2023-08-17,16:06:03.000,229,10974219,13685,0,1692288362,13100.466100669997,121.3598659499985,53534.08848072
2023-08-17,16:06:04.000,229,10974209,13965,0,1692288363,13100.351583399992,121.3598659499985,53534.02559664001
2023-08-17,16:06:05.000,229,10974304,13965,0,1692288364,13100.304429229996,121.43035724999936,53533.99066104
2023-08-17,16:06:06.000,229,10974279,14205,0,1692288365,13100.257275060001,121.47265203000279,53534.01860952
2023-08-17,16:06:07.000,229,10974268,14125,0,1692288366,13100.223593509996,121.46560290000343,53533.97668680001
2023-08-17,16:06:08.000,229,10974254,14085,0,1692288367,13100.15623041,121.5219959399983,53533.955725440006
2023-08-17,16:06:09.000,229,10974239,14045,0,1692288368,13100.162966719996,121.5713398500011,53533.899828479996
2023-08-17,16:06:10.000,229,10974247,13965,0,1692288369,13100.183175649996,121.61363463000453,53533.92078984
2023-08-17,16:06:11.000,229,10974235,13725,0,1692288370,13100.189911959991,121.60658549999789,53533.94873832001
2023-08-17,16:06:12.000,229,10974264,13725,0,1692288371,13100.162966719996,121.59248723999917,53533.85091864
2023-08-17,16:06:13.000,229,10974272,13965,0,1692288372,13100.12928516999,121.64888028000132,53533.8020088
2023-08-17,16:06:14.000,229,10974258,13965,0,1692288373,13100.04844944999,121.65592941000068,53533.732137599996
2023-08-17,16:06:15.000,229,10974301,14205,0,1692288374,13100.05518576,121.69822419000411,53533.66226640001
2023-08-17,16:06:16.000,229,10974267,13805,0,1692288375,13100.09560362,121.71232245000283,53533.70418912
2023-08-17,16:06:17.000,229,10974244,14165,0,1692288376,13100.05518576,121.73346984000091,53533.76008608001
2023-08-17,16:06:18.000,229,10974244,14245,0,1692288377,13100.061922069995,121.77576462000434,53533.68322776
2023-08-17,16:06:19.000,229,10974295,13925,0,1692288378,13100.05518576,121.77576462000434,53533.69021488001
2023-08-17,16:06:20.000,229,10974230,13845,0,1692288379,13100.00803158999,121.79691201000242,53533.57143384001
2023-08-17,16:06:21.000,229,10974208,13925,0,1692288380,13099.981086349995,121.8180594000005,53533.61335656001
2023-08-17,16:06:22.000,229,10974235,14085,0,1692288381,13099.98782265999,121.79691201000242,53533.53649824
2023-08-17,16:06:23.000,229,10974233,14085,0,1692288382,13099.94740479999,121.86740331000328,53533.4875884
2023-08-17,16:06:24.000,229,10974243,14205,0,1692288383,13099.90698693999,121.90969808999944,53533.44566568001
2023-08-17,16:06:25.000,229,10974274,14085,0,1692288384,13099.95414111,121.89559983000072,53533.43867856
2023-08-17,16:06:26.000,229,10974258,13925,0,1692288385,13099.920459559995,121.92379634999816,53533.44566568001
2023-08-17,16:06:27.000,229,10974260,14005,0,1692288386,13099.940668489995,121.97314026000095,53533.431691440004
2023-08-17,16:06:28.000,229,10974231,14245,0,1692288387,13099.89351432,122.05068069000117,53533.347846
2023-08-17,16:06:29.000,229,10974211,14005,0,1692288388,13099.89351432,122.10002460000396,53533.347846
2023-08-17,16:06:30.000,229,10974241,13965,0,1692288389,13099.920459559995,122.15641763999884,53533.36182024
2023-08-17,16:06:31.000,229,10974257,13805,0,1692288390,13099.94740479999,122.24100719999842,53533.32688464001
2023-08-17,16:06:32.000,229,10974235,13685,0,1692288391,13099.920459559995,122.28330198000185,53533.333871760005
2023-08-17,16:06:33.000,229,10974266,13565,0,1692288392,13099.90698693999,122.30444936999993,53533.23605208001
2023-08-17,16:06:34.000,229,10974247,14085,0,1692288393,13099.900250629995,122.3749406700008,53533.264000560004
2023-08-17,16:06:35.000,229,10974281,14085,0,1692288394,13099.94740479999,122.38903892999951,53533.36880736
2023-08-17,16:06:36.000,229,10974245,14005,0,1692288395,13099.97435004,122.49477588000445,53533.347846
2023-08-17,16:06:37.000,229,10974230,14085,0,1692288396,13099.960877419995,122.54411978999997,53533.264000560004
2023-08-17,16:06:38.000,229,10974249,14085,0,1692288397,13099.940668489995,122.61461109000084,53533.23605208001
2023-08-17,16:06:39.000,229,10974237,13885,0,1692288398,13099.940668489995,122.64280760999827,53533.229064959996
2023-08-17,16:06:40.000,229,10974239,13845,0,1692288399,13099.960877419995,122.69920065000042,53533.25002632
2023-08-17,16:06:41.000,229,10974288,13965,0,1692288400,13099.98782265999,122.71329890999914,53533.2430392
2023-08-17,16:06:42.000,229,10974210,14125,0,1692288401,13100.021504209995,122.77674108000065,53533.284961920006
2023-08-17,16:06:43.000,229,10974243,14005,0,1692288402,13100.001295279995,122.86133064000023,53533.215090720005
2023-08-17,16:06:44.000,229,10974257,13805,0,1692288403,13099.91372325,122.93887107000046,53533.08932256001
2023-08-17,16:06:45.000,229,10974233,14005,0,1692288404,13099.91372325,122.9318219400011,53533.166180880005
2023-08-17,16:06:46.000,229,10974276,14245,0,1692288405,13099.91372325,123.06575541000348,53533.11028392001
2023-08-17,16:06:47.000,229,10974227,13965,0,1692288406,13099.940668489995,123.13624671000434,53533.15220664
2023-08-17,16:06:48.000,229,10974236,13965,0,1692288407,13099.920459559995,123.22083627000393,53533.13823240001
2023-08-17,16:06:49.000,229,10974245,14245,0,1692288408,13099.92719586999,123.28427843999816,53533.13823240001
2023-08-17,16:06:50.000,229,10974235,13925,0,1692288409,13099.940668489995,123.31952409000223,53533.11028392001
2023-08-17,16:06:51.000,229,10974269,13925,0,1692288410,13099.94740479999,123.38296626000374,53533.15919376001
2023-08-17,16:06:52.000,229,10974229,13565,0,1692288411,13099.96761372999,123.48165408000204,53533.08932256001
2023-08-17,16:06:53.000,229,10974243,13765,0,1692288412,13099.89351432,123.53099799000483,53533.05438696
2023-08-17,16:06:54.000,229,10974272,14045,0,1692288413,13099.95414111,123.60853841999779,53533.06836120001
2023-08-17,16:06:55.000,229,10974260,14245,0,1692288414,13099.94740479999,123.70722624000337,53532.97054152001
2023-08-17,16:06:56.000,229,10974282,13885,0,1692288415,13100.0147679,123.77066841000487,53532.97752864
2023-08-17,16:06:57.000,229,10974286,14285,0,1692288416,13100.04844944999,123.8341105799991,53533.01246424
2023-08-17,16:06:58.000,229,10974232,13925,0,1692288417,13100.04844944999,123.93984753000404,53533.05438696
2023-08-17,16:06:59.000,229,10974208,13925,0,1692288418,13100.142757789996,123.96804405000148,53533.04041272001
2023-08-17,16:07:00.000,229,10974228,14405,0,1692288419,13100.210120889991,124.03853535000235,53533.1032968
2023-08-17,16:07:01.000,229,10974289,14165,0,1692288420,13100.243802439996,124.11607578000257,53533.117271040006
2023-08-17,16:07:02.000,229,10974264,13845,0,1692288421,13100.304429229996,124.16541968999809,53533.00547712
2023-08-17,16:07:03.000,229,10974256,13725,0,1692288422,13100.358319710002,124.25000924999767,53532.98451576
2023-08-17,16:07:04.000,229,10974235,13725,0,1692288423,13100.371792329992,124.27115664000303,53533.06836120001
2023-08-17,16:07:05.000,229,10974248,13765,0,1692288424,13100.432419119992,124.3416479400039,53533.1032968
2023-08-17,16:07:06.000,229,10974226,13805,0,1692288425,13100.493045909992,124.39804097999877,53533.15919376001
2023-08-17,16:07:07.000,229,10974225,13885,0,1692288426,13100.526727459997,124.41918837000412,53533.1032968
2023-08-17,16:07:08.000,229,10974285,13925,0,1692288427,13100.600826870002,124.49672880000435,53533.12425816
2023-08-17,16:07:09.000,229,10974241,14045,0,1692288428,13100.681662589988,124.56017096999858,53533.23605208001
2023-08-17,16:07:10.000,229,10974240,13525,0,1692288429,13100.708607829998,124.60951488000137,53533.20111648
2023-08-17,16:07:11.000,229,10974276,13885,0,1692288430,13100.829861409999,124.65885879000416,53533.20111648
2023-08-17,16:07:12.000,229,10974269,13965,0,1692288431,13100.863542959989,124.68000618000224,53533.27098768
2023-08-17,16:07:13.000,229,10974256,14245,0,1692288432,13100.930906059999,124.73639922000439,53533.18714224001
2023-08-17,16:07:14.000,229,10974257,14005,0,1692288433,13101.02521439999,124.81393965000461,53533.27098768
2023-08-17,16:07:15.000,229,10974292,13805,0,1692288434,13101.08584118999,124.85623443000077,53533.29194904
2023-08-17,16:07:16.000,229,10974251,14165,0,1692288435,13101.18688583999,124.8844309499982,53533.38976872
2023-08-17,16:07:17.000,229,10974296,13965,0,1692288436,13101.24751262999,124.95492224999907,53533.43867856
2023-08-17,16:07:18.000,229,10974256,14125,0,1692288437,13101.2946668,124.95492224999907,53533.42470432001
2023-08-17,16:07:19.000,229,10974228,13885,0,1692288438,13101.348557279991,125.04656093999802,53533.431691440004
2023-08-17,16:07:20.000,229,10974323,13805,0,1692288439,13101.35529359,125.07475746000273,53533.46662704
2023-08-17,16:07:21.000,229,10974316,14285,0,1692288440,13101.39571145,125.11000310999952,53533.45963992
2023-08-17,16:07:22.000,229,10974311,13965,0,1692288441,13101.422656689996,125.17344528000103,53533.50854976
2023-08-17,16:07:23.000,229,10974233,14085,0,1692288442,13101.456338240001,125.25803484000062,53533.57842096
2023-08-17,16:07:24.000,229,10974192,14045,0,1692288443,13101.456338240001,125.28623135999806,53533.53649824
2023-08-17,16:07:25.000,229,10974262,14085,0,1692288444,13101.436129310001,125.33557527000085,53533.452652800006
2023-08-17,16:07:26.000,229,10974205,14045,0,1692288445,13101.476547170001,125.38491918000364,53533.52252400001
2023-08-17,16:07:27.000,229,10974231,14165,0,1692288446,13101.591064439992,125.41311570000107,53533.550472480005
2023-08-17,16:07:28.000,229,10974299,14045,0,1692288447,13101.611273369992,125.46950874000322,53533.6273308
2023-08-17,16:07:29.000,229,10974279,13925,0,1692288448,13101.658427540002,125.48360700000194,53533.599382320004
2023-08-17,16:07:30.000,229,10974230,13805,0,1692288449,13101.745999569997,125.5259017799981,53533.697202
2023-08-17,16:07:31.000,229,10974261,13925,0,1692288450,13101.853780529993,125.50475439000002,53533.697202
2023-08-17,16:07:32.000,229,10974261,14125,0,1692288451,13101.853780529993,125.56114743000217,53533.669253520005
2023-08-17,16:07:33.000,229,10974226,13645,0,1692288452,13102.008715659998,125.5893439499996,53533.72515048
2023-08-17,16:07:34.000,229,10974259,14045,0,1692288453,13102.055869829994,125.61754047000431,53533.68322776
2023-08-17,16:07:35.000,229,10974258,13885,0,1692288454,13102.136705549994,125.68098263999855,53533.67624064
2023-08-17,16:07:36.000,229,10974300,13805,0,1692288455,13102.237750199994,125.63163873000303,53533.718163360005
2023-08-17,16:07:37.000,229,10974239,14165,0,1692288456,13102.419630569995,125.64573699000175,53533.79502168
2023-08-17,16:07:38.000,229,10974285,13965,0,1692288457,13102.46678473999,125.6880317699979,53533.85091864
2023-08-17,16:07:39.000,229,10974266,13965,0,1692288458,13102.628456179991,125.7021300300039,53533.87886712001
2023-08-17,16:07:40.000,229,10974216,14085,0,1692288459,13102.662137729996,125.7373756800007,53533.89284136
2023-08-17,16:07:41.000,229,10974223,13645,0,1692288460,13102.783391309997,125.72327742000198,53533.89284136
2023-08-17,16:07:42.000,229,10974265,13725,0,1692288461,13102.877699650002,125.75852306999877,53533.96271256
2023-08-17,16:07:43.000,229,10974242,13725,0,1692288462,13103.005689539998,125.77262133000477,53533.90681560001
2023-08-17,16:07:44.000,229,10974250,13525,0,1692288463,13103.086525259998,125.76557219999813,53533.99764816001
2023-08-17,16:07:45.000,229,10974268,14045,0,1692288464,13103.248196699999,125.78671959000349,53534.06053224
2023-08-17,16:07:46.000,229,10974235,13965,0,1692288465,13103.349241349999,125.79376872000284,53534.08848072
2023-08-17,16:07:47.000,229,10974252,13845,0,1692288466,13103.42334075999,125.8008178500022,53534.10944208
2023-08-17,16:07:48.000,229,10974297,13965,0,1692288467,13103.558066959995,125.84311262999836,53534.16533904001
2023-08-17,16:07:49.000,229,10974281,13925,0,1692288468,13103.598484819995,125.85721089000435,53534.123416320006
2023-08-17,16:07:50.000,229,10974304,13885,0,1692288469,13103.699529469995,125.80786698000156,53534.28412008001
2023-08-17,16:07:51.000,229,10974260,14085,0,1692288470,13103.840991979996,125.82901436999964,53534.27713296
2023-08-17,16:07:52.000,229,10974257,14245,0,1692288471,13103.901618769996,125.81491611000092,53534.31206856001
2023-08-17,16:07:53.000,229,10974239,13925,0,1692288472,13103.982454489997,125.82196524000028,53534.340017040005
2023-08-17,16:07:54.000,229,10974259,13965,0,1692288473,13104.036344970002,125.8008178500022,53534.37495264
2023-08-17,16:07:55.000,229,10974294,13565,0,1692288474,13104.231697959993,125.80786698000156,53534.45181096001
2023-08-17,16:07:56.000,229,10974227,14005,0,1692288475,13104.312533679993,125.81491611000092,53534.4657852
2023-08-17,16:07:57.000,229,10974259,13965,0,1692288476,13104.339478919988,125.74442481000006,53534.47277232
2023-08-17,16:07:58.000,229,10974287,13925,0,1692288477,13104.332742609993,125.7373756800007,53534.4657852
2023-08-17,16:07:59.000,229,10974239,14005,0,1692288478,13104.440523569989,125.70917916000326,53534.458798080006
2023-08-17,16:08:00.000,229,10974272,13805,0,1692288479,13104.460732499989,125.69508090000454,53534.4657852
2023-08-17,16:08:01.000,229,10974241,13805,0,1692288480,13104.60219500999,125.61754047000431,53534.59155336
2023-08-17,16:08:02.000,229,10974279,13925,0,1692288481,13104.66955811,125.57524569000088,53534.68238592
2023-08-17,16:08:03.000,229,10974246,13925,0,1692288482,13104.777339069995,125.56114743000217,53534.71732152001
2023-08-17,16:08:04.000,229,10974258,13725,0,1692288483,13104.78407537999,125.56114743000217,53534.68238592
2023-08-17,16:08:05.000,229,10974290,13725,0,1692288484,13104.918801579995,125.4906561300013,53534.773218480004
2023-08-17,16:08:06.000,229,10974255,13845,0,1692288485,13105.05352778,125.42016483000043,53534.73828288
2023-08-17,16:08:07.000,229,10974256,14045,0,1692288486,13105.120890879996,125.44131221999851,53534.822128320004
2023-08-17,16:08:08.000,229,10974223,13925,0,1692288487,13105.194990290001,125.391968310003,53534.81514120001
2023-08-17,16:08:09.000,229,10974277,14405,0,1692288488,13105.343189109997,125.37082091999764,53534.87103816
2023-08-17,16:08:10.000,229,10974249,13805,0,1692288489,13105.477915310003,125.3426244000002,53535.05270328001
2023-08-17,16:08:11.000,229,10974308,13845,0,1692288490,13105.612641509993,125.30737875000341,53535.010780560006
2023-08-17,16:08:12.000,229,10974262,14165,0,1692288491,13105.693477229994,125.25098571000126,53535.04571616
2023-08-17,16:08:13.000,229,10974254,13685,0,1692288492,13105.774312949994,125.25803484000062,53535.00379344001
2023-08-17,16:08:14.000,229,10974298,13925,0,1692288493,13105.82820343,125.25803484000062,53535.05270328001
2023-08-17,16:08:15.000,229,10974271,14125,0,1692288494,13105.90903915,125.22983832000318,53535.108600240004
2023-08-17,16:08:16.000,229,10974262,14165,0,1692288495,13105.996611179995,125.16639615000167,53535.15052296001
2023-08-17,16:08:17.000,229,10974300,14165,0,1692288496,13106.07071059,125.12410136999824,53535.18545856
2023-08-17,16:08:18.000,229,10974260,13805,0,1692288497,13106.07071059,125.11000310999952,53535.227381280005
2023-08-17,16:08:19.000,229,10974250,13965,0,1692288498,13106.13133738,125.06065920000401,53535.276291120004
2023-08-17,16:08:20.000,229,10974251,14005,0,1692288499,13106.205436789991,124.96902050999779,53535.38109792
2023-08-17,16:08:21.000,229,10974226,13805,0,1692288500,13106.218909409996,124.98311877000378,53535.33218808
2023-08-17,16:08:22.000,229,10974279,14085,0,1692288501,13106.259327269996,124.8985292100042,53535.36013656
2023-08-17,16:08:23.000,229,10974268,13965,0,1692288502,13106.25259096,124.87033268999949,53535.346162320006
2023-08-17,16:08:24.000,229,10974260,13805,0,1692288503,13106.266063579991,124.77164487000118,53535.36013656
2023-08-17,16:08:25.000,229,10974280,14085,0,1692288504,13106.346899299991,124.79279225999926,53535.40205928
2023-08-17,16:08:26.000,229,10974285,13685,0,1692288505,13106.326690369991,124.69410444000096,53535.47193048
2023-08-17,16:08:27.000,229,10974306,13845,0,1692288506,13106.326690369991,124.6518096600048,53535.443982000004
2023-08-17,16:08:28.000,229,10974266,13805,0,1692288507,13106.346899299991,124.58131836000393,53535.464943360006
2023-08-17,16:08:29.000,229,10974241,13885,0,1692288508,13106.407526089992,124.50377793000371,53535.49987896
2023-08-17,16:08:30.000,229,10974305,13885,0,1692288509,13106.461416569997,124.38394272000005,53535.55577592001
2023-08-17,16:08:31.000,229,10974291,14045,0,1692288510,13106.535515980002,124.3416479400039,53535.52084032
2023-08-17,16:08:32.000,229,10974249,14045,0,1692288511,13106.596142770002,124.25705838000431,53535.59071152
2023-08-17,16:08:33.000,229,10974278,13845,0,1692288512,13106.609615389993,124.22181273000024,53535.513853200006
2023-08-17,16:08:34.000,229,10974286,13805,0,1692288513,13106.730868969993,124.13722317000065,53535.63962136
2023-08-17,16:08:35.000,229,10974263,14125,0,1692288514,13106.879067789989,124.06673186999978,53535.71647968
2023-08-17,16:08:36.000,229,10974282,14165,0,1692288515,13106.939694579989,123.98919143999956,53535.730453920005
2023-08-17,16:08:37.000,229,10974230,13685,0,1692288516,13107.04073922999,123.9468966600034,53535.70949256
2023-08-17,16:08:38.000,229,10974242,14125,0,1692288517,13107.06094815999,123.89050362000125,53535.730453920005
2023-08-17,16:08:39.000,229,10974235,13925,0,1692288518,13107.155256499995,123.82001232000039,53535.6885312
2023-08-17,16:08:40.000,229,10974231,14125,0,1692288519,13107.31019163,123.72132450000208,53535.83526072
2023-08-17,16:08:41.000,229,10974304,13925,0,1692288520,13107.37081842,123.7354227600008,53535.79333800001
2023-08-17,16:08:42.000,229,10974263,14045,0,1692288521,13107.397763659996,123.65083320000122,53535.84224784001
2023-08-17,16:08:43.000,229,10974274,13925,0,1692288522,13107.458390449996,123.61558755000442,53535.88417056
2023-08-17,16:08:44.000,229,10974278,13845,0,1692288523,13107.505544619991,123.59444015999907,53535.83526072
2023-08-17,16:08:45.000,229,10974261,13885,0,1692288524,13107.566171409992,123.56624364000163,53535.87718344
2023-08-17,16:08:46.000,229,10974219,14085,0,1692288525,13107.687424989992,123.50985059999948,53535.91211904
2023-08-17,16:08:47.000,229,10974243,13925,0,1692288526,13107.714370230002,123.48165408000204,53535.90513192
2023-08-17,16:08:48.000,229,10974233,13845,0,1692288527,13107.694161300002,123.45345756000461,53535.90513192
2023-08-17,16:08:49.000,229,10974261,14125,0,1692288528,13107.721106539997,123.45345756000461,53535.9330804
2023-08-17,16:08:50.000,229,10974222,13965,0,1692288529,13107.822151189997,123.36886799999775,53536.016925840006
2023-08-17,16:08:51.000,229,10974262,13925,0,1692288530,13107.828887499993,123.41116278000118,53536.0029516
2023-08-17,16:08:52.000,229,10974265,14005,0,1692288531,13107.862569049998,123.34772060999967,53536.07980992
2023-08-17,16:08:53.000,229,10974281,13925,0,1692288532,13107.795205950002,123.35476973999903,53535.947054640004
2023-08-17,16:08:54.000,229,10974274,13725,0,1692288533,13107.849096429993,123.31952409000223,53536.02391296
2023-08-17,16:08:55.000,229,10974215,13805,0,1692288534,13107.774997020002,123.29837670000416,53535.92609328
2023-08-17,16:08:56.000,229,10974267,14085,0,1692288535,13107.916459530003,123.25608192000072,53536.05884856001
2023-08-17,16:08:57.000,229,10974236,14005,0,1692288536,13107.929932149993,123.26313105000008,53536.03090008
2023-08-17,16:08:58.000,229,10974255,13925,0,1692288537,13108.004031559998,123.23493453000265,53536.05186144
2023-08-17,16:08:59.000,229,10974232,14205,0,1692288538,13108.044449419998,123.20673800999793,53536.02391296
2023-08-17,16:09:00.000,229,10974238,13685,0,1692288539,13108.192648239994,123.12919757999771,53536.10775840001
2023-08-17,16:09:01.000,229,10974250,14085,0,1692288540,13108.071394659994,123.13624671000434,53536.03090008
2023-08-17,16:09:02.000,229,10974251,14005,0,1692288541,13108.233066099994,123.0798536700022,53536.10077128
2023-08-17,16:09:03.000,229,10974249,14005,0,1692288542,13108.233066099994,123.12214844999835,53536.114745520004
2023-08-17,16:09:04.000,229,10974212,13885,0,1692288543,13108.28022026999,123.08690280000155,53536.03788720001
2023-08-17,16:09:05.000,229,10974242,13765,0,1692288544,13108.40147384999,123.05165715000476,53536.14968112
2023-08-17,16:09:06.000,229,10974233,14005,0,1692288545,13108.48230956999,123.03755888999876,53536.21955232
2023-08-17,16:09:07.000,229,10974256,14405,0,1692288546,13108.54293635999,123.01641150000069,53536.20557808001
2023-08-17,16:09:08.000,229,10974303,13885,0,1692288547,13108.58335421999,122.99526411000261,53536.2475008
2023-08-17,16:09:09.000,229,10974283,13925,0,1692288548,13108.657453629996,122.99526411000261,53536.24051368
2023-08-17,16:09:10.000,229,10974266,13685,0,1692288549,13108.765234589991,122.97411672000453,53536.317372
2023-08-17,16:09:11.000,229,10974267,14085,0,1692288550,13108.825861379992,122.91772368000238,53536.331346240004
2023-08-17,16:09:12.000,229,10974225,14245,0,1692288551,13108.812388760001,122.88952715999767,53536.2475008
2023-08-17,16:09:13.000,229,10974251,13925,0,1692288552,13108.832597690001,122.93887107000046,53536.17762960001
2023-08-17,16:09:14.000,229,10974236,13845,0,1692288553,13108.873015550002,122.86133064000023,53536.2125652
2023-08-17,16:09:15.000,229,10974300,13605,0,1692288554,13108.893224480002,122.87542889999895,53536.32435912001
2023-08-17,16:09:16.000,229,10974324,14165,0,1692288555,13108.899960789997,122.82608499000344,53536.317372
2023-08-17,16:09:17.000,229,10974247,13885,0,1692288556,13108.893224480002,122.88952715999767,53536.27544928001
2023-08-17,16:09:18.000,229,10974249,13925,0,1692288557,13108.906697099992,122.86837976999959,53536.17064248
2023-08-17,16:09:19.000,229,10974219,14045,0,1692288558,13108.933642340002,122.8965762900043,53536.163655360004
2023-08-17,16:09:20.000,229,10974262,13925,0,1692288559,13108.987532819992,122.85428151000087,53536.29641064001
2023-08-17,16:09:21.000,229,10974226,14165,0,1692288560,13109.027950679993,122.88247802999831,53536.2475008
2023-08-17,16:09:22.000,229,10974211,13965,0,1692288561,13109.115522710003,122.86133064000023,53536.31038488
2023-08-17,16:09:23.000,229,10974261,14245,0,1692288562,13109.135731640003,122.85428151000087,53536.303397760006
2023-08-17,16:09:24.000,229,10974281,13845,0,1692288563,13109.176149499988,122.86837976999959,53536.303397760006
2023-08-17,16:09:25.000,229,10974209,13925,0,1692288564,13109.256985219989,122.8965762900043,53536.25448792001
2023-08-17,16:09:26.000,229,10974271,14085,0,1692288565,13109.290666769994,122.95296932999918,53536.21955232
2023-08-17,16:09:27.000,229,10974260,13725,0,1692288566,13109.432129279994,122.97411672000453,53536.26846216
2023-08-17,16:09:28.000,229,10974225,13885,0,1692288567,13109.48601976,123.0305097599994,53536.2475008
2023-08-17,16:09:29.000,229,10974269,13965,0,1692288568,13109.66116381999,123.02346063000005,53536.37326896001
2023-08-17,16:09:30.000,229,10974242,13885,0,1692288569,13109.735263229995,123.05165715000476,53536.31038488
2023-08-17,16:09:31.000,229,10974225,14085,0,1692288570,13109.836307879996,123.10100106000027,53536.352307600006
2023-08-17,16:09:32.000,229,10974243,14125,0,1692288571,13109.991243010001,123.06575541000348,53536.352307600006
2023-08-17,16:09:33.000,229,10974271,13885,0,1692288572,13110.051869800001,123.15739410000242,53536.450127280004
2023-08-17,16:09:34.000,229,10974285,13885,0,1692288573,13110.092287660002,123.18559061999986,53536.352307600006
2023-08-17,16:09:35.000,229,10974242,13925,0,1692288574,13110.240486479997,123.21378714000457,53536.43615304
2023-08-17,16:09:36.000,229,10974257,14005,0,1692288575,13110.328058509993,123.22083627000393,53536.48506288
2023-08-17,16:09:37.000,229,10974238,14165,0,1692288576,13110.429103159993,123.26313105000008,53536.58986968001
2023-08-17,16:09:38.000,229,10974231,13885,0,1692288577,13110.476257329989,123.2772293099988,53536.57589544
2023-08-17,16:09:39.000,229,10974231,13885,0,1692288578,13110.530147809994,123.33362235000095,53536.63179240001
2023-08-17,16:09:40.000,229,10974197,13805,0,1692288579,13110.651401389994,123.34067148000031,53536.69467648
2023-08-17,16:09:41.000,229,10974279,14085,0,1692288580,13110.70529187,123.41116278000118,53536.74358632
2023-08-17,16:09:42.000,229,10974254,14325,0,1692288581,13110.79960020999,123.40411365000182,53536.79249616
2023-08-17,16:09:43.000,229,10974209,14005,0,1692288582,13110.86022699999,123.41116278000118,53536.75057344
2023-08-17,16:09:44.000,229,10974233,13965,0,1692288583,13110.90738117,123.39706452000246,53536.855380240006
2023-08-17,16:09:45.000,229,10974235,14005,0,1692288584,13111.015162129996,123.41821191000054,53536.96018704
2023-08-17,16:09:46.000,229,10974273,13965,0,1692288585,13111.156624639996,123.35476973999903,53536.96717416001
2023-08-17,16:09:47.000,229,10974206,14045,0,1692288586,13111.163360949991,123.39706452000246,53536.974161280006
2023-08-17,16:09:48.000,229,10974282,13845,0,1692288587,13111.183569879991,123.34772060999967,53536.93922568
2023-08-17,16:09:49.000,229,10974227,13925,0,1692288588,13111.311559770002,123.2913275700048,53536.94621280001
2023-08-17,16:09:50.000,229,10974255,14165,0,1692288589,13111.372186560002,123.22083627000393,53537.04403248001
2023-08-17,16:09:51.000,229,10974258,13925,0,1692288590,13111.493440140002,123.1785414900005,53537.06499384001
2023-08-17,16:09:52.000,229,10974226,14085,0,1692288591,13111.540594309998,123.07280454000283,53537.0859552
2023-08-17,16:09:53.000,229,10974218,13925,0,1692288592,13111.560803239998,123.00936237000133,53537.09992944
2023-08-17,16:09:54.000,229,10974213,14005,0,1692288593,13111.742683609998,122.86837976999959,53537.18377488001
2023-08-17,16:09:55.000,229,10974211,13845,0,1692288594,13111.863937189999,122.79083933999937,53537.239671840005
2023-08-17,16:09:56.000,229,10974231,13725,0,1692288595,13112.01887231999,122.66395500000363,53537.26762032
2023-08-17,16:09:57.000,229,10974241,13805,0,1692288596,13112.10644435,122.57936544000404,53537.26063320001
2023-08-17,16:09:58.000,229,10974219,13645,0,1692288597,13112.207489,122.45953023000038,53537.25364608
2023-08-17,16:09:59.000,229,10974216,13965,0,1692288598,13112.369160440001,122.325596759998,53537.28159456001
2023-08-17,16:10:00.000,229,10974263,13965,0,1692288599,13112.557777119997,122.15641763999884,53537.37242712
2023-08-17,16:10:01.000,229,10974227,13765,0,1692288600,13112.692503320002,122.06477894999989,53537.39338848
2023-08-17,16:10:02.000,229,10974282,13885,0,1692288601,13112.881119999998,121.92379634999816,53537.49120816
2023-08-17,16:10:03.000,229,10974261,13925,0,1692288602,13112.988900959994,121.81101027000113,53537.51216952
2023-08-17,16:10:04.000,229,10974303,14005,0,1692288603,13113.09668191999,121.70527332000347,53537.54710512001
2023-08-17,16:10:05.000,229,10974231,13845,0,1692288604,13113.21793549999,121.60658549999789,53537.56806648001
2023-08-17,16:10:06.000,229,10974229,14005,0,1692288605,13113.38634325,121.42330812,53537.540118
2023-08-17,16:10:07.000,229,10974258,14125,0,1692288606,13113.514333139996,121.33166943000106,53537.60300208
2023-08-17,16:10:08.000,229,10974242,14245,0,1692288607,13113.568223620001,121.19068682999932,53537.53313088
2023-08-17,16:10:09.000,229,10974270,14165,0,1692288608,13113.689477200001,121.02150771000015,53537.63793768001
2023-08-17,16:10:10.000,229,10974239,14085,0,1692288609,13113.817467089997,120.83823033000226,53537.73575736001
2023-08-17,16:10:11.000,229,10974282,13885,0,1692288610,13113.931984360002,120.7324933800046,53537.812615680006
2023-08-17,16:10:12.000,229,10974256,13725,0,1692288611,13113.925248049993,120.59151078000286,53537.79864144
2023-08-17,16:10:13.000,229,10974287,14085,0,1692288612,13113.931984360002,120.44347905000177,53537.79864144
2023-08-17,16:10:14.000,229,10974255,13845,0,1692288613,13113.992611150003,120.28134906000196,53537.79864144
2023-08-17,16:10:15.000,229,10974263,13845,0,1692288614,13114.066710559993,120.18266124000365,53537.77768008
2023-08-17,16:10:16.000,229,10974200,13525,0,1692288615,13114.066710559993,119.98528559999977,53537.77069296
2023-08-17,16:10:17.000,229,10974252,14005,0,1692288616,13114.100392109998,119.87249952000275,53537.85453840001
2023-08-17,16:10:18.000,229,10974262,13965,0,1692288617,13114.228381999994,119.69627127000422,53537.90344824001
2023-08-17,16:10:19.000,229,10974202,14045,0,1692288618,13114.235118309989,119.62577997000335,53537.93139672001
2023-08-17,16:10:20.000,229,10974225,13885,0,1692288619,13114.208173069994,119.45660085000418,53537.93139672001
2023-08-17,16:10:21.000,229,10974224,14285,0,1692288620,13114.154282589989,119.36496215999796,53537.86851264
2023-08-17,16:10:22.000,229,10974241,14365,0,1692288621,13114.174491519989,119.23102869000286,53537.889474
2023-08-17,16:10:23.000,229,10974256,13925,0,1692288622,13114.113864729989,119.09709522000048,53537.9244096
2023-08-17,16:10:24.000,229,10974214,13885,0,1692288623,13114.127337349993,118.95611261999875,53537.95235808001
2023-08-17,16:10:25.000,229,10974261,14005,0,1692288624,13114.140809969998,118.83627741000237,53538.008255040004
2023-08-17,16:10:26.000,229,10974201,14005,0,1692288625,13114.073446869988,118.67414742000256,53537.98729368
2023-08-17,16:10:27.000,229,10974199,13765,0,1692288626,13114.039765319998,118.54726307999954,53538.029216400006
2023-08-17,16:10:28.000,229,10974283,13805,0,1692288627,13114.073446869988,118.34988744000293,53538.08511336
2023-08-17,16:10:29.000,229,10974253,13965,0,1692288628,13114.066710559993,118.25824875000399,53538.029216400006
2023-08-17,16:10:30.000,229,10974254,14005,0,1692288629,13114.033029009988,118.09611876000417,53538.064152
2023-08-17,16:10:31.000,229,10974207,14045,0,1692288630,13113.985874839993,117.97628355000052,53537.9942808
2023-08-17,16:10:32.000,229,10974246,13805,0,1692288631,13113.999347459998,117.82120269000006,53538.07113912001
2023-08-17,16:10:33.000,229,10974249,13925,0,1692288632,13113.958929599998,117.70136748000368,53538.04319064
2023-08-17,16:10:34.000,229,10974209,13845,0,1692288633,13113.999347459998,117.51104096999916,53538.09908760001
2023-08-17,16:10:35.000,229,10974272,13685,0,1692288634,13114.006083769993,117.37710750000406,53538.15498456
2023-08-17,16:10:36.000,229,10974248,13805,0,1692288635,13113.979138529998,117.25022316000104,53538.16895880001
2023-08-17,16:10:37.000,229,10974278,13925,0,1692288636,13113.884830189992,117.13038795000466,53538.12004896001
2023-08-17,16:10:38.000,229,10974254,14005,0,1692288637,13113.797258159997,116.98940535000293,53538.02222928001
2023-08-17,16:10:39.000,229,10974253,14165,0,1692288638,13113.783785539992,116.89776666000398,53538.078126240005
2023-08-17,16:10:40.000,229,10974259,14125,0,1692288639,13113.810730780002,116.73563667000417,53538.18293304
2023-08-17,16:10:41.000,229,10974261,14405,0,1692288640,13113.777049229997,116.64399797999795,53538.15498456
2023-08-17,16:10:42.000,229,10974250,13965,0,1692288641,13113.777049229997,116.48186798999814,53538.175945920004
2023-08-17,16:10:43.000,229,10974218,14085,0,1692288642,13113.736631369997,116.37613104000047,53538.16895880001
2023-08-17,16:10:44.000,229,10974260,14085,0,1692288643,13113.716422439997,116.2421975699981,53538.1340232
2023-08-17,16:10:45.000,229,10974264,13885,0,1692288644,13113.676004579997,116.13646062000043,53538.05017776001
2023-08-17,16:10:46.000,229,10974313,13925,0,1692288645,13113.662531959992,116.02367454000341,53538.147997440006
2023-08-17,16:10:47.000,229,10974259,13685,0,1692288646,13113.655795649996,115.88269194000168,53538.18992016001
2023-08-17,16:10:48.000,229,10974238,14045,0,1692288647,13113.655795649996,115.82629889999953,53538.196907280006
2023-08-17,16:10:49.000,229,10974258,13885,0,1692288648,13113.581696239991,115.67826716999843,53538.14101032001
2023-08-17,16:10:50.000,229,10974203,14005,0,1692288649,13113.561487309991,115.57957935000013,53538.16197168
2023-08-17,16:10:51.000,229,10974260,14045,0,1692288650,13113.541278379991,115.43154761999904,53538.245817120005
2023-08-17,16:10:52.000,229,10974289,13765,0,1692288651,13113.46717897,115.32581067000137,53538.245817120005
2023-08-17,16:10:53.000,229,10974264,13925,0,1692288652,13113.40655218,115.19892632999836,53538.196907280006
2023-08-17,16:10:54.000,229,10974253,13965,0,1692288653,13113.29877121999,115.10728763999941,53538.14101032001
2023-08-17,16:10:55.000,229,10974236,13965,0,1692288654,13113.21793549999,115.05089460000454,53538.14101032001
2023-08-17,16:10:56.000,229,10974259,13925,0,1692288655,13113.16404502,114.9451576499996,53538.16895880001
2023-08-17,16:10:57.000,229,10974276,14245,0,1692288656,13113.083209299999,114.81827331000386,53538.196907280006
2023-08-17,16:10:58.000,229,10974206,13885,0,1692288657,13112.955219409989,114.73368375000427,53538.08511336
2023-08-17,16:10:59.000,229,10974230,14005,0,1692288658,13112.887856309993,114.67729071000213,53538.12004896001
2023-08-17,16:11:00.000,229,10974208,14245,0,1692288659,13112.840702139998,114.57860289000382,53538.127036080004
2023-08-17,16:11:01.000,229,10974307,14325,0,1692288660,13112.699239629997,114.51516072000231,53538.12004896001
2023-08-17,16:11:02.000,229,10974253,13845,0,1692288661,13112.591458670002,114.43057116000273,53538.09908760001
2023-08-17,16:11:03.000,229,10974246,13965,0,1692288662,13112.470205090001,114.38122724999994,53538.02222928001
2023-08-17,16:11:04.000,229,10974208,14245,0,1692288663,13112.355687819996,114.33188334000442,53538.01524216
2023-08-17,16:11:05.000,229,10974255,14045,0,1692288664,13112.342215199991,114.28253943000163,53538.03620352
2023-08-17,16:11:06.000,229,10974254,13645,0,1692288665,13112.24790686,114.23319551999884,53538.01524216
2023-08-17,16:11:07.000,229,10974252,13765,0,1692288666,13112.113180659995,114.19090074000269,53537.96633232
2023-08-17,16:11:08.000,229,10974264,14285,0,1692288667,13111.991927079995,114.12040944000182,53537.97331944001
2023-08-17,16:11:09.000,229,10974264,13805,0,1692288668,13111.89761873999,114.12040944000182,53537.91742248
2023-08-17,16:11:10.000,229,10974243,13925,0,1692288669,13111.85720087999,114.09221292000439,53537.9244096
2023-08-17,16:11:11.000,229,10974275,13885,0,1692288670,13111.742683609998,114.09926205000374,53537.86851264
2023-08-17,16:11:12.000,229,10974233,14045,0,1692288671,13111.675320509989,114.04991814000095,53537.791654320004
2023-08-17,16:11:13.000,229,10974247,13925,0,1692288672,13111.601221099998,114.02172162000352,53537.791654320004
2023-08-17,16:11:14.000,229,10974271,13925,0,1692288673,13111.520385379998,114.03581988000224,53537.7497316
2023-08-17,16:11:15.000,229,10974246,13765,0,1692288674,13111.533858000003,113.9935250999988,53537.80562856001
2023-08-17,16:11:16.000,229,10974288,13925,0,1692288675,13111.405868109992,113.97942684000009,53537.79864144
2023-08-17,16:11:17.000,229,10974243,14045,0,1692288676,13111.318296079997,114.00057422999816,53537.742744480005
2023-08-17,16:11:18.000,229,10974278,14085,0,1692288677,13111.237460359996,114.00057422999816,53537.68684752001
2023-08-17,16:11:19.000,229,10974240,13885,0,1692288678,13111.183569879991,114.02877075000288,53537.72178312
2023-08-17,16:11:20.000,229,10974263,14005,0,1692288679,13111.122943089991,113.98647596999945,53537.6798604
2023-08-17,16:11:21.000,229,10974226,13925,0,1692288680,13111.02189843999,113.97237771000073,53537.56806648001
2023-08-17,16:11:22.000,229,10974248,13925,0,1692288681,13111.055579989996,113.94418119000329,53537.58204072
2023-08-17,16:11:23.000,229,10974284,13885,0,1692288682,13110.92085378999,113.90188640999986,53537.60300208
2023-08-17,16:11:24.000,229,10974286,13925,0,1692288683,13110.81980913999,113.84549336999771,53537.56107936
2023-08-17,16:11:25.000,229,10974244,14045,0,1692288684,13110.772654969995,113.831395109999,53537.51216952
2023-08-17,16:11:26.000,229,10974248,14045,0,1692288685,13110.67834662999,113.76795294000476,53537.47024680001
2023-08-17,16:11:27.000,229,10974222,13845,0,1692288686,13110.563829359999,113.6833633799979,53537.44229832
2023-08-17,16:11:28.000,229,10974230,14005,0,1692288687,13110.442575779998,113.66221598999982,53537.37242712
2023-08-17,16:11:29.000,229,10974209,14085,0,1692288688,13110.375212679988,113.57057730000088,53537.34447864
2023-08-17,16:11:30.000,229,10974259,13805,0,1692288689,13110.321322199998,113.48598774000129,53537.288581680004
2023-08-17,16:11:31.000,229,10974241,13685,0,1692288690,13110.280904339998,113.40844731000107,53537.37941424001
2023-08-17,16:11:32.000,229,10974257,13925,0,1692288691,13110.220277549997,113.33090688000084,53537.407362720005
2023-08-17,16:11:33.000,229,10974218,13845,0,1692288692,13110.139441829997,113.21812080000382,53537.38640136
2023-08-17,16:11:34.000,229,10974225,14085,0,1692288693,13110.018188249996,113.14762950000295,53537.23268472001
2023-08-17,16:11:35.000,229,10974268,13885,0,1692288694,13109.971034080001,113.08418733000144,53537.239671840005
2023-08-17,16:11:36.000,229,10974244,14085,0,1692288695,13109.91040729,112.97845038000378,53537.21871048
2023-08-17,16:11:37.000,229,10974269,13845,0,1692288696,13109.775681089995,112.93615560000035,53537.1558264
2023-08-17,16:11:38.000,229,10974232,13765,0,1692288697,13109.735263229995,112.85861517000012,53537.17678776
2023-08-17,16:11:39.000,229,10974241,13725,0,1692288698,13109.694845369995,112.78812386999925,53537.21871048
2023-08-17,16:11:40.000,229,10974221,13765,0,1692288699,13109.62074595999,112.7458290900031,53537.12787792
2023-08-17,16:11:41.000,229,10974227,13805,0,1692288700,13109.48601976,112.62599387999944,53537.10691656
2023-08-17,16:11:42.000,229,10974239,13765,0,1692288701,13109.405184039999,112.64009213999816,53536.99512264001
2023-08-17,16:11:43.000,229,10974256,13965,0,1692288702,13109.256985219989,112.52025693000178,53536.89730296001
2023-08-17,16:11:44.000,229,10974196,14005,0,1692288703,13109.230039979993,112.47796214999835,53536.855380240006
2023-08-17,16:11:45.000,229,10974230,14005,0,1692288704,13109.230039979993,112.3863234599994,53536.89031584
2023-08-17,16:11:46.000,229,10974236,14045,0,1692288705,13109.155940569988,112.34402868000325,53536.94621280001
2023-08-17,16:11:47.000,229,10974250,13805,0,1692288706,13109.068368539993,112.26648825000302,53536.88332872
2023-08-17,16:11:48.000,229,10974198,13925,0,1692288707,13108.947114959992,112.22419346999959,53536.87634160001
2023-08-17,16:11:49.000,229,10974299,14045,0,1692288708,13108.879751859997,112.11140739000257,53536.953199920004
2023-08-17,16:11:50.000,229,10974256,13925,0,1692288709,13108.765234589991,112.06911260999914,53536.81345752
2023-08-17,16:11:51.000,229,10974246,14245,0,1692288710,13108.704607799991,111.95632653000212,53536.79249616
2023-08-17,16:11:52.000,229,10974232,13925,0,1692288711,13108.67092625,111.87878610000189,53536.81345752
2023-08-17,16:11:53.000,229,10974201,14325,0,1692288712,13108.58335421999,111.7941965400023,53536.77852192001
2023-08-17,16:11:54.000,229,10974253,14085,0,1692288713,13108.515991119995,111.71665611000208,53536.81345752
2023-08-17,16:11:55.000,229,10974214,13805,0,1692288714,13108.40821016,111.58977176999906,53536.75756056001
2023-08-17,16:11:56.000,229,10974239,14005,0,1692288715,13108.293692889994,111.4840348200014,53536.7016636
2023-08-17,16:11:57.000,229,10974243,14005,0,1692288716,13108.17917561999,111.36419960999774,53536.687689360006
2023-08-17,16:11:58.000,229,10974253,13565,0,1692288717,13108.105076209999,111.27961004999815,53536.64576664
2023-08-17,16:11:59.000,229,10974185,13765,0,1692288718,13107.990558939993,111.13157832000434,53536.617818160004
2023-08-17,16:12:00.000,229,10974238,14045,0,1692288719,13107.889514289993,110.97649746000388,53536.54095984001
2023-08-17,16:12:01.000,229,10974224,14365,0,1692288720,13107.822151189997,110.8778096399983,53536.55493408
2023-08-17,16:12:02.000,229,10974272,13845,0,1692288721,13107.815414880002,110.75797443000192,53536.58986968001
2023-08-17,16:12:03.000,229,10974231,14165,0,1692288722,13107.660479749997,110.60289357000147,53536.50602424
2023-08-17,16:12:04.000,229,10974254,13845,0,1692288723,13107.525753549991,110.45486184000038,53536.471088640006
2023-08-17,16:12:05.000,229,10974296,14405,0,1692288724,13107.40449996999,110.31387923999864,53536.401217440005
2023-08-17,16:12:06.000,229,10974268,14285,0,1692288725,13107.31019163,110.16584751000482,53536.38025608
2023-08-17,16:12:07.000,229,10974265,14045,0,1692288726,13107.22261959999,110.0883070800046,53536.39423032001
2023-08-17,16:12:08.000,229,10974273,14165,0,1692288727,13107.04073922999,109.90502969999943,53536.282436400004
2023-08-17,16:12:09.000,229,10974256,13845,0,1692288728,13106.899276719989,109.77109623000433,53536.20557808001
2023-08-17,16:12:10.000,229,10974200,13885,0,1692288729,13106.892540409994,109.67945753999811,53536.233526560005
2023-08-17,16:12:11.000,229,10974236,14085,0,1692288730,13106.791495759993,109.55962233000173,53536.19859096
2023-08-17,16:12:12.000,229,10974282,13965,0,1692288731,13106.670242179993,109.51027841999894,53536.135706880006
2023-08-17,16:12:13.000,229,10974273,14165,0,1692288732,13106.542252289997,109.40454147000128,53536.10775840001
2023-08-17,16:12:14.000,229,10974219,13725,0,1692288733,13106.346899299991,109.35519755999849,53535.92609328
2023-08-17,16:12:15.000,229,10974218,13965,0,1692288734,13106.27279989,109.31995191000169,53535.91211904
2023-08-17,16:12:16.000,229,10974202,14045,0,1692288735,13106.19196417,109.24946061000082,53535.84224784001
2023-08-17,16:12:17.000,229,10974187,14045,0,1692288736,13106.04376534999,109.21421496000403,53535.79333800001
2023-08-17,16:12:18.000,229,10974250,13725,0,1692288737,13105.956193319995,109.1719201800006,53535.79333800001
2023-08-17,16:12:19.000,229,10974234,14045,0,1692288738,13105.92924808,109.12962540000444,53535.89115768001
2023-08-17,16:12:20.000,229,10974235,14245,0,1692288739,13105.807994499999,109.15782192000188,53535.828273600004
2023-08-17,16:12:21.000,229,10974259,14245,0,1692288740,13105.659795679989,109.12962540000444,53535.78635088
2023-08-17,16:12:22.000,229,10974230,14205,0,1692288741,13105.504860549998,109.17896930999996,53535.67455696001
2023-08-17,16:12:23.000,229,10974264,13965,0,1692288742,13105.329716489992,109.15077279000252,53535.58372440001
2023-08-17,16:12:24.000,229,10974246,13885,0,1692288743,13105.235408150002,109.1719201800006,53535.58372440001
2023-08-17,16:12:25.000,229,10974213,14165,0,1692288744,13105.181517669997,109.24241148000146,53535.58372440001
2023-08-17,16:12:26.000,229,10974243,13845,0,1692288745,13105.107418259991,109.20716583000467,53535.562763040005
2023-08-17,16:12:27.000,229,10974180,13845,0,1692288746,13104.98616467999,109.26355886999954,53535.4789176
2023-08-17,16:12:28.000,229,10974245,13925,0,1692288747,13104.85143848,109.31995191000169,53535.43699488001
2023-08-17,16:12:29.000,229,10974293,13765,0,1692288748,13104.78407537999,109.35519755999849,53535.41603352001
2023-08-17,16:12:30.000,229,10974248,13805,0,1692288749,13104.716712279995,109.41863973,53535.4090464
2023-08-17,16:12:31.000,229,10974267,14005,0,1692288750,13104.595458699994,109.46093451000343,53535.3741108
2023-08-17,16:12:32.000,229,10974246,14045,0,1692288751,13104.467468809999,109.52437667999766,53535.31821384001
2023-08-17,16:12:33.000,229,10974223,13845,0,1692288752,13104.379896779988,109.53847494000365,53535.25532976
2023-08-17,16:12:34.000,229,10974201,14005,0,1692288753,13104.346215229998,109.6301136300026,53535.2343684
2023-08-17,16:12:35.000,229,10974221,13965,0,1692288754,13104.319269989988,109.65831015000003,53535.28327824
2023-08-17,16:12:36.000,229,10974286,14125,0,1692288755,13104.265379509998,109.72175232000154,53535.17148432001
2023-08-17,16:12:37.000,229,10974251,13765,0,1692288756,13104.130653309992,109.73585058000026,53535.12257448001
2023-08-17,16:12:38.000,229,10974230,14085,0,1692288757,13104.009399729992,109.78519449000305,53535.05270328001
2023-08-17,16:12:39.000,229,10974281,14005,0,1692288758,13103.975718180001,109.876833180002,53535.0247548
2023-08-17,16:12:40.000,229,10974254,13725,0,1692288759,13103.942036629996,109.89093144000071,53535.108600240004
2023-08-17,16:12:41.000,229,10974260,14045,0,1692288760,13103.888146149991,109.91207882999879,53535.059690400005
2023-08-17,16:12:42.000,229,10974216,13885,0,1692288761,13103.81404674,109.96142274000158,53534.961870720006
2023-08-17,16:12:43.000,229,10974204,13685,0,1692288762,13103.73321102,109.98961925999902,53534.94789648
2023-08-17,16:12:44.000,229,10974246,13805,0,1692288763,13103.679320539995,110.04601230000117,53534.91296088001
2023-08-17,16:12:45.000,229,10974240,13725,0,1692288764,13103.61195744,110.0883070800046,53534.87802528
2023-08-17,16:12:46.000,229,10974255,13845,0,1692288765,13103.53112172,110.15174924999883,53534.82911544
2023-08-17,16:12:47.000,229,10974219,14245,0,1692288766,13103.49070386,110.20109316000162,53534.74527000001
2023-08-17,16:12:48.000,229,10974242,13805,0,1692288767,13103.38292289999,110.25748620000377,53534.724308640005
2023-08-17,16:12:49.000,229,10974217,14085,0,1692288768,13103.349241349999,110.30683010999928,53534.724308640005
2023-08-17,16:12:50.000,229,10974250,14085,0,1692288769,13103.349241349999,110.37027228000079,53534.71732152001
2023-08-17,16:12:51.000,229,10974242,13725,0,1692288770,13103.275141939994,110.41256706000422,53534.7103344
2023-08-17,16:12:52.000,229,10974301,14005,0,1692288771,13103.241460389989,110.4971566200038,53534.64745032001
2023-08-17,16:12:53.000,229,10974244,13925,0,1692288772,13103.221251459989,110.57469705000403,53534.59854048001
2023-08-17,16:12:54.000,229,10974250,13765,0,1692288773,13103.066316329998,110.72272877999785,53534.486746560004
2023-08-17,16:12:55.000,229,10974205,13565,0,1692288774,13103.052843709993,110.80731834000471,53534.47975944001
2023-08-17,16:12:56.000,229,10974262,13805,0,1692288775,13103.052843709993,110.89895703000366,53534.57757912001
2023-08-17,16:12:57.000,229,10974236,13925,0,1692288776,13103.025898469998,110.94830093999917,53534.51469504
2023-08-17,16:12:58.000,229,10974227,13845,0,1692288777,13102.945062749997,111.0892835400009,53534.486746560004
2023-08-17,16:12:59.000,229,10974239,14125,0,1692288778,13102.951799059992,111.19502048999857,53534.42386248
2023-08-17,16:13:00.000,229,10974214,13965,0,1692288779,13102.978744300002,111.237315270002,53534.47277232
2023-08-17,16:13:01.000,229,10974236,13925,0,1692288780,13102.938326440002,111.35715047999838,53534.41687536
2023-08-17,16:13:02.000,229,10974234,14365,0,1692288781,13102.924853819997,111.46993656000268,53534.36796552
2023-08-17,16:13:03.000,229,10974240,14125,0,1692288782,13102.897908580002,111.57567351000034,53534.24918448
2023-08-17,16:13:04.000,229,10974200,14165,0,1692288783,13102.864227029997,111.65321394000057,53534.21424888001
2023-08-17,16:13:05.000,229,10974262,14085,0,1692288784,13102.938326440002,111.75895088999823,53534.291107200006
2023-08-17,16:13:06.000,229,10974249,13885,0,1692288785,13102.945062749997,111.81534393000038,53534.2561716
2023-08-17,16:13:07.000,229,10974243,13965,0,1692288786,13102.850754409992,111.92108087999804,53534.27713296
2023-08-17,16:13:08.000,229,10974231,14005,0,1692288787,13102.817072860002,112.03386696000234,53534.17931328
2023-08-17,16:13:09.000,229,10974214,13565,0,1692288788,13102.803600239997,112.11845652000193,53534.19328752001
2023-08-17,16:13:10.000,229,10974215,14125,0,1692288789,13102.776655000001,112.17484956000408,53534.14437768001
2023-08-17,16:13:11.000,229,10974234,13925,0,1692288790,13102.763182379997,112.2523899900043,53534.13040344
2023-08-17,16:13:12.000,229,10974252,13965,0,1692288791,13102.689082969991,112.30173389999982,53534.151364800004
2023-08-17,16:13:13.000,229,10974243,13845,0,1692288792,13102.702555589996,112.37222520000068,53534.07450648001
2023-08-17,16:13:14.000,229,10974196,13925,0,1692288793,13102.695819280001,112.46386388999963,53534.0116224
2023-08-17,16:13:15.000,229,10974235,13725,0,1692288794,13102.709291899992,112.52730606000114,53534.08848072
2023-08-17,16:13:16.000,229,10974248,13845,0,1692288795,13102.716028210001,112.58369910000329,53533.99764816001
2023-08-17,16:13:17.000,229,10974205,14085,0,1692288796,13102.608247249991,112.61894475000008,53533.955725440006
2023-08-17,16:13:18.000,229,10974173,13725,0,1692288797,13102.53414784,112.71058343999903,53533.82995728001
2023-08-17,16:13:19.000,229,10974210,14365,0,1692288798,13102.588038319991,112.78812386999925,53533.87188
2023-08-17,16:13:20.000,229,10974220,14125,0,1692288799,13102.601510939996,112.82336952000333,53533.92078984
2023-08-17,16:13:21.000,229,10974219,14285,0,1692288800,13102.635192490001,112.8797625599982,53533.87886712001
2023-08-17,16:13:22.000,229,10974228,14005,0,1692288801,13102.729500829992,112.97140125000442,53533.9417512
2023-08-17,16:13:23.000,229,10974220,14005,0,1692288802,13102.722764519996,113.01369603000057,53533.955725440006
2023-08-17,16:13:24.000,229,10974222,13725,0,1692288803,13102.682346659996,113.0912364600008,53533.82297016
2023-08-17,16:13:25.000,229,10974262,13885,0,1692288804,13102.675610350001,113.17582602000039,53533.81598304
2023-08-17,16:13:26.000,229,10974211,13965,0,1692288805,13102.722764519996,113.21812080000382,53533.836944400005
2023-08-17,16:13:27.000,229,10974204,14045,0,1692288806,13102.722764519996,113.27451383999869,53533.84393152
2023-08-17,16:13:28.000,229,10974212,13885,0,1692288807,13102.702555589996,113.3379560100002,53533.76008608001
2023-08-17,16:13:29.000,229,10974211,14005,0,1692288808,13102.810336549992,113.38025079000363,53533.75309896
2023-08-17,16:13:30.000,229,10974225,13965,0,1692288809,13102.951799059992,113.44369295999786,53533.899828479996
2023-08-17,16:13:31.000,229,10974228,14045,0,1692288810,13103.025898469998,113.47188948000257,53533.92777696001
2023-08-17,16:13:32.000,229,10974203,13965,0,1692288811,13103.093261569993,113.52828252000472,53533.87886712001
2023-08-17,16:13:33.000,229,10974229,14245,0,1692288812,13103.099997879988,113.5846755599996,53533.86489288
2023-08-17,16:13:34.000,229,10974250,14005,0,1692288813,13103.106734189998,113.66221598999982,53533.79502168
2023-08-17,16:13:35.000,229,10974240,13925,0,1692288814,13103.167360979998,113.69041251000453,53533.82297016
2023-08-17,16:13:36.000,229,10974227,13925,0,1692288815,13103.295350869994,113.74680554999941,53533.885854240005
2023-08-17,16:13:37.000,229,10974241,13805,0,1692288816,13103.376186589994,113.76795294000476,53533.92777696001
2023-08-17,16:13:38.000,229,10974251,13885,0,1692288817,13103.40986814,113.82434597999963,53533.96969968
2023-08-17,16:13:39.000,229,10974213,13885,0,1692288818,13103.54459433999,113.80319859000156,53533.983673920004
2023-08-17,16:13:40.000,229,10974206,13805,0,1692288819,13103.62543005999,113.87368989000242,53534.04655800001
2023-08-17,16:13:41.000,229,10974263,13845,0,1692288820,13103.66584791999,113.90188640999986,53533.99764816001
2023-08-17,16:13:42.000,229,10974236,14125,0,1692288821,13103.72647470999,113.93713206000393,53534.053545120005
2023-08-17,16:13:43.000,229,10974226,14005,0,1692288822,13103.780365189996,114.02877075000288,53534.03258376
2023-08-17,16:13:44.000,229,10974216,13965,0,1692288823,13103.807310429991,114.0428690100016,53534.0814936
2023-08-17,16:13:45.000,229,10974237,13925,0,1692288824,13103.928564009992,114.07811465999839,53534.151364800004
2023-08-17,16:13:46.000,229,10974210,13845,0,1692288825,13103.975718180001,114.12040944000182,53534.14437768001
2023-08-17,16:13:47.000,229,10974245,13885,0,1692288826,13103.975718180001,114.17680248000397,53534.20726176
2023-08-17,16:13:48.000,229,10974227,13925,0,1692288827,13104.009399729992,114.22614638999949,53534.0814936
2023-08-17,16:13:49.000,229,10974244,14165,0,1692288828,13104.063290209997,114.24729378000484,53534.13040344
2023-08-17,16:13:50.000,229,10974240,13965,0,1692288829,13104.110444379992,114.33188334000442,53534.19328752001
2023-08-17,16:13:51.000,229,10974256,14125,0,1692288830,13104.157598550002,114.3530307300025,53534.16533904001
2023-08-17,16:13:52.000,229,10974226,14045,0,1692288831,13104.184543789997,114.40237463999802,53534.19328752001
2023-08-17,16:13:53.000,229,10974250,14085,0,1692288832,13104.211489029993,114.43762029000209,53534.19328752001
2023-08-17,16:13:54.000,229,10974200,14125,0,1692288833,13104.238434270002,114.50811159000295,53534.20027464
2023-08-17,16:13:55.000,229,10974217,13765,0,1692288834,13104.359687849988,114.55745549999847,53534.291107200006
2023-08-17,16:13:56.000,229,10974163,13845,0,1692288835,13104.406842019998,114.60679941000126,53534.24219736001
2023-08-17,16:13:57.000,229,10974257,13605,0,1692288836,13104.366424159998,114.67729071000213,53534.22822312
2023-08-17,16:13:58.000,229,10974192,14165,0,1692288837,13104.386633089998,114.72663462000492,53534.27713296
2023-08-17,16:13:59.000,229,10974226,13885,0,1692288838,13104.453996189994,114.76188027000171,53534.291107200006
2023-08-17,16:14:00.000,229,10974257,13725,0,1692288839,13104.555040839994,114.80417504999787,53534.40988824001
2023-08-17,16:14:01.000,229,10974190,13685,0,1692288840,13104.62240393999,114.81827331000386,53534.458798080006
2023-08-17,16:14:02.000,229,10974218,14045,0,1692288841,13104.696503349995,114.81827331000386,53534.458798080006
2023-08-17,16:14:03.000,229,10974233,14045,0,1692288842,13104.68976704,114.86761721999937,53534.486746560004
2023-08-17,16:14:04.000,229,10974223,13845,0,1692288843,13104.70997597,114.86761721999937,53534.44482384
2023-08-17,16:14:05.000,229,10974243,13925,0,1692288844,13104.80428430999,114.9099120000028,53534.507707920005
2023-08-17,16:14:06.000,229,10974185,13765,0,1692288845,13104.85143848,114.95925590999832,53534.54963064001
2023-08-17,16:14:07.000,229,10974238,13965,0,1692288846,13104.878383719995,114.97335417000431,53534.570592
2023-08-17,16:14:08.000,229,10974200,14125,0,1692288847,13104.878383719995,114.95220677999896,53534.507707920005
2023-08-17,16:14:09.000,229,10974243,13925,0,1692288848,13104.95248313,115.00155069000175,53534.49373368
2023-08-17,16:14:10.000,229,10974247,14005,0,1692288849,13105.040055159996,115.00155069000175,53534.57757912001
2023-08-17,16:14:11.000,229,10974215,14005,0,1692288850,13105.134363500001,115.00859982000111,53534.66142456
2023-08-17,16:14:12.000,229,10974158,13645,0,1692288851,13105.127627189991,115.01564895000047,53534.70334728
2023-08-17,16:14:13.000,229,10974175,14005,0,1692288852,13105.127627189991,115.06499286000326,53534.68937304
2023-08-17,16:14:14.000,229,10974206,14165,0,1692288853,13105.174781360001,115.0579437300039,53534.654437440004
2023-08-17,16:14:15.000,229,10974238,13565,0,1692288854,13105.248880769992,115.0931893800007,53534.76623136001
2023-08-17,16:14:16.000,229,10974247,14005,0,1692288855,13105.275826010002,115.08614025000134,53534.80116696
2023-08-17,16:14:17.000,229,10974207,14125,0,1692288856,13105.242144459997,115.12843503000477,53534.773218480004
2023-08-17,16:14:18.000,229,10974262,13885,0,1692288857,13105.363398039997,115.10023851000005,53534.87103816
2023-08-17,16:14:19.000,229,10974261,13845,0,1692288858,13105.383606969997,115.17777894000028,53534.90597376
2023-08-17,16:14:20.000,229,10974182,13565,0,1692288859,13105.403815899997,115.17072981000092,53534.95488360001
2023-08-17,16:14:21.000,229,10974196,13925,0,1692288860,13105.316243870002,115.20597545999772,53534.83610256001
2023-08-17,16:14:22.000,229,10974230,14245,0,1692288861,13105.349925419992,115.16368068000156,53534.96885784
2023-08-17,16:14:23.000,229,10974222,14005,0,1692288862,13105.289298629992,115.17072981000092,53534.90597376
2023-08-17,16:14:24.000,229,10974236,14045,0,1692288863,13105.296034940002,115.14958242000284,53534.940909360004
2023-08-17,16:14:25.000,229,10974289,13885,0,1692288864,13105.349925419992,115.12843503000477,53534.99680632
2023-08-17,16:14:26.000,229,10974229,14085,0,1692288865,13105.262353389997,115.14958242000284,53534.961870720006
2023-08-17,16:14:27.000,229,10974235,13725,0,1692288866,13105.282562319997,115.10728763999941,53535.01776768
2023-08-17,16:14:28.000,229,10974190,14005,0,1692288867,13105.242144459997,115.0579437300039,53535.0247548
2023-08-17,16:14:29.000,229,10974190,14205,0,1692288868,13105.208462909992,115.02269807999983,53535.010780560006
2023-08-17,16:14:30.000,229,10974242,13925,0,1692288869,13105.154572430001,115.03679633999855,53535.0247548
2023-08-17,16:14:31.000,229,10974230,14045,0,1692288870,13105.188253979992,115.0438454699979,53535.03174192001
2023-08-17,16:14:32.000,229,10974203,13925,0,1692288871,13105.194990290001,114.96630503999768,53535.04571616
2023-08-17,16:14:33.000,229,10974290,14085,0,1692288872,13105.235408150002,114.98040330000367,53534.98283208001
2023-08-17,16:14:34.000,229,10974205,13925,0,1692288873,13105.248880769992,114.97335417000431,53535.00379344001
2023-08-17,16:14:35.000,229,10974188,13885,0,1692288874,13105.296034940002,114.98745243000303,53535.08763888
2023-08-17,16:14:36.000,229,10974166,13725,0,1692288875,13105.309507559992,115.00859982000111,53535.05270328001
2023-08-17,16:14:37.000,229,10974210,13925,0,1692288876,13105.242144459997,115.03679633999855,53535.03174192001
2023-08-17,16:14:38.000,229,10974249,13885,0,1692288877,13105.289298629992,115.00859982000111,53535.108600240004
2023-08-17,16:14:39.000,229,10974221,14125,0,1692288878,13105.322980179997,115.10728763999941,53535.059690400005
2023-08-17,16:14:40.000,229,10974253,13765,0,1692288879,13105.309507559992,115.1566315500022,53535.04571616
2023-08-17,16:14:41.000,229,10974226,14045,0,1692288880,13105.383606969997,115.16368068000156,53535.12257448001
2023-08-17,16:14:42.000,229,10974264,14005,0,1692288881,13105.450970069993,115.21302459000435,53535.26231688
2023-08-17,16:14:43.000,229,10974235,14125,0,1692288882,13105.491387929993,115.27646675999858,53535.18545856
2023-08-17,16:14:44.000,229,10974214,14205,0,1692288883,13105.491387929993,115.35400718999881,53535.13654872
2023-08-17,16:14:45.000,229,10974234,13965,0,1692288884,13105.450970069993,115.38220371000352,53535.19244568
2023-08-17,16:14:46.000,229,10974147,13725,0,1692288885,13105.464442689998,115.39630197000224,53535.21340704
2023-08-17,16:14:47.000,229,10974212,14045,0,1692288886,13105.498124239988,115.48794066000119,53535.1644972
2023-08-17,16:14:48.000,229,10974220,13845,0,1692288887,13105.450970069993,115.48089153000183,53535.19943280001
2023-08-17,16:14:49.000,229,10974176,13805,0,1692288888,13105.471178999993,115.5513828300027,53535.24135552
2023-08-17,16:14:50.000,229,10974233,14005,0,1692288889,13105.518333169988,115.57957935000013,53535.276291120004
2023-08-17,16:14:51.000,229,10974247,14045,0,1692288890,13105.531805789993,115.57253022000077,53535.33917520001
2023-08-17,16:14:52.000,229,10974225,14245,0,1692288891,13105.545278409998,115.57957935000013,53535.325200960004
2023-08-17,16:14:53.000,229,10974243,13885,0,1692288892,13105.538542099988,115.62187413000356,53535.26930400001
2023-08-17,16:14:54.000,229,10974249,14125,0,1692288893,13105.430761139993,115.65711978000036,53535.26231688
2023-08-17,16:14:55.000,229,10974219,14245,0,1692288894,13105.444233759998,115.66416890999972,53535.24834264001
2023-08-17,16:14:56.000,229,10974194,13645,0,1692288895,13105.457706380002,115.63597239000228,53535.325200960004
2023-08-17,16:14:57.000,229,10974214,14165,0,1692288896,13105.477915310003,115.6853162999978,53535.33917520001
2023-08-17,16:14:58.000,229,10974250,14085,0,1692288897,13105.464442689998,115.72056195000187,53535.33917520001
2023-08-17,16:14:59.000,229,10974217,13885,0,1692288898,13105.504860549998,115.69941456000379,53535.36013656
2023-08-17,16:15:00.000,229,10974178,14245,0,1692288899,13105.578959959988,115.69236543000443,53535.41603352001
2023-08-17,16:15:01.000,229,10974178,13925,0,1692288900,13105.457706380002,115.69236543000443,53535.28327824
2023-08-17,16:15:02.000,229,10974235,13765,0,1692288901,13105.585696269998,115.67826716999843,53535.40205928
2023-08-17,16:15:03.000,229,10974209,14245,0,1692288902,13105.572223649993,115.72761108000122,53535.3741108
2023-08-17,16:15:04.000,229,10974240,14125,0,1692288903,13105.558751029988,115.81220064000081,53535.3741108
2023-08-17,16:15:05.000,229,10974236,14045,0,1692288904,13105.605905199998,115.77695499000401,53535.4789176
2023-08-17,16:15:06.000,229,10974213,13965,0,1692288905,13105.632850439993,115.80515151000145,53535.50686608001
2023-08-17,16:15:07.000,229,10974239,14085,0,1692288906,13105.619377819989,115.84039715999825,53535.513853200006
2023-08-17,16:15:08.000,229,10974203,14085,0,1692288907,13105.572223649993,115.85449542000424,53535.49987896
2023-08-17,16:15:09.000,229,10974249,13925,0,1692288908,13105.592432579993,115.88974107000104,53535.52084032
2023-08-17,16:15:10.000,229,10974260,13845,0,1692288909,13105.578959959988,115.92498671999783,53535.50686608001
2023-08-17,16:15:11.000,229,10974206,13965,0,1692288910,13105.612641509993,115.93908498000383,53535.57673728
2023-08-17,16:15:12.000,229,10974224,13725,0,1692288911,13105.612641509993,115.96728150000126,53535.61866
2023-08-17,16:15:13.000,229,10974221,14005,0,1692288912,13105.572223649993,116.03777280000213,53535.64660848
2023-08-17,16:15:14.000,229,10974243,13685,0,1692288913,13105.592432579993,116.05187106000085,53535.57673728
2023-08-17,16:15:15.000,229,10974196,14045,0,1692288914,13105.673268299994,116.05187106000085,53535.65359560001
2023-08-17,16:15:16.000,229,10974213,14085,0,1692288915,13105.632850439993,116.03777280000213,53535.59071152
2023-08-17,16:15:17.000,229,10974231,14005,0,1692288916,13105.626114129998,116.05187106000085,53535.61866
2023-08-17,16:15:18.000,229,10974258,14045,0,1692288917,13105.518333169988,116.05187106000085,53535.5487888
2023-08-17,16:15:19.000,229,10974262,14005,0,1692288918,13105.599168889989,116.04482193000149,53535.66756984
2023-08-17,16:15:20.000,229,10974231,14085,0,1692288919,13105.552014719993,116.00252714999806,53535.61866
2023-08-17,16:15:21.000,229,10974202,13765,0,1692288920,13105.632850439993,115.96728150000126,53535.70250544001
2023-08-17,16:15:22.000,229,10974196,14045,0,1692288921,13105.552014719993,115.92498671999783,53535.72346680001
2023-08-17,16:15:23.000,229,10974228,13885,0,1692288922,13105.477915310003,115.91793758999847,53535.70949256
2023-08-17,16:15:24.000,229,10974247,13965,0,1692288923,13105.471178999993,115.84039715999825,53535.730453920005
2023-08-17,16:15:25.000,229,10974208,14165,0,1692288924,13105.444233759998,115.77695499000401,53535.62564712001
2023-08-17,16:15:26.000,229,10974241,14165,0,1692288925,13105.322980179997,115.74170933999994,53535.62564712001
2023-08-17,16:15:27.000,229,10974210,14245,0,1692288926,13105.424024829998,115.7135128200025,53535.71647968
2023-08-17,16:15:28.000,229,10974245,14245,0,1692288927,13105.309507559992,115.62892326000292,53535.611672880004
2023-08-17,16:15:29.000,229,10974210,14405,0,1692288928,13105.255617080002,115.59367760999885,53535.64660848
2023-08-17,16:15:30.000,229,10974206,14365,0,1692288929,13105.289298629992,115.55843196000205,53535.730453920005
2023-08-17,16:15:31.000,229,10974183,14125,0,1692288930,13105.282562319997,115.53023544000462,53535.730453920005
2023-08-17,16:15:32.000,229,10974169,13925,0,1692288931,13105.282562319997,115.48089153000183,53535.72346680001
2023-08-17,16:15:33.000,229,10974212,13685,0,1692288932,13105.194990290001,115.46679327000311,53535.611672880004
2023-08-17,16:15:34.000,229,10974254,14165,0,1692288933,13105.262353389997,115.41744936000032,53535.70250544001
2023-08-17,16:15:35.000,229,10974215,14085,0,1692288934,13105.248880769992,115.41040023000096,53535.77237664001
2023-08-17,16:15:36.000,229,10974239,14205,0,1692288935,13105.309507559992,115.35400718999881,53535.730453920005
2023-08-17,16:15:37.000,229,10974224,13805,0,1692288936,13105.269089699992,115.36105631999817,53535.660582720004
2023-08-17,16:15:38.000,229,10974152,14205,0,1692288937,13105.275826010002,115.33990893000009,53535.67455696001
2023-08-17,16:15:39.000,229,10974202,13925,0,1692288938,13105.322980179997,115.32581067000137,53535.72346680001
2023-08-17,16:15:40.000,229,10974218,14205,0,1692288939,13105.296034940002,115.3046632800033,53535.72346680001
2023-08-17,16:15:41.000,229,10974209,13965,0,1692288940,13105.248880769992,115.31876154000201,53535.70949256
2023-08-17,16:15:42.000,229,10974234,13885,0,1692288941,13105.349925419992,115.28351588999794,53535.6885312
2023-08-17,16:15:43.000,229,10974231,13925,0,1692288942,13105.316243870002,115.26236849999987,53535.61866
2023-08-17,16:15:44.000,229,10974240,13885,0,1692288943,13105.282562319997,115.24122111000179,53535.6885312
2023-08-17,16:15:45.000,229,10974200,14005,0,1692288944,13105.376870660002,115.22007372000371,53535.730453920005
2023-08-17,16:15:46.000,229,10974234,13845,0,1692288945,13105.383606969997,115.21302459000435,53535.78635088
2023-08-17,16:15:47.000,229,10974200,14045,0,1692288946,13105.410552209993,115.14958242000284,53535.79333800001
2023-08-17,16:15:48.000,229,10974231,13725,0,1692288947,13105.417288520002,115.14253329000348,53535.70250544001
2023-08-17,16:15:49.000,229,10974218,13725,0,1692288948,13105.437497450002,115.12843503000477,53535.7584024
2023-08-17,16:15:50.000,229,10974212,14045,0,1692288949,13105.390343279993,115.06499286000326,53535.81429936
2023-08-17,16:15:51.000,229,10974232,14005,0,1692288950,13105.397079590002,115.00859982000111,53535.84224784001
2023-08-17,16:15:52.000,229,10974252,13725,0,1692288951,13105.403815899997,115.00859982000111,53535.83526072
2023-08-17,16:15:53.000,229,10974202,13965,0,1692288952,13105.397079590002,115.00155069000175,53535.85622208
2023-08-17,16:15:54.000,229,10974204,13845,0,1692288953,13105.437497450002,114.93810852000024,53535.89115768001
2023-08-17,16:15:55.000,229,10974194,13925,0,1692288954,13105.471178999993,114.88876461000473,53535.91910616001
2023-08-17,16:15:56.000,229,10974174,14245,0,1692288955,13105.376870660002,114.89581374000409,53535.91211904
2023-08-17,16:15:57.000,229,10974190,13965,0,1692288956,13105.403815899997,114.86761721999937,53535.968016000006
2023-08-17,16:15:58.000,229,10974212,14085,0,1692288957,13105.403815899997,114.85351896000066,53535.91910616001
2023-08-17,16:15:59.000,229,10974235,14205,0,1692288958,13105.275826010002,114.85351896000066,53535.83526072
2023-08-17,16:16:00.000,229,10974214,14085,0,1692288959,13105.269089699992,114.8112241800045,53535.95404176
2023-08-17,16:16:01.000,229,10974225,13805,0,1692288960,13105.316243870002,114.79007678999915,53535.94006752001
2023-08-17,16:16:02.000,229,10974195,13925,0,1692288961,13105.289298629992,114.76188027000171,53535.89115768001
2023-08-17,16:16:03.000,229,10974238,14125,0,1692288962,13105.228671839992,114.73368375000427,53535.92609328
2023-08-17,16:16:04.000,229,10974177,14245,0,1692288963,13105.168045049992,114.71253635999892,53535.849234960006
2023-08-17,16:16:05.000,229,10974231,14205,0,1692288964,13105.147836119992,114.69138897000084,53535.87718344
2023-08-17,16:16:06.000,229,10974203,13965,0,1692288965,13104.999637299996,114.69138897000084,53535.87718344
2023-08-17,16:16:07.000,229,10974223,13925,0,1692288966,13105.01310992,114.62089766999998,53535.898144800005
2023-08-17,16:16:08.000,229,10974207,13685,0,1692288967,13104.92553788999,114.56450462999783,53535.84224784001
2023-08-17,16:16:09.000,229,10974216,13845,0,1692288968,13104.918801579995,114.58565202000318,53535.74442816
2023-08-17,16:16:10.000,229,10974232,13885,0,1692288969,13104.95248313,114.54335723999975,53535.91211904
2023-08-17,16:16:11.000,229,10974150,14045,0,1692288970,13104.91206527,114.52220985000167,53535.87718344
2023-08-17,16:16:12.000,229,10974149,14005,0,1692288971,13104.81102062,114.50811159000295,53535.779363760004
2023-08-17,16:16:13.000,229,10974257,14125,0,1692288972,13104.74365751999,114.47991506999824,53535.79333800001
2023-08-17,16:16:14.000,229,10974149,14045,0,1692288973,13104.64934918,114.44466942000145,53535.6885312
2023-08-17,16:16:15.000,229,10974216,14045,0,1692288974,13104.64261286999,114.45876768000016,53535.63962136
2023-08-17,16:16:16.000,229,10974178,13885,0,1692288975,13104.62240393999,114.36007986000186,53535.73744104
2023-08-17,16:16:17.000,229,10974221,13885,0,1692288976,13104.64261286999,114.37417812000058,53535.75141528001
2023-08-17,16:16:18.000,229,10974215,13925,0,1692288977,13104.521359289989,114.36712899000122,53535.73744104
2023-08-17,16:16:19.000,229,10974154,14085,0,1692288978,13104.433787259994,114.39532550999866,53535.70949256
2023-08-17,16:16:20.000,229,10974206,13885,0,1692288979,13104.352951539993,114.34598160000314,53535.69551832
2023-08-17,16:16:21.000,229,10974235,14125,0,1692288980,13104.299061059988,114.30368681999971,53535.67455696001
2023-08-17,16:16:22.000,229,10974206,14245,0,1692288981,13104.231697959993,114.289588560001,53535.67455696001
2023-08-17,16:16:23.000,229,10974202,13805,0,1692288982,13104.177807480002,114.2402446499982,53535.65359560001
2023-08-17,16:16:24.000,229,10974172,14165,0,1692288983,13104.083499139997,114.23319551999884,53535.55577592001
2023-08-17,16:16:25.000,229,10974169,13925,0,1692288984,13104.090235449992,114.23319551999884,53535.63962136
2023-08-17,16:16:26.000,229,10974203,13965,0,1692288985,13104.022872349997,114.2402446499982,53535.65359560001
2023-08-17,16:16:27.000,229,10974228,14165,0,1692288986,13103.968981869992,114.2402446499982,53535.63962136
2023-08-17,16:16:28.000,229,10974131,13485,0,1692288987,13103.739947329996,114.24729378000484,53535.61866
2023-08-17,16:16:29.000,229,10974170,14045,0,1692288988,13103.64563898999,114.22614638999949,53535.62564712001
2023-08-17,16:16:30.000,229,10974172,14085,0,1692288989,13103.53112172,114.19794987000205,53535.53481456001
2023-08-17,16:16:31.000,229,10974212,14005,0,1692288990,13103.51091279,114.17680248000397,53535.53481456001
2023-08-17,16:16:32.000,229,10974200,14205,0,1692288991,13103.47049493,114.1415568299999,53535.53481456001
2023-08-17,16:16:33.000,229,10974227,14165,0,1692288992,13103.40313182999,114.17680248000397,53535.4789176
2023-08-17,16:16:34.000,229,10974212,13885,0,1692288993,13103.315559799994,114.16270421999798,53535.4789176
2023-08-17,16:16:35.000,229,10974167,13685,0,1692288994,13103.295350869994,114.17680248000397,53535.4789176
2023-08-17,16:16:36.000,229,10974191,13925,0,1692288995,13103.201042529989,114.1415568299999,53535.43699488001
2023-08-17,16:16:37.000,229,10974195,14005,0,1692288996,13103.120206809988,114.16270421999798,53535.31821384001
2023-08-17,16:16:38.000,229,10974194,14085,0,1692288997,13102.978744300002,114.14860595999926,53535.3042396
2023-08-17,16:16:39.000,229,10974214,13965,0,1692288998,13102.951799059992,114.16975335000461,53535.19244568
2023-08-17,16:16:40.000,229,10974195,13885,0,1692288999,13102.931590129992,114.1415568299999,53535.22039416001
2023-08-17,16:16:41.000,229,10974206,14245,0,1692289000,13102.985480609997,114.14860595999926,53535.22039416001
2023-08-17,16:16:42.000,229,10974202,14085,0,1692289001,13102.965271679997,114.1063111800031,53535.26930400001
2023-08-17,16:16:43.000,229,10974209,14205,0,1692289002,13102.945062749997,114.17680248000397,53535.21340704
2023-08-17,16:16:44.000,229,10974199,14005,0,1692289003,13102.817072860002,114.18385161000333,53535.178471440006
2023-08-17,16:16:45.000,229,10974262,13965,0,1692289004,13102.776655000001,114.16975335000461,53535.19943280001
2023-08-17,16:16:46.000,229,10974236,13965,0,1692289005,13102.756446070001,114.21204813000077,53535.20641992
2023-08-17,16:16:47.000,229,10974220,14245,0,1692289006,13102.810336549992,114.20499900000141,53535.129561600006
2023-08-17,16:16:48.000,229,10974205,13885,0,1692289007,13102.702555589996,114.22614638999949,53535.15052296001
2023-08-17,16:16:49.000,229,10974212,14085,0,1692289008,13102.641928799996,114.24729378000484,53535.19244568
2023-08-17,16:16:50.000,229,10974206,14405,0,1692289009,13102.662137729996,114.20499900000141,53535.24834264001
2023-08-17,16:16:51.000,229,10974166,13965,0,1692289010,13102.635192490001,114.16975335000461,53535.19244568
2023-08-17,16:16:52.000,229,10974184,14045,0,1692289011,13102.588038319991,114.19090074000269,53535.25532976
2023-08-17,16:16:53.000,229,10974183,13965,0,1692289012,13102.561093079996,114.22614638999949,53535.10161312001
2023-08-17,16:16:54.000,229,10974220,13805,0,1692289013,13102.48699366999,114.21909726000013,53535.14353584
2023-08-17,16:16:55.000,229,10974238,13925,0,1692289014,13102.47352105,114.20499900000141,53535.03872904
2023-08-17,16:16:56.000,229,10974225,13885,0,1692289015,13102.3724764,114.2402446499982,53534.940909360004
2023-08-17,16:16:57.000,229,10974201,13725,0,1692289016,13102.48699366999,114.2402446499982,53535.07366464
2023-08-17,16:16:58.000,229,10974165,13965,0,1692289017,13102.439839499995,114.21909726000013,53535.14353584
2023-08-17,16:16:59.000,229,10974217,13885,0,1692289018,13102.419630569995,114.28253943000163,53535.04571616
2023-08-17,16:17:00.000,229,10974216,13845,0,1692289019,13102.44657580999,114.30368681999971,53535.08065176001
2023-08-17,16:17:01.000,229,10974179,14085,0,1692289020,13102.460048429995,114.33893247000378,53535.08763888
2023-08-17,16:17:02.000,229,10974203,14045,0,1692289021,13102.45331212,114.32483420999779,53535.10161312001
2023-08-17,16:17:03.000,229,10974234,14045,0,1692289022,13102.40615794999,114.3530307300025,53535.06667752
2023-08-17,16:17:04.000,229,10974215,13925,0,1692289023,13102.419630569995,114.34598160000314,53535.08763888
2023-08-17,16:17:05.000,229,10974212,13725,0,1692289024,13102.46678473999,114.40237463999802,53535.059690400005
2023-08-17,16:17:06.000,229,10974245,13925,0,1692289025,13102.500466289996,114.4517185500008,53535.1644972
2023-08-17,16:17:07.000,229,10974241,13925,0,1692289026,13102.49372998,114.52220985000167,53535.010780560006
2023-08-17,16:17:08.000,229,10974181,14285,0,1692289027,13102.44657580999,114.55745549999847,53534.96885784
2023-08-17,16:17:09.000,229,10974221,14125,0,1692289028,13102.44657580999,114.56450462999783,53535.05270328001
2023-08-17,16:17:10.000,229,10974214,14005,0,1692289029,13102.41289426,114.5997502800019,53535.03872904
2023-08-17,16:17:11.000,229,10974256,13685,0,1692289030,13102.41289426,114.62089766999998,53535.05270328001
2023-08-17,16:17:12.000,229,10974177,13925,0,1692289031,13102.39268533,114.64204505999805,53535.0247548
2023-08-17,16:17:13.000,229,10974215,14245,0,1692289032,13102.32532222999,114.68433984000148,53535.01776768
2023-08-17,16:17:14.000,229,10974230,14285,0,1692289033,13102.29164068,114.68433984000148,53534.92693512
2023-08-17,16:17:15.000,229,10974180,13765,0,1692289034,13102.318585919995,114.70548722999956,53535.05270328001
2023-08-17,16:17:16.000,229,10974194,13965,0,1692289035,13102.278168059995,114.70548722999956,53535.01776768
2023-08-17,16:17:17.000,229,10974235,13885,0,1692289036,13102.26469543999,114.78302765999979,53534.98283208001
2023-08-17,16:17:18.000,229,10974180,14125,0,1692289037,13102.21080496,114.74073288000363,53535.01776768
2023-08-17,16:17:19.000,229,10974175,13805,0,1692289038,13102.19059603,114.7971259199985,53535.0247548
2023-08-17,16:17:20.000,229,10974227,13925,0,1692289039,13102.10302399999,114.80417504999787,53534.96885784
2023-08-17,16:17:21.000,229,10974217,13965,0,1692289040,13102.12323292999,114.83237157000258,53535.0247548
2023-08-17,16:17:22.000,229,10974186,14205,0,1692289041,13102.12323292999,114.83942070000194,53535.03174192001
2023-08-17,16:17:23.000,229,10974192,13925,0,1692289042,13102.14344185999,114.83942070000194,53535.06667752
2023-08-17,16:17:24.000,229,10974184,14045,0,1692289043,13102.076078759994,114.83237157000258,53534.93392224001
2023-08-17,16:17:25.000,229,10974220,13725,0,1692289044,13102.109760309999,114.8112241800045,53534.92693512
2023-08-17,16:17:26.000,229,10974209,14085,0,1692289045,13102.089551379999,114.79007678999915,53534.95488360001
2023-08-17,16:17:27.000,229,10974207,14445,0,1692289046,13102.069342449999,114.88171547999809,53534.919948
2023-08-17,16:17:28.000,229,10974185,14005,0,1692289047,13102.022188279989,114.8464698300013,53534.95488360001
2023-08-17,16:17:29.000,229,10974245,14045,0,1692289048,13102.076078759994,114.88876461000473,53534.8500768
2023-08-17,16:17:30.000,229,10974233,13885,0,1692289049,13102.19059603,114.9099120000028,53534.96885784
2023-08-17,16:17:31.000,229,10974199,14205,0,1692289050,13102.19059603,114.95925590999832,53534.98283208001
2023-08-17,16:17:32.000,229,10974179,14085,0,1692289051,13102.082815069989,114.95925590999832,53534.96885784
2023-08-17,16:17:33.000,229,10974188,14285,0,1692289052,13101.981770419989,114.99450156000239,53534.97584496
2023-08-17,16:17:34.000,229,10974189,13965,0,1692289053,13101.954825179993,115.02974720999919,53534.88501240001
2023-08-17,16:17:35.000,229,10974181,13965,0,1692289054,13101.954825179993,115.06499286000326,53534.85706392
2023-08-17,16:17:36.000,229,10974200,13885,0,1692289055,13101.988506729998,115.0579437300039,53534.97584496
2023-08-17,16:17:37.000,229,10974229,14125,0,1692289056,13101.941352559988,115.07909112000198,53534.91296088001
2023-08-17,16:17:38.000,229,10974273,14045,0,1692289057,13101.867253149998,115.07204199000262,53534.95488360001
2023-08-17,16:17:39.000,229,10974214,13885,0,1692289058,13101.813362669993,115.05089460000454,53534.89898664
2023-08-17,16:17:40.000,229,10974217,14125,0,1692289059,13101.820098980003,115.02269807999983,53534.94789648
2023-08-17,16:17:41.000,229,10974192,14205,0,1692289060,13101.786417429998,115.01564895000047,53534.87103816
2023-08-17,16:17:42.000,229,10974184,13845,0,1692289061,13101.786417429998,115.00155069000175,53534.89898664
2023-08-17,16:17:43.000,229,10974263,14165,0,1692289062,13101.786417429998,115.02974720999919,53534.86405104001
2023-08-17,16:17:44.000,229,10974202,13805,0,1692289063,13101.712318019992,114.99450156000239,53534.843089680006
2023-08-17,16:17:45.000,229,10974185,13805,0,1692289064,13101.725790639997,115.01564895000047,53534.87802528
2023-08-17,16:17:46.000,229,10974248,14045,0,1692289065,13101.651691229992,114.96630503999768,53534.919948
2023-08-17,16:17:47.000,229,10974235,13605,0,1692289066,13101.618009680002,114.98745243000303,53534.83610256001
2023-08-17,16:17:48.000,229,10974246,13765,0,1692289067,13101.577591820002,114.92401026000152,53534.843089680006
2023-08-17,16:17:49.000,229,10974212,14165,0,1692289068,13101.591064439992,114.96630503999768,53534.78719272001
2023-08-17,16:17:50.000,229,10974243,13845,0,1692289069,13101.618009680002,114.97335417000431,53534.843089680006
2023-08-17,16:17:51.000,229,10974200,14205,0,1692289070,13101.671900159992,115.02269807999983,53534.822128320004
2023-08-17,16:17:52.000,229,10974217,13885,0,1692289071,13101.624745989997,115.00155069000175,53534.822128320004
2023-08-17,16:17:53.000,229,10974245,14205,0,1692289072,13101.516965030001,115.02269807999983,53534.75225712
2023-08-17,16:17:54.000,229,10974199,14245,0,1692289073,13101.476547170001,115.01564895000047,53534.75225712
2023-08-17,16:17:55.000,229,10974267,13845,0,1692289074,13101.516965030001,115.02974720999919,53534.87103816
2023-08-17,16:17:56.000,229,10974211,13885,0,1692289075,13101.550646579992,115.0438454699979,53534.7802056
2023-08-17,16:17:57.000,229,10974201,14085,0,1692289076,13101.530437649992,115.05089460000454,53534.78719272001
2023-08-17,16:17:58.000,229,10974237,13885,0,1692289077,13101.510228719992,115.08614025000134,53534.66142456
2023-08-17,16:17:59.000,229,10974212,14325,0,1692289078,13101.41592038,115.12138589999813,53534.6404632
2023-08-17,16:18:00.000,229,10974243,14365,0,1692289079,13101.422656689996,115.08614025000134,53534.724308640005
2023-08-17,16:18:01.000,229,10974196,14245,0,1692289080,13101.348557279991,115.10023851000005,53534.73129576
2023-08-17,16:18:02.000,229,10974221,14205,0,1692289081,13101.382238829996,115.0931893800007,53534.83610256001
2023-08-17,16:18:03.000,229,10974258,13765,0,1692289082,13101.382238829996,115.08614025000134,53534.73129576
2023-08-17,16:18:04.000,229,10974278,14085,0,1692289083,13101.31487573,115.07909112000198,53534.724308640005
2023-08-17,16:18:05.000,229,10974271,14325,0,1692289084,13101.321612039996,115.14253329000348,53534.73129576
2023-08-17,16:18:06.000,229,10974207,14085,0,1692289085,13101.281194179996,115.1566315500022,53534.78719272001
2023-08-17,16:18:07.000,229,10974209,13965,0,1692289086,13101.200358459995,115.17072981000092,53534.71732152001
2023-08-17,16:18:08.000,229,10974266,14085,0,1692289087,13101.19362215,115.10728763999941,53534.773218480004
2023-08-17,16:18:09.000,229,10974146,13925,0,1692289088,13101.079104879995,115.17777894000028,53534.654437440004
2023-08-17,16:18:10.000,229,10974227,14205,0,1692289089,13101.0925775,115.11433676999877,53534.69636016001
2023-08-17,16:18:11.000,229,10974188,13965,0,1692289090,13101.15320429,115.14253329000348,53534.7103344
2023-08-17,16:18:12.000,229,10974230,14045,0,1692289091,13101.058895949995,115.1566315500022,53534.675398800005
2023-08-17,16:18:13.000,229,10974220,13925,0,1692289092,13101.00500546999,115.18482806999964,53534.724308640005
2023-08-17,16:18:14.000,229,10974182,13965,0,1692289093,13100.937642369994,115.26236849999987,53534.64745032001
2023-08-17,16:18:15.000,229,10974189,14165,0,1692289094,13100.877015579994,115.3046632800033,53534.64745032001
2023-08-17,16:18:16.000,229,10974174,14205,0,1692289095,13100.90396081999,115.26941762999923,53534.68937304
2023-08-17,16:18:17.000,229,10974236,14045,0,1692289096,13100.92416974999,115.32581067000137,53534.654437440004
2023-08-17,16:18:18.000,229,10974193,14045,0,1692289097,13100.877015579994,115.29056502000458,53534.605527600004
2023-08-17,16:18:19.000,229,10974203,14045,0,1692289098,13100.836597719994,115.37515458000416,53534.56360488
2023-08-17,16:18:20.000,229,10974154,13805,0,1692289099,13100.843334029989,115.38220371000352,53534.59155336
2023-08-17,16:18:21.000,229,10974224,13885,0,1692289100,13100.742289379989,115.4385967499984,53534.54264352
2023-08-17,16:18:22.000,229,10974219,14125,0,1692289101,13100.782707239989,115.49498979000055,53534.54264352
2023-08-17,16:18:23.000,229,10974181,13965,0,1692289102,13100.681662589988,115.55843196000205,53534.486746560004
2023-08-17,16:18:24.000,229,10974164,13805,0,1692289103,13100.654717349993,115.60072673999821,53534.51469504
2023-08-17,16:18:25.000,229,10974205,13965,0,1692289104,13100.708607829998,115.60777587000484,53534.56360488
2023-08-17,16:18:26.000,229,10974184,14165,0,1692289105,13100.688398899998,115.650070650001,53534.56360488
2023-08-17,16:18:27.000,229,10974235,13845,0,1692289106,13100.647981039998,115.66416890999972,53534.54963064001
2023-08-17,16:18:28.000,229,10974230,14245,0,1692289107,13100.621035800003,115.7135128200025,53534.52168216
2023-08-17,16:18:29.000,229,10974237,14045,0,1692289108,13100.533463769993,115.73466021000058,53534.52168216
2023-08-17,16:18:30.000,229,10974220,13725,0,1692289109,13100.526727459997,115.72056195000187,53534.58456624
2023-08-17,16:18:31.000,229,10974219,13965,0,1692289110,13100.486309599997,115.7487584699993,53534.54963064001
2023-08-17,16:18:32.000,229,10974237,14085,0,1692289111,13100.412210189992,115.75580759999866,53534.52866928001
2023-08-17,16:18:33.000,229,10974257,13965,0,1692289112,13100.297692920001,115.82629889999953,53534.43084960001
2023-08-17,16:18:34.000,229,10974197,14125,0,1692289113,13100.19664827,115.84039715999825,53534.4657852
2023-08-17,16:18:35.000,229,10974215,14285,0,1692289114,13100.223593509996,115.8615445500036,53534.507707920005
2023-08-17,16:18:36.000,229,10974206,14245,0,1692289115,13100.169703029991,115.81924977000017,53534.47277232
2023-08-17,16:18:37.000,229,10974205,13845,0,1692289116,13100.08886730999,115.86859368000296,53534.42386248
2023-08-17,16:18:38.000,229,10974230,14165,0,1692289117,13100.021504209995,115.93908498000383,53534.36097840001
2023-08-17,16:18:39.000,229,10974231,14085,0,1692289118,13099.96761372999,115.97433063000062,53534.36796552
2023-08-17,16:18:40.000,229,10974200,13965,0,1692289119,13099.960877419995,115.94613411000319,53534.40290112
2023-08-17,16:18:41.000,229,10974209,14045,0,1692289120,13099.89351432,115.92498671999783,53534.388926880005
2023-08-17,16:18:42.000,229,10974256,14165,0,1692289121,13099.880041699995,115.93908498000383,53534.486746560004
2023-08-17,16:18:43.000,229,10974242,13805,0,1692289122,13099.76552442999,115.98137975999998,53534.43084960001
2023-08-17,16:18:44.000,229,10974241,13805,0,1692289123,13099.731842879999,115.9954780199987,53534.291107200006
2023-08-17,16:18:45.000,229,10974220,14165,0,1692289124,13099.72510656999,116.03777280000213,53534.38193976001
2023-08-17,16:18:46.000,229,10974186,14045,0,1692289125,13099.677952399994,116.0095762800047,53534.395914
2023-08-17,16:18:47.000,229,10974264,14045,0,1692289126,13099.677952399994,116.07301844999893,53534.35399128
2023-08-17,16:18:48.000,229,10974196,14205,0,1692289127,13099.617325609994,116.12941149000108,53534.29809432
2023-08-17,16:18:49.000,229,10974233,14005,0,1692289128,13099.617325609994,116.10121497000364,53534.29809432
2023-08-17,16:18:50.000,229,10974234,14165,0,1692289129,13099.664479779989,116.08006757999829,53534.40290112
2023-08-17,16:18:51.000,229,10974259,13805,0,1692289130,13099.603852989989,116.10121497000364,53534.395914
2023-08-17,16:18:52.000,229,10974272,14205,0,1692289131,13099.502808339988,116.08711670999764,53534.34700416
2023-08-17,16:18:53.000,229,10974240,14125,0,1692289132,13099.415236309993,116.1717062700045,53534.29809432
2023-08-17,16:18:54.000,229,10974224,13845,0,1692289133,13099.408499999998,116.13646062000043,53534.21424888001
2023-08-17,16:18:55.000,229,10974191,14085,0,1692289134,13099.368082139998,116.15055887999915,53534.17931328
2023-08-17,16:18:56.000,229,10974214,14045,0,1692289135,13099.368082139998,116.17875540000387,53534.22822312
2023-08-17,16:18:57.000,229,10974251,14085,0,1692289136,13099.320927970002,116.19285366000258,53534.270145840004
2023-08-17,16:18:58.000,229,10974223,14045,0,1692289137,13099.341136900002,116.19990279000194,53534.16533904001
2023-08-17,16:18:59.000,229,10974220,14245,0,1692289138,13099.307455349997,116.22105018000002,53534.172326160005
2023-08-17,16:19:00.000,229,10974201,13845,0,1692289139,13099.314191659993,116.21400105000066,53534.21424888001
2023-08-17,16:19:01.000,229,10974247,13925,0,1692289140,13099.206410699997,116.28449235000153,53534.22822312
2023-08-17,16:19:02.000,229,10974227,13925,0,1692289141,13099.219883320002,116.3056397399996,53534.151364800004
2023-08-17,16:19:03.000,229,10974224,14405,0,1692289142,13099.219883320002,116.34088539000368,53534.11642920001
2023-08-17,16:19:04.000,229,10974184,14085,0,1692289143,13099.246828559997,116.36203278000175,53534.102454960004
2023-08-17,16:19:05.000,229,10974270,14245,0,1692289144,13099.179465460002,116.36203278000175,53534.20726176
2023-08-17,16:19:06.000,229,10974231,14205,0,1692289145,13099.159256530002,116.40432755999791,53534.14437768001
2023-08-17,16:19:07.000,229,10974231,14245,0,1692289146,13099.071684499992,116.4536714700007,53534.21424888001
2023-08-17,16:19:08.000,229,10974273,14245,0,1692289147,13099.024530329996,116.49596625000413,53534.13739056
2023-08-17,16:19:09.000,229,10974247,13925,0,1692289148,13099.004321399996,116.52416277000157,53534.17931328
2023-08-17,16:19:10.000,229,10974254,14045,0,1692289149,13098.990848779991,116.52416277000157,53534.19328752001
2023-08-17,16:19:11.000,229,10974192,13965,0,1692289150,13098.930221989991,116.53826103000029,53534.123416320006
2023-08-17,16:19:12.000,229,10974250,14085,0,1692289151,13098.903276749996,116.58055581000372,53534.08848072
2023-08-17,16:19:13.000,229,10974212,13725,0,1692289152,13098.842649959995,116.63694884999859,53534.08848072
2023-08-17,16:19:14.000,229,10974223,14005,0,1692289153,13098.82917733999,116.70744014999946,53534.053545120005
2023-08-17,16:19:15.000,229,10974227,14165,0,1692289154,13098.82917733999,116.72153840999817,53534.102454960004
2023-08-17,16:19:16.000,229,10974257,14045,0,1692289155,13098.883067819996,116.72858754000481,53534.07450648001
2023-08-17,16:19:17.000,229,10974229,13725,0,1692289156,13098.78875947999,116.75678406000225,53534.0814936
2023-08-17,16:19:18.000,229,10974190,13805,0,1692289157,13098.802232099995,116.79202970999904,53534.01860952
2023-08-17,16:19:19.000,229,10974225,13885,0,1692289158,13098.741605309995,116.86957013999927,53533.955725440006
2023-08-17,16:19:20.000,229,10974236,14085,0,1692289159,13098.721396379995,116.86252100999991,53533.94873832001
2023-08-17,16:19:21.000,229,10974180,13765,0,1692289160,13098.782023169995,116.91891405000206,53534.03957088
2023-08-17,16:19:22.000,229,10974227,13845,0,1692289161,13098.802232099995,116.9471105699995,53534.02559664001
2023-08-17,16:19:23.000,229,10974278,14005,0,1692289162,13098.77528686,116.93301231000078,53534.06053224
2023-08-17,16:19:24.000,229,10974206,13965,0,1692289163,13098.734869,116.93301231000078,53533.983673920004
2023-08-17,16:19:25.000,229,10974245,14005,0,1692289164,13098.701187449995,116.96825796000485,53534.01860952
2023-08-17,16:19:26.000,229,10974251,13765,0,1692289165,13098.701187449995,116.98235622000357,53534.03957088
2023-08-17,16:19:27.000,229,10974183,14045,0,1692289166,13098.640560659995,117.05284752000443,53534.02559664001
2023-08-17,16:19:28.000,229,10974202,14085,0,1692289167,13098.600142799995,117.02465099999972,53533.955725440006
2023-08-17,16:19:29.000,229,10974192,14445,0,1692289168,13098.64729696999,116.98940535000293,53533.96969968
2023-08-17,16:19:30.000,229,10974217,13965,0,1692289169,13098.76855054999,116.92596318000142,53534.07450648001
2023-08-17,16:19:31.000,229,10974201,13885,0,1692289170,13098.70792375999,116.94006144000014,53534.04655800001
2023-08-17,16:19:32.000,229,10974217,13845,0,1692289171,13098.67424221,116.9471105699995,53534.09546784001
2023-08-17,16:19:33.000,229,10974217,14325,0,1692289172,13098.492361839999,116.96120882999821,53533.955725440006
2023-08-17,16:19:34.000,229,10974227,14205,0,1692289173,13098.48562552999,116.96120882999821,53534.02559664001
2023-08-17,16:19:35.000,229,10974208,14165,0,1692289174,13098.52604338999,116.9118649200027,53534.102454960004
2023-08-17,16:19:36.000,229,10974202,14085,0,1692289175,13098.63382435,116.82022623000375,53534.04655800001
2023-08-17,16:19:37.000,229,10974198,14005,0,1692289176,13098.61361542,116.82727536000311,53534.0116224
2023-08-17,16:19:38.000,229,10974200,14005,0,1692289177,13098.600142799995,116.7990788399984,53533.99764816001
2023-08-17,16:19:39.000,229,10974210,13925,0,1692289178,13098.579933869994,116.82022623000375,53534.06053224
2023-08-17,16:19:40.000,229,10974228,14165,0,1692289179,13098.559724939994,116.79202970999904,53533.99764816001
2023-08-17,16:19:41.000,229,10974223,13925,0,1692289180,13098.50583445999,116.73563667000417,53534.06053224
2023-08-17,16:19:42.000,229,10974195,14085,0,1692289181,13098.55298863,116.72858754000481,53534.06053224
2023-08-17,16:19:43.000,229,10974232,13805,0,1692289182,13098.512570769999,116.68629276000138,53534.01860952
2023-08-17,16:19:44.000,229,10974233,14245,0,1692289183,13098.478889219994,116.67219450000266,53533.99764816001
2023-08-17,16:19:45.000,229,10974234,14205,0,1692289184,13098.512570769999,116.74268580000353,53534.0116224
2023-08-17,16:19:46.000,229,10974248,14125,0,1692289185,13098.478889219994,116.73563667000417,53534.07450648001
2023-08-17,16:19:47.000,229,10974209,14005,0,1692289186,13098.431735049999,116.73563667000417,53534.07450648001
2023-08-17,16:19:48.000,229,10974231,14045,0,1692289187,13098.357635639994,116.74973493000289,53533.97668680001
2023-08-17,16:19:49.000,229,10974235,13805,0,1692289188,13098.350899329998,116.72858754000481,53534.03957088
2023-08-17,16:19:50.000,229,10974201,14085,0,1692289189,13098.337426709993,116.74268580000353,53534.04655800001
2023-08-17,16:19:51.000,229,10974190,14125,0,1692289190,13098.337426709993,116.72858754000481,53534.11642920001
2023-08-17,16:19:52.000,229,10974209,13885,0,1692289191,13098.276799919993,116.72858754000481,53534.06751936
2023-08-17,16:19:53.000,229,10974213,14205,0,1692289192,13098.209436819998,116.75678406000225,53534.06751936
2023-08-17,16:19:54.000,229,10974170,13925,0,1692289193,13098.249854679998,116.74268580000353,53534.09546784001
2023-08-17,16:19:55.000,229,10974203,13885,0,1692289194,13098.195964199993,116.77088232000096,53534.08848072
2023-08-17,16:19:56.000,229,10974203,14005,0,1692289195,13098.081446930002,116.74268580000353,53534.07450648001
2023-08-17,16:19:57.000,229,10974252,14085,0,1692289196,13097.973665969992,116.72858754000481,53533.96271256
2023-08-17,16:19:58.000,229,10974237,14085,0,1692289197,13097.966929659997,116.72858754000481,53533.92078984
2023-08-17,16:19:59.000,229,10974210,13805,0,1692289198,13097.926511799997,116.79202970999904,53534.03957088
2023-08-17,16:20:00.000,229,10974251,14325,0,1692289199,13097.852412389992,116.8131771000044,53533.96271256
2023-08-17,16:20:01.000,229,10974184,14045,0,1692289200,13097.785049289996,116.7990788399984,53534.004635280005
2023-08-17,16:20:02.000,229,10974239,13925,0,1692289201,13097.865885009996,116.7990788399984,53534.06053224
2023-08-17,16:20:03.000,229,10974198,14205,0,1692289202,13097.764840359996,116.82022623000375,53534.004635280005
2023-08-17,16:20:04.000,229,10974224,14005,0,1692289203,13097.69747726,116.82022623000375,53533.91380272
2023-08-17,16:20:05.000,229,10974212,14125,0,1692289204,13097.6570594,116.7990788399984,53533.9417512
2023-08-17,16:20:06.000,229,10974253,13845,0,1692289205,13097.643586779996,116.78498057999968,53533.87886712001
2023-08-17,16:20:07.000,229,10974268,14005,0,1692289206,13097.53580582,116.74268580000353,53533.92078984
2023-08-17,16:20:08.000,229,10974243,14005,0,1692289207,13097.522333199995,116.75678406000225,53533.92078984
2023-08-17,16:20:09.000,229,10974224,14005,0,1692289208,13097.542542129995,116.72858754000481,53533.92078984
2023-08-17,16:20:10.000,229,10974211,13885,0,1692289209,13097.56948736999,116.72858754000481,53533.99066104
2023-08-17,16:20:11.000,229,10974243,13845,0,1692289210,13097.50886057999,116.70744014999946,53534.02559664001
2023-08-17,16:20:12.000,229,10974251,14165,0,1692289211,13097.46844271999,116.7003910200001,53533.955725440006
2023-08-17,16:20:13.000,229,10974208,13685,0,1692289212,13097.37413438,116.71448927999882,53533.85790576001
2023-08-17,16:20:14.000,229,10974218,14245,0,1692289213,13097.313507589999,116.75678406000225,53533.86489288
2023-08-17,16:20:15.000,229,10974190,13885,0,1692289214,13097.340452829994,116.72858754000481,53533.836944400005
2023-08-17,16:20:16.000,229,10974264,14045,0,1692289215,13097.41455224,116.69334189000074,53533.87188
2023-08-17,16:20:17.000,229,10974235,13765,0,1692289216,13097.401079619995,116.74973493000289,53533.87886712001
2023-08-17,16:20:18.000,229,10974225,13925,0,1692289217,13097.32698020999,116.7638331900016,53533.78104744001
2023-08-17,16:20:19.000,229,10974231,14205,0,1692289218,13097.26635341999,116.78498057999968,53533.82995728001
2023-08-17,16:20:20.000,229,10974195,13885,0,1692289219,13097.313507589999,116.83432449000247,53533.89284136
2023-08-17,16:20:21.000,229,10974253,13885,0,1692289220,13097.273089729999,116.84842275000119,53533.85790576001
2023-08-17,16:20:22.000,229,10974208,13965,0,1692289221,13097.219199249994,116.86957013999927,53533.87188
2023-08-17,16:20:23.000,229,10974229,13805,0,1692289222,13097.084473049988,116.87661926999863,53533.77406032
2023-08-17,16:20:24.000,229,10974256,13885,0,1692289223,13097.057527809993,116.91891405000206,53533.8020088
2023-08-17,16:20:25.000,229,10974228,14165,0,1692289224,13097.111418289998,116.96825796000485,53533.85091864
2023-08-17,16:20:26.000,229,10974204,13765,0,1692289225,13097.084473049988,116.98940535000293,53533.85091864
2023-08-17,16:20:27.000,229,10974247,14125,0,1692289226,13097.037318879993,117.01760187000036,53533.899828479996
2023-08-17,16:20:28.000,229,10974260,14085,0,1692289227,13097.030582569998,117.00350361000164,53533.87188
2023-08-17,16:20:29.000,229,10974245,13925,0,1692289228,13097.017109949993,117.00350361000164,53533.8020088
2023-08-17,16:20:30.000,229,10974243,13765,0,1692289229,13097.037318879993,117.0457983899978,53533.788034560006
2023-08-17,16:20:31.000,229,10974239,13965,0,1692289230,13096.996901019993,117.10924055999931,53533.697202
2023-08-17,16:20:32.000,229,10974241,13965,0,1692289231,13096.969955779998,117.19383011999889,53533.788034560006
2023-08-17,16:20:33.000,229,10974230,13725,0,1692289232,13096.956483159993,117.18678098999953,53533.72515048
2023-08-17,16:20:34.000,229,10974218,14245,0,1692289233,13097.037318879993,117.23612490000232,53533.836944400005
2023-08-17,16:20:35.000,229,10974225,13925,0,1692289234,13097.057527809993,117.29251794000447,53533.885854240005
2023-08-17,16:20:36.000,229,10974269,14125,0,1692289235,13097.077736739993,117.32071446000191,53533.836944400005
2023-08-17,16:20:37.000,229,10974241,14005,0,1692289236,13097.017109949993,117.39825489000214,53533.76008608001
2023-08-17,16:20:38.000,229,10974245,13885,0,1692289237,13097.064264119988,117.41940228000021,53533.80899592001
2023-08-17,16:20:39.000,229,10974195,14245,0,1692289238,13097.097945669993,117.46169706000364,53533.82297016
2023-08-17,16:20:40.000,229,10974234,14005,0,1692289239,13097.097945669993,117.48989358000108,53533.80899592001
2023-08-17,16:20:41.000,229,10974238,13885,0,1692289240,13097.057527809993,117.53218836000451,53533.80899592001
2023-08-17,16:20:42.000,229,10974246,14125,0,1692289241,13097.138363529994,117.56038488000195,53533.85091864
2023-08-17,16:20:43.000,229,10974256,13965,0,1692289242,13097.077736739993,117.6167779200041,53533.8020088
2023-08-17,16:20:44.000,229,10974231,14005,0,1692289243,13096.990164709998,117.6167779200041,53533.78104744001
2023-08-17,16:20:45.000,229,10974231,13885,0,1692289244,13096.902592680002,117.63792531000217,53533.76008608001
2023-08-17,16:20:46.000,229,10974278,14045,0,1692289245,13096.868911129997,117.68022008999833,53533.82297016
2023-08-17,16:20:47.000,229,10974217,14165,0,1692289246,13096.848702199997,117.74366225999984,53533.8020088
2023-08-17,16:20:48.000,229,10974238,13805,0,1692289247,13096.761130170002,117.79300617000263,53533.67624064
2023-08-17,16:20:49.000,229,10974217,14005,0,1692289248,13096.707239689997,117.82825181999942,53533.65527928
2023-08-17,16:20:50.000,229,10974240,14325,0,1692289249,13096.700503380001,117.78595704000327,53533.78104744001
2023-08-17,16:20:51.000,229,10974196,13965,0,1692289250,13096.619667660001,117.82120269000006,53533.76008608001
2023-08-17,16:20:52.000,229,10974210,14405,0,1692289251,13096.585986109996,117.87054660000285,53533.72515048
2023-08-17,16:20:53.000,229,10974269,14125,0,1692289252,13096.491677769991,117.88464486000157,53533.66226640001
2023-08-17,16:20:54.000,229,10974265,13925,0,1692289253,13096.47146883999,117.87759573000221,53533.669253520005
2023-08-17,16:20:55.000,229,10974244,13965,0,1692289254,13096.49841408,117.87054660000285,53533.70418912
2023-08-17,16:20:56.000,229,10974249,13805,0,1692289255,13096.545568249996,117.9621852900018,53533.6273308
2023-08-17,16:20:57.000,229,10974231,14005,0,1692289256,13096.545568249996,118.03267659000267,53533.69021488001
2023-08-17,16:20:58.000,229,10974181,13925,0,1692289257,13096.51862301,118.0608731100001,53533.64130504001
2023-08-17,16:20:59.000,229,10974238,13725,0,1692289258,13096.49841408,118.07497136999882,53533.65527928
2023-08-17,16:21:00.000,229,10974248,13845,0,1692289259,13096.552304559991,118.11021702000289,53533.76008608001
2023-08-17,16:21:01.000,229,10974198,14045,0,1692289260,13096.612931349991,118.21595397000056,53533.65527928
2023-08-17,16:21:02.000,229,10974183,13965,0,1692289261,13096.579249800001,118.32874005000485,53533.64829216
2023-08-17,16:21:03.000,229,10974248,13965,0,1692289262,13096.49841408,118.36398570000165,53533.68322776
2023-08-17,16:21:04.000,229,10974223,14125,0,1692289263,13096.484941459996,118.38513308999973,53533.697202
2023-08-17,16:21:05.000,229,10974248,13565,0,1692289264,13096.53883194,118.44152613000188,53533.76008608001
2023-08-17,16:21:06.000,229,10974291,13805,0,1692289265,13096.55904087,118.54021395000018,53533.65527928
2023-08-17,16:21:07.000,229,10974231,13845,0,1692289266,13096.633140279991,118.5543122099989,53533.75309896
2023-08-17,16:21:08.000,229,10974251,14085,0,1692289267,13096.579249800001,118.63890176999848,53533.69021488001
2023-08-17,16:21:09.000,229,10974229,14165,0,1692289268,13096.47820515,118.62480350999977,53533.66226640001
2023-08-17,16:21:10.000,229,10974282,14205,0,1692289269,13096.404105739995,118.70234393999999,53533.57842096
2023-08-17,16:21:11.000,229,10974250,13925,0,1692289270,13096.424314669996,118.77283524000086,53533.65527928
2023-08-17,16:21:12.000,229,10974250,14125,0,1692289271,13096.43778729,118.89267045000452,53533.67624064
2023-08-17,16:21:13.000,229,10974246,13965,0,1692289272,13096.383896809995,118.94906348999939,53533.58540808
2023-08-17,16:21:14.000,229,10974266,14125,0,1692289273,13096.404105739995,118.88562131999788,53533.69021488001
2023-08-17,16:21:15.000,229,10974237,14045,0,1692289274,13096.35695157,118.95611261999875,53533.58540808
2023-08-17,16:21:16.000,229,10974239,14045,0,1692289275,13096.424314669996,119.00545653000154,53533.6273308
2023-08-17,16:21:17.000,229,10974243,13885,0,1692289276,13096.3771605,119.01955479000026,53533.6273308
2023-08-17,16:21:18.000,229,10974232,13885,0,1692289277,13096.323270019995,119.0477513099977,53533.550472480005
2023-08-17,16:21:19.000,229,10974265,14005,0,1692289278,13096.242434299995,119.08299696000176,53533.564446719996
2023-08-17,16:21:20.000,229,10974244,13965,0,1692289279,13096.31653371,119.09709522000048,53533.65527928
2023-08-17,16:21:21.000,229,10974200,14085,0,1692289280,13096.41757836,119.1111934799992,53533.63431792
2023-08-17,16:21:22.000,229,10974178,14045,0,1692289281,13096.552304559991,119.19578303999879,53533.70418912
2023-08-17,16:21:23.000,229,10974170,14085,0,1692289282,13096.606195039996,119.2239795600035,53533.64829216
2023-08-17,16:21:24.000,229,10974272,13685,0,1692289283,13096.666821829996,119.25217608000094,53533.73912472001
2023-08-17,16:21:25.000,229,10974249,14085,0,1692289284,13096.626403969996,119.2592252100003,53533.70418912
2023-08-17,16:21:26.000,229,10974266,13885,0,1692289285,13096.585986109996,119.28742172999773,53533.64829216
2023-08-17,16:21:27.000,229,10974247,14005,0,1692289286,13096.606195039996,119.33676564000052,53533.64829216
2023-08-17,16:21:28.000,229,10974220,14245,0,1692289287,13096.761130170002,119.37906042000395,53533.620343680006
2023-08-17,16:21:29.000,229,10974229,13925,0,1692289288,13096.943010540002,119.40020781000203,53533.74611184
2023-08-17,16:21:30.000,229,10974192,14245,0,1692289289,13097.023846259988,119.40725694000139,53533.788034560006
2023-08-17,16:21:31.000,229,10974184,14205,0,1692289290,13097.023846259988,119.37906042000395,53533.75309896
2023-08-17,16:21:32.000,229,10974211,14085,0,1692289291,13097.050791499998,119.3720112900046,53533.767073200004
2023-08-17,16:21:33.000,229,10974221,13845,0,1692289292,13097.091209359998,119.46364998000354,53533.76008608001
2023-08-17,16:21:34.000,229,10974256,14165,0,1692289293,13097.077736739993,119.49889563000033,53533.79502168
2023-08-17,16:21:35.000,229,10974206,14045,0,1692289294,13097.232671869999,119.55528867000248,53533.82995728001
2023-08-17,16:21:36.000,229,10974262,14045,0,1692289295,13097.300034969994,119.54823954000312,53533.89284136
2023-08-17,16:21:37.000,229,10974244,13845,0,1692289296,13097.28656234999,119.58348518999992,53533.84393152
2023-08-17,16:21:38.000,229,10974180,14045,0,1692289297,13097.36739806999,119.57643606000056,53533.92078984
2023-08-17,16:21:39.000,229,10974260,14325,0,1692289298,13097.4549701,119.67512387999886,53533.899828479996
2023-08-17,16:21:40.000,229,10974162,13885,0,1692289299,13097.562751059995,119.68922214000486,53533.97668680001
2023-08-17,16:21:41.000,229,10974237,14085,0,1692289300,13097.502124269995,119.7174186600023,53533.96969968
2023-08-17,16:21:42.000,229,10974221,14005,0,1692289301,13097.380870689994,119.69627127000422,53533.94873832001
2023-08-17,16:21:43.000,229,10974203,13965,0,1692289302,13097.34718913999,119.70332040000358,53533.94873832001
2023-08-17,16:21:44.000,229,10974232,14165,0,1692289303,13097.36739806999,119.68922214000486,53533.899828479996
2023-08-17,16:21:45.000,229,10974209,14045,0,1692289304,13097.502124269995,119.74561517999973,53533.94873832001
2023-08-17,16:21:46.000,229,10974205,14045,0,1692289305,13097.603168919995,119.76676256999781,53533.9417512
2023-08-17,16:21:47.000,229,10974228,13925,0,1692289306,13097.59643261,119.79495909000252,53533.85091864
2023-08-17,16:21:48.000,229,10974226,14085,0,1692289307,13097.562751059995,119.84430299999804,53533.90681560001
2023-08-17,16:21:49.000,229,10974198,13925,0,1692289308,13097.603168919995,119.87249952000275,53533.92078984
2023-08-17,16:21:50.000,229,10974201,14125,0,1692289309,13097.58969629999,119.9288925600049,53533.934764080004
2023-08-17,16:21:51.000,229,10974246,14045,0,1692289310,13097.60990522999,119.9288925600049,53534.004635280005
2023-08-17,16:21:52.000,229,10974195,14245,0,1692289311,13097.6570594,119.92184342999826,53534.03957088
2023-08-17,16:21:53.000,229,10974207,14005,0,1692289312,13097.75810405,119.95708908000233,53533.96969968
2023-08-17,16:21:54.000,229,10974198,14085,0,1692289313,13097.926511799997,119.99233472999913,53534.102454960004
2023-08-17,16:21:55.000,229,10974213,14085,0,1692289314,13098.007347519997,120.03462951000256,53534.172326160005
2023-08-17,16:21:56.000,229,10974208,14325,0,1692289315,13098.054501689992,120.09102255000471,53534.19328752001
2023-08-17,16:21:57.000,229,10974208,14245,0,1692289316,13098.074710619992,120.10512081000343,53534.11642920001
2023-08-17,16:21:58.000,229,10974251,13605,0,1692289317,13098.094919549992,120.15446471999894,53534.17931328
2023-08-17,16:21:59.000,229,10974243,14245,0,1692289318,13098.155546339993,120.16856297999766,53534.1863004
2023-08-17,16:22:00.000,229,10974205,13885,0,1692289319,13098.216173129993,120.18971037000301,53534.33302992001
2023-08-17,16:22:01.000,229,10974237,14045,0,1692289320,13098.290272539998,120.18971037000301,53534.22822312
2023-08-17,16:22:02.000,229,10974256,13885,0,1692289321,13098.404789809989,120.20380863000173,53534.291107200006
2023-08-17,16:22:03.000,229,10974182,14245,0,1692289322,13098.451943979999,120.1615138499983,53534.3260428
2023-08-17,16:22:04.000,229,10974264,13605,0,1692289323,13098.398053499994,120.16856297999766,53534.270145840004
2023-08-17,16:22:05.000,229,10974217,13925,0,1692289324,13098.424998739989,120.18971037000301,53534.30508144
2023-08-17,16:22:06.000,229,10974224,14165,0,1692289325,13098.424998739989,120.1615138499983,53534.33302992001
2023-08-17,16:22:07.000,229,10974261,14005,0,1692289326,13098.451943979999,120.13331733000086,53534.38193976001
2023-08-17,16:22:08.000,229,10974226,14045,0,1692289327,13098.431735049999,120.10512081000343,53534.31206856001
2023-08-17,16:22:09.000,229,10974260,13885,0,1692289328,13098.478889219994,120.07692428999871,53534.319055680004
2023-08-17,16:22:10.000,229,10974217,13965,0,1692289329,13098.57319756,120.06282603,53534.395914
2023-08-17,16:22:11.000,229,10974273,14325,0,1692289330,13098.600142799995,120.09102255000471,53534.42386248
2023-08-17,16:22:12.000,229,10974243,13885,0,1692289331,13098.63382435,120.06987515999936,53534.40290112
2023-08-17,16:22:13.000,229,10974266,13965,0,1692289332,13098.64729696999,120.08397341999807,53534.43084960001
2023-08-17,16:22:14.000,229,10974239,13965,0,1692289333,13098.60687910999,120.08397341999807,53534.36796552
2023-08-17,16:22:15.000,229,10974221,14045,0,1692289334,13098.734869,120.14036646000022,53534.507707920005
2023-08-17,16:22:16.000,229,10974255,13965,0,1692289335,13098.74834161999,120.10512081000343,53534.47277232
2023-08-17,16:22:17.000,229,10974220,14405,0,1692289336,13098.78875947999,120.07692428999871,53534.50072080001
2023-08-17,16:22:18.000,229,10974230,14045,0,1692289337,13098.85612258,120.09807168000407,53534.486746560004
2023-08-17,16:22:19.000,229,10974235,14005,0,1692289338,13099.011057709991,120.11216994000279,53534.63347608
2023-08-17,16:22:20.000,229,10974205,13965,0,1692289339,13099.058211880001,120.07692428999871,53534.570592
2023-08-17,16:22:21.000,229,10974197,13765,0,1692289340,13099.024530329996,120.06282603,53534.507707920005
2023-08-17,16:22:22.000,229,10974232,13845,0,1692289341,13099.044739259996,120.07692428999871,53534.58456624
2023-08-17,16:22:23.000,229,10974232,13885,0,1692289342,13099.159256530002,120.09102255000471,53534.605527600004
2023-08-17,16:22:24.000,229,10974210,14245,0,1692289343,13099.219883320002,120.14036646000022,53534.61251472
2023-08-17,16:22:25.000,229,10974226,14005,0,1692289344,13099.307455349997,120.13331733000086,53534.724308640005
2023-08-17,16:22:26.000,229,10974241,14005,0,1692289345,13099.388291069998,120.14036646000022,53534.69636016001
2023-08-17,16:22:27.000,229,10974211,14165,0,1692289346,13099.401763690003,120.19675950000237,53534.7802056
2023-08-17,16:22:28.000,229,10974274,14045,0,1692289347,13099.435445239993,120.21790689000045,53534.75225712
2023-08-17,16:22:29.000,229,10974216,14085,0,1692289348,13099.428708929998,120.25315254000452,53534.76623136001
2023-08-17,16:22:30.000,229,10974206,13965,0,1692289349,13099.516280959993,120.23905427999853,53534.8500768
2023-08-17,16:22:31.000,229,10974252,14165,0,1692289350,13099.549962509998,120.26020167000388,53534.891999520005
2023-08-17,16:22:32.000,229,10974257,13805,0,1692289351,13099.523017269988,120.30249645000004,53534.8500768
2023-08-17,16:22:33.000,229,10974249,13885,0,1692289352,13099.516280959993,120.35184036000283,53534.8500768
2023-08-17,16:22:34.000,229,10974180,14205,0,1692289353,13099.657743469994,120.40118426999834,53534.919948
2023-08-17,16:22:35.000,229,10974239,13965,0,1692289354,13099.738579189994,120.40118426999834,53534.97584496
2023-08-17,16:22:36.000,229,10974214,13925,0,1692289355,13099.8126786,120.41528253000433,53534.96885784
2023-08-17,16:22:37.000,229,10974197,13965,0,1692289356,13099.82615121999,120.45757731000049,53534.891999520005
2023-08-17,16:22:38.000,229,10974224,14045,0,1692289357,13099.83288753,120.521019480002,53534.94789648
2023-08-17,16:22:39.000,229,10974262,14045,0,1692289358,13099.90698693999,120.57741252000415,53534.98283208001
2023-08-17,16:22:40.000,229,10974237,14085,0,1692289359,13100.001295279995,120.63380555999902,53534.95488360001
2023-08-17,16:22:41.000,229,10974208,13805,0,1692289360,13100.122548859996,120.66905121000309,53535.03174192001
2023-08-17,16:22:42.000,229,10974177,13725,0,1692289361,13100.183175649996,120.75364077000268,53535.094626
2023-08-17,16:22:43.000,229,10974239,13965,0,1692289362,13100.243802439996,120.78888641999947,53535.17148432001
2023-08-17,16:22:44.000,229,10974250,14125,0,1692289363,13100.392001259992,120.82413207000354,53535.108600240004
2023-08-17,16:22:45.000,229,10974233,13805,0,1692289364,13100.466100669997,120.88052510999842,53535.19244568
2023-08-17,16:22:46.000,229,10974221,14005,0,1692289365,13100.573881629993,120.89462337000441,53535.19943280001
2023-08-17,16:22:47.000,229,10974237,13885,0,1692289366,13100.708607829998,121.00036032000207,53535.26231688
2023-08-17,16:22:48.000,229,10974203,13885,0,1692289367,13100.762498309989,120.965114669998,53535.17148432001
2023-08-17,16:22:49.000,229,10974231,14005,0,1692289368,13100.843334029989,120.99331119000271,53535.24834264001
2023-08-17,16:22:50.000,229,10974237,14085,0,1692289369,13101.08584118999,120.979212930004,53535.4090464
2023-08-17,16:22:51.000,229,10974228,13925,0,1692289370,13101.240776319995,120.98626206000336,53535.513853200006
2023-08-17,16:22:52.000,229,10974168,13925,0,1692289371,13101.240776319995,120.979212930004,53535.52084032
2023-08-17,16:22:53.000,229,10974233,14045,0,1692289372,13101.220567389995,120.99331119000271,53535.513853200006
2023-08-17,16:22:54.000,229,10974227,13925,0,1692289373,13101.260985249995,120.979212930004,53535.52782744
2023-08-17,16:22:55.000,229,10974216,13845,0,1692289374,13101.496756100001,120.979212930004,53535.611672880004
2023-08-17,16:22:56.000,229,10974208,14085,0,1692289375,13101.651691229992,120.979212930004,53535.66756984
2023-08-17,16:22:57.000,229,10974189,14005,0,1692289376,13101.631482299992,120.965114669998,53535.71647968
2023-08-17,16:22:58.000,229,10974189,13725,0,1692289377,13101.557382890001,120.97216380000464,53535.71647968
2023-08-17,16:22:59.000,229,10974211,13765,0,1692289378,13101.584328129997,120.92281989000185,53535.7584024
2023-08-17,16:23:00.000,229,10974170,14445,0,1692289379,13101.685372779997,120.82413207000354,53535.78635088
2023-08-17,16:23:01.000,229,10974225,14045,0,1692289380,13101.766208499997,120.80298467999819,53535.79333800001
2023-08-17,16:23:02.000,229,10974207,13605,0,1692289381,13101.833571599993,120.77478816000075,53535.898144800005
2023-08-17,16:23:03.000,229,10974172,14125,0,1692289382,13101.732526949992,120.76068990000203,53535.90513192
2023-08-17,16:23:04.000,229,10974227,14165,0,1692289383,13101.698845400002,120.69724773000053,53535.92609328
2023-08-17,16:23:05.000,229,10974234,14045,0,1692289384,13101.820098980003,120.64085468999838,53536.016925840006
2023-08-17,16:23:06.000,229,10974197,13925,0,1692289385,13102.001979349989,120.67610034000245,53536.065835680005
2023-08-17,16:23:07.000,229,10974218,14245,0,1692289386,13102.055869829994,120.66905121000309,53536.09378416
2023-08-17,16:23:08.000,229,10974225,14205,0,1692289387,13101.995243039994,120.65495295000437,53536.03788720001
2023-08-17,16:23:09.000,229,10974213,14165,0,1692289388,13101.975034109993,120.67610034000245,53536.12173264
2023-08-17,16:23:10.000,229,10974228,14325,0,1692289389,13102.042397209989,120.65495295000437,53536.17762960001
2023-08-17,16:23:11.000,229,10974234,14245,0,1692289390,13102.150178169999,120.64085468999838,53536.10077128
2023-08-17,16:23:12.000,229,10974197,13645,0,1692289391,13102.23101389,120.61265817000094,53536.2125652
2023-08-17,16:23:13.000,229,10974204,13685,0,1692289392,13102.318585919995,120.62675642999966,53536.26846216
2023-08-17,16:23:14.000,229,10974265,14005,0,1692289393,13102.43310319,120.64790381999774,53536.32435912001
2023-08-17,16:23:15.000,229,10974169,14285,0,1692289394,13102.500466289996,120.69019860000117,53536.38025608
2023-08-17,16:23:16.000,229,10974234,14125,0,1692289395,13102.53414784,120.74659164000332,53536.37326896001
2023-08-17,16:23:17.000,229,10974196,13965,0,1692289396,13102.50720259999,120.69724773000053,53536.37326896001
2023-08-17,16:23:18.000,229,10974217,13965,0,1692289397,13102.43310319,120.60560904000158,53536.33833336
2023-08-17,16:23:19.000,229,10974236,14045,0,1692289398,13102.460048429995,120.52806861000136,53536.35929472
2023-08-17,16:23:20.000,229,10974259,14205,0,1692289399,13102.460048429995,120.45052818000113,53536.36628184
2023-08-17,16:23:21.000,229,10974236,13885,0,1692289400,13102.621719869996,120.38003688000026,53536.49205000001
2023-08-17,16:23:22.000,229,10974220,13885,0,1692289401,13102.756446070001,120.32364383999811,53536.4571144
2023-08-17,16:23:23.000,229,10974228,14205,0,1692289402,13102.844018099997,120.29544732000068,53536.499037120004
2023-08-17,16:23:24.000,229,10974231,13685,0,1692289403,13102.769918689992,120.25315254000452,53536.450127280004
2023-08-17,16:23:25.000,229,10974212,13925,0,1692289404,13102.695819280001,120.1262682000015,53536.54794696
2023-08-17,16:23:26.000,229,10974276,14005,0,1692289405,13102.635192490001,119.99938385999849,53536.5968568
2023-08-17,16:23:27.000,229,10974236,14285,0,1692289406,13102.662137729996,119.94299082000362,53536.65974088001
2023-08-17,16:23:28.000,229,10974242,14005,0,1692289407,13102.662137729996,119.88659778000147,53536.568908320005
2023-08-17,16:23:29.000,229,10974245,14045,0,1692289408,13102.776655000001,119.80200822000188,53536.60384392
2023-08-17,16:23:30.000,229,10974209,13845,0,1692289409,13102.817072860002,119.65397649000079,53536.75057344
2023-08-17,16:23:31.000,229,10974261,14245,0,1692289410,13102.837281790002,119.54119041000376,53536.7715348
2023-08-17,16:23:32.000,229,10974224,14165,0,1692289411,13102.884435959997,119.51299388999905,53536.79249616
2023-08-17,16:23:33.000,229,10974236,13885,0,1692289412,13102.850754409992,119.5059447599997,53536.79249616
2023-08-17,16:23:34.000,229,10974155,14085,0,1692289413,13102.857490720002,119.45660085000418,53536.79948328001
2023-08-17,16:23:35.000,229,10974246,13965,0,1692289414,13102.810336549992,119.39315868000267,53536.89031584
2023-08-17,16:23:36.000,229,10974195,13765,0,1692289415,13102.763182379997,119.32971651000116,53536.96018704
2023-08-17,16:23:37.000,229,10974255,14165,0,1692289416,13102.729500829992,119.29447086000437,53536.82044464
2023-08-17,16:23:38.000,229,10974242,14045,0,1692289417,13102.810336549992,119.25217608000094,53536.855380240006
2023-08-17,16:23:39.000,229,10974260,13885,0,1692289418,13102.938326440002,119.23807782000222,53536.93223856
2023-08-17,16:23:40.000,229,10974245,13805,0,1692289419,13103.066316329998,119.20283216999815,53536.953199920004
2023-08-17,16:23:41.000,229,10974196,14245,0,1692289420,13103.005689539998,119.28037259999837,53536.974161280006
2023-08-17,16:23:42.000,229,10974247,13885,0,1692289421,13103.019162160002,119.28037259999837,53537.03704536
2023-08-17,16:23:43.000,229,10974213,14005,0,1692289422,13103.039371090003,119.32971651000116,53537.01608400001
2023-08-17,16:23:44.000,229,10974256,13845,0,1692289423,13103.106734189998,119.3579130299986,53537.03704536
2023-08-17,16:23:45.000,229,10974206,13885,0,1692289424,13103.174097289993,119.36496215999796,53537.09294232001
2023-08-17,16:23:46.000,229,10974215,14245,0,1692289425,13103.241460389989,119.42840432999947,53537.190762000006
2023-08-17,16:23:47.000,229,10974198,14165,0,1692289426,13103.234724079994,119.44955172000482,53537.19774912
2023-08-17,16:23:48.000,229,10974189,14045,0,1692289427,13103.281878249989,119.52004301999841,53537.14883928
2023-08-17,16:23:49.000,229,10974203,14125,0,1692289428,13103.389659209999,119.51299388999905,53537.24665896
2023-08-17,16:23:50.000,229,10974205,14005,0,1692289429,13103.38292289999,119.5693869300012,53537.2955688
2023-08-17,16:23:51.000,229,10974242,14245,0,1692289430,13103.349241349999,119.63282910000271,53537.288581680004
2023-08-17,16:23:52.000,229,10974281,14245,0,1692289431,13103.315559799994,119.6680747499995,53537.32351728
2023-08-17,16:23:53.000,229,10974185,14165,0,1692289432,13103.275141939994,119.67512387999886,53537.26762032
2023-08-17,16:23:54.000,229,10974247,14205,0,1692289433,13103.261669319989,119.65397649000079,53537.33050440001
2023-08-17,16:23:55.000,229,10974233,13965,0,1692289434,13103.261669319989,119.67512387999886,53537.37941424001
2023-08-17,16:23:56.000,229,10974189,14005,0,1692289435,13103.295350869994,119.7174186600023,53537.41434984
2023-08-17,16:23:57.000,229,10974190,13805,0,1692289436,13103.295350869994,119.73151692000101,53537.358452880006
2023-08-17,16:23:58.000,229,10974202,13965,0,1692289437,13103.308823489999,119.66102562000015,53537.39338848
2023-08-17,16:23:59.000,229,10974200,14045,0,1692289438,13103.261669319989,119.6680747499995,53537.477233920006
2023-08-17,16:24:00.000,229,10974254,13965,0,1692289439,13103.32229610999,119.63987823000207,53537.49819528001
2023-08-17,16:24:01.000,229,10974256,14365,0,1692289440,13103.46375861999,119.66102562000015,53537.58204072
2023-08-17,16:24:02.000,229,10974210,13885,0,1692289441,13103.51091279,119.62577997000335,53537.623963440004
2023-08-17,16:24:03.000,229,10974251,14045,0,1692289442,13103.47049493,119.61873084000399,53537.66588616001
2023-08-17,16:24:04.000,229,10974236,14125,0,1692289443,13103.46375861999,119.63987823000207,53537.56806648001
2023-08-17,16:24:05.000,229,10974197,14045,0,1692289444,13103.618693749995,119.63987823000207,53537.65191192
2023-08-17,16:24:06.000,229,10974196,14085,0,1692289445,13103.679320539995,119.59758344999864,53537.65889904
2023-08-17,16:24:07.000,229,10974223,13965,0,1692289446,13103.66584791999,119.58348518999992,53537.742744480005
2023-08-17,16:24:08.000,229,10974232,13925,0,1692289447,13103.578275889995,119.57643606000056,53537.672873280004
2023-08-17,16:24:09.000,229,10974219,13685,0,1692289448,13103.68605684999,119.5693869300012,53537.68684752001
2023-08-17,16:24:10.000,229,10974182,13885,0,1692289449,13103.874673530001,119.59758344999864,53537.812615680006
2023-08-17,16:24:11.000,229,10974237,14005,0,1692289450,13103.908355079991,119.61168171000463,53537.861525520006
2023-08-17,16:24:12.000,229,10974173,13925,0,1692289451,13103.81404674,119.57643606000056,53537.85453840001
2023-08-17,16:24:13.000,229,10974132,13885,0,1692289452,13103.780365189996,119.58348518999992,53537.86851264
2023-08-17,16:24:14.000,229,10974263,14085,0,1692289453,13103.881409839996,119.5693869300012,53537.83357704001
2023-08-17,16:24:15.000,229,10974257,14125,0,1692289454,13104.016136040002,119.61168171000463,53537.82658992
2023-08-17,16:24:16.000,229,10974217,14005,0,1692289455,13104.036344970002,119.5341412800044,53537.93838384
2023-08-17,16:24:17.000,229,10974214,14125,0,1692289456,13104.036344970002,119.52004301999841,53537.91742248
2023-08-17,16:24:18.000,229,10974224,14205,0,1692289457,13104.110444379992,119.61168171000463,53537.9942808
2023-08-17,16:24:19.000,229,10974219,14085,0,1692289458,13104.299061059988,119.62577997000335,53538.00126792001
2023-08-17,16:24:20.000,229,10974206,14165,0,1692289459,13104.359687849988,119.61873084000399,53538.11306184
2023-08-17,16:24:21.000,229,10974185,13765,0,1692289460,13104.150862239992,119.61873084000399,53538.03620352
2023-08-17,16:24:22.000,229,10974237,13965,0,1692289461,13104.198016410002,119.61168171000463,53538.04319064
2023-08-17,16:24:23.000,229,10974190,14245,0,1692289462,13104.413578329993,119.6680747499995,53538.127036080004
2023-08-17,16:24:24.000,229,10974236,14245,0,1692289463,13104.534831909994,119.66102562000015,53538.16895880001
2023-08-17,16:24:25.000,229,10974199,14125,0,1692289464,13104.487677739999,119.54119041000376,53538.22485576
2023-08-17,16:24:26.000,229,10974200,14245,0,1692289465,13104.258643200003,119.47774824000226,53538.26677848001
2023-08-17,16:24:27.000,229,10974202,14045,0,1692289466,13104.453996189994,119.45660085000418,53538.30870120001
2023-08-17,16:24:28.000,229,10974228,14205,0,1692289467,13104.575249769994,119.52004301999841,53538.21786864001
2023-08-17,16:24:29.000,229,10974199,14005,0,1692289468,13104.62914025,119.5059447599997,53538.2737656
2023-08-17,16:24:30.000,229,10974226,13885,0,1692289469,13104.474205119994,119.44250258999818,53538.32267544
2023-08-17,16:24:31.000,229,10974204,14205,0,1692289470,13104.373160469993,119.3579130299986,53538.26677848001
2023-08-17,16:24:32.000,229,10974241,14085,0,1692289471,13104.501150359989,119.30151999000373,53538.35761104001
2023-08-17,16:24:33.000,229,10974192,14285,0,1692289472,13104.521359289989,119.24512695000158,53538.364598160006
2023-08-17,16:24:34.000,229,10974207,14125,0,1692289473,13104.56177714999,119.18168478000007,53538.39254664
2023-08-17,16:24:35.000,229,10974219,13805,0,1692289474,13104.595458699994,119.12529173999792,53538.47639208001
2023-08-17,16:24:36.000,229,10974219,13885,0,1692289475,13104.58198607999,119.03365304999897,53538.43446936001
2023-08-17,16:24:37.000,229,10974181,14285,0,1692289476,13104.595458699994,118.99840740000218,53538.483379200006
2023-08-17,16:24:38.000,229,10974249,14245,0,1692289477,13104.635876559994,118.95611261999875,53538.4484436
2023-08-17,16:24:39.000,229,10974251,14005,0,1692289478,13104.62914025,118.99135827000282,53538.364598160006
2023-08-17,16:24:40.000,229,10974236,13885,0,1692289479,13104.656085489994,118.85742480000044,53538.52530192001
2023-08-17,16:24:41.000,229,10974261,14245,0,1692289480,13104.656085489994,118.80808088999765,53538.53927616
2023-08-17,16:24:42.000,229,10974194,14045,0,1692289481,13104.62240393999,118.7657861100015,53538.53927616
2023-08-17,16:24:43.000,229,10974208,14165,0,1692289482,13104.60219500999,118.75168785000278,53538.581198880005
2023-08-17,16:24:44.000,229,10974184,14045,0,1692289483,13104.575249769994,118.7305404600047,53538.56023752
2023-08-17,16:24:45.000,229,10974215,13805,0,1692289484,13104.70323965999,118.67414742000256,53538.532289040006
2023-08-17,16:24:46.000,229,10974209,13805,0,1692289485,13104.74365751999,118.56841047000489,53538.56722464
2023-08-17,16:24:47.000,229,10974183,14085,0,1692289486,13104.68976704,118.49791917000402,53538.49036632
2023-08-17,16:24:48.000,229,10974202,14045,0,1692289487,13104.68976704,118.44152613000188,53538.60216024001
2023-08-17,16:24:49.000,229,10974185,14085,0,1692289488,13104.736921209995,118.48382090999803,53538.59517312
2023-08-17,16:24:50.000,229,10974253,14005,0,1692289489,13104.878383719995,118.54726307999954,53538.60914736
2023-08-17,16:24:51.000,229,10974222,13885,0,1692289490,13104.898592649995,118.52611569000146,53538.630108720005
2023-08-17,16:24:52.000,229,10974187,14205,0,1692289491,13104.78407537999,118.47677177999867,53538.59517312
2023-08-17,16:24:53.000,229,10974200,14125,0,1692289492,13104.676294419995,118.4062804799978,53538.630108720005
2023-08-17,16:24:54.000,229,10974263,14245,0,1692289493,13104.555040839994,118.37103483000101,53538.59517312
2023-08-17,16:24:55.000,229,10974233,14565,0,1692289494,13104.64934918,118.4062804799978,53538.588186
2023-08-17,16:24:56.000,229,10974216,14045,0,1692289495,13104.878383719995,118.44152613000188,53538.651070080006
2023-08-17,16:24:57.000,229,10974176,13965,0,1692289496,13104.95248313,118.44152613000188,53538.60914736
2023-08-17,16:24:58.000,229,10974249,14085,0,1692289497,13104.878383719995,118.34988744000293,53538.69299280001
2023-08-17,16:24:59.000,229,10974184,14125,0,1692289498,13104.736921209995,118.3075926599995,53538.66504432
2023-08-17,16:25:00.000,229,10974244,14045,0,1692289499,13104.66955811,118.33578918000421,53538.6580572
2023-08-17,16:25:01.000,229,10974242,14045,0,1692289500,13104.878383719995,118.32169091999822,53538.66504432
2023-08-17,16:25:02.000,229,10974206,14125,0,1692289501,13104.88512002999,118.35693657000229,53538.62312160001
2023-08-17,16:25:03.000,229,10974221,14085,0,1692289502,13104.7301849,118.30054353000014,53538.581198880005
2023-08-17,16:25:04.000,229,10974203,13925,0,1692289503,13104.514622979994,118.21595397000056,53538.60914736
2023-08-17,16:25:05.000,229,10974246,14045,0,1692289504,13104.555040839994,118.2089048400012,53538.6580572
2023-08-17,16:25:06.000,229,10974208,13845,0,1692289505,13104.588722389999,118.16661005999777,53538.6580572
2023-08-17,16:25:07.000,229,10974243,14085,0,1692289506,13104.716712279995,118.09611876000417,53538.72094128001
2023-08-17,16:25:08.000,229,10974256,14045,0,1692289507,13104.635876559994,118.0256274600033,53538.73491552
2023-08-17,16:25:09.000,229,10974232,14005,0,1692289508,13104.548304529999,117.99038180999923,53538.62312160001
2023-08-17,16:25:10.000,229,10974131,13965,0,1692289509,13104.58198607999,117.91989050999837,53538.7279284
2023-08-17,16:25:11.000,229,10974224,14285,0,1692289510,13104.70997597,117.89874312000029,53538.69299280001
2023-08-17,16:25:12.000,229,10974209,14445,0,1692289511,13104.66955811,117.9621852900018,53538.7279284
2023-08-17,16:25:13.000,229,10974295,14005,0,1692289512,13104.494414049994,117.97628355000052,53538.63709584
2023-08-17,16:25:14.000,229,10974251,13885,0,1692289513,13104.514622979994,117.96923442000116,53538.8327352
2023-08-17,16:25:15.000,229,10974253,13805,0,1692289514,13104.54156821999,117.95513616000244,53538.71395416
2023-08-17,16:25:16.000,229,10974216,14085,0,1692289515,13104.56177714999,117.91284137999901,53538.77683824
2023-08-17,16:25:17.000,229,10974242,14005,0,1692289516,13104.568513459999,117.90579224999965,53538.69299280001
2023-08-17,16:25:18.000,229,10974221,14045,0,1692289517,13104.54156821999,117.83530094999878,53538.72094128001
2023-08-17,16:25:19.000,229,10974237,14085,0,1692289518,13104.521359289989,117.84939921000478,53538.71395416
2023-08-17,16:25:20.000,229,10974257,14085,0,1692289519,13104.494414049994,117.90579224999965,53538.7279284
2023-08-17,16:25:21.000,229,10974222,14125,0,1692289520,13104.359687849988,117.89874312000029,53538.60914736
2023-08-17,16:25:22.000,229,10974247,14085,0,1692289521,13104.386633089998,117.8634974700035,53538.64408296001
2023-08-17,16:25:23.000,229,10974238,14245,0,1692289522,13104.346215229998,117.87759573000221,53538.64408296001
2023-08-17,16:25:24.000,229,10974224,13885,0,1692289523,13104.352951539993,117.84235007999814,53538.679018560004
2023-08-17,16:25:25.000,229,10974258,13965,0,1692289524,13104.292324749993,117.84235007999814,53538.630108720005
2023-08-17,16:25:26.000,229,10974233,14045,0,1692289525,13104.224961649998,117.87054660000285,53538.532289040006
2023-08-17,16:25:27.000,229,10974199,13965,0,1692289526,13104.211489029993,117.87759573000221,53538.532289040006
2023-08-17,16:25:28.000,229,10974213,13965,0,1692289527,13104.218225340002,117.89169399000093,53538.581198880005
2023-08-17,16:25:29.000,229,10974256,14005,0,1692289528,13104.251906889993,117.84939921000478,53538.56722464
2023-08-17,16:25:30.000,229,10974205,14165,0,1692289529,13104.204752719997,117.91284137999901,53538.588186
2023-08-17,16:25:31.000,229,10974180,14045,0,1692289530,13104.265379509998,117.89169399000093,53538.57421176001
2023-08-17,16:25:32.000,229,10974214,14085,0,1692289531,13104.191280099993,117.91284137999901,53538.54626328
2023-08-17,16:25:33.000,229,10974220,14245,0,1692289532,13104.211489029993,117.89874312000029,53538.57421176001
2023-08-17,16:25:34.000,229,10974204,14125,0,1692289533,13104.218225340002,117.8634974700035,53538.588186
2023-08-17,16:25:35.000,229,10974201,14045,0,1692289534,13104.204752719997,117.84235007999814,53538.49735344
2023-08-17,16:25:36.000,229,10974199,14285,0,1692289535,13104.144125929997,117.84939921000478,53538.5183148
2023-08-17,16:25:37.000,229,10974215,14485,0,1692289536,13104.056553900002,117.85644834000414,53538.483379200006
2023-08-17,16:25:38.000,229,10974204,13885,0,1692289537,13103.989190799992,117.84939921000478,53538.4484436
2023-08-17,16:25:39.000,229,10974236,14205,0,1692289538,13103.989190799992,117.84235007999814,53538.5183148
2023-08-17,16:25:40.000,229,10974219,13725,0,1692289539,13103.820783049996,117.79300617000263,53538.44145648
2023-08-17,16:25:41.000,229,10974154,14125,0,1692289540,13103.74668363999,117.74366225999984,53538.39254664
2023-08-17,16:25:42.000,229,10974223,14365,0,1692289541,13103.70626577999,117.75776051999856,53538.38555952001
2023-08-17,16:25:43.000,229,10974215,13885,0,1692289542,13103.60522112999,117.67317095999897,53538.32966256
2023-08-17,16:25:44.000,229,10974198,14125,0,1692289543,13103.52438540999,117.59563052999874,53538.42049512
2023-08-17,16:25:45.000,229,10974220,13885,0,1692289544,13103.389659209999,117.58858139999938,53538.315688320006
2023-08-17,16:25:46.000,229,10974191,14245,0,1692289545,13103.40986814,117.6026796599981,53538.315688320006
2023-08-17,16:25:47.000,229,10974241,14245,0,1692289546,13103.396395519994,117.59563052999874,53538.3785724
2023-08-17,16:25:48.000,229,10974170,14125,0,1692289547,13103.234724079994,117.54628662000323,53538.32267544
2023-08-17,16:25:49.000,229,10974252,14445,0,1692289548,13103.059580020003,117.47579532000236,53538.25280424
2023-08-17,16:25:50.000,229,10974252,13965,0,1692289549,13103.019162160002,117.48284445000172,53538.21786864001
2023-08-17,16:25:51.000,229,10974234,14125,0,1692289550,13103.039371090003,117.47579532000236,53538.22485576
2023-08-17,16:25:52.000,229,10974217,14125,0,1692289551,13102.877699650002,117.48989358000108,53538.23883000001
2023-08-17,16:25:53.000,229,10974243,14085,0,1692289552,13102.796863930002,117.49694271000044,53538.07113912001
2023-08-17,16:25:54.000,229,10974210,14205,0,1692289553,13102.884435959997,117.5039918399998,53538.11306184
2023-08-17,16:25:55.000,229,10974228,14125,0,1692289554,13102.884435959997,117.5039918399998,53538.175945920004
2023-08-17,16:25:56.000,229,10974172,13885,0,1692289555,13102.608247249991,117.5039918399998,53538.1340232
2023-08-17,16:25:57.000,229,10974209,13965,0,1692289556,13102.53414784,117.55333575000259,53538.05716488
2023-08-17,16:25:58.000,229,10974247,14005,0,1692289557,13102.561093079996,117.66612182999961,53537.9942808
2023-08-17,16:25:59.000,229,10974221,14245,0,1692289558,13102.5745657,117.79300617000263,53537.980306560006
2023-08-17,16:26:00.000,229,10974211,14165,0,1692289559,13102.35226747,117.76480964999791,53538.07113912001
2023-08-17,16:26:01.000,229,10974162,13805,0,1692289560,13102.34553115999,117.84235007999814,53538.064152
2023-08-17,16:26:02.000,229,10974198,14045,0,1692289561,13102.52741152999,117.95513616000244,53538.10607472
2023-08-17,16:26:03.000,229,10974208,14085,0,1692289562,13102.581302009996,118.13136441000097,53538.05017776001
2023-08-17,16:26:04.000,229,10974224,14045,0,1692289563,13102.41289426,118.2089048400012,53538.00126792001
2023-08-17,16:26:05.000,229,10974251,13885,0,1692289564,13102.26469543999,118.24415048999799,53538.00126792001
2023-08-17,16:26:06.000,229,10974218,13965,0,1692289565,13102.257959129995,118.37808396000037,53538.03620352
2023-08-17,16:26:07.000,229,10974255,13925,0,1692289566,13102.36574008999,118.54726307999954,53537.959345200004
2023-08-17,16:26:08.000,229,10974177,14205,0,1692289567,13102.23101389,118.59660699000233,53537.910435360005
2023-08-17,16:26:09.000,229,10974196,14045,0,1692289568,13102.10302399999,118.6177543800004,53537.90344824001
2023-08-17,16:26:10.000,229,10974183,13885,0,1692289569,13102.10302399999,118.59660699000233,53538.05017776001
2023-08-17,16:26:11.000,229,10974228,14245,0,1692289570,13102.35226747,118.65300003000448,53538.04319064
2023-08-17,16:26:12.000,229,10974256,14125,0,1692289571,13102.419630569995,118.7657861100015,53538.05716488
2023-08-17,16:26:13.000,229,10974226,14045,0,1692289572,13102.28490436999,118.82922828000301,53537.87549976
2023-08-17,16:26:14.000,229,10974223,14245,0,1692289573,13102.170387099999,118.83627741000237,53537.87549976
2023-08-17,16:26:15.000,229,10974243,14085,0,1692289574,13102.177123409994,118.80808088999765,53537.93838384
2023-08-17,16:26:16.000,229,10974262,13925,0,1692289575,13102.156914479994,118.82217915000365,53537.97331944001
2023-08-17,16:26:17.000,229,10974190,14285,0,1692289576,13102.042397209989,118.85037567000109,53537.85453840001
2023-08-17,16:26:18.000,229,10974193,13805,0,1692289577,13101.975034109993,118.93496523000067,53537.889474
2023-08-17,16:26:19.000,229,10974268,14045,0,1692289578,13102.076078759994,118.96316174999811,53537.93139672001
2023-08-17,16:26:20.000,229,10974226,14325,0,1692289579,13102.29164068,118.99840740000218,53537.91742248
2023-08-17,16:26:21.000,229,10974203,14405,0,1692289580,13102.31184961,119.06184957000369,53537.861525520006
2023-08-17,16:26:22.000,229,10974251,14005,0,1692289581,13102.29164068,119.05480044000433,53537.93139672001
2023-08-17,16:26:23.000,229,10974233,14205,0,1692289582,13102.23101389,119.06184957000369,53537.861525520006
2023-08-17,16:26:24.000,229,10974266,14405,0,1692289583,13102.54762045999,119.16758652000135,53537.95235808001
2023-08-17,16:26:25.000,229,10974226,14085,0,1692289584,13102.742973449996,119.34381476999988,53537.910435360005
2023-08-17,16:26:26.000,229,10974235,14045,0,1692289585,13102.641928799996,119.43545345999883,53538.05716488
2023-08-17,16:26:27.000,229,10974209,14045,0,1692289586,13102.47352105,119.52709214999777,53538.03620352
2023-08-17,16:26:28.000,229,10974231,14045,0,1692289587,13102.52741152999,119.59053431999928,53538.078126240005
2023-08-17,16:26:29.000,229,10974200,14205,0,1692289588,13102.709291899992,119.604632579998,53538.064152
2023-08-17,16:26:30.000,229,10974280,13805,0,1692289589,13102.864227029997,119.604632579998,53538.127036080004
2023-08-17,16:26:31.000,229,10974284,14085,0,1692289590,13102.857490720002,119.6680747499995,53538.16197168
2023-08-17,16:26:32.000,229,10974206,14045,0,1692289591,13102.803600239997,119.73856605000037,53538.1340232
2023-08-17,16:26:33.000,229,10974251,13925,0,1692289592,13102.844018099997,119.8161064800006,53538.12004896001
2023-08-17,16:26:34.000,229,10974200,14205,0,1692289593,13102.985480609997,119.8795486500021,53538.22485576
2023-08-17,16:26:35.000,229,10974226,14085,0,1692289594,13103.019162160002,119.95708908000233,53538.21786864001
2023-08-17,16:26:36.000,229,10974219,13885,0,1692289595,13102.884435959997,119.97118734000105,53538.2038944
2023-08-17,16:26:37.000,229,10974236,14005,0,1692289596,13102.796863930002,119.99233472999913,53538.127036080004
2023-08-17,16:26:38.000,229,10974237,14125,0,1692289597,13102.844018099997,120.01348212000448,53538.1340232
2023-08-17,16:26:39.000,229,10974256,13965,0,1692289598,13102.918117510002,120.04872777000128,53538.11306184
2023-08-17,16:26:40.000,229,10974201,14045,0,1692289599,13102.965271679997,120.07692428999871,53538.175945920004
2023-08-17,16:26:41.000,229,10974206,14085,0,1692289600,13102.951799059992,120.08397341999807,53538.16197168
2023-08-17,16:26:42.000,229,10974233,14285,0,1692289601,13102.897908580002,120.07692428999871,53538.25280424
2023-08-17,16:26:43.000,229,10974188,13805,0,1692289602,13102.904644889997,120.08397341999807,53538.18992016001
2023-08-17,16:26:44.000,229,10974194,13885,0,1692289603,13102.803600239997,120.10512081000343,53538.16895880001
2023-08-17,16:26:45.000,229,10974172,14045,0,1692289604,13102.911381199992,120.15446471999894,53538.175945920004
2023-08-17,16:26:46.000,229,10974218,14085,0,1692289605,13103.066316329998,120.1756121100043,53538.23883000001
2023-08-17,16:26:47.000,229,10974169,14285,0,1692289606,13103.113470499993,120.26020167000388,53538.16895880001
2023-08-17,16:26:48.000,229,10974210,13965,0,1692289607,13102.931590129992,120.19675950000237,53538.16197168
2023-08-17,16:26:49.000,229,10974187,14045,0,1692289608,13102.850754409992,120.14036646000022,53538.26677848001
2023-08-17,16:26:50.000,229,10974207,14325,0,1692289609,13102.823809169997,120.10512081000343,53538.30171408
2023-08-17,16:26:51.000,229,10974240,14005,0,1692289610,13102.965271679997,120.21790689000045,53538.2737656
2023-08-17,16:26:52.000,229,10974217,14165,0,1692289611,13103.073052639993,120.28839819000132,53538.26677848001
2023-08-17,16:26:53.000,229,10974228,14205,0,1692289612,13103.059580020003,120.31659470999875,53538.196907280006
2023-08-17,16:26:54.000,229,10974216,13885,0,1692289613,13102.904644889997,120.21790689000045,53538.14101032001
2023-08-17,16:26:55.000,229,10974230,14245,0,1692289614,13102.837281790002,120.18971037000301,53538.147997440006
2023-08-17,16:26:56.000,229,10974264,14045,0,1692289615,13102.978744300002,120.14036646000022,53538.2737656
2023-08-17,16:26:57.000,229,10974192,13885,0,1692289616,13103.207778839998,120.22495601999981,53538.23184288
2023-08-17,16:26:58.000,229,10974205,14245,0,1692289617,13103.349241349999,120.21085776000109,53538.22485576
2023-08-17,16:26:59.000,229,10974234,13885,0,1692289618,13103.261669319989,120.19675950000237,53538.21786864001
2023-08-17,16:27:00.000,229,10974177,13685,0,1692289619,13103.194306219993,120.26725080000324,53538.18293304
2023-08-17,16:27:01.000,229,10974239,14485,0,1692289620,13103.174097289993,120.35888949000218,53538.18293304
2023-08-17,16:27:02.000,229,10974214,13965,0,1692289621,13103.308823489999,120.38708600999962,53538.16197168
2023-08-17,16:27:03.000,229,10974171,14365,0,1692289622,13103.261669319989,120.41528253000433,53538.11306184
2023-08-17,16:27:04.000,229,10974299,14205,0,1692289623,13103.113470499993,120.3729877500009,53538.09908760001
2023-08-17,16:27:05.000,229,10974251,13965,0,1692289624,13103.174097289993,120.4082333999977,53538.18293304
2023-08-17,16:27:06.000,229,10974232,14245,0,1692289625,13103.34250503999,120.44347905000177,53538.25280424
2023-08-17,16:27:07.000,229,10974194,13965,0,1692289626,13103.36271396999,120.55626512999879,53538.21786864001
2023-08-17,16:27:08.000,229,10974203,14045,0,1692289627,13103.133679429993,120.45757731000049,53538.11306184
2023-08-17,16:27:09.000,229,10974230,13845,0,1692289628,13102.992216919993,120.42938079000305,53538.16197168
2023-08-17,16:27:10.000,229,10974273,13965,0,1692289629,13103.052843709993,120.4082333999977,53538.196907280006
2023-08-17,16:27:11.000,229,10974252,14045,0,1692289630,13103.012425849993,120.42938079000305,53538.064152
2023-08-17,16:27:12.000,229,10974198,13805,0,1692289631,13102.958535370002,120.35888949000218,53538.1340232
2023-08-17,16:27:13.000,229,10974181,14085,0,1692289632,13102.769918689992,120.35888949000218,53538.02222928001
2023-08-17,16:27:14.000,229,10974218,14085,0,1692289633,13102.736237140001,120.34479123000347,53538.008255040004
2023-08-17,16:27:15.000,229,10974135,13725,0,1692289634,13102.844018099997,120.38708600999962,53538.07113912001
2023-08-17,16:27:16.000,229,10974251,14405,0,1692289635,13102.769918689992,120.31659470999875,53538.064152
2023-08-17,16:27:17.000,229,10974184,13845,0,1692289636,13102.61498356,120.28839819000132,53537.98729368
2023-08-17,16:27:18.000,229,10974191,13965,0,1692289637,13102.59477463,120.26725080000324,53537.9244096
2023-08-17,16:27:19.000,229,10974219,13965,0,1692289638,13102.608247249991,120.31659470999875,53537.84755128
2023-08-17,16:27:20.000,229,10974233,13805,0,1692289639,13102.500466289996,120.29544732000068,53537.910435360005
2023-08-17,16:27:21.000,229,10974196,14245,0,1692289640,13102.439839499995,120.26725080000324,53537.9244096
2023-08-17,16:27:22.000,229,10974227,14085,0,1692289641,13102.46678473999,120.28134906000196,53537.91742248
2023-08-17,16:27:23.000,229,10974235,14005,0,1692289642,13102.55435677,120.28839819000132,53537.89646112
2023-08-17,16:27:24.000,229,10974272,14205,0,1692289643,13102.48699366999,120.33069297000475,53537.79864144
2023-08-17,16:27:25.000,229,10974213,13805,0,1692289644,13102.399421639995,120.31659470999875,53537.77768008
2023-08-17,16:27:26.000,229,10974210,14005,0,1692289645,13102.439839499995,120.33069297000475,53537.840564160004
2023-08-17,16:27:27.000,229,10974169,14285,0,1692289646,13102.419630569995,120.39413513999898,53537.77069296
2023-08-17,16:27:28.000,229,10974209,13885,0,1692289647,13102.379212709995,120.40118426999834,53537.742744480005
2023-08-17,16:27:29.000,229,10974219,13725,0,1692289648,13102.278168059995,120.41528253000433,53537.77768008
2023-08-17,16:27:30.000,229,10974228,13925,0,1692289649,13102.39268533,120.44347905000177,53537.86851264
2023-08-17,16:27:31.000,229,10974242,13765,0,1692289650,13102.44657580999,120.521019480002,53537.840564160004
2023-08-17,16:27:32.000,229,10974239,14085,0,1692289651,13102.38594901999,120.5844616500035,53537.83357704001
2023-08-17,16:27:33.000,229,10974254,13925,0,1692289652,13102.197332339994,120.6197073000003,53537.791654320004
2023-08-17,16:27:34.000,229,10974220,14005,0,1692289653,13102.129969239999,120.77478816000075,53537.68684752001
2023-08-17,16:27:35.000,229,10974263,14165,0,1692289654,13102.20406864999,120.81708294000418,53537.672873280004
2023-08-17,16:27:36.000,229,10974225,14045,0,1692289655,13102.16365078999,120.80298467999819,53537.72178312
2023-08-17,16:27:37.000,229,10974224,14245,0,1692289656,13102.015451969994,120.81708294000418,53537.68684752001
2023-08-17,16:27:38.000,229,10974215,14005,0,1692289657,13102.001979349989,120.89462337000441,53537.63095056
2023-08-17,16:27:39.000,229,10974179,14125,0,1692289658,13102.069342449999,120.98626206000336,53537.623963440004
2023-08-17,16:27:40.000,229,10974251,14045,0,1692289659,13102.12323292999,120.99331119000271,53537.693834640006
2023-08-17,16:27:41.000,229,10974223,13885,0,1692289660,13101.900934699988,121.09199901000102,53537.63095056
2023-08-17,16:27:42.000,229,10974241,13885,0,1692289661,13101.806626359998,121.19068682999932,53537.623963440004
2023-08-17,16:27:43.000,229,10974280,13885,0,1692289662,13101.752735879993,121.24707987000147,53537.59601496001
2023-08-17,16:27:44.000,229,10974249,14045,0,1692289663,13101.725790639997,121.30347291000362,53537.526143760006
2023-08-17,16:27:45.000,229,10974231,14045,0,1692289664,13101.624745989997,121.34576768999978,53537.58204072
2023-08-17,16:27:46.000,229,10974252,13965,0,1692289665,13101.604537059997,121.41625899000064,53537.644924800006
2023-08-17,16:27:47.000,229,10974208,14205,0,1692289666,13101.759472190002,121.50789767999959,53537.55409224
2023-08-17,16:27:48.000,229,10974275,14285,0,1692289667,13101.813362669993,121.55724159000238,53537.55409224
2023-08-17,16:27:49.000,229,10974254,14325,0,1692289668,13101.429392999991,121.55019246000302,53537.56806648001
2023-08-17,16:27:50.000,229,10974180,14005,0,1692289669,13101.31487573,121.59248723999917,53537.51216952
2023-08-17,16:27:51.000,229,10974246,14205,0,1692289670,13101.516965030001,121.71232245000283,53537.53313088
2023-08-17,16:27:52.000,229,10974229,14005,0,1692289671,13101.678636470002,121.86035418000392,53537.47024680001
2023-08-17,16:27:53.000,229,10974231,13885,0,1692289672,13101.33508466,121.92379634999816,53537.44928544001
2023-08-17,16:27:54.000,229,10974189,13845,0,1692289673,13101.099313809995,121.9167472199988,53537.39338848
2023-08-17,16:27:55.000,229,10974227,14205,0,1692289674,13101.341820969996,121.9801893900003,53537.456272560004
2023-08-17,16:27:56.000,229,10974275,14325,0,1692289675,13101.624745989997,122.0929754700046,53537.44229832
2023-08-17,16:27:57.000,229,10974235,13805,0,1692289676,13101.429392999991,122.18461416000355,53537.407362720005
2023-08-17,16:27:58.000,229,10974266,13925,0,1692289677,13101.368766209991,122.1282211200014,53537.44229832
2023-08-17,16:27:59.000,229,10974262,13965,0,1692289678,13101.543910269997,122.26920372000313,53537.44229832
2023-08-17,16:28:00.000,229,10974233,14045,0,1692289679,13101.584328129997,122.38903892999951,53537.49819528001
2023-08-17,16:28:01.000,229,10974212,14245,0,1692289680,13101.25424894,122.53707066000061,53537.40037560001
2023-08-17,16:28:02.000,229,10974216,14045,0,1692289681,13101.21383108,122.6216602200002,53537.49819528001
2023-08-17,16:28:03.000,229,10974208,14405,0,1692289682,13101.23404001,122.69215152000106,53537.456272560004
2023-08-17,16:28:04.000,229,10974249,14245,0,1692289683,13101.2946668,122.62870934999955,53537.40037560001
2023-08-17,16:28:05.000,229,10974224,14205,0,1692289684,13101.18688583999,122.66395500000363,53537.31653016
2023-08-17,16:28:06.000,229,10974237,13885,0,1692289685,13101.180149529995,122.69215152000106,53537.39338848
2023-08-17,16:28:07.000,229,10974198,13885,0,1692289686,13101.12625904999,122.81198673000472,53537.309543040006
2023-08-17,16:28:08.000,229,10974226,13965,0,1692289687,13101.28793048999,122.92477281000174,53537.26762032
2023-08-17,16:28:09.000,229,10974214,14405,0,1692289688,13101.28793048999,123.03755888999876,53537.41434984
2023-08-17,16:28:10.000,229,10974274,13925,0,1692289689,13101.079104879995,123.04460801999812,53537.4353112
2023-08-17,16:28:11.000,229,10974201,13845,0,1692289690,13100.910697129999,123.09395193000091,53537.4353112
2023-08-17,16:28:12.000,229,10974222,14125,0,1692289691,13100.998269159994,123.15739410000242,53537.39338848
2023-08-17,16:28:13.000,229,10974240,14165,0,1692289692,13101.0925775,123.30542583000351,53537.37242712
2023-08-17,16:28:14.000,229,10974203,14205,0,1692289693,13100.930906059999,123.40411365000182,53537.24665896
2023-08-17,16:28:15.000,229,10974198,13925,0,1692289694,13100.742289379989,123.46050669000397,53537.30255592001
2023-08-17,16:28:16.000,229,10974208,14085,0,1692289695,13100.695135209993,123.3900153900031,53537.33050440001
2023-08-17,16:28:17.000,229,10974200,13925,0,1692289696,13100.742289379989,123.46755582000333,53537.27460744
2023-08-17,16:28:18.000,229,10974196,14125,0,1692289697,13100.755761999993,123.5380471200042,53537.21871048
2023-08-17,16:28:19.000,229,10974242,13885,0,1692289698,13100.897224509994,123.6367349400025,53537.358452880006
2023-08-17,16:28:20.000,229,10974171,14085,0,1692289699,13100.90396081999,123.60853841999779,53537.27460744
2023-08-17,16:28:21.000,229,10974215,14125,0,1692289700,13100.722080449988,123.57329277000099,53537.2955688
2023-08-17,16:28:22.000,229,10974239,14085,0,1692289701,13100.641244729988,123.53099799000483,53537.288581680004
2023-08-17,16:28:23.000,229,10974231,13885,0,1692289702,13100.567145319998,123.67902971999865,53537.25364608
2023-08-17,16:28:24.000,229,10974187,14125,0,1692289703,13100.587354249998,123.74247189000016,53537.18377488001
2023-08-17,16:28:25.000,229,10974256,14005,0,1692289704,13100.654717349993,123.74247189000016,53537.25364608
2023-08-17,16:28:26.000,229,10974222,14005,0,1692289705,13100.647981039998,123.72837363000144,53537.30255592001
2023-08-17,16:28:27.000,229,10974206,14245,0,1692289706,13100.459364360002,123.67902971999865,53537.309543040006
2023-08-17,16:28:28.000,229,10974200,13925,0,1692289707,13100.344847089997,123.66493145999993,53537.18377488001
2023-08-17,16:28:29.000,229,10974259,13925,0,1692289708,13100.432419119992,123.68607884999801,53537.24665896
2023-08-17,16:28:30.000,229,10974223,14005,0,1692289709,13100.466100669997,123.72837363000144,53537.2256976
2023-08-17,16:28:31.000,229,10974251,14205,0,1692289710,13100.439155430002,123.74247189000016,53537.26063320001
2023-08-17,16:28:32.000,229,10974236,14205,0,1692289711,13100.351583399992,123.77066841000487,53537.17678776
2023-08-17,16:28:33.000,229,10974204,13885,0,1692289712,13100.344847089997,123.77066841000487,53537.24665896
2023-08-17,16:28:34.000,229,10974229,14125,0,1692289713,13100.432419119992,123.74247189000016,53537.20473624
2023-08-17,16:28:35.000,229,10974279,14205,0,1692289714,13100.486309599997,123.7354227600008,53537.30255592001
2023-08-17,16:28:36.000,229,10974280,14125,0,1692289715,13100.338110780001,123.75657014999888,53537.25364608
2023-08-17,16:28:37.000,229,10974259,14285,0,1692289716,13100.183175649996,123.81296319000103,53537.14883928
2023-08-17,16:28:38.000,229,10974216,14165,0,1692289717,13100.11581255,123.86230710000382,53537.07896808
2023-08-17,16:28:39.000,229,10974278,13885,0,1692289718,13100.210120889991,123.87640536000254,53537.13486504001
2023-08-17,16:28:40.000,229,10974225,14005,0,1692289719,13100.250538749991,123.84820883999782,53537.20473624
2023-08-17,16:28:41.000,229,10974214,14085,0,1692289720,13100.277483990001,123.86230710000382,53537.18377488001
2023-08-17,16:28:42.000,229,10974205,14045,0,1692289721,13100.365056019997,123.86935623000318,53537.18377488001
2023-08-17,16:28:43.000,229,10974250,14125,0,1692289722,13100.230329819991,123.81296319000103,53537.1558264
2023-08-17,16:28:44.000,229,10974275,14205,0,1692289723,13100.03497683,123.77771754000423,53537.1558264
2023-08-17,16:28:45.000,229,10974240,14125,0,1692289724,13099.98782265999,123.82706144999975,53537.2256976
2023-08-17,16:28:46.000,229,10974226,13925,0,1692289725,13100.102339929996,123.8834544900019,53537.21172336001
2023-08-17,16:28:47.000,229,10974248,14245,0,1692289726,13100.149494099991,123.9468966600034,53537.16281352001
2023-08-17,16:28:48.000,229,10974233,14045,0,1692289727,13100.189911959991,123.91165100999933,53537.1558264
2023-08-17,16:28:49.000,229,10974282,14205,0,1692289728,13100.122548859996,123.82706144999975,53537.2256976
2023-08-17,16:28:50.000,229,10974225,14325,0,1692289729,13100.041713139995,123.8341105799991,53537.190762000006
2023-08-17,16:28:51.000,229,10974211,13885,0,1692289730,13100.0147679,123.84820883999782,53537.169800640004
2023-08-17,16:28:52.000,229,10974251,14205,0,1692289731,13100.149494099991,123.90460187999997,53537.11390368001
2023-08-17,16:28:53.000,229,10974267,14325,0,1692289732,13100.09560362,123.99624056999892,53537.11390368001
2023-08-17,16:28:54.000,229,10974239,14085,0,1692289733,13099.91372325,124.06673186999978,53536.974161280006
2023-08-17,16:28:55.000,229,10974239,13925,0,1692289734,13099.85309646,124.11607578000257,53537.002109760004
2023-08-17,16:28:56.000,229,10974273,13925,0,1692289735,13099.95414111,124.17246882000472,53536.99512264001
2023-08-17,16:28:57.000,229,10974206,14045,0,1692289736,13099.98782265999,124.17246882000472,53537.00909688
2023-08-17,16:28:58.000,229,10974215,14125,0,1692289737,13099.90698693999,124.16541968999809,53536.91826432
2023-08-17,16:28:59.000,229,10974223,14125,0,1692289738,13099.839623839995,124.17951795000408,53537.00909688
2023-08-17,16:29:00.000,229,10974199,14245,0,1692289739,13099.880041699995,124.26410751000367,53536.953199920004
2023-08-17,16:29:01.000,229,10974263,14005,0,1692289740,13099.89351432,124.39099184999941,53536.89730296001
2023-08-17,16:29:02.000,229,10974185,14085,0,1692289741,13099.859832769995,124.39804097999877,53536.91826432
2023-08-17,16:29:03.000,229,10974216,14245,0,1692289742,13099.72510656999,124.43328663000284,53536.91826432
2023-08-17,16:29:04.000,229,10974200,14125,0,1692289743,13099.624061919989,124.54607270999986,53536.79948328001
2023-08-17,16:29:05.000,229,10974239,14485,0,1692289744,13099.502808339988,124.60246575000201,53536.81345752
2023-08-17,16:29:06.000,229,10974223,13925,0,1692289745,13099.603852989989,124.61656401000073,53536.91826432
2023-08-17,16:29:07.000,229,10974283,13965,0,1692289746,13099.657743469994,124.70115357000032,53536.9112772
2023-08-17,16:29:08.000,229,10974215,13965,0,1692289747,13099.651007159999,124.73639922000439,53536.87634160001
2023-08-17,16:29:09.000,229,10974236,13925,0,1692289748,13099.496072029993,124.7857431299999,53536.86935448
2023-08-17,16:29:10.000,229,10974223,14205,0,1692289749,13099.576907749994,124.80689051999798,53536.84839312001
2023-08-17,16:29:11.000,229,10974222,13925,0,1692289750,13099.691425019999,124.8985292100042,53536.834418880004
2023-08-17,16:29:12.000,229,10974265,13965,0,1692289751,13099.583644059989,124.94082399000035,53536.79249616
2023-08-17,16:29:13.000,229,10974187,14165,0,1692289752,13099.334400589993,125.01836442000058,53536.75756056001
2023-08-17,16:29:14.000,229,10974176,13845,0,1692289753,13099.388291069998,125.03951180999866,53536.7715348
2023-08-17,16:29:15.000,229,10974210,13965,0,1692289754,13099.502808339988,125.01131529000122,53536.834418880004
2023-08-17,16:29:16.000,229,10974234,14125,0,1692289755,13099.462390479988,125.0324626799993,53536.7715348
2023-08-17,16:29:17.000,229,10974250,14245,0,1692289756,13099.300719040002,125.0324626799993,53536.736599200005
2023-08-17,16:29:18.000,229,10974206,14205,0,1692289757,13099.165992839997,125.03951180999866,53536.568908320005
2023-08-17,16:29:19.000,229,10974205,13845,0,1692289758,13099.341136900002,125.05361007000465,53536.68070224001
2023-08-17,16:29:20.000,229,10974201,14165,0,1692289759,13099.368082139998,125.08885572000145,53536.58986968001
2023-08-17,16:29:21.000,229,10974230,14245,0,1692289760,13099.233355939992,125.11705223999888,53536.58288256
2023-08-17,16:29:22.000,229,10974207,14005,0,1692289761,13099.260301180002,125.08885572000145,53536.617818160004
2023-08-17,16:29:23.000,229,10974205,14285,0,1692289762,13099.293982729992,125.13115050000488,53536.58288256
2023-08-17,16:29:24.000,229,10974277,13925,0,1692289763,13099.347873209997,125.29328049000469,53536.65275376
2023-08-17,16:29:25.000,229,10974205,14045,0,1692289764,13099.213147009992,125.40606657000171,53536.60384392
2023-08-17,16:29:26.000,229,10974182,14125,0,1692289765,13099.152520219992,125.30032962000405,53536.54095984001
2023-08-17,16:29:27.000,229,10974242,14045,0,1692289766,13099.186201769997,125.26508396999998,53536.50602424
2023-08-17,16:29:28.000,229,10974191,14205,0,1692289767,13099.206410699997,125.32147701000213,53536.450127280004
2023-08-17,16:29:29.000,229,10974194,14005,0,1692289768,13099.280510110002,125.42721395999979,53536.58288256
2023-08-17,16:29:30.000,229,10974213,13885,0,1692289769,13099.287246419997,125.4554104800045,53536.519998480006
2023-08-17,16:29:31.000,229,10974221,14045,0,1692289770,13099.267037489997,125.41311570000107,53536.499037120004
2023-08-17,16:29:32.000,229,10974246,13925,0,1692289771,13099.368082139998,125.47655787000258,53536.46410152001
2023-08-17,16:29:33.000,229,10974189,14005,0,1692289772,13099.442181549988,125.63163873000303,53536.499037120004
2023-08-17,16:29:34.000,229,10974265,13885,0,1692289773,13099.293982729992,125.71622829000262,53536.42217880001
2023-08-17,16:29:35.000,229,10974236,13965,0,1692289774,13099.260301180002,125.61754047000431,53536.401217440005
2023-08-17,16:29:36.000,229,10974245,14045,0,1692289775,13099.253564869992,125.63868786000239,53536.317372
2023-08-17,16:29:37.000,229,10974255,14165,0,1692289776,13099.287246419997,125.70917916000326,53536.35929472
2023-08-17,16:29:38.000,229,10974239,14005,0,1692289777,13099.421972620003,125.75147393999941,53536.40820456
2023-08-17,16:29:39.000,229,10974192,14125,0,1692289778,13099.475863099993,125.836063499999,53536.3872432
2023-08-17,16:29:40.000,229,10974158,14005,0,1692289779,13099.482599409988,125.86426002000371,53536.34532048001
2023-08-17,16:29:41.000,229,10974189,14325,0,1692289780,13099.287246419997,125.9488495800033,53536.25448792001
2023-08-17,16:29:42.000,229,10974232,14125,0,1692289781,13099.334400589993,125.94180045000394,53536.28942352
2023-08-17,16:29:43.000,229,10974215,13725,0,1692289782,13099.361345830002,125.97704610000073,53536.26846216
2023-08-17,16:29:44.000,229,10974261,14085,0,1692289783,13099.361345830002,125.95589871000266,53536.24051368
2023-08-17,16:29:45.000,229,10974247,14085,0,1692289784,13099.307455349997,126.06163566000032,53536.26846216
2023-08-17,16:29:46.000,229,10974254,14085,0,1692289785,13099.213147009992,126.11802870000247,53536.282436400004
2023-08-17,16:29:47.000,229,10974248,14405,0,1692289786,13099.320927970002,126.08983217999776,53536.27544928001
2023-08-17,16:29:48.000,229,10974255,14245,0,1692289787,13099.469126789998,126.1462252199999,53536.22653944001
2023-08-17,16:29:49.000,229,10974197,14085,0,1692289788,13099.408499999998,126.23786390999885,53536.2475008
2023-08-17,16:29:50.000,229,10974239,14365,0,1692289789,13099.300719040002,126.25196217000484,53536.184616720006
2023-08-17,16:29:51.000,229,10974255,14045,0,1692289790,13099.395027379993,126.20261826000205,53536.184616720006
2023-08-17,16:29:52.000,229,10974201,14565,0,1692289791,13099.597116679994,126.16737260999798,53536.184616720006
2023-08-17,16:29:53.000,229,10974223,13885,0,1692289792,13099.556698819993,126.27310956000292,53536.15666824001
2023-08-17,16:29:54.000,229,10974194,13885,0,1692289793,13099.462390479988,126.31540433999908,53536.184616720006
2023-08-17,16:29:55.000,229,10974206,13885,0,1692289794,13099.583644059989,126.31540433999908,53536.2475008
2023-08-17,16:29:56.000,229,10974233,14165,0,1692289795,13099.758788119994,126.42114129000402,53536.24051368
2023-08-17,16:29:57.000,229,10974286,14085,0,1692289796,13099.68468870999,126.51277998000296,53536.24051368
2023-08-17,16:29:58.000,229,10974242,14005,0,1692289797,13099.448917859998,126.59032041000319,53536.19160384
2023-08-17,16:29:59.000,229,10974251,14405,0,1692289798,13099.462390479988,126.55507475999912,53536.184616720006
2023-08-17,16:30:00.000,229,10974247,14205,0,1692289799,13099.603852989989,126.54802562999976,53536.19160384
2023-08-17,16:30:01.000,229,10974284,14045,0,1692289800,13099.80594228999,126.67490997000277,53536.24051368
2023-08-17,16:30:02.000,229,10974248,14085,0,1692289801,13099.940668489995,126.72425387999829,53536.22653944001
2023-08-17,16:30:03.000,229,10974241,14165,0,1692289802,13099.82615121999,126.6537625800047,53536.19160384
2023-08-17,16:30:04.000,229,10974254,14565,0,1692289803,13099.718370259994,126.6396643199987,53536.135706880006
2023-08-17,16:30:05.000,229,10974259,13765,0,1692289804,13099.80594228999,126.66786084000341,53536.14968112
2023-08-17,16:30:06.000,229,10974236,14165,0,1692289805,13099.839623839995,126.75949953000236,53536.09378416
2023-08-17,16:30:07.000,229,10974253,14005,0,1692289806,13099.859832769995,126.75949953000236,53536.10077128
2023-08-17,16:30:08.000,229,10974239,14285,0,1692289807,13099.87330539,126.72425387999829,53536.05884856001
2023-08-17,16:30:09.000,229,10974283,13885,0,1692289808,13099.84636014999,126.72425387999829,53535.98199024
2023-08-17,16:30:10.000,229,10974248,13925,0,1692289809,13099.86656907999,126.71720474999893,53536.016925840006
2023-08-17,16:30:11.000,229,10974242,13965,0,1692289810,13099.900250629995,126.62556605999998,53536.10775840001
2023-08-17,16:30:12.000,229,10974267,13925,0,1692289811,13099.98782265999,126.58327128000383,53536.065835680005
2023-08-17,16:30:13.000,229,10974214,13925,0,1692289812,13099.98782265999,126.63261518999934,53536.0728228
2023-08-17,16:30:14.000,229,10974176,14045,0,1692289813,13099.819414909995,126.61146780000126,53535.94006752001
2023-08-17,16:30:15.000,229,10974199,14405,0,1692289814,13099.76552442999,126.51982911000232,53535.95404176
2023-08-17,16:30:16.000,229,10974214,14205,0,1692289815,13099.84636014999,126.43523955000273,53536.07980992
2023-08-17,16:30:17.000,229,10974217,13925,0,1692289816,13099.94740479999,126.4422886800021,53536.03090008
2023-08-17,16:30:18.000,229,10974192,14085,0,1692289817,13099.94740479999,126.3929447699993,53535.98199024
2023-08-17,16:30:19.000,229,10974224,14085,0,1692289818,13099.96761372999,126.31540433999908,53536.04487432
2023-08-17,16:30:20.000,229,10974225,13885,0,1692289819,13100.02824051999,126.294256950001,53536.05186144
2023-08-17,16:30:21.000,229,10974241,13925,0,1692289820,13100.021504209995,126.32245346999844,53536.0728228
2023-08-17,16:30:22.000,229,10974200,14445,0,1692289821,13100.03497683,126.31540433999908,53536.03090008
2023-08-17,16:30:23.000,229,10974235,14205,0,1692289822,13099.920459559995,126.24491303999821,53535.98897736001
2023-08-17,16:30:24.000,229,10974206,13845,0,1692289823,13099.99455897,126.24491303999821,53536.02391296
2023-08-17,16:30:25.000,229,10974223,14085,0,1692289824,13100.10907623999,126.27310956000292,53536.04487432
2023-08-17,16:30:26.000,229,10974244,13885,0,1692289825,13100.122548859996,126.21671652000077,53536.05884856001
2023-08-17,16:30:27.000,229,10974238,14125,0,1692289826,13100.04844944999,126.20966739000141,53536.065835680005
2023-08-17,16:30:28.000,229,10974280,13885,0,1692289827,13100.122548859996,126.25196217000484,53536.03090008
2023-08-17,16:30:29.000,229,10974281,14045,0,1692289828,13100.122548859996,126.28015869000228,53536.00993872001
2023-08-17,16:30:30.000,229,10974210,14405,0,1692289829,13100.021504209995,126.27310956000292,53536.05186144
2023-08-17,16:30:31.000,229,10974282,14405,0,1692289830,13099.940668489995,126.22376565000013,53536.03788720001
2023-08-17,16:30:32.000,229,10974257,13925,0,1692289831,13100.061922069995,126.25196217000484,53536.0029516
2023-08-17,16:30:33.000,229,10974220,14405,0,1692289832,13100.237066130001,126.21671652000077,53535.97500312
2023-08-17,16:30:34.000,229,10974213,14445,0,1692289833,13100.223593509996,126.18147087000398,53536.065835680005
2023-08-17,16:30:35.000,229,10974177,14405,0,1692289834,13100.122548859996,126.1462252199999,53536.0728228
2023-08-17,16:30:36.000,229,10974241,14565,0,1692289835,13100.041713139995,126.18852000000334,53535.947054640004
2023-08-17,16:30:37.000,229,10974221,14085,0,1692289836,13100.183175649996,126.26606043000356,53536.0029516
2023-08-17,16:30:38.000,229,10974221,14245,0,1692289837,13100.257275060001,126.23081477999949,53535.995964480004
2023-08-17,16:30:39.000,229,10974171,14045,0,1692289838,13100.17643934,126.16737260999798,53536.065835680005
2023-08-17,16:30:40.000,229,10974230,14165,0,1692289839,13100.05518576,126.22376565000013,53535.98199024
2023-08-17,16:30:41.000,229,10974207,14085,0,1692289840,13100.210120889991,126.23786390999885,53536.0029516
2023-08-17,16:30:42.000,229,10974232,14045,0,1692289841,13100.385264949997,126.2590113000042,53536.114745520004
2023-08-17,16:30:43.000,229,10974236,14405,0,1692289842,13100.19664827,126.24491303999821,53536.0728228
2023-08-17,16:30:44.000,229,10974246,14205,0,1692289843,13100.08886730999,126.27310956000292,53536.10775840001
2023-08-17,16:30:45.000,229,10974309,14245,0,1692289844,13100.13602148,126.26606043000356,53536.04487432
2023-08-17,16:30:46.000,229,10974230,14045,0,1692289845,13100.257275060001,126.2590113000042,53536.0029516
2023-08-17,16:30:47.000,229,10974216,13965,0,1692289846,13100.284220299996,126.25196217000484,53536.07980992
2023-08-17,16:30:48.000,229,10974220,14085,0,1692289847,13100.169703029991,126.22376565000013,53536.08679704001
2023-08-17,16:30:49.000,229,10974228,14085,0,1692289848,13100.19664827,126.22376565000013,53536.065835680005
2023-08-17,16:30:50.000,229,10974208,14045,0,1692289849,13100.459364360002,126.20966739000141,53536.184616720006
2023-08-17,16:30:51.000,229,10974216,14285,0,1692289850,13100.526727459997,126.23786390999885,53536.19160384
2023-08-17,16:30:52.000,229,10974228,14045,0,1692289851,13100.573881629993,126.27310956000292,53536.20557808001
2023-08-17,16:30:53.000,229,10974212,14245,0,1692289852,13100.540200080002,126.294256950001,53536.24051368
2023-08-17,16:30:54.000,229,10974203,14365,0,1692289853,13100.513254839992,126.32245346999844,53536.17762960001
2023-08-17,16:30:55.000,229,10974189,14085,0,1692289854,13100.540200080002,126.35769912000251,53536.184616720006
2023-08-17,16:30:56.000,229,10974234,13885,0,1692289855,13100.708607829998,126.37884651000059,53536.303397760006
2023-08-17,16:30:57.000,229,10974229,14365,0,1692289856,13100.722080449988,126.3929447699993,53536.25448792001
2023-08-17,16:30:58.000,229,10974239,13965,0,1692289857,13100.762498309989,126.41409216000466,53536.25448792001
2023-08-17,16:30:59.000,229,10974199,13805,0,1692289858,13100.816388789994,126.37179738000123,53536.33833336
2023-08-17,16:31:00.000,229,10974168,13925,0,1692289859,13100.998269159994,126.3295025999978,53536.51301136001
2023-08-17,16:31:01.000,229,10974208,14205,0,1692289860,13101.038687019995,126.35769912000251,53536.46410152001
2023-08-17,16:31:02.000,229,10974207,14045,0,1692289861,13100.957851299994,126.39999389999866,53536.450127280004
2023-08-17,16:31:03.000,229,10974245,14285,0,1692289862,13100.97132392,126.37884651000059,53536.40820456
2023-08-17,16:31:04.000,229,10974228,14045,0,1692289863,13100.96458760999,126.35769912000251,53536.40820456
2023-08-17,16:31:05.000,229,10974224,14165,0,1692289864,13100.998269159994,126.39999389999866,53536.54095984001
2023-08-17,16:31:06.000,229,10974203,13885,0,1692289865,13101.099313809995,126.44933781000145,53536.568908320005
2023-08-17,16:31:07.000,229,10974237,13925,0,1692289866,13101.200358459995,126.42819042000338,53536.56192120001
2023-08-17,16:31:08.000,229,10974221,14165,0,1692289867,13101.22730369999,126.42114129000402,53536.54794696
2023-08-17,16:31:09.000,229,10974204,13965,0,1692289868,13101.301403109996,126.36474825000187,53536.5968568
2023-08-17,16:31:10.000,229,10974192,14045,0,1692289869,13101.429392999991,126.37179738000123,53536.60384392
2023-08-17,16:31:11.000,229,10974189,14245,0,1692289870,13101.543910269997,126.35064999000315,53536.68070224001
2023-08-17,16:31:12.000,229,10974232,13965,0,1692289871,13101.564119199997,126.34360086000379,53536.736599200005
2023-08-17,16:31:13.000,229,10974192,14205,0,1692289872,13101.631482299992,126.34360086000379,53536.687689360006
2023-08-17,16:31:14.000,229,10974178,14085,0,1692289873,13101.752735879993,126.35769912000251,53536.79249616
2023-08-17,16:31:15.000,229,10974201,14325,0,1692289874,13101.772944809993,126.34360086000379,53536.77852192001
2023-08-17,16:31:16.000,229,10974197,14405,0,1692289875,13101.799890050002,126.37179738000123,53536.81345752
2023-08-17,16:31:17.000,229,10974234,14125,0,1692289876,13101.873989459993,126.28720782000164,53536.87634160001
2023-08-17,16:31:18.000,229,10974230,13925,0,1692289877,13101.968297799998,126.23081477999949,53536.89031584
2023-08-17,16:31:19.000,229,10974196,13885,0,1692289878,13102.055869829994,126.17442174000462,53536.94621280001
2023-08-17,16:31:20.000,229,10974195,14005,0,1692289879,13101.954825179993,126.13212696000119,53536.86236736
2023-08-17,16:31:21.000,229,10974219,14245,0,1692289880,13101.968297799998,125.96999697000138,53536.953199920004
2023-08-17,16:31:22.000,229,10974239,14045,0,1692289881,13102.069342449999,125.87130915000307,53537.04403248001
2023-08-17,16:31:23.000,229,10974216,14245,0,1692289882,13102.25122282,125.89245654000115,53537.023071120006
2023-08-17,16:31:24.000,229,10974233,13925,0,1692289883,13102.27143175,125.97704610000073,53537.002109760004
2023-08-17,16:31:25.000,229,10974253,14125,0,1692289884,13102.062606139989,125.85016175999772,53537.05800672
2023-08-17,16:31:26.000,229,10974199,14005,0,1692289885,13101.921143629988,125.65983525000047,53537.141852160006
2023-08-17,16:31:27.000,229,10974225,14045,0,1692289886,13102.055869829994,125.60344220999832,53537.141852160006
2023-08-17,16:31:28.000,229,10974230,14285,0,1692289887,13102.19059603,125.63868786000239,53537.10691656
2023-08-17,16:31:29.000,229,10974230,13925,0,1692289888,13102.30511329999,125.64573699000175,53537.10691656
2023-08-17,16:31:30.000,229,10974276,14045,0,1692289889,13102.27143175,125.46245961000386,53537.26063320001
2023-08-17,16:31:31.000,229,10974240,14125,0,1692289890,13102.22427757999,125.30737875000341,53537.31653016
2023-08-17,16:31:32.000,229,10974238,13965,0,1692289891,13102.439839499995,125.30032962000405,53537.33050440001
2023-08-17,16:31:33.000,229,10974274,13965,0,1692289892,13102.48699366999,125.32852614000149,53537.239671840005
2023-08-17,16:31:34.000,229,10974219,13845,0,1692289893,13102.41289426,125.25803484000062,53537.23268472001
2023-08-17,16:31:35.000,229,10974202,14165,0,1692289894,13102.379212709995,125.20164179999847,53537.239671840005
2023-08-17,16:31:36.000,229,10974227,14045,0,1692289895,13102.439839499995,125.15934702000231,53537.309543040006
2023-08-17,16:31:37.000,229,10974190,14165,0,1692289896,13102.48699366999,125.1452487600036,53537.358452880006
2023-08-17,16:31:38.000,229,10974237,13885,0,1692289897,13102.588038319991,125.0959048500008,53537.31653016
2023-08-17,16:31:39.000,229,10974199,14005,0,1692289898,13102.709291899992,125.06065920000401,53537.30255592001
2023-08-17,16:31:40.000,229,10974180,13965,0,1692289899,13102.763182379997,124.97606964000443,53537.39338848
2023-08-17,16:31:41.000,229,10974244,13725,0,1692289900,13102.675610350001,124.94082399000035,53537.44928544001
2023-08-17,16:31:42.000,229,10974204,14165,0,1692289901,13102.648665109991,124.95492224999907,53537.44928544001
2023-08-17,16:31:43.000,229,10974253,14005,0,1692289902,13102.648665109991,125.0324626799993,53537.34447864
2023-08-17,16:31:44.000,229,10974195,14085,0,1692289903,13102.5745657,124.95492224999907,53537.358452880006
2023-08-17,16:31:45.000,229,10974258,14085,0,1692289904,13102.45331212,124.80689051999798,53537.358452880006
2023-08-17,16:31:46.000,229,10974267,13885,0,1692289905,13102.42636687999,124.68000618000224,53537.42133696
2023-08-17,16:31:47.000,229,10974244,14405,0,1692289906,13102.439839499995,124.73639922000439,53537.44229832
2023-08-17,16:31:48.000,229,10974232,14405,0,1692289907,13102.338794849995,124.75754661000246,53537.39338848
2023-08-17,16:31:49.000,229,10974221,14485,0,1692289908,13102.170387099999,124.62361314000009,53537.35146576001
2023-08-17,16:31:50.000,229,10974238,14245,0,1692289909,13102.170387099999,124.46853227999964,53537.33050440001
2023-08-17,16:31:51.000,229,10974209,14125,0,1692289910,13102.150178169999,124.31345141999918,53537.2955688
2023-08-17,16:31:52.000,229,10974216,13965,0,1692289911,13102.109760309999,124.2923040300011,53537.288581680004
2023-08-17,16:31:53.000,229,10974220,14125,0,1692289912,13102.062606139989,124.2923040300011,53537.24665896
2023-08-17,16:31:54.000,229,10974243,14045,0,1692289913,13102.18385971999,124.18656708000344,53537.30255592001
2023-08-17,16:31:55.000,229,10974214,13965,0,1692289914,13102.28490436999,124.06673186999978,53537.32351728
2023-08-17,16:31:56.000,229,10974217,13845,0,1692289915,13102.257959129995,124.01738796000427,53537.27460744
2023-08-17,16:31:57.000,229,10974239,14365,0,1692289916,13102.156914479994,123.93984753000404,53537.32351728
2023-08-17,16:31:58.000,229,10974208,13965,0,1692289917,13102.022188279989,123.9468966600034,53537.288581680004
2023-08-17,16:31:59.000,229,10974258,14085,0,1692289918,13102.028924589998,123.96804405000148,53537.288581680004
2023-08-17,16:32:00.000,229,10974235,14085,0,1692289919,13101.975034109993,123.96099492000212,53537.21172336001
2023-08-17,16:32:01.000,229,10974203,14205,0,1692289920,13101.934616249993,123.92574926999805,53537.17678776
2023-08-17,16:32:02.000,229,10974226,14045,0,1692289921,13101.887462079998,123.8341105799991,53537.358452880006
2023-08-17,16:32:03.000,229,10974200,14085,0,1692289922,13101.847044219998,123.70722624000337,53537.28159456001
2023-08-17,16:32:04.000,229,10974235,14245,0,1692289923,13101.880725769988,123.72132450000208,53537.26063320001
2023-08-17,16:32:05.000,229,10974204,13885,0,1692289924,13101.934616249993,123.72837363000144,53537.33050440001
2023-08-17,16:32:06.000,229,10974217,13765,0,1692289925,13101.907671009998,123.75657014999888,53537.32351728
2023-08-17,16:32:07.000,229,10974258,14085,0,1692289926,13101.786417429998,123.78476667000359,53537.26762032
2023-08-17,16:32:08.000,229,10974230,14085,0,1692289927,13101.685372779997,123.77771754000423,53537.169800640004
2023-08-17,16:32:09.000,229,10974254,14085,0,1692289928,13101.847044219998,123.74247189000016,53537.239671840005
2023-08-17,16:32:10.000,229,10974217,14125,0,1692289929,13101.826835289998,123.71427537000272,53537.27460744
2023-08-17,16:32:11.000,229,10974228,14285,0,1692289930,13101.772944809993,123.64378407000186,53537.23268472001
2023-08-17,16:32:12.000,229,10974213,13845,0,1692289931,13101.826835289998,123.62968581000314,53537.24665896
2023-08-17,16:32:13.000,229,10974243,14405,0,1692289932,13101.772944809993,123.68607884999801,53537.11390368001
2023-08-17,16:32:14.000,229,10974179,14165,0,1692289933,13101.692109089992,123.700177110004,53537.12787792
2023-08-17,16:32:15.000,229,10974278,14245,0,1692289934,13101.658427540002,123.70722624000337,53537.13486504001
2023-08-17,16:32:16.000,229,10974208,13925,0,1692289935,13101.631482299992,123.6719805899993,53537.12787792
2023-08-17,16:32:17.000,229,10974247,13925,0,1692289936,13101.557382890001,123.72132450000208,53537.00909688
2023-08-17,16:32:18.000,229,10974240,14045,0,1692289937,13101.516965030001,123.74247189000016,53537.002109760004
2023-08-17,16:32:19.000,229,10974204,13925,0,1692289938,13101.597800750002,123.700177110004,53537.12787792
2023-08-17,16:32:20.000,229,10974204,14285,0,1692289939,13101.631482299992,123.7354227600008,53537.09992944
2023-08-17,16:32:21.000,229,10974205,14245,0,1692289940,13101.611273369992,123.74247189000016,53537.00909688
2023-08-17,16:32:22.000,229,10974185,14205,0,1692289941,13101.604537059997,123.71427537000272,53537.07896808
2023-08-17,16:32:23.000,229,10974185,14325,0,1692289942,13101.591064439992,123.7354227600008,53537.023071120006
2023-08-17,16:32:24.000,229,10974187,14165,0,1692289943,13101.584328129997,123.7354227600008,53536.98813552
2023-08-17,16:32:25.000,229,10974204,14245,0,1692289944,13101.550646579992,123.72837363000144,53537.05800672
2023-08-17,16:32:26.000,229,10974224,14045,0,1692289945,13101.429392999991,123.66493145999993,53537.10691656
2023-08-17,16:32:27.000,229,10974220,14045,0,1692289946,13101.368766209991,123.64378407000186,53536.93922568
2023-08-17,16:32:28.000,229,10974196,14085,0,1692289947,13101.537173960001,123.65083320000122,53536.98813552
2023-08-17,16:32:29.000,229,10974232,13885,0,1692289948,13101.490019789991,123.6367349400025,53536.98813552
2023-08-17,16:32:30.000,229,10974221,14045,0,1692289949,13101.33508466,123.5239488599982,53536.9811484
2023-08-17,16:32:31.000,229,10974248,13965,0,1692289950,13101.30813941999,123.46755582000333,53536.88332872
2023-08-17,16:32:32.000,229,10974204,14405,0,1692289951,13101.483283479996,123.4887032100014,53536.93223856
2023-08-17,16:32:33.000,229,10974193,13925,0,1692289952,13101.631482299992,123.47460495000269,53537.002109760004
2023-08-17,16:32:34.000,229,10974273,14245,0,1692289953,13101.624745989997,123.4887032100014,53537.04403248001
2023-08-17,16:32:35.000,229,10974209,13885,0,1692289954,13101.530437649992,123.36181886999839,53537.06499384001
2023-08-17,16:32:36.000,229,10974211,13805,0,1692289955,13101.537173960001,123.27018017999944,53537.01608400001
2023-08-17,16:32:37.000,229,10974180,14245,0,1692289956,13101.557382890001,123.32657322000159,53536.904290080005
2023-08-17,16:32:38.000,229,10974165,14085,0,1692289957,13101.557382890001,123.31247496000287,53536.87634160001
2023-08-17,16:32:39.000,229,10974228,13965,0,1692289958,13101.577591820002,123.21378714000457,53536.96018704
2023-08-17,16:32:40.000,229,10974210,14205,0,1692289959,13101.631482299992,123.12214844999835,53536.96717416001
2023-08-17,16:32:41.000,229,10974242,14165,0,1692289960,13101.739263260002,123.1785414900005,53536.93922568
2023-08-17,16:32:42.000,229,10974219,13885,0,1692289961,13101.725790639997,123.1785414900005,53536.92525144001
2023-08-17,16:32:43.000,229,10974225,13765,0,1692289962,13101.779681120002,123.08690280000155,53537.00909688
2023-08-17,16:32:44.000,229,10974210,14045,0,1692289963,13101.847044219998,123.03755888999876,53536.953199920004
2023-08-17,16:32:45.000,229,10974244,13725,0,1692289964,13101.860516839988,123.03755888999876,53536.93922568
2023-08-17,16:32:46.000,229,10974216,14245,0,1692289965,13101.779681120002,122.98116585000389,53536.92525144001
2023-08-17,16:32:47.000,229,10974149,14085,0,1692289966,13101.840307910003,122.92477281000174,53536.86935448
2023-08-17,16:32:48.000,229,10974193,13885,0,1692289967,13102.055869829994,122.96001845999854,53537.002109760004
2023-08-17,16:32:49.000,229,10974195,14205,0,1692289968,13102.20406864999,123.0305097599994,53537.01608400001
2023-08-17,16:32:50.000,229,10974265,14405,0,1692289969,13102.049133519999,123.04460801999812,53537.00909688
2023-08-17,16:32:51.000,229,10974289,14085,0,1692289970,13101.995243039994,122.97411672000453,53537.06499384001
2023-08-17,16:32:52.000,229,10974196,13885,0,1692289971,13102.076078759994,122.86133064000023,53537.13486504001
2023-08-17,16:32:53.000,229,10974207,13965,0,1692289972,13102.20406864999,122.91067455000302,53537.12787792
2023-08-17,16:32:54.000,229,10974223,14405,0,1692289973,13102.18385971999,122.92477281000174,53537.0859552
2023-08-17,16:32:55.000,229,10974192,14005,0,1692289974,13102.129969239999,122.87542889999895,53537.09294232001
2023-08-17,16:32:56.000,229,10974201,14045,0,1692289975,13102.156914479994,122.69215152000106,53537.09992944
2023-08-17,16:32:57.000,229,10974184,14245,0,1692289976,13102.22427757999,122.61461109000084,53537.09992944
2023-08-17,16:32:58.000,229,10974221,13925,0,1692289977,13102.25122282,122.6498567400049,53537.0510196
2023-08-17,16:32:59.000,229,10974266,13885,0,1692289978,13102.359003779995,122.67100413000298,53537.120890800004
2023-08-17,16:33:00.000,229,10974185,14005,0,1692289979,13102.39268533,122.57231631000468,53537.12787792
2023-08-17,16:33:01.000,229,10974202,14125,0,1692289980,13102.28490436999,122.48067761999846,53537.06499384001
2023-08-17,16:33:02.000,229,10974186,14205,0,1692289981,13102.23101389,122.29740024000057,53537.06499384001
2023-08-17,16:33:03.000,229,10974215,13965,0,1692289982,13102.318585919995,122.30444936999993,53537.071980960005
2023-08-17,16:33:04.000,229,10974185,13885,0,1692289983,13102.40615794999,122.26920372000313,53537.04403248001
2023-08-17,16:33:05.000,229,10974189,14125,0,1692289984,13102.439839499995,122.19871242000227,53537.07896808
2023-08-17,16:33:06.000,229,10974184,14325,0,1692289985,13102.419630569995,122.05772982000053,53537.169800640004
2023-08-17,16:33:07.000,229,10974199,14165,0,1692289986,13102.48699366999,122.01543504000438,53537.11390368001
2023-08-17,16:33:08.000,229,10974145,14205,0,1692289987,13102.601510939996,121.98723851999966,53537.05800672
2023-08-17,16:33:09.000,229,10974201,14125,0,1692289988,13102.689082969991,122.00838590999774,53537.03704536
2023-08-17,16:33:10.000,229,10974193,14165,0,1692289989,13102.756446070001,122.01543504000438,53537.1558264
2023-08-17,16:33:11.000,229,10974243,13965,0,1692289990,13102.736237140001,122.00133677999838,53537.10691656
2023-08-17,16:33:12.000,229,10974245,14085,0,1692289991,13102.722764519996,121.97314026000095,53537.141852160006
2023-08-17,16:33:13.000,229,10974228,13925,0,1692289992,13102.742973449996,121.96609113000159,53537.06499384001
2023-08-17,16:33:14.000,229,10974192,14205,0,1692289993,13102.904644889997,121.93789461000415,53537.11390368001
2023-08-17,16:33:15.000,229,10974180,14645,0,1692289994,13103.032634779993,121.92379634999816,53537.14883928
2023-08-17,16:33:16.000,229,10974208,14165,0,1692289995,13103.052843709993,121.88855070000136,53537.11390368001
2023-08-17,16:33:17.000,229,10974250,14285,0,1692289996,13103.147152049998,121.8180594000005,53537.141852160006
2023-08-17,16:33:18.000,229,10974228,14285,0,1692289997,13103.194306219993,121.78986288000306,53537.19774912
2023-08-17,16:33:19.000,229,10974209,14165,0,1692289998,13103.174097289993,121.881501570002,53537.09992944
2023-08-17,16:33:20.000,229,10974241,14405,0,1692289999,13103.268405629999,121.92379634999816,53537.20473624
2023-08-17,16:33:21.000,229,10974196,14125,0,1692290000,13103.281878249989,121.94494374000351,53537.2256976
2023-08-17,16:33:22.000,229,10974185,13885,0,1692290001,13103.234724079994,121.81101027000113,53537.2256976
2023-08-17,16:33:23.000,229,10974220,13885,0,1692290002,13103.214515149994,121.7687154899977,53537.24665896
2023-08-17,16:33:24.000,229,10974205,13965,0,1692290003,13103.167360979998,121.7828137500037,53537.17678776
2023-08-17,16:33:25.000,229,10974246,14085,0,1692290004,13103.295350869994,121.78986288000306,53537.21172336001
2023-08-17,16:33:26.000,229,10974248,14005,0,1692290005,13103.329032419999,121.73346984000091,53537.2256976
2023-08-17,16:33:27.000,229,10974249,13805,0,1692290006,13103.46375861999,121.70527332000347,53537.190762000006
2023-08-17,16:33:28.000,229,10974177,13965,0,1692290007,13103.49070386,121.6700276699994,53537.14883928
2023-08-17,16:33:29.000,229,10974223,14245,0,1692290008,13103.52438540999,121.66297854000004,53537.21871048
2023-08-17,16:33:30.000,229,10974225,14125,0,1692290009,13103.56480326999,121.6347820200026,53537.33050440001
2023-08-17,16:33:31.000,229,10974224,13725,0,1692290010,13103.55133065,121.67707679999876,53537.31653016
2023-08-17,16:33:32.000,229,10974253,14365,0,1692290011,13103.598484819995,121.65592941000068,53537.26063320001
2023-08-17,16:33:33.000,229,10974217,14085,0,1692290012,13103.51091279,121.59248723999917,53537.2256976
2023-08-17,16:33:34.000,229,10974233,14045,0,1692290013,13103.517649099995,121.59248723999917,53537.20473624
2023-08-17,16:33:35.000,229,10974208,14245,0,1692290014,13103.61195744,121.6347820200026,53537.27460744
2023-08-17,16:33:36.000,229,10974237,14285,0,1692290015,13103.62543005999,121.58543810999981,53537.36544
2023-08-17,16:33:37.000,229,10974223,14005,0,1692290016,13103.59174851,121.5219959399983,53537.38640136
2023-08-17,16:33:38.000,229,10974159,14245,0,1692290017,13103.63216637,121.50789767999959,53537.288581680004
2023-08-17,16:33:39.000,229,10974209,14125,0,1692290018,13103.72647470999,121.49379942000087,53537.28159456001
2023-08-17,16:33:40.000,229,10974185,14445,0,1692290019,13103.77362888,121.45855377000407,53537.37941424001
2023-08-17,16:33:41.000,229,10974214,13805,0,1692290020,13103.787101499991,121.49379942000087,53537.288581680004
2023-08-17,16:33:42.000,229,10974168,14125,0,1692290021,13103.780365189996,121.5219959399983,53537.309543040006
2023-08-17,16:33:43.000,229,10974250,13685,0,1692290022,13103.74668363999,121.5713398500011,53537.25364608
2023-08-17,16:33:44.000,229,10974223,14165,0,1692290023,13103.739947329996,121.50084855000023,53537.26063320001
2023-08-17,16:33:45.000,229,10974210,14565,0,1692290024,13103.840991979996,121.49379942000087,53537.337491520004
2023-08-17,16:33:46.000,229,10974242,14405,0,1692290025,13103.955509250001,121.49379942000087,53537.41434984
2023-08-17,16:33:47.000,229,10974215,14285,0,1692290026,13103.975718180001,121.48675029000151,53537.39338848
2023-08-17,16:33:48.000,229,10974222,14045,0,1692290027,13103.962245559997,121.44445550999808,53537.42832408001
2023-08-17,16:33:49.000,229,10974218,14485,0,1692290028,13104.022872349997,121.45855377000407,53537.32351728
2023-08-17,16:33:50.000,229,10974232,14125,0,1692290029,13104.130653309992,121.49379942000087,53537.36544
2023-08-17,16:33:51.000,229,10974196,14205,0,1692290030,13104.171071169993,121.43740637999872,53537.44229832
2023-08-17,16:33:52.000,229,10974221,14045,0,1692290031,13104.164334859997,121.45855377000407,53537.47024680001
2023-08-17,16:33:53.000,229,10974194,14005,0,1692290032,13104.204752719997,121.5360942000043,53537.35146576001
2023-08-17,16:33:54.000,229,10974168,14205,0,1692290033,13104.251906889993,121.51494680999895,53537.40037560001
2023-08-17,16:33:55.000,229,10974195,14245,0,1692290034,13104.258643200003,121.5360942000043,53537.505182400004
2023-08-17,16:33:56.000,229,10974153,14125,0,1692290035,13104.191280099993,121.58543810999981,53537.4353112
2023-08-17,16:33:57.000,229,10974183,14205,0,1692290036,13104.150862239992,121.62068376000389,53537.27460744
2023-08-17,16:33:58.000,229,10974244,14125,0,1692290037,13104.231697959993,121.62773289000324,53537.35146576001
2023-08-17,16:33:59.000,229,10974174,14245,0,1692290038,13104.198016410002,121.59248723999917,53537.36544
2023-08-17,16:34:00.000,229,10974226,14045,0,1692290039,13104.211489029993,121.56429072000174,53537.40037560001
2023-08-17,16:34:01.000,229,10974267,14325,0,1692290040,13104.393369399993,121.52904506999766,53537.51915664001
2023-08-17,16:34:02.000,229,10974178,14085,0,1692290041,13104.467468809999,121.47265203000279,53537.58204072
2023-08-17,16:34:03.000,229,10974211,14165,0,1692290042,13104.507886669999,121.43035724999936,53537.49120816
2023-08-17,16:34:04.000,229,10974190,14085,0,1692290043,13104.460732499989,121.43740637999872,53537.51915664001
2023-08-17,16:34:05.000,229,10974240,14045,0,1692290044,13104.521359289989,121.44445550999808,53537.575053600005
2023-08-17,16:34:06.000,229,10974196,13885,0,1692290045,13104.548304529999,121.48675029000151,53537.56806648001
2023-08-17,16:34:07.000,229,10974190,13925,0,1692290046,13104.62914025,121.40920986000128,53537.505182400004
2023-08-17,16:34:08.000,229,10974211,14165,0,1692290047,13104.58198607999,121.3880624700032,53537.505182400004
2023-08-17,16:34:09.000,229,10974151,14205,0,1692290048,13104.68303072999,121.33871856000042,53537.505182400004
2023-08-17,16:34:10.000,229,10974198,14085,0,1692290049,13104.70323965999,121.29642378000426,53537.63095056
2023-08-17,16:34:11.000,229,10974249,13885,0,1692290050,13104.78407537999,121.23298161000275,53537.59601496001
2023-08-17,16:34:12.000,229,10974196,13965,0,1692290051,13104.80428430999,121.21888335000403,53537.63793768001
2023-08-17,16:34:13.000,229,10974195,14245,0,1692290052,13104.777339069995,121.21888335000403,53537.58204072
2023-08-17,16:34:14.000,229,10974186,14525,0,1692290053,13104.676294419995,121.14839205000317,53537.58902784
2023-08-17,16:34:15.000,229,10974239,14165,0,1692290054,13104.77060276,121.07085162000294,53537.65191192
2023-08-17,16:34:16.000,229,10974189,14245,0,1692290055,13104.797547999995,121.02150771000015,53537.70082176
2023-08-17,16:34:17.000,229,10974189,14125,0,1692290056,13104.878383719995,120.979212930004,53537.77069296
2023-08-17,16:34:18.000,229,10974205,13805,0,1692290057,13104.96595574999,120.90167250000377,53537.8196028
2023-08-17,16:34:19.000,229,10974245,14285,0,1692290058,13105.03331885,120.8664268499997,53537.77069296
2023-08-17,16:34:20.000,229,10974218,13925,0,1692290059,13105.026582539991,120.85232859000098,53537.73575736001
2023-08-17,16:34:21.000,229,10974198,13965,0,1692290060,13105.127627189991,120.79593554999883,53537.77768008
2023-08-17,16:34:22.000,229,10974239,14005,0,1692290061,13105.242144459997,120.78183729000011,53537.8196028
2023-08-17,16:34:23.000,229,10974186,14205,0,1692290062,13105.309507559992,120.7677390300014,53537.75671872
2023-08-17,16:34:24.000,229,10974194,13965,0,1692290063,13105.376870660002,120.75364077000268,53537.84755128
2023-08-17,16:34:25.000,229,10974214,14205,0,1692290064,13105.484651619998,120.73954251000396,53537.889474
2023-08-17,16:34:26.000,229,10974168,13885,0,1692290065,13105.531805789993,120.7324933800046,53537.791654320004
2023-08-17,16:34:27.000,229,10974188,14125,0,1692290066,13105.680004609989,120.68314947000181,53537.9244096
2023-08-17,16:34:28.000,229,10974188,14165,0,1692290067,13105.552014719993,120.61265817000094,53537.94537096
2023-08-17,16:34:29.000,229,10974233,14005,0,1692290068,13105.477915310003,120.54921599999943,53537.84755128
2023-08-17,16:34:30.000,229,10974237,13925,0,1692290069,13105.504860549998,120.4716755699992,53537.88248688001
2023-08-17,16:34:31.000,229,10974192,14205,0,1692290070,13105.552014719993,120.4716755699992,53537.93139672001
2023-08-17,16:34:32.000,229,10974196,13805,0,1692290071,13105.491387929993,120.34479123000347,53537.9942808
2023-08-17,16:34:33.000,229,10974210,14325,0,1692290072,13105.450970069993,120.3095455799994,53537.93838384
2023-08-17,16:34:34.000,229,10974231,14125,0,1692290073,13105.572223649993,120.19675950000237,53538.00126792001
2023-08-17,16:34:35.000,229,10974238,14205,0,1692290074,13105.599168889989,120.11216994000279,53538.03620352
2023-08-17,16:34:36.000,229,10974191,14125,0,1692290075,13105.538542099988,120.01348212000448,53538.07113912001
2023-08-17,16:34:37.000,229,10974225,14245,0,1692290076,13105.444233759998,119.90774516999954,53538.02222928001
2023-08-17,16:34:38.000,229,10974153,14325,0,1692290077,13105.471178999993,119.80905735000124,53538.05017776001
2023-08-17,16:34:39.000,229,10974208,14125,0,1692290078,13105.511596859993,119.68217300999822,53538.008255040004
2023-08-17,16:34:40.000,229,10974201,13885,0,1692290079,13105.457706380002,119.57643606000056,53537.980306560006
2023-08-17,16:34:41.000,229,10974223,13965,0,1692290080,13105.464442689998,119.42840432999947,53538.029216400006
2023-08-17,16:34:42.000,229,10974242,14085,0,1692290081,13105.491387929993,119.30856912000309,53538.127036080004
2023-08-17,16:34:43.000,229,10974211,14205,0,1692290082,13105.653059369994,119.24512695000158,53538.12004896001
2023-08-17,16:34:44.000,229,10974123,14165,0,1692290083,13105.673268299994,119.18168478000007,53538.12004896001
2023-08-17,16:34:45.000,229,10974193,13885,0,1692290084,13105.653059369994,119.09004609000112,53538.127036080004
2023-08-17,16:34:46.000,229,10974258,14165,0,1692290085,13105.646323059998,119.0125056600009,53538.23184288
2023-08-17,16:34:47.000,229,10974223,14125,0,1692290086,13105.80125818999,118.99840740000218,53538.23883000001
2023-08-17,16:34:48.000,229,10974201,14245,0,1692290087,13105.84167604999,118.99135827000282,53538.18293304
2023-08-17,16:34:49.000,229,10974194,14045,0,1692290088,13105.86862129,118.93496523000067,53538.14101032001
2023-08-17,16:34:50.000,229,10974227,14045,0,1692290089,13105.956193319995,118.84332654000173,53538.315688320006
2023-08-17,16:34:51.000,229,10974216,14125,0,1692290090,13106.04376534999,118.75873698000214,53538.294726960004
2023-08-17,16:34:52.000,229,10974162,14085,0,1692290091,13106.09091952,118.74463872000342,53538.343636800004
2023-08-17,16:34:53.000,229,10974220,14085,0,1692290092,13106.03029273,118.74463872000342,53538.28773984001
2023-08-17,16:34:54.000,229,10974215,13885,0,1692290093,13106.00334748999,118.74463872000342,53538.315688320006
2023-08-17,16:34:55.000,229,10974256,14125,0,1692290094,13106.077446899995,118.68824568000127,53538.35062392
2023-08-17,16:34:56.000,229,10974209,14045,0,1692290095,13106.077446899995,118.57545960000425,53538.42748224
2023-08-17,16:34:57.000,229,10974224,14205,0,1692290096,13106.10439213999,118.51201743000274,53538.50434056001
2023-08-17,16:34:58.000,229,10974204,14165,0,1692290097,13106.11112845,118.48382090999803,53538.483379200006
2023-08-17,16:34:59.000,229,10974208,13965,0,1692290098,13106.117864759995,118.42742787000316,53538.57421176001
2023-08-17,16:35:00.000,229,10974182,13805,0,1692290099,13106.12460106999,118.37808396000037,53538.64408296001
2023-08-17,16:35:01.000,229,10974217,13685,0,1692290100,13106.06397427999,118.25119962000463,53538.630108720005
2023-08-17,16:35:02.000,229,10974204,14245,0,1692290101,13106.04376534999,118.13136441000097,53538.63709584
2023-08-17,16:35:03.000,229,10974227,14245,0,1692290102,13106.057237969995,118.08202049999818,53538.59517312
2023-08-17,16:35:04.000,229,10974219,13925,0,1692290103,13106.00334748999,118.00448006999795,53538.630108720005
2023-08-17,16:35:05.000,229,10974205,13885,0,1692290104,13105.96966594,117.8634974700035,53538.68600568
2023-08-17,16:35:06.000,229,10974175,13885,0,1692290105,13105.94945701,117.78595704000327,53538.76985112001
2023-08-17,16:35:07.000,229,10974213,14165,0,1692290106,13105.88883022,117.66612182999961,53538.71395416
2023-08-17,16:35:08.000,229,10974211,14085,0,1692290107,13105.814730809994,117.49694271000044,53538.68600568
2023-08-17,16:35:09.000,229,10974197,14165,0,1692290108,13105.80125818999,117.41235315000085,53538.699979920006
2023-08-17,16:35:10.000,229,10974193,14005,0,1692290109,13105.76084032999,117.3700583700047,53538.748889760005
2023-08-17,16:35:11.000,229,10974180,14165,0,1692290110,13105.767576639999,117.26432141999976,53538.762864
2023-08-17,16:35:12.000,229,10974264,14245,0,1692290111,13105.747367709999,117.17973186000017,53538.72094128001
2023-08-17,16:35:13.000,229,10974252,14365,0,1692290112,13105.774312949994,117.13743708000402,53538.651070080006
2023-08-17,16:35:14.000,229,10974247,14085,0,1692290113,13105.78104925999,117.10219142999995,53538.74190264001
2023-08-17,16:35:15.000,229,10974204,14045,0,1692290114,13105.935984389995,117.0598966500038,53538.818760960006
2023-08-17,16:35:16.000,229,10974191,13965,0,1692290115,13105.92924808,117.08104404000187,53538.8327352
2023-08-17,16:35:17.000,229,10974189,14125,0,1692290116,13105.90230283999,117.07399491000251,53538.74190264001
2023-08-17,16:35:18.000,229,10974229,14285,0,1692290117,13105.814730809994,116.98940535000293,53538.73491552
2023-08-17,16:35:19.000,229,10974167,14005,0,1692290118,13105.86188497999,117.010552740001,53538.748889760005
2023-08-17,16:35:20.000,229,10974258,13925,0,1692290119,13105.92251176999,116.96825796000485,53538.762864
2023-08-17,16:35:21.000,229,10974230,14125,0,1692290120,13105.90230283999,116.96825796000485,53538.75587688
2023-08-17,16:35:22.000,229,10974244,14125,0,1692290121,13105.92251176999,116.86957013999927,53538.85369656
2023-08-17,16:35:23.000,229,10974251,13965,0,1692290122,13106.016820109995,116.89071753000462,53538.88164504
2023-08-17,16:35:24.000,229,10974180,14165,0,1692290123,13105.90903915,116.89071753000462,53538.86068368001
2023-08-17,16:35:25.000,229,10974166,14045,0,1692290124,13105.956193319995,116.89071753000462,53538.80478672
2023-08-17,16:35:26.000,229,10974196,14245,0,1692290125,13105.96292962999,116.84842275000119,53538.93055488
2023-08-17,16:35:27.000,229,10974200,13965,0,1692290126,13105.96292962999,116.83432449000247,53538.965490480005
2023-08-17,16:35:28.000,229,10974207,13925,0,1692290127,13105.82146711999,116.8131771000044,53538.88863216001
2023-08-17,16:35:29.000,229,10974209,13885,0,1692290128,13105.754104019994,116.74973493000289,53538.87465792
2023-08-17,16:35:30.000,229,10974169,14325,0,1692290129,13105.78104925999,116.69334189000074,53539.02138744
2023-08-17,16:35:31.000,229,10974226,14165,0,1692290130,13105.740631399989,116.62989971999923,53539.04933592
2023-08-17,16:35:32.000,229,10974227,13885,0,1692290131,13105.673268299994,116.52416277000157,53539.02837456001
2023-08-17,16:35:33.000,229,10974200,14005,0,1692290132,13105.680004609989,116.46072060000006,53538.95151624
2023-08-17,16:35:34.000,229,10974234,14165,0,1692290133,13105.552014719993,116.36908191000111,53538.9026064
2023-08-17,16:35:35.000,229,10974242,14245,0,1692290134,13105.504860549998,116.29154148000089,53538.8327352
2023-08-17,16:35:36.000,229,10974216,14005,0,1692290135,13105.518333169988,116.1717062700045,53538.94452912
2023-08-17,16:35:37.000,229,10974191,14365,0,1692290136,13105.531805789993,116.12236236000172,53538.90959352001
2023-08-17,16:35:38.000,229,10974229,13965,0,1692290137,13105.518333169988,116.05892019000021,53538.9026064
2023-08-17,16:35:39.000,229,10974188,13965,0,1692290138,13105.498124239988,116.02367454000341,53538.8327352
2023-08-17,16:35:40.000,229,10974199,13965,0,1692290139,13105.484651619998,115.92498671999783,53538.94452912
2023-08-17,16:35:41.000,229,10974207,14125,0,1692290140,13105.424024829998,115.86859368000296,53538.87465792
2023-08-17,16:35:42.000,229,10974180,14245,0,1692290141,13105.397079590002,115.81924977000017,53538.93055488
2023-08-17,16:35:43.000,229,10974232,14045,0,1692290142,13105.410552209993,115.86859368000296,53538.82574808
2023-08-17,16:35:44.000,229,10974196,14085,0,1692290143,13105.349925419992,115.76990586000466,53538.867670800006
2023-08-17,16:35:45.000,229,10974185,14165,0,1692290144,13105.410552209993,115.72056195000187,53538.95850336001
2023-08-17,16:35:46.000,229,10974195,14045,0,1692290145,13105.383606969997,115.69236543000443,53539.014400320004
2023-08-17,16:35:47.000,229,10974189,14085,0,1692290146,13105.417288520002,115.67121803999908,53538.89561928
2023-08-17,16:35:48.000,229,10974189,14085,0,1692290147,13105.390343279993,115.6148250000042,53538.90959352001
2023-08-17,16:35:49.000,229,10974205,13885,0,1692290148,13105.255617080002,115.63597239000228,53538.81177384001
2023-08-17,16:35:50.000,229,10974216,14405,0,1692290149,13105.282562319997,115.55843196000205,53538.90959352001
2023-08-17,16:35:51.000,229,10974238,13925,0,1692290150,13105.329716489992,115.54433370000334,53538.9026064
2023-08-17,16:35:52.000,229,10974219,13925,0,1692290151,13105.376870660002,115.46679327000311,53538.93754200001
2023-08-17,16:35:53.000,229,10974225,14205,0,1692290152,13105.322980179997,115.5020389199999,53538.87465792
2023-08-17,16:35:54.000,229,10974232,14125,0,1692290153,13105.269089699992,115.41744936000032,53538.87465792
2023-08-17,16:35:55.000,229,10974234,13725,0,1692290154,13105.316243870002,115.34695805999945,53538.93754200001
2023-08-17,16:35:56.000,229,10974281,14325,0,1692290155,13105.309507559992,115.31171241000266,53538.95151624
2023-08-17,16:35:57.000,229,10974188,13965,0,1692290156,13105.282562319997,115.26236849999987,53538.846709440004
2023-08-17,16:35:58.000,229,10974248,14165,0,1692290157,13105.215199220002,115.14253329000348,53538.86068368001
2023-08-17,16:35:59.000,229,10974218,14045,0,1692290158,13105.168045049992,115.07204199000262,53538.82574808
2023-08-17,16:36:00.000,229,10974192,13925,0,1692290159,13105.087209329991,114.9451576499996,53538.78382536
2023-08-17,16:36:01.000,229,10974232,13765,0,1692290160,13105.107418259991,114.89581374000409,53538.85369656
2023-08-17,16:36:02.000,229,10974187,14085,0,1692290161,13105.073736710001,114.7971259199985,53538.94452912
2023-08-17,16:36:03.000,229,10974187,13845,0,1692290162,13104.979428369996,114.70548722999956,53538.93055488
2023-08-17,16:36:04.000,229,10974208,14045,0,1692290163,13104.86491109999,114.62794679999934,53538.846709440004
2023-08-17,16:36:05.000,229,10974206,13725,0,1692290164,13104.777339069995,114.5997502800019,53538.81177384001
2023-08-17,16:36:06.000,229,10974186,14005,0,1692290165,13104.66282179999,114.50811159000295,53538.83972232001
2023-08-17,16:36:07.000,229,10974223,14085,0,1692290166,13104.62240393999,114.44466942000145,53538.797799600005
2023-08-17,16:36:08.000,229,10974178,14045,0,1692290167,13104.480941429989,114.33893247000378,53538.72094128001
2023-08-17,16:36:09.000,229,10974161,14005,0,1692290168,13104.433787259994,114.26844117000292,53538.75587688
2023-08-17,16:36:10.000,229,10974183,14485,0,1692290169,13104.413578329993,114.14860595999926,53538.81177384001
2023-08-17,16:36:11.000,229,10974235,14165,0,1692290170,13104.366424159998,114.12040944000182,53538.762864
2023-08-17,16:36:12.000,229,10974245,13845,0,1692290171,13104.272115819993,114.09926205000374,53538.762864
2023-08-17,16:36:13.000,229,10974268,14165,0,1692290172,13104.171071169993,114.00057422999816,53538.68600568
2023-08-17,16:36:14.000,229,10974215,14005,0,1692290173,13104.070026519992,113.97942684000009,53538.62312160001
2023-08-17,16:36:15.000,229,10974223,14045,0,1692290174,13104.022872349997,113.90893553999922,53538.588186
2023-08-17,16:36:16.000,229,10974223,13925,0,1692290175,13103.989190799992,113.87368989000242,53538.62312160001
2023-08-17,16:36:17.000,229,10974227,14325,0,1692290176,13103.901618769996,113.81729685000028,53538.60914736
2023-08-17,16:36:18.000,229,10974212,14125,0,1692290177,13103.915091390001,113.74680554999941,53538.53927616
2023-08-17,16:36:19.000,229,10974213,13885,0,1692290178,13103.847728289991,113.67631424999854,53538.532289040006
2023-08-17,16:36:20.000,229,10974167,14325,0,1692290179,13103.827519359991,113.60582294999767,53538.56722464
2023-08-17,16:36:21.000,229,10974212,14205,0,1692290180,13103.719738399996,113.55647904000216,53538.49036632
2023-08-17,16:36:22.000,229,10974204,14045,0,1692290181,13103.69279316,113.52828252000472,53538.4484436
2023-08-17,16:36:23.000,229,10974236,13885,0,1692290182,13103.59174851,113.45779122000386,53538.45543072001
2023-08-17,16:36:24.000,229,10974242,14405,0,1692290183,13103.450286,113.42959469999914,53538.33664968001
2023-08-17,16:36:25.000,229,10974224,14005,0,1692290184,13103.34250503999,113.37320166000427,53538.28773984001
2023-08-17,16:36:26.000,229,10974243,14125,0,1692290185,13103.268405629999,113.29566123000404,53538.343636800004
2023-08-17,16:36:27.000,229,10974184,13885,0,1692290186,13103.180833599989,113.24631732000125,53538.32267544
2023-08-17,16:36:28.000,229,10974241,14125,0,1692290187,13103.113470499993,113.18287514999975,53538.28075272
2023-08-17,16:36:29.000,229,10974216,14005,0,1692290188,13102.958535370002,113.17582602000039,53538.147997440006
2023-08-17,16:36:30.000,229,10974200,13965,0,1692290189,13102.897908580002,113.16172776000167,53538.16895880001
2023-08-17,16:36:31.000,229,10974239,14125,0,1692290190,13102.864227029997,113.18287514999975,53538.11306184
2023-08-17,16:36:32.000,229,10974181,14165,0,1692290191,13102.803600239997,113.14058037000359,53538.10607472
2023-08-17,16:36:33.000,229,10974194,13965,0,1692290192,13102.689082969991,113.16172776000167,53538.029216400006
2023-08-17,16:36:34.000,229,10974243,13965,0,1692290193,13102.722764519996,113.09828559000016,53538.05716488
2023-08-17,16:36:35.000,229,10974205,14165,0,1692290194,13102.641928799996,113.09828559000016,53537.9942808
2023-08-17,16:36:36.000,229,10974222,14205,0,1692290195,13102.581302009996,113.08418733000144,53537.9942808
2023-08-17,16:36:37.000,229,10974263,13925,0,1692290196,13102.54762045999,113.09828559000016,53537.861525520006
2023-08-17,16:36:38.000,229,10974223,13885,0,1692290197,13102.48699366999,113.0912364600008,53537.84755128
2023-08-17,16:36:39.000,229,10974196,14205,0,1692290198,13102.39268533,113.07713820000208,53537.89646112
2023-08-17,16:36:40.000,229,10974156,14325,0,1692290199,13102.29164068,113.02074515999993,53537.77768008
2023-08-17,16:36:41.000,229,10974170,14205,0,1692290200,13102.25122282,112.97845038000378,53537.78466720001
2023-08-17,16:36:42.000,229,10974205,14045,0,1692290201,13102.21080496,112.97845038000378,53537.75671872
2023-08-17,16:36:43.000,229,10974219,13965,0,1692290202,13102.069342449999,112.97140125000442,53537.623963440004
2023-08-17,16:36:44.000,229,10974234,14045,0,1692290203,13102.035660899994,112.90795908000291,53537.70780888
2023-08-17,16:36:45.000,229,10974191,14205,0,1692290204,13101.948088869998,112.85861517000012,53537.644924800006
2023-08-17,16:36:46.000,229,10974139,14045,0,1692290205,13101.894198389993,112.80222212999797,53537.60300208
2023-08-17,16:36:47.000,229,10974191,14285,0,1692290206,13101.779681120002,112.80222212999797,53537.505182400004
2023-08-17,16:36:48.000,229,10974177,14085,0,1692290207,13101.732526949992,112.80222212999797,53537.41434984
2023-08-17,16:36:49.000,229,10974203,14165,0,1692290208,13101.719054330002,112.7458290900031,53537.47024680001
2023-08-17,16:36:50.000,229,10974213,13725,0,1692290209,13101.671900159992,112.70353430999967,53537.39338848
2023-08-17,16:36:51.000,229,10974173,14125,0,1692290210,13101.597800750002,112.70353430999967,53537.407362720005
2023-08-17,16:36:52.000,229,10974257,13965,0,1692290211,13101.604537059997,112.71058343999903,53537.34447864
2023-08-17,16:36:53.000,229,10974215,13965,0,1692290212,13101.564119199997,112.77402561000054,53537.32351728
2023-08-17,16:36:54.000,229,10974206,13885,0,1692290213,13101.463074549996,112.76697648000118,53537.288581680004
2023-08-17,16:36:55.000,229,10974223,14245,0,1692290214,13101.382238829996,112.75287822000246,53537.25364608
2023-08-17,16:36:56.000,229,10974206,13885,0,1692290215,13101.436129310001,112.71763256999839,53537.288581680004
2023-08-17,16:36:57.000,229,10974213,14085,0,1692290216,13101.41592038,112.70353430999967,53537.27460744
2023-08-17,16:36:58.000,229,10974180,14085,0,1692290217,13101.39571145,112.72468169999775,53537.19774912
2023-08-17,16:36:59.000,229,10974228,13965,0,1692290218,13101.26772155999,112.69648518000031,53537.14883928
2023-08-17,16:37:00.000,229,10974213,13925,0,1692290219,13101.260985249995,112.70353430999967,53537.17678776
2023-08-17,16:37:01.000,229,10974172,14165,0,1692290220,13101.17341322,112.72468169999775,53537.13486504001
2023-08-17,16:37:02.000,229,10974219,14365,0,1692290221,13101.12625904999,112.69648518000031,53537.10691656
2023-08-17,16:37:03.000,229,10974225,14165,0,1692290222,13101.04542332999,112.71058343999903,53536.974161280006
2023-08-17,16:37:04.000,229,10974219,13885,0,1692290223,13101.01174178,112.66828866000287,53536.92525144001
2023-08-17,16:37:05.000,229,10974206,14125,0,1692290224,13101.038687019995,112.66123953000351,53536.953199920004
2023-08-17,16:37:06.000,229,10974193,14245,0,1692290225,13101.01174178,112.6471412700048,53536.953199920004
2023-08-17,16:37:07.000,229,10974208,14365,0,1692290226,13100.951114989999,112.66828866000287,53536.9112772
2023-08-17,16:37:08.000,229,10974166,14565,0,1692290227,13100.92416974999,112.6471412700048,53536.841406
2023-08-17,16:37:09.000,229,10974215,14365,0,1692290228,13100.897224509994,112.66123953000351,53536.84839312001
2023-08-17,16:37:10.000,229,10974195,13965,0,1692290229,13100.890488199999,112.65419040000415,53536.93223856
2023-08-17,16:37:11.000,229,10974202,14285,0,1692290230,13100.823125099989,112.68943605000095,53536.82044464
2023-08-17,16:37:12.000,229,10974204,14205,0,1692290231,13100.749025689998,112.71058343999903,53536.855380240006
2023-08-17,16:37:13.000,229,10974200,14085,0,1692290232,13100.661453659988,112.73877996000374,53536.79249616
2023-08-17,16:37:14.000,229,10974193,14125,0,1692290233,13100.634508419993,112.67533779000223,53536.77852192001
2023-08-17,16:37:15.000,229,10974185,14365,0,1692290234,13100.594090559993,112.70353430999967,53536.81345752
2023-08-17,16:37:16.000,229,10974239,13925,0,1692290235,13100.519991150002,112.69648518000031,53536.785509040004
2023-08-17,16:37:17.000,229,10974232,14085,0,1692290236,13100.365056019997,112.75992735000182,53536.70865072001
2023-08-17,16:37:18.000,229,10974178,13885,0,1692290237,13100.270747679991,112.7810747399999,53536.617818160004
2023-08-17,16:37:19.000,229,10974208,13925,0,1692290238,13100.183175649996,112.75992735000182,53536.64576664
2023-08-17,16:37:20.000,229,10974235,14405,0,1692290239,13100.169703029991,112.77402561000054,53536.65275376
2023-08-17,16:37:21.000,229,10974224,14165,0,1692290240,13100.07539469,112.80222212999797,53536.65275376
2023-08-17,16:37:22.000,229,10974183,13965,0,1692290241,13100.03497683,112.7810747399999,53536.7016636
2023-08-17,16:37:23.000,229,10974191,14245,0,1692290242,13099.95414111,112.79517299999861,53536.60384392
2023-08-17,16:37:24.000,229,10974225,13925,0,1692290243,13099.900250629995,112.79517299999861,53536.617818160004
2023-08-17,16:37:25.000,229,10974223,14045,0,1692290244,13099.76552442999,112.83041865000268,53536.499037120004
2023-08-17,16:37:26.000,229,10974229,14085,0,1692290245,13099.799205979994,112.82336952000333,53536.471088640006
2023-08-17,16:37:27.000,229,10974198,13965,0,1692290246,13099.698161329994,112.80222212999797,53536.41519168
2023-08-17,16:37:28.000,229,10974156,14005,0,1692290247,13099.651007159999,112.79517299999861,53536.331346240004
2023-08-17,16:37:29.000,229,10974157,14325,0,1692290248,13099.617325609994,112.76697648000118,53536.36628184
2023-08-17,16:37:30.000,229,10974194,14045,0,1692290249,13099.570171439998,112.7810747399999,53536.34532048001
2023-08-17,16:37:31.000,229,10974187,14245,0,1692290250,13099.556698819993,112.8092712600046,53536.34532048001
2023-08-17,16:37:32.000,229,10974198,14125,0,1692290251,13099.529753579998,112.7810747399999,53536.27544928001
2023-08-17,16:37:33.000,229,10974228,14285,0,1692290252,13099.428708929998,112.79517299999861,53536.27544928001
2023-08-17,16:37:34.000,229,10974216,14205,0,1692290253,13099.374818449993,112.7810747399999,53536.142694
2023-08-17,16:37:35.000,229,10974242,14445,0,1692290254,13099.273773799992,112.82336952000333,53536.135706880006
2023-08-17,16:37:36.000,229,10974203,14125,0,1692290255,13099.334400589993,112.75992735000182,53536.14968112
2023-08-17,16:37:37.000,229,10974251,14085,0,1692290256,13099.226619629997,112.83041865000268,53536.114745520004
2023-08-17,16:37:38.000,229,10974166,14165,0,1692290257,13099.145783909997,112.8445169100014,53536.05186144
2023-08-17,16:37:39.000,229,10974198,14085,0,1692290258,13099.058211880001,112.8445169100014,53536.0029516
2023-08-17,16:37:40.000,229,10974192,14205,0,1692290259,13099.064948189996,112.85156604000076,53535.97500312
2023-08-17,16:37:41.000,229,10974201,14405,0,1692290260,13098.990848779991,112.83746778000204,53535.98199024
2023-08-17,16:37:42.000,229,10974227,13805,0,1692290261,13098.997585090001,112.83041865000268,53535.9330804
2023-08-17,16:37:43.000,229,10974181,14245,0,1692290262,13098.91674937,112.87271342999884,53535.97500312
2023-08-17,16:37:44.000,229,10974228,14405,0,1692290263,13098.862858889996,112.8797625599982,53535.88417056
2023-08-17,16:37:45.000,229,10974170,14365,0,1692290264,13098.91674937,112.90090995000355,53535.87019632001
2023-08-17,16:37:46.000,229,10974246,14205,0,1692290265,13098.86959519999,112.90090995000355,53535.91211904
2023-08-17,16:37:47.000,229,10974180,13845,0,1692290266,13098.81570472,112.90090995000355,53535.8632092
2023-08-17,16:37:48.000,229,10974273,14045,0,1692290267,13098.71466007,112.92205734000163,53535.80731224
2023-08-17,16:37:49.000,229,10974202,14085,0,1692290268,13098.680978519995,112.93615560000035,53535.79333800001
2023-08-17,16:37:50.000,229,10974239,14165,0,1692290269,13098.640560659995,112.97845038000378,53535.76538952
2023-08-17,16:37:51.000,229,10974232,14405,0,1692290270,13098.59340649,112.96435211999778,53535.779363760004
2023-08-17,16:37:52.000,229,10974207,14125,0,1692290271,13098.539516009994,113.02074515999993,53535.74442816
2023-08-17,16:37:53.000,229,10974228,14365,0,1692290272,13098.478889219994,113.03484341999865,53535.66756984
2023-08-17,16:37:54.000,229,10974204,14405,0,1692290273,13098.458680289994,113.06303994000336,53535.65359560001
2023-08-17,16:37:55.000,229,10974203,13885,0,1692290274,13098.472152909999,113.10533471999952,53535.70250544001
2023-08-17,16:37:56.000,229,10974193,14485,0,1692290275,13098.48562552999,113.12648211000487,53535.64660848
2023-08-17,16:37:57.000,229,10974230,14285,0,1692290276,13098.445207669989,113.13353124000423,53535.64660848
2023-08-17,16:37:58.000,229,10974234,13885,0,1692290277,13098.472152909999,113.16877689000103,53535.59071152
2023-08-17,16:37:59.000,229,10974215,14245,0,1692290278,13098.424998739989,113.19697340999846,53535.54180168
2023-08-17,16:38:00.000,229,10974212,13885,0,1692290279,13098.445207669989,113.18287514999975,53535.63962136
2023-08-17,16:38:01.000,229,10974202,14245,0,1692290280,13098.418262429994,113.20402253999782,53535.59071152
2023-08-17,16:38:02.000,229,10974195,14085,0,1692290281,13098.398053499994,113.2392681900019,53535.55577592001
2023-08-17,16:38:03.000,229,10974216,14325,0,1692290282,13098.310481469998,113.24631732000125,53535.61866
2023-08-17,16:38:04.000,229,10974206,14205,0,1692290283,13098.297008849993,113.2392681900019,53535.52782744
2023-08-17,16:38:05.000,229,10974195,14085,0,1692290284,13098.263327299988,113.33090688000084,53535.52782744
2023-08-17,16:38:06.000,229,10974185,13885,0,1692290285,13098.290272539998,113.29566123000404,53535.59071152
2023-08-17,16:38:07.000,229,10974163,13965,0,1692290286,13098.270063609998,113.31680862000212,53535.54180168
2023-08-17,16:38:08.000,229,10974202,14285,0,1692290287,13098.148810029998,113.33090688000084,53535.4789176
2023-08-17,16:38:09.000,229,10974168,13925,0,1692290288,13098.148810029998,113.35205426999892,53535.43699488001
2023-08-17,16:38:10.000,229,10974237,14085,0,1692290289,13098.182491580003,113.34500513999956,53535.54180168
2023-08-17,16:38:11.000,229,10974151,14205,0,1692290290,13098.182491580003,113.37320166000427,53535.54180168
2023-08-17,16:38:12.000,229,10974221,13885,0,1692290291,13098.175755269993,113.39434905000235,53535.47193048
2023-08-17,16:38:13.000,229,10974196,14005,0,1692290292,13098.007347519997,113.40844731000107,53535.31821384001
2023-08-17,16:38:14.000,229,10974177,14245,0,1692290293,13097.993874899992,113.46484035000321,53535.325200960004
2023-08-17,16:38:15.000,229,10974185,14085,0,1692290294,13097.960193350002,113.50008600000001,53535.346162320006
2023-08-17,16:38:16.000,229,10974174,14285,0,1692290295,13097.993874899992,113.49303687000065,53535.40205928
2023-08-17,16:38:17.000,229,10974192,14405,0,1692290296,13097.913039179992,113.49303687000065,53535.45795624001
2023-08-17,16:38:18.000,229,10974223,14245,0,1692290297,13097.872621319992,113.51418425999873,53535.40205928
2023-08-17,16:38:19.000,229,10974169,14005,0,1692290298,13097.818730840001,113.59172468999896,53535.443982000004
2023-08-17,16:38:20.000,229,10974162,13925,0,1692290299,13097.852412389992,113.60582294999767,53535.4789176
2023-08-17,16:38:21.000,229,10974213,14245,0,1692290300,13097.798521910001,113.66926511999918,53535.43699488001
2023-08-17,16:38:22.000,229,10974192,14325,0,1692290301,13097.838939770001,113.76090380999813,53535.43000776
2023-08-17,16:38:23.000,229,10974194,14245,0,1692290302,13097.710949879991,113.73975642000005,53535.346162320006
2023-08-17,16:38:24.000,229,10974205,14085,0,1692290303,13097.710949879991,113.77500207000412,53535.31821384001
2023-08-17,16:38:25.000,229,10974221,14285,0,1692290304,13097.71768619,113.82434597999963,53535.346162320006
2023-08-17,16:38:26.000,229,10974181,13885,0,1692290305,13097.764840359996,113.85254250000435,53535.443982000004
2023-08-17,16:38:27.000,229,10974166,14405,0,1692290306,13097.69074094999,113.90893553999922,53535.395072160005
2023-08-17,16:38:28.000,229,10974214,14045,0,1692290307,13097.73789512,113.93713206000393,53535.3741108
2023-08-17,16:38:29.000,229,10974205,14085,0,1692290308,13097.684004639996,113.97942684000009,53535.31122672
2023-08-17,16:38:30.000,229,10974214,14085,0,1692290309,13097.623377849995,114.03581988000224,53535.2343684
2023-08-17,16:38:31.000,229,10974193,14405,0,1692290310,13097.54927843999,114.1063111800031,53535.22039416001
2023-08-17,16:38:32.000,229,10974184,14245,0,1692290311,13097.582959989995,114.13450770000054,53535.3042396
2023-08-17,16:38:33.000,229,10974165,14405,0,1692290312,13097.53580582,114.12745857000118,53535.276291120004
2023-08-17,16:38:34.000,229,10974185,14285,0,1692290313,13097.48865164999,114.15565508999862,53535.26930400001
2023-08-17,16:38:35.000,229,10974201,14405,0,1692290314,13097.49538796,114.1415568299999,53535.325200960004
2023-08-17,16:38:36.000,229,10974185,14085,0,1692290315,13097.48865164999,114.18385161000333,53535.346162320006
2023-08-17,16:38:37.000,229,10974225,14285,0,1692290316,13097.421288549995,114.14860595999926,53535.33917520001
2023-08-17,16:38:38.000,229,10974211,14405,0,1692290317,13097.37413438,114.21909726000013,53535.24834264001
2023-08-17,16:38:39.000,229,10974201,13885,0,1692290318,13097.293298659999,114.18385161000333,53535.24135552
2023-08-17,16:38:40.000,229,10974216,14045,0,1692290319,13097.300034969994,114.19090074000269,53535.297252480006
2023-08-17,16:38:41.000,229,10974235,14245,0,1692290320,13097.279826039994,114.21204813000077,53535.26231688
2023-08-17,16:38:42.000,229,10974164,14205,0,1692290321,13097.279826039994,114.19090074000269,53535.29026536001
2023-08-17,16:38:43.000,229,10974220,14205,0,1692290322,13097.219199249994,114.18385161000333,53535.22039416001
2023-08-17,16:38:44.000,229,10974180,13925,0,1692290323,13097.178781389994,114.16270421999798,53535.17148432001
2023-08-17,16:38:45.000,229,10974205,13885,0,1692290324,13097.091209359998,114.18385161000333,53535.25532976
2023-08-17,16:38:46.000,229,10974213,14085,0,1692290325,13097.118154599993,114.16975335000461,53535.21340704
2023-08-17,16:38:47.000,229,10974199,14205,0,1692290326,13097.044055189988,114.17680248000397,53535.25532976
2023-08-17,16:38:48.000,229,10974179,14325,0,1692290327,13096.976692089993,114.15565508999862,53535.19943280001
2023-08-17,16:38:49.000,229,10974205,14205,0,1692290328,13096.996901019993,114.16975335000461,53535.129561600006
2023-08-17,16:38:50.000,229,10974183,14325,0,1692290329,13097.017109949993,114.15565508999862,53535.2343684
2023-08-17,16:38:51.000,229,10974176,13885,0,1692290330,13097.030582569998,114.21204813000077,53535.28327824
2023-08-17,16:38:52.000,229,10974273,14165,0,1692290331,13096.963219470003,114.19794987000205,53535.18545856
2023-08-17,16:38:53.000,229,10974198,14205,0,1692290332,13096.922801610002,114.21909726000013,53535.157510080004
2023-08-17,16:38:54.000,229,10974218,14005,0,1692290333,13096.848702199997,114.26139204000356,53535.12257448001
2023-08-17,16:38:55.000,229,10974222,14365,0,1692290334,13096.761130170002,114.32483420999779,53535.07366464
2023-08-17,16:38:56.000,229,10974201,14085,0,1692290335,13096.754393859992,114.3530307300025,53535.13654872
2023-08-17,16:38:57.000,229,10974209,13925,0,1692290336,13096.747657549997,114.3882763799993,53535.17148432001
2023-08-17,16:38:58.000,229,10974177,14405,0,1692290337,13096.727448619997,114.44466942000145,53535.178471440006
2023-08-17,16:38:59.000,229,10974178,14245,0,1692290338,13096.700503380001,114.45876768000016,53535.1644972
2023-08-17,16:39:00.000,229,10974169,14125,0,1692290339,13096.713975999992,114.42352203000337,53535.11558736
2023-08-17,16:39:01.000,229,10974227,13925,0,1692290340,13096.599458730001,114.46581680999952,53535.06667752
2023-08-17,16:39:02.000,229,10974247,14205,0,1692290341,13096.53883194,114.52925898000103,53535.03174192001
2023-08-17,16:39:03.000,229,10974227,14405,0,1692290342,13096.491677769991,114.52220985000167,53535.03872904
2023-08-17,16:39:04.000,229,10974202,13885,0,1692290343,13096.41757836,114.57155376000446,53534.88501240001
2023-08-17,16:39:05.000,229,10974212,14245,0,1692290344,13096.383896809995,114.5997502800019,53534.94789648
2023-08-17,16:39:06.000,229,10974187,14045,0,1692290345,13096.45125990999,114.6349959299987,53535.010780560006
2023-08-17,16:39:07.000,229,10974177,14085,0,1692290346,13096.41757836,114.6984381000002,53535.0247548
2023-08-17,16:39:08.000,229,10974207,14245,0,1692290347,13096.404105739995,114.74073288000363,53534.93392224001
2023-08-17,16:39:09.000,229,10974231,14045,0,1692290348,13096.262643229995,114.73368375000427,53534.919948
2023-08-17,16:39:10.000,229,10974247,14405,0,1692290349,13096.222225369995,114.78302765999979,53534.89898664
2023-08-17,16:39:11.000,229,10974220,13885,0,1692290350,13096.141389649994,114.7971259199985,53534.940909360004
2023-08-17,16:39:12.000,229,10974191,14205,0,1692290351,13096.053817619999,114.82532244000322,53534.87802528
2023-08-17,16:39:13.000,229,10974247,14125,0,1692290352,13095.959509279994,114.82532244000322,53534.82911544
2023-08-17,16:39:14.000,229,10974248,14445,0,1692290353,13095.932564039998,114.82532244000322,53534.86405104001
2023-08-17,16:39:15.000,229,10974219,14245,0,1692290354,13095.919091419993,114.80417504999787,53534.919948
2023-08-17,16:39:16.000,229,10974169,14325,0,1692290355,13095.865200939988,114.8112241800045,53534.89898664
2023-08-17,16:39:17.000,229,10974230,14325,0,1692290356,13095.797837839993,114.79007678999915,53534.85706392
2023-08-17,16:39:18.000,229,10974196,14045,0,1692290357,13095.717002119993,114.78302765999979,53534.80116696
2023-08-17,16:39:19.000,229,10974181,14045,0,1692290358,13095.602484850002,114.7971259199985,53534.724308640005
2023-08-17,16:39:20.000,229,10974209,14005,0,1692290359,13095.521649130002,114.76188027000171,53534.68238592
2023-08-17,16:39:21.000,229,10974195,14085,0,1692290360,13095.494703889992,114.73368375000427,53534.69636016001
2023-08-17,16:39:22.000,229,10974189,14165,0,1692290361,13095.420604480001,114.747782010003,53534.7802056
2023-08-17,16:39:23.000,229,10974175,14045,0,1692290362,13095.386922929996,114.72663462000492,53534.7802056
2023-08-17,16:39:24.000,229,10974208,14085,0,1692290363,13095.312823519991,114.7971259199985,53534.63347608
2023-08-17,16:39:25.000,229,10974232,14085,0,1692290364,13095.292614589991,114.8112241800045,53534.71732152001
2023-08-17,16:39:26.000,229,10974223,14405,0,1692290365,13095.292614589991,114.85351896000066,53534.675398800005
2023-08-17,16:39:27.000,229,10974185,14285,0,1692290366,13095.306087209996,114.89581374000409,53534.66841168001
2023-08-17,16:39:28.000,229,10974211,14205,0,1692290367,13095.19156993999,114.9451576499996,53534.5356564
2023-08-17,16:39:29.000,229,10974195,14125,0,1692290368,13095.19156993999,114.99450156000239,53534.54963064001
2023-08-17,16:39:30.000,229,10974172,14405,0,1692290369,13095.19156993999,115.02269807999983,53534.605527600004
2023-08-17,16:39:31.000,229,10974207,14085,0,1692290370,13095.15115207999,115.03679633999855,53534.58456624
2023-08-17,16:39:32.000,229,10974220,14405,0,1692290371,13095.09052528999,115.0579437300039,53534.54264352
2023-08-17,16:39:33.000,229,10974247,14205,0,1692290372,13095.00968956999,115.07909112000198,53534.5356564
2023-08-17,16:39:34.000,229,10974217,14085,0,1692290373,13094.91538123,115.14958242000284,53534.44482384
2023-08-17,16:39:35.000,229,10974222,14245,0,1692290374,13094.91538123,115.14253329000348,53534.395914
2023-08-17,16:39:36.000,229,10974184,14085,0,1692290375,13094.881699679994,115.12138589999813,53534.45181096001
2023-08-17,16:39:37.000,229,10974215,14125,0,1692290376,13094.854754439999,115.1566315500022,53534.437836720004
2023-08-17,16:39:38.000,229,10974187,13805,0,1692290377,13094.787391339989,115.18482806999964,53534.395914
2023-08-17,16:39:39.000,229,10974189,14245,0,1692290378,13094.726764549989,115.19892632999836,53534.36097840001
2023-08-17,16:39:40.000,229,10974208,14245,0,1692290379,13094.693082999998,115.17072981000092,53534.340017040005
2023-08-17,16:39:41.000,229,10974202,14405,0,1692290380,13094.740237169994,115.14958242000284,53534.388926880005
2023-08-17,16:39:42.000,229,10974264,14365,0,1692290381,13094.625719899988,115.16368068000156,53534.26315872001
2023-08-17,16:39:43.000,229,10974190,14245,0,1692290382,13094.612247279998,115.14958242000284,53534.3260428
2023-08-17,16:39:44.000,229,10974189,14365,0,1692290383,13094.504466320002,115.14958242000284,53534.26315872001
2023-08-17,16:39:45.000,229,10974153,14085,0,1692290384,13094.571829419998,115.11433676999877,53534.38193976001
2023-08-17,16:39:46.000,229,10974174,14405,0,1692290385,13094.538147869993,115.10728763999941,53534.24219736001
2023-08-17,16:39:47.000,229,10974162,14405,0,1692290386,13094.531411559998,115.12138589999813,53534.24918448
2023-08-17,16:39:48.000,229,10974203,14205,0,1692290387,13094.416894289992,115.07909112000198,53534.24918448
2023-08-17,16:39:49.000,229,10974175,14125,0,1692290388,13094.403421670002,115.10023851000005,53534.29809432
2023-08-17,16:39:50.000,229,10974225,14245,0,1692290389,13094.383212740002,115.12138589999813,53534.27713296
2023-08-17,16:39:51.000,229,10974197,13765,0,1692290390,13094.363003810002,115.17072981000092,53534.22822312
2023-08-17,16:39:52.000,229,10974240,13925,0,1692290391,13094.282168090002,115.19892632999836,53534.29809432
2023-08-17,16:39:53.000,229,10974205,14485,0,1692290392,13094.241750230001,115.19892632999836,53534.20027464
2023-08-17,16:39:54.000,229,10974241,13885,0,1692290393,13094.221541300001,115.24122111000179,53534.270145840004
2023-08-17,16:39:55.000,229,10974218,14205,0,1692290394,13094.275431779992,115.27646675999858,53534.36796552
2023-08-17,16:39:56.000,229,10974216,13925,0,1692290395,13094.261959160001,115.3046632800033,53534.29809432
2023-08-17,16:39:57.000,229,10974275,14325,0,1692290396,13094.221541300001,115.36105631999817,53534.21424888001
2023-08-17,16:39:58.000,229,10974242,14045,0,1692290397,13094.05313354999,115.4385967499984,53534.14437768001
2023-08-17,16:39:59.000,229,10974180,14045,0,1692290398,13094.05313354999,115.5020389199999,53534.14437768001
2023-08-17,16:40:00.000,229,10974208,14165,0,1692290399,13094.093551409991,115.56548109000141,53534.221236000005
2023-08-17,16:40:01.000,229,10974202,14125,0,1692290400,13094.093551409991,115.63597239000228,53534.27713296
2023-08-17,16:40:02.000,229,10974190,13885,0,1692290401,13094.05986986,115.7135128200025,53534.30508144
2023-08-17,16:40:03.000,229,10974227,14325,0,1692290402,13094.093551409991,115.7487584699993,53534.3260428
2023-08-17,16:40:04.000,229,10974193,13925,0,1692290403,13094.05986986,115.82629889999953,53534.24918448
2023-08-17,16:40:05.000,229,10974259,14205,0,1692290404,13094.03292461999,115.8967902000004,53534.20726176
2023-08-17,16:40:06.000,229,10974234,14285,0,1692290405,13093.945352589995,115.9602323700019,53534.19328752001
2023-08-17,16:40:07.000,229,10974266,14165,0,1692290406,13093.91840735,115.9954780199987,53534.17931328
2023-08-17,16:40:08.000,229,10974213,14125,0,1692290407,13093.87798949,116.03777280000213,53534.270145840004
2023-08-17,16:40:09.000,229,10974199,14445,0,1692290408,13093.743263289995,116.05187106000085,53534.15835192
2023-08-17,16:40:10.000,229,10974192,14245,0,1692290409,13093.85104424999,116.05892019000021,53534.23521024
2023-08-17,16:40:11.000,229,10974188,14245,0,1692290410,13093.69610912,116.12236236000172,53534.221236000005
2023-08-17,16:40:12.000,229,10974220,14165,0,1692290411,13093.723054359994,116.1435097499998,53534.24918448
2023-08-17,16:40:13.000,229,10974236,14085,0,1692290412,13093.635482329999,116.10121497000364,53534.15835192
2023-08-17,16:40:14.000,229,10974231,14245,0,1692290413,13093.601800779994,116.16465713999787,53534.20726176
2023-08-17,16:40:15.000,229,10974191,14205,0,1692290414,13093.615273399999,116.15760800999851,53534.151364800004
2023-08-17,16:40:16.000,229,10974253,14085,0,1692290415,13093.500756129994,116.15055887999915,53534.06751936
2023-08-17,16:40:17.000,229,10974232,14085,0,1692290416,13093.507492439989,116.16465713999787,53534.06751936
2023-08-17,16:40:18.000,229,10974210,14045,0,1692290417,13093.527701369989,116.15055887999915,53534.09546784001
2023-08-17,16:40:19.000,229,10974219,13845,0,1692290418,13093.473810889998,116.16465713999787,53534.09546784001
2023-08-17,16:40:20.000,229,10974192,14085,0,1692290419,13093.372766239998,116.15055887999915,53534.0116224
2023-08-17,16:40:21.000,229,10974158,14045,0,1692290420,13093.419920409993,116.1435097499998,53534.06053224
2023-08-17,16:40:22.000,229,10974247,13885,0,1692290421,13093.332348379998,116.13646062000043,53534.03258376
2023-08-17,16:40:23.000,229,10974259,14405,0,1692290422,13093.339084689993,116.16465713999787,53533.96969968
2023-08-17,16:40:24.000,229,10974202,14085,0,1692290423,13093.258248969993,116.15055887999915,53533.94873832001
2023-08-17,16:40:25.000,229,10974186,13885,0,1692290424,13093.217831109992,116.12941149000108,53533.899828479996
2023-08-17,16:40:26.000,229,10974228,14005,0,1692290425,13093.251512659997,116.12236236000172,53534.02559664001
2023-08-17,16:40:27.000,229,10974222,14245,0,1692290426,13093.258248969993,116.08711670999764,53534.01860952
2023-08-17,16:40:28.000,229,10974196,13925,0,1692290427,13093.211094799997,116.1717062700045,53533.89284136
2023-08-17,16:40:29.000,229,10974252,14045,0,1692290428,13093.184149560002,116.2069519200013,53533.87188
2023-08-17,16:40:30.000,229,10974183,14365,0,1692290429,13093.089841219997,116.2069519200013,53533.788034560006
2023-08-17,16:40:31.000,229,10974262,14365,0,1692290430,13093.177413249992,116.29859061000025,53533.85790576001
2023-08-17,16:40:32.000,229,10974171,14245,0,1692290431,13093.170676939997,116.33383626000432,53533.80899592001
2023-08-17,16:40:33.000,229,10974221,14405,0,1692290432,13093.136995389992,116.34793452000304,53533.8020088
2023-08-17,16:40:34.000,229,10974213,14245,0,1692290433,13093.116786459992,116.39727842999855,53533.79502168
2023-08-17,16:40:35.000,229,10974234,14205,0,1692290434,13093.143731700002,116.44662234000134,53533.85091864
2023-08-17,16:40:36.000,229,10974185,13925,0,1692290435,13093.089841219997,116.51711364000221,53533.75309896
2023-08-17,16:40:37.000,229,10974222,14205,0,1692290436,13093.035950739992,116.54531015999964,53533.78104744001
2023-08-17,16:40:38.000,229,10974216,14085,0,1692290437,13093.002269190001,116.60875233000115,53533.71117624001
2023-08-17,16:40:39.000,229,10974178,14365,0,1692290438,13093.009005499996,116.6651453700033,53533.68322776
2023-08-17,16:40:40.000,229,10974253,14205,0,1692290439,13093.069632289997,116.72858754000481,53533.767073200004
2023-08-17,16:40:41.000,229,10974252,14085,0,1692290440,13093.062895980001,116.77088232000096,53533.767073200004
2023-08-17,16:40:42.000,229,10974171,14085,0,1692290441,13093.049423359997,116.8131771000044,53533.75309896
2023-08-17,16:40:43.000,229,10974243,14165,0,1692290442,13093.009005499996,116.89071753000462,53533.767073200004
2023-08-17,16:40:44.000,229,10974169,13965,0,1692290443,13093.002269190001,116.9471105699995,53533.767073200004
2023-08-17,16:40:45.000,229,10974200,14165,0,1692290444,13092.968587639996,117.01760187000036,53533.70418912
2023-08-17,16:40:46.000,229,10974179,14165,0,1692290445,13093.002269190001,117.09514230000059,53533.66226640001
2023-08-17,16:40:47.000,229,10974176,14045,0,1692290446,13092.982060260001,117.18678098999953,53533.64130504001
2023-08-17,16:40:48.000,229,10974228,14485,0,1692290447,13093.009005499996,117.2572722900004,53533.669253520005
2023-08-17,16:40:49.000,229,10974192,14245,0,1692290448,13092.975323949991,117.32776359000127,53533.697202
2023-08-17,16:40:50.000,229,10974223,14285,0,1692290449,13092.955115019991,117.39120576000278,53533.71117624001
2023-08-17,16:40:51.000,229,10974252,13965,0,1692290450,13093.002269190001,117.47579532000236,53533.767073200004
2023-08-17,16:40:52.000,229,10974207,14125,0,1692290451,13093.009005499996,117.47579532000236,53533.78104744001
2023-08-17,16:40:53.000,229,10974222,14085,0,1692290452,13092.988796569996,117.58858139999938,53533.6273308
2023-08-17,16:40:54.000,229,10974154,13885,0,1692290453,13093.035950739992,117.58858139999938,53533.75309896
2023-08-17,16:40:55.000,229,10974234,14165,0,1692290454,13093.083104910002,117.6167779200041,53533.72515048
2023-08-17,16:40:56.000,229,10974224,14325,0,1692290455,13093.103313840002,117.64497444000153,53533.718163360005
2023-08-17,16:40:57.000,229,10974205,13965,0,1692290456,13093.089841219997,117.70841661000304,53533.67624064
2023-08-17,16:40:58.000,229,10974194,13885,0,1692290457,13093.177413249992,117.77890791000391,53533.79502168
2023-08-17,16:40:59.000,229,10974209,14245,0,1692290458,13093.116786459992,117.80710443000135,53533.77406032
2023-08-17,16:41:00.000,229,10974218,13725,0,1692290459,13093.116786459992,117.82120269000006,53533.71117624001
2023-08-17,16:41:01.000,229,10974208,14125,0,1692290460,13093.190885869997,117.84939921000478,53533.767073200004
2023-08-17,16:41:02.000,229,10974165,14205,0,1692290461,13093.211094799997,117.87759573000221,53533.767073200004
2023-08-17,16:41:03.000,229,10974212,14205,0,1692290462,13093.170676939997,117.87759573000221,53533.697202
2023-08-17,16:41:04.000,229,10974212,14165,0,1692290463,13093.271721589997,117.91284137999901,53533.82995728001
2023-08-17,16:41:05.000,229,10974227,14325,0,1692290464,13093.298666829993,117.91284137999901,53533.788034560006
2023-08-17,16:41:06.000,229,10974196,14325,0,1692290465,13093.278457899993,117.95513616000244,53533.718163360005
2023-08-17,16:41:07.000,229,10974216,14325,0,1692290466,13093.339084689993,117.94103790000372,53533.77406032
2023-08-17,16:41:08.000,229,10974169,13925,0,1692290467,13093.372766239998,117.94808703000308,53533.80899592001
2023-08-17,16:41:09.000,229,10974271,14085,0,1692290468,13093.399711479993,117.96923442000116,53533.73912472001
2023-08-17,16:41:10.000,229,10974234,13925,0,1692290469,13093.413184099998,117.9621852900018,53533.71117624001
2023-08-17,16:41:11.000,229,10974244,14045,0,1692290470,13093.426656719988,117.97628355000052,53533.67624064
2023-08-17,16:41:12.000,229,10974206,13885,0,1692290471,13093.487283509989,118.01152920000459,53533.767073200004
2023-08-17,16:41:13.000,229,10974193,14125,0,1692290472,13093.507492439989,118.04677485000138,53533.767073200004
2023-08-17,16:41:14.000,229,10974231,14045,0,1692290473,13093.520965059994,118.06792223999946,53533.70418912
2023-08-17,16:41:15.000,229,10974219,14245,0,1692290474,13093.568119229989,118.08906963000481,53533.79502168
2023-08-17,16:41:16.000,229,10974230,14045,0,1692290475,13093.622009709994,118.07497136999882,53533.71117624001
2023-08-17,16:41:17.000,229,10974196,14125,0,1692290476,13093.615273399999,118.13136441000097,53533.732137599996
2023-08-17,16:41:18.000,229,10974233,14325,0,1692290477,13093.588328159989,118.14546266999969,53533.59239520001
2023-08-17,16:41:19.000,229,10974215,14205,0,1692290478,13093.62874601999,118.1736591900044,53533.64130504001
2023-08-17,16:41:20.000,229,10974195,14125,0,1692290479,13093.682636499994,118.2089048400012,53533.6273308
2023-08-17,16:41:21.000,229,10974185,14045,0,1692290480,13093.723054359994,118.26529788000335,53533.70418912
2023-08-17,16:41:22.000,229,10974193,14205,0,1692290481,13093.783681149995,118.31464178999886,53533.69021488001
2023-08-17,16:41:23.000,229,10974217,14045,0,1692290482,13093.763472219995,118.32874005000485,53533.71117624001
2023-08-17,16:41:24.000,229,10974169,14245,0,1692290483,13093.79041745999,118.35693657000229,53533.68322776
2023-08-17,16:41:25.000,229,10974228,13965,0,1692290484,13093.864516869995,118.41332961000444,53533.67624064
2023-08-17,16:41:26.000,229,10974169,14205,0,1692290485,13093.91840735,118.42742787000316,53533.71117624001
2023-08-17,16:41:27.000,229,10974157,13885,0,1692290486,13093.965561519995,118.48382090999803,53533.65527928
2023-08-17,16:41:28.000,229,10974167,14165,0,1692290487,13093.925143659995,118.53316482000082,53533.53649824
2023-08-17,16:41:29.000,229,10974184,14205,0,1692290488,13094.005979379996,118.56841047000489,53533.60636944
2023-08-17,16:41:30.000,229,10974238,14405,0,1692290489,13094.140705580001,118.6177543800004,53533.66226640001
2023-08-17,16:41:31.000,229,10974224,14005,0,1692290490,13094.160914510001,118.64595089999784,53533.66226640001
2023-08-17,16:41:32.000,229,10974189,14005,0,1692290491,13094.208068679996,118.64595089999784,53533.66226640001
2023-08-17,16:41:33.000,229,10974179,14285,0,1692290492,13094.181123440001,118.71644219999871,53533.46662704
2023-08-17,16:41:34.000,229,10974164,14125,0,1692290493,13094.288904399997,118.68824568000127,53533.58540808
2023-08-17,16:41:35.000,229,10974237,14245,0,1692290494,13094.356267499992,118.75168785000278,53533.620343680006
2023-08-17,16:41:36.000,229,10974173,13965,0,1692290495,13094.437103219992,118.72349132999807,53533.669253520005
2023-08-17,16:41:37.000,229,10974202,14125,0,1692290496,13094.464048460002,118.75873698000214,53533.64829216
2023-08-17,16:41:38.000,229,10974241,14245,0,1692290497,13094.531411559998,118.75168785000278,53533.620343680006
2023-08-17,16:41:39.000,229,10974222,14445,0,1692290498,13094.679610379993,118.74463872000342,53533.732137599996
2023-08-17,16:41:40.000,229,10974220,13965,0,1692290499,13094.659401449993,118.77988437000022,53533.697202
2023-08-17,16:41:41.000,229,10974197,14045,0,1692290500,13094.720028239994,118.77988437000022,53533.669253520005
2023-08-17,16:41:42.000,229,10974184,14165,0,1692290501,13094.787391339989,118.75873698000214,53533.732137599996
2023-08-17,16:41:43.000,229,10974184,14245,0,1692290502,13094.787391339989,118.73758959000406,53533.61335656001
2023-08-17,16:41:44.000,229,10974157,14325,0,1692290503,13094.86822705999,118.7305404600047,53533.63431792
2023-08-17,16:41:45.000,229,10974185,14045,0,1692290504,13094.922117539994,118.7305404600047,53533.64130504001
2023-08-17,16:41:46.000,229,10974200,14245,0,1692290505,13095.11747053,118.70234393999999,53533.77406032
2023-08-17,16:41:47.000,229,10974221,14285,0,1692290506,13095.17136100999,118.68119655000191,53533.73912472001
2023-08-17,16:41:48.000,229,10974164,14405,0,1692290507,13095.245460419996,118.63185263999912,53533.77406032
2023-08-17,16:41:49.000,229,10974221,14205,0,1692290508,13095.19830625,118.62480350999977,53533.65527928
2023-08-17,16:41:50.000,229,10974230,14325,0,1692290509,13095.31955983,118.61070525000105,53533.75309896
2023-08-17,16:41:51.000,229,10974202,14085,0,1692290510,13095.427340789996,118.58955786000297,53533.788034560006
2023-08-17,16:41:52.000,229,10974172,14245,0,1692290511,13095.461022340001,118.53316482000082,53533.81598304
2023-08-17,16:41:53.000,229,10974204,14365,0,1692290512,13095.501440200002,118.53316482000082,53533.70418912
2023-08-17,16:41:54.000,229,10974246,14445,0,1692290513,13095.582275920002,118.46972264999931,53533.75309896
2023-08-17,16:41:55.000,229,10974226,14005,0,1692290514,13095.730474739998,118.47677177999867,53533.87886712001
2023-08-17,16:41:56.000,229,10974134,14045,0,1692290515,13095.811310459998,118.43447700000252,53533.82995728001
2023-08-17,16:41:57.000,229,10974194,14245,0,1692290516,13095.811310459998,118.47677177999867,53533.836944400005
2023-08-17,16:41:58.000,229,10974163,14325,0,1692290517,13095.844992009988,118.44152613000188,53533.788034560006
2023-08-17,16:41:59.000,229,10974179,14165,0,1692290518,13095.932564039998,118.44857526000123,53533.82297016
2023-08-17,16:42:00.000,229,10974183,14365,0,1692290519,13096.006663449989,118.42742787000316,53533.899828479996
2023-08-17,16:42:01.000,229,10974213,14405,0,1692290520,13096.04708130999,118.37103483000101,53533.99066104
2023-08-17,16:42:02.000,229,10974218,14205,0,1692290521,13096.121180719994,118.38513308999973,53533.96969968
2023-08-17,16:42:03.000,229,10974176,13925,0,1692290522,13096.12791702999,118.37808396000037,53533.99066104
2023-08-17,16:42:04.000,229,10974175,14045,0,1692290523,13096.13465334,118.35693657000229,53533.94873832001
2023-08-17,16:42:05.000,229,10974213,14085,0,1692290524,13096.14812595999,118.34283831000357,53533.983673920004
2023-08-17,16:42:06.000,229,10974185,14125,0,1692290525,13096.202016439995,118.3075926599995,53534.004635280005
2023-08-17,16:42:07.000,229,10974173,14165,0,1692290526,13096.20875274999,118.3075926599995,53533.9417512
2023-08-17,16:42:08.000,229,10974198,14365,0,1692290527,13096.18854381999,118.31464178999886,53533.899828479996
2023-08-17,16:42:09.000,229,10974182,14005,0,1692290528,13096.22896167999,118.2723470100027,53533.955725440006
2023-08-17,16:42:10.000,229,10974187,13965,0,1692290529,13096.35021525999,118.25119962000463,53534.06751936
2023-08-17,16:42:11.000,229,10974202,14245,0,1692290530,13096.404105739995,118.22300309999991,53534.03258376
2023-08-17,16:42:12.000,229,10974168,14285,0,1692290531,13096.45125990999,118.22300309999991,53534.03258376
2023-08-17,16:42:13.000,229,10974240,14285,0,1692290532,13096.45125990999,118.22300309999991,53533.90681560001
2023-08-17,16:42:14.000,229,10974137,14285,0,1692290533,13096.511886699991,118.2089048400012,53534.02559664001
2023-08-17,16:42:15.000,229,10974228,14245,0,1692290534,13096.646612899996,118.2089048400012,53534.09546784001
2023-08-17,16:42:16.000,229,10974239,14005,0,1692290535,13096.727448619997,118.20185571000184,53534.09546784001
2023-08-17,16:42:17.000,229,10974190,14205,0,1692290536,13096.727448619997,118.1736591900044,53534.0814936
2023-08-17,16:42:18.000,229,10974198,14285,0,1692290537,13096.895856369993,118.18070832000376,53534.06751936
2023-08-17,16:42:19.000,229,10974209,14365,0,1692290538,13096.969955779998,118.11021702000289,53534.20027464
2023-08-17,16:42:20.000,229,10974217,14125,0,1692290539,13097.023846259988,118.08906963000481,53534.270145840004
2023-08-17,16:42:21.000,229,10974160,14085,0,1692290540,13096.976692089993,118.09611876000417,53534.17931328
2023-08-17,16:42:22.000,229,10974201,14205,0,1692290541,13097.111418289998,118.03972572000202,53534.270145840004
2023-08-17,16:42:23.000,229,10974189,14205,0,1692290542,13097.077736739993,118.09611876000417,53534.16533904001
2023-08-17,16:42:24.000,229,10974169,14285,0,1692290543,13097.151836149998,118.08906963000481,53534.28412008001
2023-08-17,16:42:25.000,229,10974214,14045,0,1692290544,13097.279826039994,118.07497136999882,53534.33302992001
2023-08-17,16:42:26.000,229,10974202,13885,0,1692290545,13097.36739806999,118.10316789000353,53534.27713296
2023-08-17,16:42:27.000,229,10974200,14165,0,1692290546,13097.38760699999,118.11021702000289,53534.270145840004
2023-08-17,16:42:28.000,229,10974170,13965,0,1692290547,13097.54927843999,118.07497136999882,53534.36796552
2023-08-17,16:42:29.000,229,10974174,14165,0,1692290548,13097.58969629999,118.11021702000289,53534.34700416
2023-08-17,16:42:30.000,229,10974266,14205,0,1692290549,13097.63011415999,118.13136441000097,53534.319055680004
2023-08-17,16:42:31.000,229,10974246,14165,0,1692290550,13097.744631429996,118.16661005999777,53534.4657852
2023-08-17,16:42:32.000,229,10974198,14205,0,1692290551,13097.73789512,118.18070832000376,53534.47277232
2023-08-17,16:42:33.000,229,10974210,14245,0,1692290552,13097.731158809991,118.2089048400012,53534.33302992001
2023-08-17,16:42:34.000,229,10974191,14445,0,1692290553,13097.73789512,118.21595397000056,53534.40988824001
2023-08-17,16:42:35.000,229,10974186,14365,0,1692290554,13097.785049289996,118.21595397000056,53534.52168216
2023-08-17,16:42:36.000,229,10974185,14205,0,1692290555,13097.778312980001,118.21595397000056,53534.458798080006
2023-08-17,16:42:37.000,229,10974183,14205,0,1692290556,13097.710949879991,118.24415048999799,53534.319055680004
2023-08-17,16:42:38.000,229,10974162,13885,0,1692290557,13097.75810405,118.23005222999927,53534.41687536
2023-08-17,16:42:39.000,229,10974143,14245,0,1692290558,13097.818730840001,118.20185571000184,53534.44482384
2023-08-17,16:42:40.000,229,10974229,14125,0,1692290559,13097.818730840001,118.12431528000161,53534.507707920005
2023-08-17,16:42:41.000,229,10974225,13965,0,1692290560,13097.832203459991,118.11021702000289,53534.37495264
2023-08-17,16:42:42.000,229,10974151,14165,0,1692290561,13097.906302869997,118.0608731100001,53534.54963064001
2023-08-17,16:42:43.000,229,10974238,14245,0,1692290562,13097.933248109992,118.00448006999795,53534.50072080001
2023-08-17,16:42:44.000,229,10974163,14205,0,1692290563,13098.020820140002,117.94103790000372,53534.50072080001
2023-08-17,16:42:45.000,229,10974221,14205,0,1692290564,13098.034292759992,117.92693963999773,53534.52168216
2023-08-17,16:42:46.000,229,10974205,14205,0,1692290565,13098.108392169997,117.8634974700035,53534.59854048001
2023-08-17,16:42:47.000,229,10974204,14205,0,1692290566,13098.115128479993,117.82120269000006,53534.486746560004
2023-08-17,16:42:48.000,229,10974221,14605,0,1692290567,13098.236382059993,117.70136748000368,53534.605527600004
2023-08-17,16:42:49.000,229,10974207,14205,0,1692290568,13098.276799919993,117.73661313000048,53534.654437440004
2023-08-17,16:42:50.000,229,10974215,14045,0,1692290569,13098.270063609998,117.70841661000304,53534.605527600004
2023-08-17,16:42:51.000,229,10974230,13965,0,1692290570,13098.323954089989,117.66612182999961,53534.63347608
2023-08-17,16:42:52.000,229,10974238,14285,0,1692290571,13098.451943979999,117.63087618000282,53534.70334728
2023-08-17,16:42:53.000,229,10974232,13965,0,1692290572,13098.431735049999,117.6167779200041,53534.68238592
2023-08-17,16:42:54.000,229,10974144,14325,0,1692290573,13098.499098149994,117.6167779200041,53534.675398800005
2023-08-17,16:42:55.000,229,10974197,14405,0,1692290574,13098.58667017999,117.60972879000474,53534.75924424
2023-08-17,16:42:56.000,229,10974192,14245,0,1692290575,13098.65403328,117.53923749000387,53534.76623136001
2023-08-17,16:42:57.000,229,10974184,13845,0,1692290576,13098.63382435,117.56038488000195,53534.773218480004
2023-08-17,16:42:58.000,229,10974217,14285,0,1692290577,13098.70792375999,117.5039918399998,53534.80815408
2023-08-17,16:42:59.000,229,10974221,14045,0,1692290578,13098.78875947999,117.45464793000428,53534.99680632
2023-08-17,16:43:00.000,229,10974223,14285,0,1692290579,13098.80896840999,117.39825489000214,53534.940909360004
2023-08-17,16:43:01.000,229,10974250,14285,0,1692290580,13098.79549579,117.38415663000342,53534.8500768
2023-08-17,16:43:02.000,229,10974206,14085,0,1692290581,13098.85612258,117.30661620000319,53534.95488360001
2023-08-17,16:43:03.000,229,10974173,14005,0,1692290582,13098.842649959995,117.28546880999784,53534.92693512
2023-08-17,16:43:04.000,229,10974213,14085,0,1692290583,13098.86959519999,117.21497751000425,53534.97584496
2023-08-17,16:43:05.000,229,10974233,14245,0,1692290584,13098.990848779991,117.12333881999803,53535.059690400005
2023-08-17,16:43:06.000,229,10974192,14325,0,1692290585,13099.024530329996,117.03874925999844,53535.12257448001
2023-08-17,16:43:07.000,229,10974212,13725,0,1692290586,13099.038002950001,116.97530709000421,53535.10161312001
2023-08-17,16:43:08.000,229,10974173,14045,0,1692290587,13099.051475569991,116.86252100999991,53535.14353584
2023-08-17,16:43:09.000,229,10974182,14565,0,1692290588,13098.984112469996,116.8131771000044,53535.01776768
2023-08-17,16:43:10.000,229,10974242,14245,0,1692290589,13098.970639849991,116.7638331900016,53535.08065176001
2023-08-17,16:43:11.000,229,10974137,14165,0,1692290590,13099.051475569991,116.6651453700033,53535.05270328001
2023-08-17,16:43:12.000,229,10974233,14205,0,1692290591,13098.990848779991,116.63694884999859,53535.13654872
2023-08-17,16:43:13.000,229,10974168,14125,0,1692290592,13098.970639849991,116.59465407000243,53535.059690400005
2023-08-17,16:43:14.000,229,10974180,14365,0,1692290593,13098.95716723,116.55940841999836,53535.06667752
2023-08-17,16:43:15.000,229,10974170,14005,0,1692290594,13099.085157119996,116.54531015999964,53535.178471440006
2023-08-17,16:43:16.000,229,10974187,13885,0,1692290595,13099.064948189996,116.54531015999964,53535.178471440006
2023-08-17,16:43:17.000,229,10974167,14205,0,1692290596,13099.071684499992,116.56645754999772,53535.18545856
2023-08-17,16:43:18.000,229,10974207,14485,0,1692290597,13099.011057709991,116.54531015999964,53535.22039416001
2023-08-17,16:43:19.000,229,10974210,14405,0,1692290598,13099.118838670001,116.552359289999,53535.31122672
2023-08-17,16:43:20.000,229,10974199,14165,0,1692290599,13099.105366049997,116.56645754999772,53535.28327824
2023-08-17,16:43:21.000,229,10974234,14245,0,1692290600,13099.152520219992,116.55940841999836,53535.33917520001
2023-08-17,16:43:22.000,229,10974241,14125,0,1692290601,13099.199674390002,116.56645754999772,53535.43000776
2023-08-17,16:43:23.000,229,10974209,14405,0,1692290602,13099.206410699997,116.53826103000029,53535.4090464
2023-08-17,16:43:24.000,229,10974244,14485,0,1692290603,13099.199674390002,116.50301538000349,53535.42302064
2023-08-17,16:43:25.000,229,10974244,14125,0,1692290604,13099.213147009992,116.47481885999878,53535.42302064
2023-08-17,16:43:26.000,229,10974232,14325,0,1692290605,13099.186201769997,116.47481885999878,53535.43000776
2023-08-17,16:43:27.000,229,10974200,14325,0,1692290606,13099.226619629997,116.41137669000454,53535.38109792
2023-08-17,16:43:28.000,229,10974216,14205,0,1692290607,13099.152520219992,116.34088539000368,53535.38109792
2023-08-17,16:43:29.000,229,10974179,14205,0,1692290608,13099.118838670001,116.27744322000217,53535.42302064
2023-08-17,16:43:30.000,229,10974185,13725,0,1692290609,13099.118838670001,116.15760800999851,53535.513853200006
2023-08-17,16:43:31.000,229,10974242,14005,0,1692290610,13099.085157119996,116.108264100003,53535.50686608001
2023-08-17,16:43:32.000,229,10974185,14165,0,1692290611,13099.051475569991,116.01662541000405,53535.52782744
2023-08-17,16:43:33.000,229,10974215,14005,0,1692290612,13098.970639849991,115.94613411000319,53535.48590472001
2023-08-17,16:43:34.000,229,10974193,13885,0,1692290613,13098.822441029995,115.84744629000488,53535.47193048
2023-08-17,16:43:35.000,229,10974206,14085,0,1692290614,13098.78875947999,115.77695499000401,53535.4090464
2023-08-17,16:43:36.000,229,10974228,14245,0,1692290615,13098.70792375999,115.650070650001,53535.50686608001
2023-08-17,16:43:37.000,229,10974163,14325,0,1692290616,13098.721396379995,115.57253022000077,53535.47193048
2023-08-17,16:43:38.000,229,10974194,14205,0,1692290617,13098.65403328,115.53023544000462,53535.38109792
2023-08-17,16:43:39.000,229,10974186,13965,0,1692290618,13098.65403328,115.5020389199999,53535.36013656
2023-08-17,16:43:40.000,229,10974203,14045,0,1692290619,13098.701187449995,115.4385967499984,53535.4090464
2023-08-17,16:43:41.000,229,10974145,14445,0,1692290620,13098.734869,115.41744936000032,53535.40205928
2023-08-17,16:43:42.000,229,10974195,14245,0,1692290621,13098.721396379995,115.38925284000288,53535.38109792
2023-08-17,16:43:43.000,229,10974198,14125,0,1692290622,13098.721396379995,115.43154761999904,53535.346162320006
2023-08-17,16:43:44.000,229,10974231,14285,0,1692290623,13098.70792375999,115.41040023000096,53535.31122672
2023-08-17,16:43:45.000,229,10974209,14245,0,1692290624,13098.741605309995,115.37515458000416,53535.43699488001
2023-08-17,16:43:46.000,229,10974189,14245,0,1692290625,13098.76855054999,115.41040023000096,53535.443982000004
2023-08-17,16:43:47.000,229,10974159,14085,0,1692290626,13098.74834161999,115.4033511000016,53535.464943360006
2023-08-17,16:43:48.000,229,10974202,13885,0,1692290627,13098.640560659995,115.3681054500048,53535.42302064
2023-08-17,16:43:49.000,229,10974224,14565,0,1692290628,13098.640560659995,115.38925284000288,53535.45096912
2023-08-17,16:43:50.000,229,10974189,14365,0,1692290629,13098.680978519995,115.4033511000016,53535.43699488001
2023-08-17,16:43:51.000,229,10974110,14245,0,1692290630,13098.65403328,115.37515458000416,53535.513853200006
2023-08-17,16:43:52.000,229,10974183,13925,0,1692290631,13098.620351729995,115.39630197000224,53535.5487888
2023-08-17,16:43:53.000,229,10974194,14165,0,1692290632,13098.579933869994,115.33285980000073,53535.49987896
2023-08-17,16:43:54.000,229,10974190,13965,0,1692290633,13098.559724939994,115.33990893000009,53535.43000776
2023-08-17,16:43:55.000,229,10974185,14245,0,1692290634,13098.57319756,115.28351588999794,53535.47193048
2023-08-17,16:43:56.000,229,10974164,14085,0,1692290635,13098.579933869994,115.23417198000243,53535.52782744
2023-08-17,16:43:57.000,229,10974178,14245,0,1692290636,13098.55298863,115.18482806999964,53535.47193048
2023-08-17,16:43:58.000,229,10974157,13845,0,1692290637,13098.472152909999,115.14958242000284,53535.40205928
2023-08-17,16:43:59.000,229,10974197,13965,0,1692290638,13098.56646124999,115.0931893800007,53535.42302064
2023-08-17,16:44:00.000,229,10974210,14165,0,1692290639,13098.519307079994,115.03679633999855,53535.45096912
2023-08-17,16:44:01.000,229,10974184,14525,0,1692290640,13098.492361839999,114.97335417000431,53535.43699488001
2023-08-17,16:44:02.000,229,10974191,14085,0,1692290641,13098.48562552999,114.91696113000216,53535.443982000004
2023-08-17,16:44:03.000,229,10974167,14205,0,1692290642,13098.438471359994,114.82532244000322,53535.443982000004
2023-08-17,16:44:04.000,229,10974171,14205,0,1692290643,13098.350899329998,114.73368375000427,53535.45795624001
2023-08-17,16:44:05.000,229,10974230,14125,0,1692290644,13098.317217779993,114.68433984000148,53535.395072160005
2023-08-17,16:44:06.000,229,10974231,14205,0,1692290645,13098.195964199993,114.61384854000062,53535.43699488001
2023-08-17,16:44:07.000,229,10974181,14365,0,1692290646,13098.081446930002,114.57155376000446,53535.31821384001
2023-08-17,16:44:08.000,229,10974196,14085,0,1692290647,13097.987138589997,114.47286593999888,53535.31122672
2023-08-17,16:44:09.000,229,10974216,14085,0,1692290648,13097.987138589997,114.43057116000273,53535.26930400001
2023-08-17,16:44:10.000,229,10974200,14125,0,1692290649,13097.933248109992,114.3882763799993,53535.38808504001
2023-08-17,16:44:11.000,229,10974175,14085,0,1692290650,13097.865885009996,114.289588560001,53535.25532976
2023-08-17,16:44:12.000,229,10974182,14485,0,1692290651,13097.818730840001,114.289588560001,53535.227381280005
2023-08-17,16:44:13.000,229,10974206,14165,0,1692290652,13097.75810405,114.19794987000205,53535.21340704
2023-08-17,16:44:14.000,229,10974187,14365,0,1692290653,13097.684004639996,114.18385161000333,53535.14353584
2023-08-17,16:44:15.000,229,10974159,14165,0,1692290654,13097.724422499996,114.13450770000054,53535.13654872
2023-08-17,16:44:16.000,229,10974178,14045,0,1692290655,13097.731158809991,114.08516378999775,53535.20641992
2023-08-17,16:44:17.000,229,10974244,14325,0,1692290656,13097.771576669991,114.0428690100016,53535.17148432001
2023-08-17,16:44:18.000,229,10974206,14165,0,1692290657,13097.73789512,114.03581988000224,53535.10161312001
2023-08-17,16:44:19.000,229,10974181,14405,0,1692290658,13097.731158809991,114.04991814000095,53535.10161312001
2023-08-17,16:44:20.000,229,10974195,14205,0,1692290659,13097.805258219996,114.0076233600048,53535.11558736
2023-08-17,16:44:21.000,229,10974212,14445,0,1692290660,13097.785049289996,113.95123032000265,53535.06667752
2023-08-17,16:44:22.000,229,10974235,14205,0,1692290661,13097.751367739991,113.94418119000329,53535.094626
2023-08-17,16:44:23.000,229,10974176,14125,0,1692290662,13097.71768619,113.8948372800005,53535.03872904
2023-08-17,16:44:24.000,229,10974199,14165,0,1692290663,13097.65032308999,113.85254250000435,53535.03872904
2023-08-17,16:44:25.000,229,10974180,14405,0,1692290664,13097.710949879991,113.7961494600022,53535.10161312001
2023-08-17,16:44:26.000,229,10974183,14165,0,1692290665,13097.684004639996,113.74680554999941,53535.108600240004
2023-08-17,16:44:27.000,229,10974187,14405,0,1692290666,13097.69747726,113.71155990000261,53535.06667752
2023-08-17,16:44:28.000,229,10974170,14205,0,1692290667,13097.59643261,113.66926511999918,53535.04571616
2023-08-17,16:44:29.000,229,10974174,14085,0,1692290668,13097.684004639996,113.64106860000174,53535.03872904
2023-08-17,16:44:30.000,229,10974207,14205,0,1692290669,13097.643586779996,113.62697034000303,53535.04571616
2023-08-17,16:44:31.000,229,10974208,14245,0,1692290670,13097.684004639996,113.53533165000408,53535.010780560006
2023-08-17,16:44:32.000,229,10974173,14005,0,1692290671,13097.67053201999,113.50008600000001,53535.0247548
2023-08-17,16:44:33.000,229,10974201,14565,0,1692290672,13097.582959989995,113.39434905000235,53534.92693512
2023-08-17,16:44:34.000,229,10974247,14205,0,1692290673,13097.55601475,113.35910339999828,53534.99680632
2023-08-17,16:44:35.000,229,10974185,14485,0,1692290674,13097.623377849995,113.23221906000254,53535.01776768
2023-08-17,16:44:36.000,229,10974183,14605,0,1692290675,13097.54927843999,113.13353124000423,53535.059690400005
2023-08-17,16:44:37.000,229,10974217,14285,0,1692290676,13097.52906950999,113.09828559000016,53535.05270328001
2023-08-17,16:44:38.000,229,10974180,14165,0,1692290677,13097.461706409995,113.00664690000121,53535.03174192001
2023-08-17,16:44:39.000,229,10974200,13965,0,1692290678,13097.522333199995,112.95025385999907,53534.99680632
2023-08-17,16:44:40.000,229,10974240,14325,0,1692290679,13097.542542129995,112.89386082000419,53535.08065176001
2023-08-17,16:44:41.000,229,10974215,13965,0,1692290680,13097.562751059995,112.87271342999884,53535.094626
2023-08-17,16:44:42.000,229,10974186,14005,0,1692290681,13097.57622368,112.8092712600046,53535.094626
2023-08-17,16:44:43.000,229,10974203,13845,0,1692290682,13097.542542129995,112.76697648000118,53535.08763888
2023-08-17,16:44:44.000,229,10974190,14205,0,1692290683,13097.52906950999,112.71058343999903,53534.989819200004
2023-08-17,16:44:45.000,229,10974189,14325,0,1692290684,13097.522333199995,112.68943605000095,53535.08065176001
2023-08-17,16:44:46.000,229,10974176,14325,0,1692290685,13097.47517903,112.60484649000136,53535.04571616
2023-08-17,16:44:47.000,229,10974228,14165,0,1692290686,13097.48865164999,112.57664997000393,53534.99680632
2023-08-17,16:44:48.000,229,10974223,13965,0,1692290687,13097.380870689994,112.54140431999986,53534.961870720006
2023-08-17,16:44:49.000,229,10974207,14405,0,1692290688,13097.41455224,112.51320780000242,53534.96885784
2023-08-17,16:44:50.000,229,10974186,14245,0,1692290689,13097.40781592999,112.40042171999812,53535.10161312001
2023-08-17,16:44:51.000,229,10974202,14125,0,1692290690,13097.43476117,112.31583215999854,53535.07366464
2023-08-17,16:44:52.000,229,10974168,14285,0,1692290691,13097.340452829994,112.26648825000302,53535.0247548
2023-08-17,16:44:53.000,229,10974196,14125,0,1692290692,13097.35392545,112.22419346999959,53534.99680632
2023-08-17,16:44:54.000,229,10974182,14405,0,1692290693,13097.279826039994,112.16075129999808,53535.03872904
2023-08-17,16:44:55.000,229,10974183,14125,0,1692290694,13097.26635341999,112.13255478000065,53534.90597376
2023-08-17,16:44:56.000,229,10974229,13885,0,1692290695,13097.24614448999,112.0761617399985,53534.99680632
2023-08-17,16:44:57.000,229,10974223,14205,0,1692290696,13097.26635341999,112.01271957000426,53535.00379344001
2023-08-17,16:44:58.000,229,10974218,14245,0,1692290697,13097.259617109994,111.97042479000083,53534.989819200004
2023-08-17,16:44:59.000,229,10974209,14125,0,1692290698,13097.320243899994,111.93517914000404,53534.96885784
2023-08-17,16:45:00.000,229,10974186,14045,0,1692290699,13097.293298659999,111.85058958000445,53535.06667752
2023-08-17,16:45:01.000,229,10974225,14285,0,1692290700,13097.300034969994,111.77304915000423,53534.989819200004
2023-08-17,16:45:02.000,229,10974207,14205,0,1692290701,13097.212462939999,111.75895088999823,53535.04571616
2023-08-17,16:45:03.000,229,10974204,14125,0,1692290702,13097.178781389994,111.73780350000015,53534.919948
2023-08-17,16:45:04.000,229,10974178,14245,0,1692290703,13097.084473049988,111.66731219999929,53534.90597376
2023-08-17,16:45:05.000,229,10974165,14485,0,1692290704,13097.111418289998,111.681410459998,53534.940909360004
2023-08-17,16:45:06.000,229,10974179,14365,0,1692290705,13097.104681979989,111.66731219999929,53534.919948
2023-08-17,16:45:07.000,229,10974196,14485,0,1692290706,13097.104681979989,111.66731219999929,53534.940909360004
2023-08-17,16:45:08.000,229,10974170,14085,0,1692290707,13097.037318879993,111.66026306999993,53534.8500768
2023-08-17,16:45:09.000,229,10974153,13925,0,1692290708,13097.077736739993,111.63911568000185,53534.86405104001
2023-08-17,16:45:10.000,229,10974192,14405,0,1692290709,13097.097945669993,111.59682089999842,53534.94789648
2023-08-17,16:45:11.000,229,10974203,14245,0,1692290710,13097.097945669993,111.63206655000249,53534.90597376
2023-08-17,16:45:12.000,229,10974222,14125,0,1692290711,13097.077736739993,111.61091916000441,53534.92693512
2023-08-17,16:45:13.000,229,10974229,14045,0,1692290712,13097.104681979989,111.55452612000227,53534.87802528
2023-08-17,16:45:14.000,229,10974222,14085,0,1692290713,13097.165308769989,111.52632960000483,53534.90597376
2023-08-17,16:45:15.000,229,10974167,14325,0,1692290714,13097.172045079998,111.51223133999883,53534.93392224001
2023-08-17,16:45:16.000,229,10974235,14165,0,1692290715,13097.145099839989,111.4487891700046,53534.93392224001
2023-08-17,16:45:17.000,229,10974183,14085,0,1692290716,13097.158572459994,111.41354352000053,53534.822128320004
2023-08-17,16:45:18.000,229,10974150,14445,0,1692290717,13097.124890909989,111.3853470000031,53534.92693512
2023-08-17,16:45:19.000,229,10974206,14245,0,1692290718,13097.198990319994,111.35010134999902,53534.82911544
2023-08-17,16:45:20.000,229,10974187,14285,0,1692290719,13097.097945669993,111.31485570000223,53534.89898664
2023-08-17,16:45:21.000,229,10974179,13805,0,1692290720,13097.071000429998,111.30780657000287,53534.74527000001
2023-08-17,16:45:22.000,229,10974222,14245,0,1692290721,13097.071000429998,111.25141353000072,53534.794179840006
2023-08-17,16:45:23.000,229,10974184,14485,0,1692290722,13097.084473049988,111.23026614000264,53534.83610256001
2023-08-17,16:45:24.000,229,10974165,14205,0,1692290723,13097.010373639998,111.15272571000241,53534.822128320004
2023-08-17,16:45:25.000,229,10974207,14445,0,1692290724,13096.990164709998,111.13157832000434,53534.82911544
2023-08-17,16:45:26.000,229,10974199,14365,0,1692290725,13096.882383750002,111.08223441000155,53534.675398800005
2023-08-17,16:45:27.000,229,10974185,14285,0,1692290726,13096.821756960002,111.03289049999876,53534.7103344
2023-08-17,16:45:28.000,229,10974257,14205,0,1692290727,13096.815020649992,110.95535006999853,53534.80116696
2023-08-17,16:45:29.000,229,10974202,14405,0,1692290728,13096.761130170002,110.8778096399983,53534.75924424
2023-08-17,16:45:30.000,229,10974188,14045,0,1692290729,13096.713975999992,110.86371137999959,53534.794179840006
2023-08-17,16:45:31.000,229,10974198,14045,0,1692290730,13096.687030759997,110.80731834000471,53534.73129576
2023-08-17,16:45:32.000,229,10974157,14405,0,1692290731,13096.653349209992,110.72272877999785,53534.75924424
2023-08-17,16:45:33.000,229,10974181,14125,0,1692290732,13096.619667660001,110.72977791000449,53534.7103344
2023-08-17,16:45:34.000,229,10974205,13965,0,1692290733,13096.47820515,110.6310900899989,53534.654437440004
2023-08-17,16:45:35.000,229,10974233,13965,0,1692290734,13096.491677769991,110.61699183000019,53534.56360488
2023-08-17,16:45:36.000,229,10974185,14405,0,1692290735,13096.47146883999,110.55354965999868,53534.675398800005
2023-08-17,16:45:37.000,229,10974182,13965,0,1692290736,13096.49841408,110.49010749000445,53534.68238592
2023-08-17,16:45:38.000,229,10974191,14085,0,1692290737,13096.424314669996,110.47600922999845,53534.63347608
2023-08-17,16:45:39.000,229,10974171,14205,0,1692290738,13096.39736943,110.46191096999974,53534.626488960006
2023-08-17,16:45:40.000,229,10974187,14405,0,1692290739,13096.444523599996,110.40551793000486,53534.66142456
2023-08-17,16:45:41.000,229,10974193,14165,0,1692290740,13096.424314669996,110.38437053999951,53534.64745032001
2023-08-17,16:45:42.000,229,10974190,14045,0,1692290741,13096.3771605,110.36322315000143,53534.66142456
2023-08-17,16:45:43.000,229,10974199,14245,0,1692290742,13096.30979739999,110.34207576000335,53534.626488960006
2023-08-17,16:45:44.000,229,10974191,14285,0,1692290743,13096.242434299995,110.32797750000464,53534.56360488
2023-08-17,16:45:45.000,229,10974218,14245,0,1692290744,13096.28958846999,110.26453533000313,53534.63347608
2023-08-17,16:45:46.000,229,10974209,14565,0,1692290745,13096.262643229995,110.20814229000098,53534.61950184001
2023-08-17,16:45:47.000,229,10974251,14405,0,1692290746,13096.181807509995,110.20814229000098,53534.59854048001
2023-08-17,16:45:48.000,229,10974193,14045,0,1692290747,13096.161598579994,110.17994577000354,53534.56360488
2023-08-17,16:45:49.000,229,10974187,14005,0,1692290748,13096.181807509995,110.16584751000482,53534.52866928001
2023-08-17,16:45:50.000,229,10974208,14085,0,1692290749,13096.13465334,110.13765099000011,53534.63347608
2023-08-17,16:45:51.000,229,10974222,14285,0,1692290750,13096.1750712,110.12355273000139,53534.54264352
2023-08-17,16:45:52.000,229,10974229,14125,0,1692290751,13096.10770809999,110.15879837999819,53534.52866928001
2023-08-17,16:45:53.000,229,10974195,14485,0,1692290752,13096.053817619999,110.10945447000267,53534.52168216
2023-08-17,16:45:54.000,229,10974221,14205,0,1692290753,13096.013399759999,110.0883070800046,53534.50072080001
2023-08-17,16:45:55.000,229,10974247,14325,0,1692290754,13095.999927139994,110.04601230000117,53534.52866928001
2023-08-17,16:45:56.000,229,10974228,14245,0,1692290755,13095.905618799989,110.01076665000437,53534.51469504
2023-08-17,16:45:57.000,229,10974165,14045,0,1692290756,13095.770892599998,110.01076665000437,53534.388926880005
2023-08-17,16:45:58.000,229,10974240,14485,0,1692290757,13095.743947360002,109.93322622000414,53534.388926880005
2023-08-17,16:45:59.000,229,10974175,14405,0,1692290758,13095.717002119993,109.86273492000328,53534.41687536
2023-08-17,16:46:00.000,229,10974228,14405,0,1692290759,13095.743947360002,109.78519449000305,53534.43084960001
2023-08-17,16:46:01.000,229,10974173,14125,0,1692290760,13095.710265809998,109.71470319000218,53534.437836720004
2023-08-17,16:46:02.000,229,10974196,14125,0,1692290761,13095.696793189993,109.63716276000196,53534.43084960001
2023-08-17,16:46:03.000,229,10974176,14245,0,1692290762,13095.676584259993,109.56667146000109,53534.44482384
2023-08-17,16:46:04.000,229,10974202,14245,0,1692290763,13095.555330679992,109.47503277000214,53534.40988824001
2023-08-17,16:46:05.000,229,10974221,14365,0,1692290764,13095.521649130002,109.41863973,53534.319055680004
2023-08-17,16:46:06.000,229,10974213,14205,0,1692290765,13095.487967579997,109.36929582000448,53534.38193976001
2023-08-17,16:46:07.000,229,10974211,14165,0,1692290766,13095.447549719996,109.33405017000041,53534.30508144
2023-08-17,16:46:08.000,229,10974215,14125,0,1692290767,13095.407131859996,109.30585365000297,53534.30508144
2023-08-17,16:46:09.000,229,10974234,14365,0,1692290768,13095.366713999996,109.27765712999826,53534.22822312
2023-08-17,16:46:10.000,229,10974241,14285,0,1692290769,13095.440813410001,109.22831322000275,53534.388926880005
2023-08-17,16:46:11.000,229,10974203,14045,0,1692290770,13095.474494959992,109.21421496000403,53534.37495264
2023-08-17,16:46:12.000,229,10974225,14005,0,1692290771,13095.467758649997,109.20011669999803,53534.319055680004
2023-08-17,16:46:13.000,229,10974230,14485,0,1692290772,13095.380186620001,109.21421496000403,53534.19328752001
2023-08-17,16:46:14.000,229,10974248,14045,0,1692290773,13095.434077099992,109.21421496000403,53534.20726176
2023-08-17,16:46:15.000,229,10974209,14085,0,1692290774,13095.494703889992,109.22126409000339,53534.2561716
2023-08-17,16:46:16.000,229,10974199,13965,0,1692290775,13095.494703889992,109.22831322000275,53534.270145840004
2023-08-17,16:46:17.000,229,10974232,14245,0,1692290776,13095.541858060002,109.25650974000018,53534.24219736001
2023-08-17,16:46:18.000,229,10974218,14285,0,1692290777,13095.541858060002,109.27765712999826,53534.26315872001
2023-08-17,16:46:19.000,229,10974166,13965,0,1692290778,13095.629430089997,109.30585365000297,53534.29809432
2023-08-17,16:46:20.000,229,10974174,14205,0,1692290779,13095.609221159997,109.32700104000105,53534.28412008001
2023-08-17,16:46:21.000,229,10974251,14565,0,1692290780,13095.575539609992,109.40454147000128,53534.270145840004
2023-08-17,16:46:22.000,229,10974242,13965,0,1692290781,13095.535121749992,109.36224668999785,53534.29809432
2023-08-17,16:46:23.000,229,10974192,14325,0,1692290782,13095.413868169991,109.41159060000064,53534.20726176
2023-08-17,16:46:24.000,229,10974200,14565,0,1692290783,13095.420604480001,109.37634495000384,53534.26315872001
2023-08-17,16:46:25.000,229,10974190,14565,0,1692290784,13095.326296139996,109.3833940800032,53534.23521024
2023-08-17,16:46:26.000,229,10974175,14205,0,1692290785,13095.353241379991,109.34814842999913,53534.270145840004
2023-08-17,16:46:27.000,229,10974223,14365,0,1692290786,13095.27240565999,109.31995191000169,53534.27713296
2023-08-17,16:46:28.000,229,10974238,14485,0,1692290787,13095.184833629995,109.2353623500021,53534.172326160005
2023-08-17,16:46:29.000,229,10974233,14125,0,1692290788,13095.15115207999,109.18601843999932,53534.23521024
2023-08-17,16:46:30.000,229,10974239,14045,0,1692290789,13095.11747053,109.1366745300038,53534.2561716
2023-08-17,16:46:31.000,229,10974201,14005,0,1692290790,13095.07031635999,109.1366745300038,53534.23521024
2023-08-17,16:46:32.000,229,10974239,14165,0,1692290791,13095.023162189995,109.05913410000358,53534.2561716
2023-08-17,16:46:33.000,229,10974221,14125,0,1692290792,13094.942326469994,109.08028149000165,53534.221236000005
2023-08-17,16:46:34.000,229,10974238,14125,0,1692290793,13094.90864491999,109.00274106000143,53534.20726176
2023-08-17,16:46:35.000,229,10974216,14485,0,1692290794,13094.93559016,108.98864280000271,53534.1863004
2023-08-17,16:46:36.000,229,10974281,14085,0,1692290795,13094.922117539994,108.8899549800044,53534.1863004
2023-08-17,16:46:37.000,229,10974219,14205,0,1692290796,13094.821072889994,108.89700411000376,53534.13739056
2023-08-17,16:46:38.000,229,10974258,14445,0,1692290797,13094.746973479989,108.86880758999905,53534.03957088
2023-08-17,16:46:39.000,229,10974199,14085,0,1692290798,13094.733500859998,108.86880758999905,53534.06751936
2023-08-17,16:46:40.000,229,10974192,14525,0,1692290799,13094.746973479989,108.84766020000097,53534.16533904001
2023-08-17,16:46:41.000,229,10974252,13885,0,1692290800,13094.740237169994,108.85470933000033,53534.0814936
2023-08-17,16:46:42.000,229,10974203,13885,0,1692290801,13094.726764549989,108.79831628999818,53534.06751936
2023-08-17,16:46:43.000,229,10974173,14085,0,1692290802,13094.740237169994,108.84061107000161,53534.07450648001
2023-08-17,16:46:44.000,229,10974211,14205,0,1692290803,13094.699819309993,108.79831628999818,53534.04655800001
2023-08-17,16:46:45.000,229,10974166,14165,0,1692290804,13094.706555619989,108.80536542000482,53534.04655800001
2023-08-17,16:46:46.000,229,10974232,14405,0,1692290805,13094.720028239994,108.72077585999796,53534.03957088
2023-08-17,16:46:47.000,229,10974204,14205,0,1692290806,13094.666137759988,108.77011977000075,53534.0116224
2023-08-17,16:46:48.000,229,10974221,14365,0,1692290807,13094.612247279998,108.74192325000331,53534.0116224
2023-08-17,16:46:49.000,229,10974242,14245,0,1692290808,13094.592038349998,108.72077585999796,53534.01860952
2023-08-17,16:46:50.000,229,10974262,14525,0,1692290809,13094.592038349998,108.66438282000308,53534.04655800001
2023-08-17,16:46:51.000,229,10974206,14125,0,1692290810,13094.538147869993,108.65028456000437,53534.02559664001
2023-08-17,16:46:52.000,229,10974232,14845,0,1692290811,13094.504466320002,108.64323542999773,53534.03957088
2023-08-17,16:46:53.000,229,10974207,14405,0,1692290812,13094.443839530002,108.67143195000244,53534.0116224
2023-08-17,16:46:54.000,229,10974187,14245,0,1692290813,13094.369740119997,108.65733369000372,53533.89284136
2023-08-17,16:46:55.000,229,10974207,14045,0,1692290814,13094.302377020002,108.64323542999773,53533.91380272
2023-08-17,16:46:56.000,229,10974178,14325,0,1692290815,13094.268695469997,108.58684239000286,53533.92078984
2023-08-17,16:46:57.000,229,10974185,14405,0,1692290816,13094.275431779992,108.56569500000478,53534.0116224
2023-08-17,16:46:58.000,229,10974163,14245,0,1692290817,13094.248486539997,108.53749848000007,53534.01860952
2023-08-17,16:46:59.000,229,10974215,14245,0,1692290818,13094.187859749996,108.48815457000455,53533.983673920004
2023-08-17,16:47:00.000,229,10974214,14325,0,1692290819,13094.167650819996,108.4670071799992,53533.955725440006
2023-08-17,16:47:01.000,229,10974252,14525,0,1692290820,13094.073342479991,108.38946674999897,53533.99764816001
2023-08-17,16:47:02.000,229,10974201,14445,0,1692290821,13094.03966093,108.35422110000218,53533.983673920004
2023-08-17,16:47:03.000,229,10974202,14365,0,1692290822,13093.89146210999,108.3189754499981,53533.82297016
2023-08-17,16:47:04.000,229,10974220,14325,0,1692290823,13093.83757163,108.29077893000067,53533.885854240005
2023-08-17,16:47:05.000,229,10974218,14125,0,1692290824,13093.844307939995,108.34012284000346,53533.90681560001
2023-08-17,16:47:06.000,229,10974267,14365,0,1692290825,13093.824099009995,108.25553328000387,53533.899828479996
2023-08-17,16:47:07.000,229,10974198,14325,0,1692290826,13093.763472219995,108.22733675999916,53533.89284136
2023-08-17,16:47:08.000,229,10974244,14525,0,1692290827,13093.72979066999,108.23438588999852,53533.82297016
2023-08-17,16:47:09.000,229,10974241,14285,0,1692290828,13093.743263289995,108.185041980003,53533.899828479996
2023-08-17,16:47:10.000,229,10974162,14125,0,1692290829,13093.75673591,108.19209111000237,53533.90681560001
2023-08-17,16:47:11.000,229,10974221,14005,0,1692290830,13093.74999959999,108.16389458999765,53533.87886712001
2023-08-17,16:47:12.000,229,10974217,14325,0,1692290831,13093.763472219995,108.11455068000214,53533.788034560006
2023-08-17,16:47:13.000,229,10974181,14325,0,1692290832,13093.73652698,108.1215998100015,53533.82297016
2023-08-17,16:47:14.000,229,10974231,14245,0,1692290833,13093.74999959999,108.09340329000406,53533.82995728001
2023-08-17,16:47:15.000,229,10974207,14285,0,1692290834,13093.783681149995,108.07930502999807,53533.87886712001
2023-08-17,16:47:16.000,229,10974185,14205,0,1692290835,13093.79041745999,108.01586286000384,53533.87886712001
2023-08-17,16:47:17.000,229,10974231,14165,0,1692290836,13093.73652698,108.01586286000384,53533.79502168
2023-08-17,16:47:18.000,229,10974205,14445,0,1692290837,13093.70958173999,108.0229119900032,53533.767073200004
2023-08-17,16:47:19.000,229,10974205,14485,0,1692290838,13093.66916387999,108.00881373000448,53533.788034560006
2023-08-17,16:47:20.000,229,10974226,14285,0,1692290839,13093.72979066999,107.96651895000105,53533.885854240005
2023-08-17,16:47:21.000,229,10974239,14445,0,1692290840,13093.68937280999,107.96651895000105,53533.90681560001
2023-08-17,16:47:22.000,229,10974202,14485,0,1692290841,13093.675900189999,107.90307677999954,53533.92078984
2023-08-17,16:47:23.000,229,10974228,14165,0,1692290842,13093.642218639994,107.91717503999826,53533.91380272
2023-08-17,16:47:24.000,229,10974175,14045,0,1692290843,13093.588328159989,107.95242069000233,53533.79502168
2023-08-17,16:47:25.000,229,10974221,14165,0,1692290844,13093.541173989994,107.95242069000233,53533.885854240005
2023-08-17,16:47:26.000,229,10974148,14005,0,1692290845,13093.520965059994,107.95242069000233,53533.82995728001
2023-08-17,16:47:27.000,229,10974187,14645,0,1692290846,13093.453601959998,107.9735680800004,53533.85790576001
2023-08-17,16:47:28.000,229,10974197,14245,0,1692290847,13093.379502549993,107.9735680800004,53533.72515048
2023-08-17,16:47:29.000,229,10974231,14365,0,1692290848,13093.298666829993,107.98061720999976,53533.788034560006
2023-08-17,16:47:30.000,229,10974229,14485,0,1692290849,13093.298666829993,107.96651895000105,53533.81598304
2023-08-17,16:47:31.000,229,10974212,14405,0,1692290850,13093.264985280002,107.95946982000169,53533.82995728001
2023-08-17,16:47:32.000,229,10974241,14205,0,1692290851,13093.190885869997,107.93832243000361,53533.77406032
2023-08-17,16:47:33.000,229,10974227,14285,0,1692290852,13093.170676939997,107.98766633999912,53533.732137599996
2023-08-17,16:47:34.000,229,10974190,14405,0,1692290853,13093.116786459992,107.96651895000105,53533.73912472001
2023-08-17,16:47:35.000,229,10974222,14245,0,1692290854,13093.096577529992,107.9735680800004,53533.67624064
2023-08-17,16:47:36.000,229,10974257,14325,0,1692290855,13093.116786459992,107.98766633999912,53533.767073200004
2023-08-17,16:47:37.000,229,10974198,14085,0,1692290856,13093.116786459992,107.99471546999848,53533.74611184
2023-08-17,16:47:38.000,229,10974188,14405,0,1692290857,13093.083104910002,108.02996112000255,53533.732137599996
2023-08-17,16:47:39.000,229,10974220,13925,0,1692290858,13093.083104910002,108.03701025000191,53533.70418912
2023-08-17,16:47:40.000,229,10974206,14485,0,1692290859,13093.150468009997,108.05110851000063,53533.85091864
2023-08-17,16:47:41.000,229,10974204,14205,0,1692290860,13093.083104910002,108.04405938000127,53533.767073200004
2023-08-17,16:47:42.000,229,10974190,13925,0,1692290861,13093.042687050001,108.04405938000127,53533.75309896
2023-08-17,16:47:43.000,229,10974232,14405,0,1692290862,13093.002269190001,108.07225589999871,53533.72515048
2023-08-17,16:47:44.000,229,10974256,14045,0,1692290863,13093.049423359997,108.07930502999807,53533.74611184
2023-08-17,16:47:45.000,229,10974223,14565,0,1692290864,13093.123522770002,108.10750155000278,53533.90681560001
2023-08-17,16:47:46.000,229,10974243,14525,0,1692290865,13093.150468009997,108.09340329000406,53533.885854240005
2023-08-17,16:47:47.000,229,10974182,14245,0,1692290866,13093.103313840002,108.07930502999807,53533.87188
2023-08-17,16:47:48.000,229,10974225,14405,0,1692290867,13093.062895980001,108.0863541600047,53533.80899592001
2023-08-17,16:47:49.000,229,10974268,14325,0,1692290868,13093.035950739992,108.10750155000278,53533.84393152
2023-08-17,16:47:50.000,229,10974235,14085,0,1692290869,13093.103313840002,108.09340329000406,53533.81598304
2023-08-17,16:47:51.000,229,10974244,14165,0,1692290870,13093.062895980001,108.10750155000278,53533.85790576001
2023-08-17,16:47:52.000,229,10974196,14245,0,1692290871,13093.029214429997,108.0863541600047,53533.84393152
2023-08-17,16:47:53.000,229,10974209,14165,0,1692290872,13092.928169779996,108.10045242000342,53533.74611184
2023-08-17,16:47:54.000,229,10974250,14165,0,1692290873,13092.968587639996,108.14274719999958,53533.77406032
2023-08-17,16:47:55.000,229,10974212,14245,0,1692290874,13092.982060260001,108.12864894000086,53533.84393152
2023-08-17,16:47:56.000,229,10974186,14485,0,1692290875,13092.968587639996,108.10750155000278,53533.77406032
2023-08-17,16:47:57.000,229,10974234,14405,0,1692290876,13092.83386143999,108.13569807000022,53533.76008608001
2023-08-17,16:47:58.000,229,10974217,14525,0,1692290877,13092.77997096,108.13569807000022,53533.68322776
2023-08-17,16:47:59.000,229,10974230,14285,0,1692290878,13092.75976203,108.16389458999765,53533.73912472001
2023-08-17,16:48:00.000,229,10974178,14245,0,1692290879,13092.75976203,108.1215998100015,53533.732137599996
2023-08-17,16:48:01.000,229,10974199,14245,0,1692290880,13092.71260785999,108.1568454599983,53533.70418912
2023-08-17,16:48:02.000,229,10974236,14045,0,1692290881,13092.75302571999,108.19209111000237,53533.70418912
2023-08-17,16:48:03.000,229,10974223,14405,0,1692290882,13092.69239892999,108.185041980003,53533.70418912
2023-08-17,16:48:04.000,229,10974222,14125,0,1692290883,13092.685662619995,108.21323850000044,53533.70418912
2023-08-17,16:48:05.000,229,10974249,14285,0,1692290884,13092.69239892999,108.29077893000067,53533.767073200004
2023-08-17,16:48:06.000,229,10974221,14285,0,1692290885,13092.7395531,108.32602458000474,53533.75309896
2023-08-17,16:48:07.000,229,10974238,14245,0,1692290886,13092.7395531,108.38241761999961,53533.78104744001
2023-08-17,16:48:08.000,229,10974248,14485,0,1692290887,13092.73281678999,108.38241761999961,53533.732137599996
2023-08-17,16:48:09.000,229,10974252,14405,0,1692290888,13092.766498339995,108.39651587999833,53533.788034560006
2023-08-17,16:48:10.000,229,10974257,14205,0,1692290889,13092.83386143999,108.45290892000048,53533.885854240005
2023-08-17,16:48:11.000,229,10974190,14285,0,1692290890,13092.84059775,108.51635109000199,53533.85091864
2023-08-17,16:48:12.000,229,10974257,14205,0,1692290891,13092.847334059996,108.53749848000007,53533.82995728001
2023-08-17,16:48:13.000,229,10974235,14445,0,1692290892,13092.80017989,108.59389152000222,53533.84393152
2023-08-17,16:48:14.000,229,10974239,14165,0,1692290893,13092.71260785999,108.60798978000093,53533.77406032
2023-08-17,16:48:15.000,229,10974204,14205,0,1692290894,13092.71934417,108.65028456000437,53533.82297016
2023-08-17,16:48:16.000,229,10974204,14085,0,1692290895,13092.71934417,108.63618629999837,53533.82297016
2023-08-17,16:48:17.000,229,10974196,14285,0,1692290896,13092.75976203,108.6784810800018,53533.885854240005
2023-08-17,16:48:18.000,229,10974213,14245,0,1692290897,13092.77323464999,108.6784810800018,53533.82995728001
2023-08-17,16:48:19.000,229,10974191,14365,0,1692290898,13092.71934417,108.69962846999988,53533.788034560006
2023-08-17,16:48:20.000,229,10974227,14085,0,1692290899,13092.79344357999,108.7137267299986,53533.82995728001
2023-08-17,16:48:21.000,229,10974221,14565,0,1692290900,13092.71934417,108.7137267299986,53533.84393152
2023-08-17,16:48:22.000,229,10974226,14485,0,1692290901,13092.7395531,108.74897238000267,53533.79502168
2023-08-17,16:48:23.000,229,10974234,14205,0,1692290902,13092.73281678999,108.77011977000075,53533.77406032
2023-08-17,16:48:24.000,229,10974250,14045,0,1692290903,13092.75976203,108.73487412000395,53533.82995728001
2023-08-17,16:48:25.000,229,10974145,14405,0,1692290904,13092.77323464999,108.70667759999924,53533.836944400005
2023-08-17,16:48:26.000,229,10974210,14205,0,1692290905,13092.766498339995,108.70667759999924,53533.71117624001
2023-08-17,16:48:27.000,229,10974230,14645,0,1692290906,13092.7395531,108.68553021000116,53533.75309896
2023-08-17,16:48:28.000,229,10974266,14245,0,1692290907,13092.77323464999,108.65028456000437,53533.76008608001
2023-08-17,16:48:29.000,229,10974275,14245,0,1692290908,13092.73281678999,108.64323542999773,53533.78104744001
2023-08-17,16:48:30.000,229,10974216,14205,0,1692290909,13092.705871549995,108.63618629999837,53533.78104744001
2023-08-17,16:48:31.000,229,10974191,13885,0,1692290910,13092.71934417,108.62913716999901,53533.79502168
2023-08-17,16:48:32.000,229,10974234,14285,0,1692290911,13092.685662619995,108.65028456000437,53533.71117624001
2023-08-17,16:48:33.000,229,10974234,14685,0,1692290912,13092.746289409995,108.62208803999965,53533.732137599996
2023-08-17,16:48:34.000,229,10974180,14285,0,1692290913,13092.71260785999,108.66438282000308,53533.64829216
2023-08-17,16:48:35.000,229,10974205,14485,0,1692290914,13092.766498339995,108.6784810800018,53533.74611184
2023-08-17,16:48:36.000,229,10974203,14005,0,1692290915,13092.786707269996,108.65733369000372,53533.697202
2023-08-17,16:48:37.000,229,10974273,14565,0,1692290916,13092.77997096,108.6784810800018,53533.67624064
2023-08-17,16:48:38.000,229,10974209,14285,0,1692290917,13092.685662619995,108.70667759999924,53533.5574596
2023-08-17,16:48:39.000,229,10974158,14565,0,1692290918,13092.71260785999,108.75602151000203,53533.599382320004
2023-08-17,16:48:40.000,229,10974219,14325,0,1692290919,13092.746289409995,108.74897238000267,53533.65527928
2023-08-17,16:48:41.000,229,10974169,14165,0,1692290920,13092.645244759995,108.74192325000331,53533.599382320004
2023-08-17,16:48:42.000,229,10974187,14045,0,1692290921,13092.67892631,108.75602151000203,53533.59239520001
2023-08-17,16:48:43.000,229,10974185,14085,0,1692290922,13092.604826899995,108.7771689000001,53533.58540808
2023-08-17,16:48:44.000,229,10974259,13965,0,1692290923,13092.645244759995,108.74897238000267,53533.66226640001
2023-08-17,16:48:45.000,229,10974208,14565,0,1692290924,13092.564409039995,108.77011977000075,53533.60636944
2023-08-17,16:48:46.000,229,10974178,14405,0,1692290925,13092.483573319994,108.84766020000097,53533.48060128
2023-08-17,16:48:47.000,229,10974197,14565,0,1692290926,13092.49704594,108.88290584999777,53533.57143384001
2023-08-17,16:48:48.000,229,10974197,14445,0,1692290927,13092.44989176999,108.86880758999905,53533.550472480005
2023-08-17,16:48:49.000,229,10974227,14525,0,1692290928,13092.402737599994,108.91815150000184,53533.58540808
2023-08-17,16:48:50.000,229,10974179,14205,0,1692290929,13092.315165569998,108.8899549800044,53533.52951112
2023-08-17,16:48:51.000,229,10974185,13965,0,1692290930,13092.288220329989,108.8899549800044,53533.52951112
2023-08-17,16:48:52.000,229,10974234,14245,0,1692290931,13092.234329849998,108.86880758999905,53533.52252400001
2023-08-17,16:48:53.000,229,10974218,14365,0,1692290932,13092.106339960003,108.88290584999777,53533.396755839996
2023-08-17,16:48:54.000,229,10974213,14245,0,1692290933,13092.099603649993,108.86880758999905,53533.40374296001
2023-08-17,16:48:55.000,229,10974199,14165,0,1692290934,13092.126548890003,108.84766020000097,53533.44566568001
2023-08-17,16:48:56.000,229,10974175,14325,0,1692290935,13092.092867339998,108.84061107000161,53533.47361416001
2023-08-17,16:48:57.000,229,10974192,14085,0,1692290936,13092.045713170002,108.84061107000161,53533.35483312001
2023-08-17,16:48:58.000,229,10974218,14045,0,1692290937,13092.113076269998,108.84766020000097,53533.41073008
2023-08-17,16:48:59.000,229,10974213,14325,0,1692290938,13092.160230439993,108.7771689000001,53533.43867856
2023-08-17,16:49:00.000,229,10974272,14165,0,1692290939,13092.146757819988,108.79831628999818,53533.37579448001
2023-08-17,16:49:01.000,229,10974240,14325,0,1692290940,13092.173703059998,108.7771689000001,53533.382781600005
2023-08-17,16:49:02.000,229,10974203,14245,0,1692290941,13092.146757819988,108.74192325000331,53533.37579448001
2023-08-17,16:49:03.000,229,10974237,14085,0,1692290942,13092.166966749988,108.73487412000395,53533.38976872
2023-08-17,16:49:04.000,229,10974216,14365,0,1692290943,13092.166966749988,108.7137267299986,53533.27797480001
2023-08-17,16:49:05.000,229,10974199,13965,0,1692290944,13092.234329849998,108.72782499000459,53533.3129104
2023-08-17,16:49:06.000,229,10974231,14245,0,1692290945,13092.301692949994,108.69257934000052,53533.38976872
2023-08-17,16:49:07.000,229,10974209,14445,0,1692290946,13092.308429259989,108.70667759999924,53533.34085888
2023-08-17,16:49:08.000,229,10974192,14565,0,1692290947,13092.321901879994,108.76307064000139,53533.29893616
2023-08-17,16:49:09.000,229,10974195,14245,0,1692290948,13092.281484019994,108.75602151000203,53533.2430392
2023-08-17,16:49:10.000,229,10974223,14205,0,1692290949,13092.301692949994,108.78421802999947,53533.25701344001
2023-08-17,16:49:11.000,229,10974245,14285,0,1692290950,13092.328638189989,108.81946368000354,53533.333871760005
2023-08-17,16:49:12.000,229,10974226,14405,0,1692290951,13092.328638189989,108.84061107000161,53533.30592328001
2023-08-17,16:49:13.000,229,10974205,14085,0,1692290952,13092.335374499999,108.91110237000248,53533.31989752
2023-08-17,16:49:14.000,229,10974202,14165,0,1692290953,13092.42968283999,108.960446279998,53533.333871760005
2023-08-17,16:49:15.000,229,10974199,14685,0,1692290954,13092.416210219999,108.99569193000207,53533.35483312001
2023-08-17,16:49:16.000,229,10974242,14045,0,1692290955,13092.416210219999,109.03798670999822,53533.3129104
2023-08-17,16:49:17.000,229,10974231,14805,0,1692290956,13092.315165569998,109.05208497000422,53533.19412936
2023-08-17,16:49:18.000,229,10974236,14365,0,1692290957,13092.281484019994,109.09437975000037,53533.29194904
2023-08-17,16:49:19.000,229,10974233,14045,0,1692290958,13092.247802469989,109.04503584000486,53533.36182024
2023-08-17,16:49:20.000,229,10974222,14245,0,1692290959,13092.166966749988,109.04503584000486,53533.3129104
2023-08-17,16:49:21.000,229,10974208,14565,0,1692290960,13092.086131030002,109.05913410000358,53533.2430392
2023-08-17,16:49:22.000,229,10974204,14045,0,1692290961,13092.065922100002,109.01683932000014,53533.32688464001
2023-08-17,16:49:23.000,229,10974171,14325,0,1692290962,13092.005295310002,109.03093757999886,53533.333871760005
2023-08-17,16:49:24.000,229,10974191,14165,0,1692290963,13091.917723279992,109.04503584000486,53533.22207784
2023-08-17,16:49:25.000,229,10974232,14605,0,1692290964,13091.944668520002,109.0238884499995,53533.27797480001
2023-08-17,16:49:26.000,229,10974170,14565,0,1692290965,13091.964877450002,109.0732323600023,53533.29194904
2023-08-17,16:49:27.000,229,10974248,14205,0,1692290966,13091.897514349992,109.03093757999886,53533.2430392
2023-08-17,16:49:28.000,229,10974247,14405,0,1692290967,13091.917723279992,109.05913410000358,53533.20111648
2023-08-17,16:49:29.000,229,10974224,14045,0,1692290968,13091.937932209992,109.0732323600023,53533.22207784
2023-08-17,16:49:30.000,229,10974153,14405,0,1692290969,13091.964877450002,109.03798670999822,53533.18015512
2023-08-17,16:49:31.000,229,10974194,14445,0,1692290970,13091.978350069992,109.03093757999886,53533.215090720005
2023-08-17,16:49:32.000,229,10974215,14645,0,1692290971,13091.998558999992,109.04503584000486,53533.18714224001
2023-08-17,16:49:33.000,229,10974208,14125,0,1692290972,13091.998558999992,109.03798670999822,53533.13124528
2023-08-17,16:49:34.000,229,10974172,14045,0,1692290973,13091.951404829997,109.0732323600023,53533.13823240001
2023-08-17,16:49:35.000,229,10974206,13965,0,1692290974,13092.032240549997,109.0238884499995,53533.12425816
2023-08-17,16:49:36.000,229,10974214,14125,0,1692290975,13092.079394719993,108.94634801999928,53533.23605208001
2023-08-17,16:49:37.000,229,10974183,14205,0,1692290976,13092.126548890003,108.94634801999928,53533.25701344001
2023-08-17,16:49:38.000,229,10974180,14565,0,1692290977,13092.140021509993,108.93224976000056,53533.25002632
2023-08-17,16:49:39.000,229,10974196,14485,0,1692290978,13092.126548890003,108.96749541000463,53533.215090720005
2023-08-17,16:49:40.000,229,10974236,14125,0,1692290979,13092.146757819988,109.0238884499995,53533.13124528
2023-08-17,16:49:41.000,229,10974227,14685,0,1692290980,13092.214120919998,109.00274106000143,53533.166180880005
2023-08-17,16:49:42.000,229,10974195,14245,0,1692290981,13092.126548890003,109.0238884499995,53533.05438696
2023-08-17,16:49:43.000,229,10974187,14285,0,1692290982,13092.133285199998,109.0238884499995,53533.13124528
2023-08-17,16:49:44.000,229,10974213,14245,0,1692290983,13092.106339960003,109.10142887999973,53533.05438696
2023-08-17,16:49:45.000,229,10974144,14005,0,1692290984,13092.160230439993,109.08733062000101,53533.13124528
2023-08-17,16:49:46.000,229,10974174,14205,0,1692290985,13092.153494129998,109.06618323000293,53533.14521952
2023-08-17,16:49:47.000,229,10974245,14045,0,1692290986,13092.106339960003,109.08028149000165,53533.1032968
2023-08-17,16:49:48.000,229,10974228,14245,0,1692290987,13092.099603649993,109.10142887999973,53533.05438696
2023-08-17,16:49:49.000,229,10974247,14325,0,1692290988,13092.106339960003,109.11552713999845,53533.061374079996
2023-08-17,16:49:50.000,229,10974166,14245,0,1692290989,13092.133285199998,109.08733062000101,53533.06836120001
2023-08-17,16:49:51.000,229,10974232,14285,0,1692290990,13092.193911989998,109.12257626999781,53533.13124528
2023-08-17,16:49:52.000,229,10974191,14565,0,1692290991,13092.160230439993,109.14372366000316,53533.14521952
2023-08-17,16:49:53.000,229,10974214,14205,0,1692290992,13092.187175679988,109.12962540000444,53533.13823240001
2023-08-17,16:49:54.000,229,10974158,14445,0,1692290993,13092.274747709998,109.15077279000252,53533.15220664
2023-08-17,16:49:55.000,229,10974178,13885,0,1692290994,13092.315165569998,109.11552713999845,53533.2430392
2023-08-17,16:49:56.000,229,10974199,14205,0,1692290995,13092.315165569998,109.12962540000444,53533.20111648
2023-08-17,16:49:57.000,229,10974240,14645,0,1692290996,13092.288220329989,109.10142887999973,53533.18714224001
2023-08-17,16:49:58.000,229,10974233,14005,0,1692290997,13092.200648299993,109.14372366000316,53533.15220664
2023-08-17,16:49:59.000,229,10974170,14085,0,1692290998,13092.234329849998,109.09437975000037,53533.13823240001
2023-08-17,16:50:00.000,229,10974235,13965,0,1692290999,13092.241066159993,109.11552713999845,53533.27098768
2023-08-17,16:50:01.000,229,10974206,14205,0,1692291000,13092.274747709998,109.12257626999781,53533.264000560004
2023-08-17,16:50:02.000,229,10974188,14245,0,1692291001,13092.268011399989,109.1366745300038,53533.3129104
2023-08-17,16:50:03.000,229,10974213,14645,0,1692291002,13092.281484019994,109.15077279000252,53533.36182024
2023-08-17,16:50:04.000,229,10974211,14325,0,1692291003,13092.288220329989,109.16487105000124,53533.27797480001
2023-08-17,16:50:05.000,229,10974252,14045,0,1692291004,13092.382528669994,109.12257626999781,53533.2430392
2023-08-17,16:50:06.000,229,10974164,14405,0,1692291005,13092.402737599994,109.17896930999996,53533.284961920006
2023-08-17,16:50:07.000,229,10974217,14405,0,1692291006,13092.463364389994,109.17896930999996,53533.30592328001
2023-08-17,16:50:08.000,229,10974224,14765,0,1692291007,13092.463364389994,109.21421496000403,53533.264000560004
2023-08-17,16:50:09.000,229,10974196,14085,0,1692291008,13092.523991179994,109.2353623500021,53533.25002632
2023-08-17,16:50:10.000,229,10974180,14285,0,1692291009,13092.584617969995,109.29175539000425,53533.34085888
2023-08-17,16:50:11.000,229,10974211,14285,0,1692291010,13092.59135427999,109.2706079999989,53533.396755839996
2023-08-17,16:50:12.000,229,10974197,14245,0,1692291011,13092.59809059,109.2847062600049,53533.36880736
2023-08-17,16:50:13.000,229,10974213,14125,0,1692291012,13092.544200109995,109.31290278000233,53533.32688464001
2023-08-17,16:50:14.000,229,10974237,14245,0,1692291013,13092.57114534999,109.29175539000425,53533.36182024
2023-08-17,16:50:15.000,229,10974197,14565,0,1692291014,13092.55767273,109.29880452000361,53533.38976872
2023-08-17,16:50:16.000,229,10974218,14285,0,1692291015,13092.59135427999,109.2847062600049,53533.396755839996
2023-08-17,16:50:17.000,229,10974196,14405,0,1692291016,13092.57114534999,109.24946061000082,53533.37579448001
2023-08-17,16:50:18.000,229,10974200,14485,0,1692291017,13092.63850845,109.26355886999954,53533.44566568001
2023-08-17,16:50:19.000,229,10974183,14885,0,1692291018,13092.65198106999,109.22126409000339,53533.50854976
2023-08-17,16:50:20.000,229,10974184,14565,0,1692291019,13092.65198106999,109.2353623500021,53533.46662704
2023-08-17,16:50:21.000,229,10974169,14245,0,1692291020,13092.69913524,109.1719201800006,53533.42470432001
2023-08-17,16:50:22.000,229,10974196,14405,0,1692291021,13092.564409039995,109.20011669999803,53533.38976872
2023-08-17,16:50:23.000,229,10974175,14405,0,1692291022,13092.544200109995,109.15782192000188,53533.36880736
2023-08-17,16:50:24.000,229,10974156,14845,0,1692291023,13092.463364389994,109.15077279000252,53533.396755839996
2023-08-17,16:50:25.000,229,10974201,14205,0,1692291024,13092.51051855999,109.19306756999868,53533.501562640005
2023-08-17,16:50:26.000,229,10974203,14445,0,1692291025,13092.49030962999,109.18601843999932,53533.51553688
2023-08-17,16:50:27.000,229,10974213,14365,0,1692291026,13092.47683701,109.20716583000467,53533.48060128
2023-08-17,16:50:28.000,229,10974211,14285,0,1692291027,13092.436419149999,109.24946061000082,53533.4177172
2023-08-17,16:50:29.000,229,10974200,14485,0,1692291028,13092.47683701,109.26355886999954,53533.41073008
2023-08-17,16:50:30.000,229,10974237,14325,0,1692291029,13092.51051855999,109.29175539000425,53533.40374296001
2023-08-17,16:50:31.000,229,10974170,14245,0,1692291030,13092.49030962999,109.2847062600049,53533.40374296001
2023-08-17,16:50:32.000,229,10974196,14325,0,1692291031,13092.47010069999,109.32700104000105,53533.40374296001
2023-08-17,16:50:33.000,229,10974192,14405,0,1692291032,13092.49704594,109.34814842999913,53533.41073008
2023-08-17,16:50:34.000,229,10974217,14205,0,1692291033,13092.463364389994,109.3833940800032,53533.347846
2023-08-17,16:50:35.000,229,10974201,14725,0,1692291034,13092.51051855999,109.3833940800032,53533.38976872
2023-08-17,16:50:36.000,229,10974193,14125,0,1692291035,13092.57114534999,109.36224668999785,53533.49457552001
2023-08-17,16:50:37.000,229,10974184,14405,0,1692291036,13092.5374638,109.36224668999785,53533.47361416001
2023-08-17,16:50:38.000,229,10974218,14565,0,1692291037,13092.55093641999,109.34109929999977,53533.4177172
2023-08-17,16:50:39.000,229,10974194,14285,0,1692291038,13092.503782249994,109.33405017000041,53533.38976872
2023-08-17,16:50:40.000,229,10974233,14045,0,1692291039,13092.503782249994,109.33405017000041,53533.36880736
2023-08-17,16:50:41.000,229,10974199,14125,0,1692291040,13092.49030962999,109.2706079999989,53533.38976872
2023-08-17,16:50:42.000,229,10974224,14565,0,1692291041,13092.483573319994,109.31290278000233,53533.40374296001
2023-08-17,16:50:43.000,229,10974223,14205,0,1692291042,13092.44989176999,109.27765712999826,53533.38976872
2023-08-17,16:50:44.000,229,10974197,14565,0,1692291043,13092.355583429999,109.24241148000146,53533.38976872
2023-08-17,16:50:45.000,229,10974219,14405,0,1692291044,13092.362319739994,109.2353623500021,53533.41073008
2023-08-17,16:50:46.000,229,10974211,14005,0,1692291045,13092.315165569998,109.19306756999868,53533.41073008
2023-08-17,16:50:47.000,229,10974190,14445,0,1692291046,13092.328638189989,109.16487105000124,53533.45963992
2023-08-17,16:50:48.000,229,10974157,14565,0,1692291047,13092.254538779998,109.15782192000188,53533.40374296001
2023-08-17,16:50:49.000,229,10974183,14245,0,1692291048,13092.241066159993,109.10142887999973,53533.34085888
2023-08-17,16:50:50.000,229,10974217,14125,0,1692291049,13092.241066159993,109.09437975000037,53533.34085888
2023-08-17,16:50:51.000,229,10974195,14605,0,1692291050,13092.254538779998,109.03798670999822,53533.396755839996
2023-08-17,16:50:52.000,229,10974191,14525,0,1692291051,13092.274747709998,109.06618323000293,53533.382781600005
2023-08-17,16:50:53.000,229,10974130,14125,0,1692291052,13092.261275089993,109.03093757999886,53533.31989752
2023-08-17,16:50:54.000,229,10974214,14445,0,1692291053,13092.166966749988,109.06618323000293,53533.29194904
2023-08-17,16:50:55.000,229,10974185,14325,0,1692291054,13092.187175679988,109.00274106000143,53533.264000560004
2023-08-17,16:50:56.000,229,10974255,14365,0,1692291055,13092.193911989998,109.00274106000143,53533.32688464001
2023-08-17,16:50:57.000,229,10974242,14085,0,1692291056,13092.180439369993,108.94634801999928,53533.29194904
2023-08-17,16:50:58.000,229,10974208,14045,0,1692291057,13092.106339960003,108.95339714999864,53533.32688464001
2023-08-17,16:50:59.000,229,10974223,14245,0,1692291058,13092.106339960003,108.94634801999928,53533.31989752
2023-08-17,16:51:00.000,229,10974170,14485,0,1692291059,13092.072658409998,108.91815150000184,53533.29194904
2023-08-17,16:51:01.000,229,10974179,14565,0,1692291060,13092.032240549997,108.86175845999969,53533.27098768
2023-08-17,16:51:02.000,229,10974224,14085,0,1692291061,13091.937932209992,108.85470933000033,53533.31989752
2023-08-17,16:51:03.000,229,10974247,14085,0,1692291062,13091.917723279992,108.84766020000097,53533.229064959996
2023-08-17,16:51:04.000,229,10974200,14525,0,1692291063,13091.884041730002,108.84061107000161,53533.29893616
2023-08-17,16:51:05.000,229,10974232,14445,0,1692291064,13091.910986969997,108.85470933000033,53533.29194904
2023-08-17,16:51:06.000,229,10974178,14445,0,1692291065,13091.863832800002,108.84766020000097,53533.215090720005
2023-08-17,16:51:07.000,229,10974168,14485,0,1692291066,13091.890778039997,108.85470933000033,53533.264000560004
2023-08-17,16:51:08.000,229,10974156,14605,0,1692291067,13091.910986969997,108.83356194000226,53533.2430392
2023-08-17,16:51:09.000,229,10974199,14565,0,1692291068,13091.830151249997,108.83356194000226,53533.20111648
2023-08-17,16:51:10.000,229,10974177,14085,0,1692291069,13091.776260769991,108.8265128100029,53533.15220664
2023-08-17,16:51:11.000,229,10974127,14045,0,1692291070,13091.749315529996,108.81946368000354,53533.08233544
2023-08-17,16:51:12.000,229,10974212,14565,0,1692291071,13091.70216136,108.79126715999882,53533.13124528
2023-08-17,16:51:13.000,229,10974233,14645,0,1692291072,13091.695425049991,108.74897238000267,53533.12425816
2023-08-17,16:51:14.000,229,10974196,14525,0,1692291073,13091.62132564,108.70667759999924,53533.173168
2023-08-17,16:51:15.000,229,10974208,14565,0,1692291074,13091.607853019996,108.64323542999773,53533.18015512
2023-08-17,16:51:16.000,229,10974240,14485,0,1692291075,13091.55396253999,108.58684239000286,53533.117271040006
2023-08-17,16:51:17.000,229,10974215,14045,0,1692291076,13091.43944527,108.55864586999814,53533.08932256001
2023-08-17,16:51:18.000,229,10974178,14405,0,1692291077,13091.29798276,108.54454760999943,53532.98451576
2023-08-17,16:51:19.000,229,10974189,14325,0,1692291078,13091.244092279994,108.48815457000455,53533.01246424
2023-08-17,16:51:20.000,229,10974212,14405,0,1692291079,13091.223883349994,108.4670071799992,53532.99150288001
2023-08-17,16:51:21.000,229,10974178,14285,0,1692291080,13091.129575009989,108.41766327000369,53532.98451576
2023-08-17,16:51:22.000,229,10974200,14245,0,1692291081,13091.109366079989,108.38946674999897,53532.97054152001
2023-08-17,16:51:23.000,229,10974201,14645,0,1692291082,13091.028530359989,108.35422110000218,53532.91464456
2023-08-17,16:51:24.000,229,10974177,14245,0,1692291083,13090.947694639988,108.3189754499981,53532.86573472
2023-08-17,16:51:25.000,229,10974161,14485,0,1692291084,13090.927485709988,108.29782806000003,53532.893683199996
2023-08-17,16:51:26.000,229,10974208,14405,0,1692291085,13090.914013089998,108.28372980000131,53532.91464456
2023-08-17,16:51:27.000,229,10974204,14245,0,1692291086,13090.880331539993,108.26963154000259,53532.87272184001
2023-08-17,16:51:28.000,229,10974161,14405,0,1692291087,13090.846649990002,108.21323850000044,53532.74695368
2023-08-17,16:51:29.000,229,10974189,14325,0,1692291088,13090.779286889992,108.20618937000108,53532.69804384
2023-08-17,16:51:30.000,229,10974166,14405,0,1692291089,13090.846649990002,108.16389458999765,53532.830799120005
2023-08-17,16:51:31.000,229,10974197,14245,0,1692291090,13090.812968439997,108.1568454599983,53532.76791504
2023-08-17,16:51:32.000,229,10974141,14565,0,1692291091,13090.826441060002,108.13569807000022,53532.73996656
2023-08-17,16:51:33.000,229,10974159,14485,0,1692291092,13090.792759509997,108.14274719999958,53532.65612112001
2023-08-17,16:51:34.000,229,10974141,14285,0,1692291093,13090.752341649997,108.11455068000214,53532.62118552
2023-08-17,16:51:35.000,229,10974196,14565,0,1692291094,13090.745605340002,108.14274719999958,53532.62118552
2023-08-17,16:51:36.000,229,10974213,14245,0,1692291095,13090.745605340002,108.10045242000342,53532.69804384
2023-08-17,16:51:37.000,229,10974221,14125,0,1692291096,13090.732132719997,108.12864894000086,53532.68406960001
2023-08-17,16:51:38.000,229,10974212,14405,0,1692291097,13090.678242239992,108.1215998100015,53532.60721128001
2023-08-17,16:51:39.000,229,10974197,14405,0,1692291098,13090.637824379992,108.13569807000022,53532.663108240005
2023-08-17,16:51:40.000,229,10974202,14685,0,1692291099,13090.577197589992,108.14274719999958,53532.62817264
2023-08-17,16:51:41.000,229,10974220,14565,0,1692291100,13090.624351760001,108.09340329000406,53532.663108240005
2023-08-17,16:51:42.000,229,10974269,14605,0,1692291101,13090.523307110001,108.10045242000342,53532.60022416
2023-08-17,16:51:43.000,229,10974176,14285,0,1692291102,13090.476152939991,108.10045242000342,53532.593237040004
2023-08-17,16:51:44.000,229,10974197,14405,0,1692291103,13090.455944009991,108.10045242000342,53532.60022416
2023-08-17,16:51:45.000,229,10974148,14365,0,1692291104,13090.503098180001,108.05815763999999,53532.663108240005
2023-08-17,16:51:46.000,229,10974203,14605,0,1692291105,13090.509834489996,108.03701025000191,53532.67009536
2023-08-17,16:51:47.000,229,10974210,14645,0,1692291106,13090.435735079991,108.07225589999871,53532.62118552
2023-08-17,16:51:48.000,229,10974167,14565,0,1692291107,13090.348163049995,108.04405938000127,53532.60721128001
2023-08-17,16:51:49.000,229,10974178,14405,0,1692291108,13090.35489935999,108.05110851000063,53532.63515976001
2023-08-17,16:51:50.000,229,10974224,14405,0,1692291109,13090.307745189995,108.04405938000127,53532.614198400006
2023-08-17,16:51:51.000,229,10974234,14285,0,1692291110,13090.19322791999,108.02996112000255,53532.593237040004
2023-08-17,16:51:52.000,229,10974198,14205,0,1692291111,13090.19322791999,107.96651895000105,53532.60022416
2023-08-17,16:51:53.000,229,10974241,14245,0,1692291112,13090.05176540999,107.95242069000233,53532.52336584
2023-08-17,16:51:54.000,229,10974157,14405,0,1692291113,13090.004611239994,107.90307677999954,53532.48843024001
2023-08-17,16:51:55.000,229,10974214,14205,0,1692291114,13089.964193379994,107.89602765000018,53532.53734008001
2023-08-17,16:51:56.000,229,10974186,14285,0,1692291115,13089.869885039989,107.8748802600021,53532.43952040001
2023-08-17,16:51:57.000,229,10974194,14365,0,1692291116,13089.809258249988,107.83258547999867,53532.46048176
2023-08-17,16:51:58.000,229,10974174,14485,0,1692291117,13089.741895149993,107.82553634999931,53532.425546160004
2023-08-17,16:51:59.000,229,10974202,14165,0,1692291118,13089.728422529988,107.80438896000123,53532.46048176
2023-08-17,16:52:00.000,229,10974246,14365,0,1692291119,13089.708213600003,107.80438896000123,53532.45349464
2023-08-17,16:52:01.000,229,10974218,14325,0,1692291120,13089.721686219993,107.85373287000402,53532.425546160004
2023-08-17,16:52:02.000,229,10974197,14285,0,1692291121,13089.809258249988,107.81848721999995,53532.46048176
2023-08-17,16:52:03.000,229,10974234,14405,0,1692291122,13089.762104079993,107.82553634999931,53532.43952040001
2023-08-17,16:52:04.000,229,10974182,14285,0,1692291123,13089.768840389988,107.84668374000466,53532.41157192
2023-08-17,16:52:05.000,229,10974279,14405,0,1692291124,13089.789049319988,107.93127330000425,53532.35567496
2023-08-17,16:52:06.000,229,10974191,14645,0,1692291125,13089.789049319988,107.86078200000338,53532.36964920001
2023-08-17,16:52:07.000,229,10974250,14485,0,1692291126,13089.815994559998,107.93127330000425,53532.34170072
2023-08-17,16:52:08.000,229,10974216,14645,0,1692291127,13089.762104079993,107.95946982000169,53532.208945440005
2023-08-17,16:52:09.000,229,10974172,14365,0,1692291128,13089.714949909998,107.98061720999976,53532.257855280004
2023-08-17,16:52:10.000,229,10974199,14365,0,1692291129,13089.721686219993,108.00176459999784,53532.34170072
2023-08-17,16:52:11.000,229,10974236,14285,0,1692291130,13089.654323119998,108.01586286000384,53532.257855280004
2023-08-17,16:52:12.000,229,10974165,14645,0,1692291131,13089.654323119998,108.01586286000384,53532.2648424
2023-08-17,16:52:13.000,229,10974187,14405,0,1692291132,13089.573487399997,108.04405938000127,53532.22990680001
2023-08-17,16:52:14.000,229,10974184,14405,0,1692291133,13089.512860609997,108.05815763999999,53532.208945440005
2023-08-17,16:52:15.000,229,10974221,14765,0,1692291134,13089.492651679997,108.05110851000063,53532.18099696001
2023-08-17,16:52:16.000,229,10974201,14565,0,1692291135,13089.344452860001,108.09340329000406,53532.10413864001
2023-08-17,16:52:17.000,229,10974157,14085,0,1692291136,13089.324243930001,108.11455068000214,53532.16702272
2023-08-17,16:52:18.000,229,10974236,14325,0,1692291137,13089.357925479992,108.14274719999958,53532.18798408
2023-08-17,16:52:19.000,229,10974204,14165,0,1692291138,13089.317507619991,108.2202876299998,53532.15304848001
2023-08-17,16:52:20.000,229,10974238,14605,0,1692291139,13089.24340821,108.2202876299998,53532.111125760006
2023-08-17,16:52:21.000,229,10974187,14405,0,1692291140,13089.09520938999,108.29782806000003,53531.98535760001
2023-08-17,16:52:22.000,229,10974239,14485,0,1692291141,13089.229935589996,108.36127023000154,53532.01330608001
2023-08-17,16:52:23.000,229,10974194,14325,0,1692291142,13089.19625403999,108.39651587999833,53531.922473520004
2023-08-17,16:52:24.000,229,10974216,14485,0,1692291143,13089.17604510999,108.44585979000112,53531.98535760001
2023-08-17,16:52:25.000,229,10974230,14405,0,1692291144,13089.250144519996,108.4670071799992,53532.00631896
2023-08-17,16:52:26.000,229,10974198,14365,0,1692291145,13089.344452860001,108.50930196000263,53531.96439624001
2023-08-17,16:52:27.000,229,10974210,14405,0,1692291146,13089.317507619991,108.6150389100003,53531.950422
2023-08-17,16:52:28.000,229,10974214,14405,0,1692291147,13089.256880829991,108.59389152000222,53531.90849928
2023-08-17,16:52:29.000,229,10974177,14205,0,1692291148,13089.310771309996,108.69257934000052,53531.943434880006
2023-08-17,16:52:30.000,229,10974232,14285,0,1692291149,13089.270353449996,108.70667759999924,53531.950422
2023-08-17,16:52:31.000,229,10974162,14525,0,1692291150,13089.26361714,108.72782499000459,53531.93644776001
2023-08-17,16:52:32.000,229,10974221,14365,0,1692291151,13089.256880829991,108.74897238000267,53531.90151216
2023-08-17,16:52:33.000,229,10974235,14365,0,1692291152,13089.13562724999,108.78421802999947,53531.873563680005
2023-08-17,16:52:34.000,229,10974194,14405,0,1692291153,13089.07500045999,108.80536542000482,53531.84561520001
2023-08-17,16:52:35.000,229,10974209,14125,0,1692291154,13089.06152784,108.83356194000226,53531.84561520001
2023-08-17,16:52:36.000,229,10974249,14445,0,1692291155,13089.12215463,108.85470933000033,53531.86657656001
2023-08-17,16:52:37.000,229,10974165,14205,0,1692291156,13089.09520938999,108.89700411000376,53531.8805508
2023-08-17,16:52:38.000,229,10974197,14565,0,1692291157,13089.07500045999,108.87585671999841,53531.824653840005
2023-08-17,16:52:39.000,229,10974236,14245,0,1692291158,13089.06152784,108.93224976000056,53531.79670536001
2023-08-17,16:52:40.000,229,10974191,14325,0,1692291159,13089.09520938999,108.93929888999992,53531.83164096
2023-08-17,16:52:41.000,229,10974237,14525,0,1692291160,13089.169308799996,108.98159367000335,53531.950422
2023-08-17,16:52:42.000,229,10974168,14645,0,1692291161,13089.290562379996,108.97454454000399,53531.97138336
2023-08-17,16:52:43.000,229,10974219,14645,0,1692291162,13089.297298689991,109.05913410000358,53531.92946064
2023-08-17,16:52:44.000,229,10974135,14525,0,1692291163,13089.310771309996,109.08028149000165,53531.90849928
2023-08-17,16:52:45.000,229,10974234,14725,0,1692291164,13089.405079650001,109.08028149000165,53531.943434880006
2023-08-17,16:52:46.000,229,10974229,14565,0,1692291165,13089.458970129992,109.10847800999909,53531.992344720005
2023-08-17,16:52:47.000,229,10974213,14725,0,1692291166,13089.506124300002,109.16487105000124,53531.95740912
2023-08-17,16:52:48.000,229,10974198,14445,0,1692291167,13089.512860609997,109.1366745300038,53531.97138336
2023-08-17,16:52:49.000,229,10974199,14525,0,1692291168,13089.526333230002,109.20011669999803,53531.93644776001
2023-08-17,16:52:50.000,229,10974182,14285,0,1692291169,13089.580223709992,109.15077279000252,53532.0202932
2023-08-17,16:52:51.000,229,10974160,14245,0,1692291170,13089.607168950002,109.14372366000316,53532.0202932
2023-08-17,16:52:52.000,229,10974215,14565,0,1692291171,13089.593696329997,109.14372366000316,53532.01330608001
2023-08-17,16:52:53.000,229,10974222,14565,0,1692291172,13089.465706440002,109.12962540000444,53531.92946064
2023-08-17,16:52:54.000,229,10974251,14525,0,1692291173,13089.458970129992,109.12962540000444,53531.922473520004
2023-08-17,16:52:55.000,229,10974195,14645,0,1692291174,13089.458970129992,109.12257626999781,53531.90849928
2023-08-17,16:52:56.000,229,10974255,14525,0,1692291175,13089.432024889997,109.09437975000037,53531.97837048
2023-08-17,16:52:57.000,229,10974209,14445,0,1692291176,13089.351189169996,109.10142887999973,53531.89452504001
2023-08-17,16:52:58.000,229,10974201,14365,0,1692291177,13089.384870720001,109.08028149000165,53531.98535760001
2023-08-17,16:52:59.000,229,10974232,14525,0,1692291178,13089.425288580002,109.06618323000293,53531.96439624001
2023-08-17,16:53:00.000,229,10974160,14205,0,1692291179,13089.411815959997,109.05208497000422,53531.98535760001
2023-08-17,16:53:01.000,229,10974169,14365,0,1692291180,13089.384870720001,109.11552713999845,53531.90849928
2023-08-17,16:53:02.000,229,10974230,14445,0,1692291181,13089.405079650001,109.08733062000101,53531.89452504001
2023-08-17,16:53:03.000,229,10974199,14845,0,1692291182,13089.371398099996,109.16487105000124,53531.873563680005
2023-08-17,16:53:04.000,229,10974189,14285,0,1692291183,13089.324243930001,109.18601843999932,53531.83164096
2023-08-17,16:53:05.000,229,10974183,14245,0,1692291184,13089.378134409992,109.24241148000146,53531.91548640001
2023-08-17,16:53:06.000,229,10974228,14765,0,1692291185,13089.425288580002,109.25650974000018,53531.90151216
2023-08-17,16:53:07.000,229,10974192,14405,0,1692291186,13089.364661790001,109.30585365000297,53531.90151216
2023-08-17,16:53:08.000,229,10974237,14725,0,1692291187,13089.297298689991,109.31290278000233,53531.81766672001
2023-08-17,16:53:09.000,229,10974234,14325,0,1692291188,13089.324243930001,109.2847062600049,53531.90849928
2023-08-17,16:53:10.000,229,10974224,14725,0,1692291189,13089.26361714,109.24241148000146,53531.85260232
2023-08-17,16:53:11.000,229,10974209,14485,0,1692291190,13089.20299035,109.29880452000361,53531.83164096
2023-08-17,16:53:12.000,229,10974223,14525,0,1692291191,13089.14236356,109.2353623500021,53531.81766672001
2023-08-17,16:53:13.000,229,10974189,14485,0,1692291192,13089.12215463,109.27765712999826,53531.74779552001
2023-08-17,16:53:14.000,229,10974206,14445,0,1692291193,13089.19625403999,109.1719201800006,53531.90849928
2023-08-17,16:53:15.000,229,10974224,14405,0,1692291194,13089.19625403999,109.18601843999932,53531.80369248
2023-08-17,16:53:16.000,229,10974217,14605,0,1692291195,13089.15583617999,109.20716583000467,53531.78273112
2023-08-17,16:53:17.000,229,10974232,14365,0,1692291196,13089.209726659996,109.22126409000339,53531.80369248
2023-08-17,16:53:18.000,229,10974232,14605,0,1692291197,13089.26361714,109.16487105000124,53531.76875688001
2023-08-17,16:53:19.000,229,10974219,14525,0,1692291198,13089.283826070001,109.18601843999932,53531.79670536001
2023-08-17,16:53:20.000,229,10974210,14685,0,1692291199,13089.24340821,109.14372366000316,53531.69189856
2023-08-17,16:53:21.000,229,10974153,14525,0,1692291200,13089.26361714,109.15782192000188,53531.72683416001
2023-08-17,16:53:22.000,229,10974142,14725,0,1692291201,13089.351189169996,109.08028149000165,53531.74779552001
2023-08-17,16:53:23.000,229,10974232,14565,0,1692291202,13089.324243930001,109.06618323000293,53531.754782640004
2023-08-17,16:53:24.000,229,10974223,14685,0,1692291203,13089.297298689991,109.06618323000293,53531.68491144
2023-08-17,16:53:25.000,229,10974217,14765,0,1692291204,13089.317507619991,109.03798670999822,53531.66395008
2023-08-17,16:53:26.000,229,10974229,14485,0,1692291205,13089.310771309996,109.01683932000014,53531.69888568001
2023-08-17,16:53:27.000,229,10974196,14365,0,1692291206,13089.364661790001,109.03798670999822,53531.74779552001
2023-08-17,16:53:28.000,229,10974162,14405,0,1692291207,13089.317507619991,109.03093757999886,53531.705872800005
2023-08-17,16:53:29.000,229,10974187,14645,0,1692291208,13089.378134409992,109.0238884499995,53531.78971824
2023-08-17,16:53:30.000,229,10974188,14445,0,1692291209,13089.425288580002,109.00274106000143,53531.83164096
2023-08-17,16:53:31.000,229,10974152,14485,0,1692291210,13089.378134409992,109.00979019000079,53531.80369248
2023-08-17,16:53:32.000,229,10974304,14365,0,1692291211,13089.337716549991,109.01683932000014,53531.81766672001
2023-08-17,16:53:33.000,229,10974226,14525,0,1692291212,13089.344452860001,109.03798670999822,53531.86657656001
2023-08-17,16:53:34.000,229,10974250,15045,0,1692291213,13089.378134409992,108.99569193000207,53531.79670536001
2023-08-17,16:53:35.000,229,10974203,14805,0,1692291214,13089.337716549991,109.01683932000014,53531.78273112
2023-08-17,16:53:36.000,229,10974224,14485,0,1692291215,13089.391607029997,109.00979019000079,53531.83164096
2023-08-17,16:53:37.000,229,10974201,14285,0,1692291216,13089.371398099996,109.05913410000358,53531.73382128
2023-08-17,16:53:38.000,229,10974228,14405,0,1692291217,13089.506124300002,109.01683932000014,53531.83862808
2023-08-17,16:53:39.000,229,10974190,14565,0,1692291218,13089.512860609997,109.0238884499995,53531.80369248
2023-08-17,16:53:40.000,229,10974178,14325,0,1692291219,13089.580223709992,109.05208497000422,53531.85260232
2023-08-17,16:53:41.000,229,10974274,14845,0,1692291220,13089.566751090002,109.05913410000358,53531.86657656001
2023-08-17,16:53:42.000,229,10974209,14605,0,1692291221,13089.627377880002,109.06618323000293,53531.80369248
2023-08-17,16:53:43.000,229,10974222,14645,0,1692291222,13089.586960020002,109.08028149000165,53531.73382128
2023-08-17,16:53:44.000,229,10974195,14685,0,1692291223,13089.620641569993,109.08028149000165,53531.80369248
2023-08-17,16:53:45.000,229,10974181,14405,0,1692291224,13089.593696329997,109.10142887999973,53531.79670536001
2023-08-17,16:53:46.000,229,10974228,14565,0,1692291225,13089.647586810002,109.0732323600023,53531.78971824
2023-08-17,16:53:47.000,229,10974203,14365,0,1692291226,13089.674532049998,109.08028149000165,53531.81766672001
2023-08-17,16:53:48.000,229,10974230,14245,0,1692291227,13089.647586810002,109.10142887999973,53531.84561520001
2023-08-17,16:53:49.000,229,10974246,14725,0,1692291228,13089.661059429993,109.10142887999973,53531.83862808
2023-08-17,16:53:50.000,229,10974223,14525,0,1692291229,13089.607168950002,109.1366745300038,53531.78971824
2023-08-17,16:53:51.000,229,10974168,14485,0,1692291230,13089.640850499993,109.17896930999996,53531.84561520001
2023-08-17,16:53:52.000,229,10974189,14365,0,1692291231,13089.694740979998,109.16487105000124,53531.887537919996
2023-08-17,16:53:53.000,229,10974151,14725,0,1692291232,13089.688004670003,109.22126409000339,53531.85260232
2023-08-17,16:53:54.000,229,10974193,14525,0,1692291233,13089.741895149993,109.24241148000146,53531.83862808
2023-08-17,16:53:55.000,229,10974206,14205,0,1692291234,13089.849676109989,109.29880452000361,53531.90849928
2023-08-17,16:53:56.000,229,10974177,14605,0,1692291235,13089.883357659994,109.32700104000105,53531.99933184
2023-08-17,16:53:57.000,229,10974199,14725,0,1692291236,13089.836203489998,109.35519755999849,53531.992344720005
2023-08-17,16:53:58.000,229,10974215,14365,0,1692291237,13089.802521939993,109.41863973,53531.95740912
2023-08-17,16:53:59.000,229,10974191,14365,0,1692291238,13089.748631459988,109.39749234000192,53531.90151216
2023-08-17,16:54:00.000,229,10974135,14525,0,1692291239,13089.755367769998,109.36224668999785,53531.96439624001
2023-08-17,16:54:01.000,229,10974213,14325,0,1692291240,13089.661059429993,109.31995191000169,53531.95740912
2023-08-17,16:54:02.000,229,10974192,14725,0,1692291241,13089.681268359993,109.34109929999977,53531.97138336
2023-08-17,16:54:03.000,229,10974167,14525,0,1692291242,13089.661059429993,109.30585365000297,53532.02728032
2023-08-17,16:54:04.000,229,10974175,14445,0,1692291243,13089.607168950002,109.33405017000041,53531.95740912
2023-08-17,16:54:05.000,229,10974207,14645,0,1692291244,13089.627377880002,109.31290278000233,53531.90151216
2023-08-17,16:54:06.000,229,10974147,14445,0,1692291245,13089.600432639993,109.29175539000425,53531.91548640001
2023-08-17,16:54:07.000,229,10974202,14405,0,1692291246,13089.620641569993,109.2847062600049,53531.8805508
2023-08-17,16:54:08.000,229,10974233,14365,0,1692291247,13089.539805849992,109.24946061000082,53531.84561520001
2023-08-17,16:54:09.000,229,10974219,14645,0,1692291248,13089.566751090002,109.2353623500021,53531.84561520001
2023-08-17,16:54:10.000,229,10974227,14725,0,1692291249,13089.586960020002,109.24241148000146,53531.93644776001
2023-08-17,16:54:11.000,229,10974198,14605,0,1692291250,13089.560014779992,109.19306756999868,53531.95740912
2023-08-17,16:54:12.000,229,10974189,14525,0,1692291251,13089.485915370002,109.22831322000275,53531.943434880006
2023-08-17,16:54:13.000,229,10974184,14325,0,1692291252,13089.445497510002,109.18601843999932,53531.78273112
2023-08-17,16:54:14.000,229,10974192,14565,0,1692291253,13089.398343339992,109.25650974000018,53531.84561520001
2023-08-17,16:54:15.000,229,10974203,14525,0,1692291254,13089.465706440002,109.19306756999868,53531.83164096
2023-08-17,16:54:16.000,229,10974203,14285,0,1692291255,13089.452233819997,109.19306756999868,53531.824653840005
2023-08-17,16:54:17.000,229,10974183,14525,0,1692291256,13089.499387989992,109.16487105000124,53531.83164096
2023-08-17,16:54:18.000,229,10974207,14405,0,1692291257,13089.438761199992,109.17896930999996,53531.89452504001
2023-08-17,16:54:19.000,229,10974201,14725,0,1692291258,13089.458970129992,109.19306756999868,53531.8106796
2023-08-17,16:54:20.000,229,10974191,14645,0,1692291259,13089.479179059992,109.1719201800006,53531.91548640001
2023-08-17,16:54:21.000,229,10974214,14605,0,1692291260,13089.485915370002,109.15077279000252,53531.84561520001
2023-08-17,16:54:22.000,229,10974211,14565,0,1692291261,13089.418552269992,109.20716583000467,53531.84561520001
2023-08-17,16:54:23.000,229,10974204,14605,0,1692291262,13089.512860609997,109.15782192000188,53531.8805508
2023-08-17,16:54:24.000,229,10974191,14525,0,1692291263,13089.458970129992,109.16487105000124,53531.89452504001
2023-08-17,16:54:25.000,229,10974200,14525,0,1692291264,13089.432024889997,109.09437975000037,53531.824653840005
2023-08-17,16:54:26.000,229,10974194,14365,0,1692291265,13089.452233819997,109.09437975000037,53531.81766672001
2023-08-17,16:54:27.000,229,10974214,14525,0,1692291266,13089.432024889997,109.10142887999973,53531.84561520001
2023-08-17,16:54:28.000,229,10974163,14525,0,1692291267,13089.364661790001,109.0732323600023,53531.74779552001
2023-08-17,16:54:29.000,229,10974206,14565,0,1692291268,13089.337716549991,109.03798670999822,53531.8106796
2023-08-17,16:54:30.000,229,10974185,14525,0,1692291269,13089.26361714,109.01683932000014,53531.8106796
2023-08-17,16:54:31.000,229,10974218,14285,0,1692291270,13089.250144519996,109.01683932000014,53531.76176976
2023-08-17,16:54:32.000,229,10974225,14765,0,1692291271,13089.18278142,109.00274106000143,53531.754782640004
2023-08-17,16:54:33.000,229,10974208,14805,0,1692291272,13089.22319928,108.98159367000335,53531.76176976
2023-08-17,16:54:34.000,229,10974198,14725,0,1692291273,13089.169308799996,108.99569193000207,53531.80369248
2023-08-17,16:54:35.000,229,10974232,14685,0,1692291274,13089.13562724999,109.00979019000079,53531.73382128
2023-08-17,16:54:36.000,229,10974174,14605,0,1692291275,13089.16257249,108.96749541000463,53531.81766672001
2023-08-17,16:54:37.000,229,10974212,14645,0,1692291276,13089.16257249,108.93929888999992,53531.73382128
2023-08-17,16:54:38.000,229,10974174,14285,0,1692291277,13089.1019457,108.89700411000376,53531.71285992
2023-08-17,16:54:39.000,229,10974190,14405,0,1692291278,13089.128890939995,108.85470933000033,53531.76176976
2023-08-17,16:54:40.000,229,10974181,14725,0,1692291279,13089.11541831999,108.83356194000226,53531.775744000006
2023-08-17,16:54:41.000,229,10974235,14405,0,1692291280,13089.09520938999,108.80536542000482,53531.66395008
2023-08-17,16:54:42.000,229,10974202,14485,0,1692291281,13089.15583617999,108.74897238000267,53531.76176976
2023-08-17,16:54:43.000,229,10974164,14725,0,1692291282,13089.19625403999,108.70667759999924,53531.72683416001
2023-08-17,16:54:44.000,229,10974130,14365,0,1692291283,13089.14236356,108.68553021000116,53531.71285992
2023-08-17,16:54:45.000,229,10974189,14565,0,1692291284,13089.19625403999,108.64323542999773,53531.754782640004
2023-08-17,16:54:46.000,229,10974198,14685,0,1692291285,13089.209726659996,108.63618629999837,53531.74779552001
2023-08-17,16:54:47.000,229,10974205,14645,0,1692291286,13089.17604510999,108.60094065000158,53531.66395008
2023-08-17,16:54:48.000,229,10974192,14525,0,1692291287,13089.15583617999,108.54454760999943,53531.656962960005
2023-08-17,16:54:49.000,229,10974234,14645,0,1692291288,13089.290562379996,108.56569500000478,53531.79670536001
2023-08-17,16:54:50.000,229,10974185,14605,0,1692291289,13089.250144519996,108.52340022000135,53531.775744000006
2023-08-17,16:54:51.000,229,10974204,14805,0,1692291290,13089.357925479992,108.53044935000071,53531.83862808
2023-08-17,16:54:52.000,229,10974139,14805,0,1692291291,13089.304035000001,108.50225283000327,53531.72683416001
2023-08-17,16:54:53.000,229,10974198,14685,0,1692291292,13089.357925479992,108.50930196000263,53531.754782640004
2023-08-17,16:54:54.000,229,10974134,14845,0,1692291293,13089.330980239996,108.47405630999856,53531.76176976
2023-08-17,16:54:55.000,229,10974252,14565,0,1692291294,13089.418552269992,108.49520370000391,53531.83164096
2023-08-17,16:54:56.000,229,10974186,14485,0,1692291295,13089.398343339992,108.4670071799992,53531.81766672001
2023-08-17,16:54:57.000,229,10974190,14245,0,1692291296,13089.425288580002,108.4670071799992,53531.8106796
2023-08-17,16:54:58.000,229,10974223,14325,0,1692291297,13089.506124300002,108.48815457000455,53531.824653840005
2023-08-17,16:54:59.000,229,10974202,14365,0,1692291298,13089.465706440002,108.47405630999856,53531.775744000006
2023-08-17,16:55:00.000,229,10974155,14485,0,1692291299,13089.492651679997,108.50225283000327,53531.89452504001
2023-08-17,16:55:01.000,229,10974241,14605,0,1692291300,13089.512860609997,108.49520370000391,53531.83862808
2023-08-17,16:55:02.000,229,10974221,14805,0,1692291301,13089.432024889997,108.50930196000263,53531.85958944
2023-08-17,16:55:03.000,229,10974191,14565,0,1692291302,13089.425288580002,108.48815457000455,53531.824653840005
2023-08-17,16:55:04.000,229,10974216,14525,0,1692291303,13089.337716549991,108.49520370000391,53531.85260232
2023-08-17,16:55:05.000,229,10974147,14605,0,1692291304,13089.364661790001,108.4670071799992,53531.922473520004
2023-08-17,16:55:06.000,229,10974203,14365,0,1692291305,13089.310771309996,108.4317615300024,53531.92946064
2023-08-17,16:55:07.000,229,10974172,14405,0,1692291306,13089.256880829991,108.41061414000433,53531.90151216
2023-08-17,16:55:08.000,229,10974120,14365,0,1692291307,13089.216462969991,108.37536849000026,53531.90151216
2023-08-17,16:55:09.000,229,10974140,14205,0,1692291308,13089.15583617999,108.35422110000218,53531.85260232
2023-08-17,16:55:10.000,229,10974188,14685,0,1692291309,13089.12215463,108.29077893000067,53531.8805508
2023-08-17,16:55:11.000,229,10974194,14485,0,1692291310,13089.048055219995,108.3189754499981,53531.775744000006
2023-08-17,16:55:12.000,229,10974169,14445,0,1692291311,13089.06152784,108.23438588999852,53531.873563680005
2023-08-17,16:55:13.000,229,10974188,14605,0,1692291312,13089.11541831999,108.1568454599983,53531.92946064
2023-08-17,16:55:14.000,229,10974197,14405,0,1692291313,13089.128890939995,108.12864894000086,53531.91548640001
2023-08-17,16:55:15.000,229,10974183,14365,0,1692291314,13089.12215463,108.10750155000278,53531.92946064
2023-08-17,16:55:16.000,229,10974127,14685,0,1692291315,13089.1019457,108.06520676999935,53531.887537919996
2023-08-17,16:55:17.000,229,10974176,14605,0,1692291316,13088.99416473999,108.05815763999999,53531.76176976
2023-08-17,16:55:18.000,229,10974211,14725,0,1692291317,13089.02110998,108.03701025000191,53531.85958944
2023-08-17,16:55:19.000,229,10974199,14365,0,1692291318,13088.987428429995,107.98766633999912,53531.86657656001
2023-08-17,16:55:20.000,229,10974198,14805,0,1692291319,13088.906592709995,107.96651895000105,53531.89452504001
2023-08-17,16:55:21.000,229,10974227,14525,0,1692291320,13088.79207543999,107.9735680800004,53531.8106796
2023-08-17,16:55:22.000,229,10974198,14525,0,1692291321,13088.79207543999,107.89602765000018,53531.85260232
2023-08-17,16:55:23.000,229,10974213,14605,0,1692291322,13088.785339129994,107.89602765000018,53531.85958944
2023-08-17,16:55:24.000,229,10974174,14605,0,1692291323,13088.744921269994,107.88897852000082,53531.79670536001
2023-08-17,16:55:25.000,229,10974200,14405,0,1692291324,13088.731448649989,107.89602765000018,53531.81766672001
2023-08-17,16:55:26.000,229,10974194,14565,0,1692291325,13088.77186650999,107.93127330000425,53531.80369248
2023-08-17,16:55:27.000,229,10974221,14525,0,1692291326,13088.785339129994,107.95242069000233,53531.775744000006
2023-08-17,16:55:28.000,229,10974202,14565,0,1692291327,13088.717976029999,107.9735680800004,53531.754782640004
2023-08-17,16:55:29.000,229,10974184,14605,0,1692291328,13088.744921269994,107.95242069000233,53531.705872800005
2023-08-17,16:55:30.000,229,10974198,14645,0,1692291329,13088.778602819999,107.94537156000297,53531.86657656001
2023-08-17,16:55:31.000,229,10974203,14805,0,1692291330,13088.744921269994,107.95946982000169,53531.90849928
2023-08-17,16:55:32.000,229,10974181,14405,0,1692291331,13088.670821859989,107.93127330000425,53531.83862808
2023-08-17,16:55:33.000,229,10974178,14685,0,1692291332,13088.509150419988,107.93127330000425,53531.71285992
2023-08-17,16:55:34.000,229,10974199,14485,0,1692291333,13088.509150419988,107.91717503999826,53531.775744000006
2023-08-17,16:55:35.000,229,10974159,15205,0,1692291334,13088.455259939998,107.89602765000018,53531.705872800005
2023-08-17,16:55:36.000,229,10974159,14565,0,1692291335,13088.461996249993,107.81848721999995,53531.78273112
2023-08-17,16:55:37.000,229,10974201,14725,0,1692291336,13088.414842079997,107.84668374000466,53531.775744000006
2023-08-17,16:55:38.000,229,10974164,14645,0,1692291337,13088.300324809992,107.80438896000123,53531.66395008
2023-08-17,16:55:39.000,229,10974198,14605,0,1692291338,13088.320533739992,107.76914331000444,53531.64997584001
2023-08-17,16:55:40.000,229,10974133,14685,0,1692291339,13088.273379569997,107.73389766000037,53531.78971824
2023-08-17,16:55:41.000,229,10974181,14885,0,1692291340,13088.226225400002,107.726848530001,53531.68491144
2023-08-17,16:55:42.000,229,10974216,15085,0,1692291341,13088.172334919997,107.68455375000485,53531.705872800005
2023-08-17,16:55:43.000,229,10974170,14685,0,1692291342,13088.078026579991,107.71275027000229,53531.69888568001
2023-08-17,16:55:44.000,229,10974202,14525,0,1692291343,13088.017399789991,107.70570114000293,53531.69189856
2023-08-17,16:55:45.000,229,10974195,14485,0,1692291344,13088.030872409996,107.69865201000357,53531.69888568001
2023-08-17,16:55:46.000,229,10974242,14805,0,1692291345,13088.0241361,107.67750461999822,53531.74779552001
2023-08-17,16:55:47.000,229,10974197,14445,0,1692291346,13087.92309145,107.70570114000293,53531.62202736
2023-08-17,16:55:48.000,229,10974179,14485,0,1692291347,13087.85572834999,107.67750461999822,53531.66395008
2023-08-17,16:55:49.000,229,10974173,14685,0,1692291348,13087.81531048999,107.69160288000421,53531.71285992
2023-08-17,16:55:50.000,229,10974150,14645,0,1692291349,13087.747947389995,107.67045548999886,53531.69888568001
2023-08-17,16:55:51.000,229,10974189,14525,0,1692291350,13087.72100215,107.69865201000357,53531.66395008
2023-08-17,16:55:52.000,229,10974122,14725,0,1692291351,13087.68058429,107.67045548999886,53531.64298872
2023-08-17,16:55:53.000,229,10974159,14725,0,1692291352,13087.64016643,107.71275027000229,53531.53119480001
2023-08-17,16:55:54.000,229,10974147,14565,0,1692291353,13087.66037536,107.68455375000485,53531.60106600001
2023-08-17,16:55:55.000,229,10974175,14525,0,1692291354,13087.687320599995,107.71979940000165,53531.656962960005
2023-08-17,16:55:56.000,229,10974187,14765,0,1692291355,13087.68058429,107.726848530001,53531.66395008
2023-08-17,16:55:57.000,229,10974122,14885,0,1692291356,13087.63343011999,107.81143809000059,53531.552156159996
2023-08-17,16:55:58.000,229,10974182,14685,0,1692291357,13087.53238546999,107.81143809000059,53531.53119480001
2023-08-17,16:55:59.000,229,10974135,14765,0,1692291358,13087.498703919999,107.8748802600021,53531.4962592
2023-08-17,16:56:00.000,229,10974214,14805,0,1692291359,13087.404395579993,107.88192939000146,53531.489272080005
2023-08-17,16:56:01.000,229,10974228,14685,0,1692291360,13087.377450339998,107.88897852000082,53531.51722056
2023-08-17,16:56:02.000,229,10974189,14565,0,1692291361,13087.370714029988,107.93832243000361,53531.538181920005
2023-08-17,16:56:03.000,229,10974177,14565,0,1692291362,13087.337032479998,108.00881373000448,53531.51023344001
2023-08-17,16:56:04.000,229,10974168,14525,0,1692291363,13087.155152109997,108.04405938000127,53531.2866456
2023-08-17,16:56:05.000,229,10974188,14685,0,1692291364,13087.188833660002,108.00881373000448,53531.2866456
2023-08-17,16:56:06.000,229,10974171,14605,0,1692291365,13087.107997940002,108.05110851000063,53531.2866456
2023-08-17,16:56:07.000,229,10974202,14885,0,1692291366,13087.047371150002,108.02996112000255,53531.21677440001
2023-08-17,16:56:08.000,229,10974242,15165,0,1692291367,13086.926117570001,107.98061720999976,53531.24472288001
2023-08-17,16:56:09.000,229,10974180,14885,0,1692291368,13086.892436019996,107.90307677999954,53531.27965848
2023-08-17,16:56:10.000,229,10974160,14885,0,1692291369,13086.771182439996,107.86078200000338,53531.22376152001
2023-08-17,16:56:11.000,229,10974168,14885,0,1692291370,13086.777918749991,107.81143809000059,53531.26568424001
2023-08-17,16:56:12.000,229,10974209,15085,0,1692291371,13086.67687409999,107.7761924400038,53531.23074864
2023-08-17,16:56:13.000,229,10974148,15085,0,1692291372,13086.55562051999,107.74094678999973,53531.104980480006
2023-08-17,16:56:14.000,229,10974177,14605,0,1692291373,13086.62298362,107.69865201000357,53531.12594184001
2023-08-17,16:56:15.000,229,10974225,14685,0,1692291374,13086.55562051999,107.69865201000357,53531.09799336001
2023-08-17,16:56:16.000,229,10974219,14965,0,1692291375,13086.53541158999,107.60701332000463,53531.17485168001
2023-08-17,16:56:17.000,229,10974185,14725,0,1692291376,13086.47478479999,107.59291505999863,53531.104980480006
2023-08-17,16:56:18.000,229,10974210,14605,0,1692291377,13086.41415800999,107.59996418999799,53531.09799336001
2023-08-17,16:56:19.000,229,10974185,14845,0,1692291378,13086.360267529999,107.5647185400012,53531.07703200001
2023-08-17,16:56:20.000,229,10974158,14805,0,1692291379,13086.33332228999,107.53652202000376,53531.14690320001
2023-08-17,16:56:21.000,229,10974181,14725,0,1692291380,13086.265959189994,107.50127636999969,53531.0420964
2023-08-17,16:56:22.000,229,10974198,14765,0,1692291381,13086.225541329994,107.49422724000033,53531.01414792
2023-08-17,16:56:23.000,229,10974158,14845,0,1692291382,13086.144705609993,107.50127636999969,53530.916328240004
2023-08-17,16:56:24.000,229,10974215,14565,0,1692291383,13086.097551439998,107.48012898000161,53530.86043128001
2023-08-17,16:56:25.000,229,10974179,14565,0,1692291384,13086.090815129988,107.46603072000289,53530.97921232001
2023-08-17,16:56:26.000,229,10974213,14885,0,1692291385,13085.989770480002,107.5294728900044,53530.916328240004
2023-08-17,16:56:27.000,229,10974210,14845,0,1692291386,13086.023452029993,107.49422724000033,53530.93030248001
2023-08-17,16:56:28.000,229,10974205,14805,0,1692291387,13085.942616309992,107.43783419999818,53530.87440552
2023-08-17,16:56:29.000,229,10974149,14605,0,1692291388,13085.780944869992,107.46603072000289,53530.70671464
2023-08-17,16:56:30.000,229,10974176,14845,0,1692291389,13085.659691289991,107.43078506999882,53530.66479192
2023-08-17,16:56:31.000,229,10974218,14805,0,1692291390,13085.673163909996,107.37439203000395,53530.70671464
2023-08-17,16:56:32.000,229,10974166,15125,0,1692291391,13085.646218670001,107.37439203000395,53530.78357296
2023-08-17,16:56:33.000,229,10974155,14965,0,1692291392,13085.49801984999,107.31094986000244,53530.650817680005
2023-08-17,16:56:34.000,229,10974204,14685,0,1692291393,13085.52496509,107.29685160000372,53530.67177904001
2023-08-17,16:56:35.000,229,10974186,14685,0,1692291394,13085.471074609995,107.32504812000116,53530.69274040001
2023-08-17,16:56:36.000,229,10974236,14845,0,1692291395,13085.41718412999,107.28980247000436,53530.67177904001
2023-08-17,16:56:37.000,229,10974190,14925,0,1692291396,13085.31613947999,107.28275333999773,53530.51107528
2023-08-17,16:56:38.000,229,10974184,14725,0,1692291397,13085.289194239995,107.22636030000285,53530.532036640005
2023-08-17,16:56:39.000,229,10974180,14565,0,1692291398,13085.329612099995,107.22636030000285,53530.55299800001
2023-08-17,16:56:40.000,229,10974203,14845,0,1692291399,13085.30266686,107.15586900000199,53530.57395936001
2023-08-17,16:56:41.000,229,10974172,14765,0,1692291400,13085.25551268999,107.15586900000199,53530.5180624
2023-08-17,16:56:42.000,229,10974178,14685,0,1692291401,13085.25551268999,107.1699672600007,53530.52504952001
2023-08-17,16:56:43.000,229,10974172,14765,0,1692291402,13085.248776379995,107.26865507999901,53530.47613968001
2023-08-17,16:56:44.000,229,10974221,14925,0,1692291403,13085.20162221,107.22636030000285,53530.42722984001
2023-08-17,16:56:45.000,229,10974188,14605,0,1692291404,13085.120786489999,107.29685160000372,53530.50408816001
2023-08-17,16:56:46.000,229,10974170,14685,0,1692291405,13085.127522799994,107.3532446399986,53530.46216544
2023-08-17,16:56:47.000,229,10974174,14565,0,1692291406,13085.039950769999,107.40963768000074,53530.4481912
2023-08-17,16:56:48.000,229,10974195,14965,0,1692291407,13084.885015639993,107.44488333000481,53530.413255600004
2023-08-17,16:56:49.000,229,10974228,14725,0,1692291408,13084.817652539998,107.49422724000033,53530.364345760005
2023-08-17,16:56:50.000,229,10974141,15085,0,1692291409,13084.797443609998,107.45193246000417,53530.4481912
2023-08-17,16:56:51.000,229,10974196,14525,0,1692291410,13084.743553129993,107.52242375999776,53530.50408816001
2023-08-17,16:56:52.000,229,10974212,14925,0,1692291411,13084.689662650002,107.49422724000033,53530.4481912
2023-08-17,16:56:53.000,229,10974123,14885,0,1692291412,13084.608826930002,107.50127636999969,53530.40626848001
2023-08-17,16:56:54.000,229,10974206,14885,0,1692291413,13084.595354309997,107.49422724000033,53530.37832000001
2023-08-17,16:56:55.000,229,10974140,14605,0,1692291414,13084.521254899992,107.48012898000161,53530.30146168
2023-08-17,16:56:56.000,229,10974199,14525,0,1692291415,13084.595354309997,107.45193246000417,53530.37133288
2023-08-17,16:56:57.000,229,10974154,14525,0,1692291416,13084.548200140001,107.54357115000312,53530.315435920005
2023-08-17,16:56:58.000,229,10974208,14965,0,1692291417,13084.501045969992,107.5153746299984,53530.364345760005
2023-08-17,16:56:59.000,229,10974184,14725,0,1692291418,13084.480837039991,107.50127636999969,53530.29447456
2023-08-17,16:57:00.000,229,10974169,14805,0,1692291419,13084.426946560001,107.5153746299984,53530.266526080006
2023-08-17,16:57:01.000,229,10974174,14605,0,1692291420,13084.420210249991,107.48012898000161,53530.21062912001
2023-08-17,16:57:02.000,229,10974256,14925,0,1692291421,13084.373056079996,107.49422724000033,53530.2735132
2023-08-17,16:57:03.000,229,10974178,14805,0,1692291422,13084.22485726,107.46603072000289,53530.14075792001
2023-08-17,16:57:04.000,229,10974133,14805,0,1692291423,13084.231593569995,107.43783419999818,53530.12678368
2023-08-17,16:57:05.000,229,10974229,14965,0,1692291424,13084.20464833,107.46603072000289,53530.18268064
2023-08-17,16:57:06.000,229,10974168,15205,0,1692291425,13084.17770308999,107.44488333000481,53530.18966776001
2023-08-17,16:57:07.000,229,10974129,14605,0,1692291426,13084.10360368,107.50127636999969,53530.1337708
2023-08-17,16:57:08.000,229,10974247,14765,0,1692291427,13084.029504269995,107.5153746299984,53530.14075792001
2023-08-17,16:57:09.000,229,10974187,14725,0,1692291428,13084.00255903,107.54357115000312,53530.098835200006
2023-08-17,16:57:10.000,229,10974205,14805,0,1692291429,13083.95540485999,107.61406245000398,53530.11280944
2023-08-17,16:57:11.000,229,10974163,14685,0,1692291430,13083.95540485999,107.62111158000334,53530.04992536001
2023-08-17,16:57:12.000,229,10974166,14525,0,1692291431,13083.908250689994,107.63520984000206,53530.04293824001
2023-08-17,16:57:13.000,229,10974203,14685,0,1692291432,13083.861096519999,107.65635723000014,53530.02197688001
2023-08-17,16:57:14.000,229,10974197,14845,0,1692291433,13083.89477806999,107.69865201000357,53530.0638996
2023-08-17,16:57:15.000,229,10974264,15045,0,1692291434,13083.827414969994,107.726848530001,53530.0638996
2023-08-17,16:57:16.000,229,10974157,14805,0,1692291435,13083.786997109994,107.68455375000485,53529.93813144
2023-08-17,16:57:17.000,229,10974203,14845,0,1692291436,13083.746579249993,107.726848530001,53530.04992536001
2023-08-17,16:57:18.000,229,10974151,14805,0,1692291437,13083.719634009998,107.71979940000165,53530.05691248
2023-08-17,16:57:19.000,229,10974182,14885,0,1692291438,13083.699425079998,107.74094678999973,53530.04992536001
2023-08-17,16:57:20.000,229,10974167,14685,0,1692291439,13083.632061980003,107.75504504999844,53529.92415720001
2023-08-17,16:57:21.000,229,10974162,14805,0,1692291440,13083.591644120002,107.81143809000059,53529.95210568001
2023-08-17,16:57:22.000,229,10974115,14845,0,1692291441,13083.598380429998,107.78324157000316,53530.00101552001
2023-08-17,16:57:23.000,229,10974205,14765,0,1692291442,13083.598380429998,107.81848721999995,53530.04992536001
2023-08-17,16:57:24.000,229,10974191,14965,0,1692291443,13083.544489949993,107.79029070000252,53529.93813144
2023-08-17,16:57:25.000,229,10974203,14565,0,1692291444,13083.510808400002,107.84668374000466,53530.00800264
2023-08-17,16:57:26.000,229,10974188,14925,0,1692291445,13083.524281019992,107.85373287000402,53530.01498976
2023-08-17,16:57:27.000,229,10974174,14645,0,1692291446,13083.483863159992,107.92422417000489,53529.97306704001
2023-08-17,16:57:28.000,229,10974154,15045,0,1692291447,13083.490599470002,107.96651895000105,53530.028964000005
2023-08-17,16:57:29.000,229,10974193,14805,0,1692291448,13083.322191719992,108.00176459999784,53529.94511856
2023-08-17,16:57:30.000,229,10974138,14805,0,1692291449,13083.248092310001,107.93127330000425,53529.8892216
2023-08-17,16:57:31.000,229,10974147,15085,0,1692291450,13083.234619689996,107.93832243000361,53530.00800264
2023-08-17,16:57:32.000,229,10974273,15045,0,1692291451,13083.180729209991,107.93127330000425,53529.9590928
2023-08-17,16:57:33.000,229,10974217,14645,0,1692291452,13083.03926669999,107.94537156000297,53529.85428600001
2023-08-17,16:57:34.000,229,10974214,14845,0,1692291453,13083.093157179996,107.93832243000361,53529.86826024
2023-08-17,16:57:35.000,229,10974226,14965,0,1692291454,13083.08642087,107.9735680800004,53529.861273120005
2023-08-17,16:57:36.000,229,10974193,15045,0,1692291455,13083.133575039996,107.95242069000233,53529.861273120005
2023-08-17,16:57:37.000,229,10974184,15125,0,1692291456,13083.02579408,108.01586286000384,53529.79838904
2023-08-17,16:57:38.000,229,10974224,14765,0,1692291457,13083.052739319995,108.01586286000384,53529.77044056
2023-08-17,16:57:39.000,229,10974165,14925,0,1692291458,13083.06621194,108.01586286000384,53529.87524736001
2023-08-17,16:57:40.000,229,10974194,14805,0,1692291459,13083.05947562999,108.0229119900032,53529.80537616001
2023-08-17,16:57:41.000,229,10974249,14765,0,1692291460,13083.03926669999,107.99471546999848,53529.78441480001
2023-08-17,16:57:42.000,229,10974165,14685,0,1692291461,13083.00558515,107.98061720999976,53529.62371104
2023-08-17,16:57:43.000,229,10974184,15005,0,1692291462,13082.96516729,108.00176459999784,53529.644672400005
2023-08-17,16:57:44.000,229,10974140,14445,0,1692291463,13082.992112529995,107.96651895000105,53529.68659512001
2023-08-17,16:57:45.000,229,10974171,15005,0,1692291464,13082.94495836,107.98766633999912,53529.66563376001
2023-08-17,16:57:46.000,229,10974177,14885,0,1692291465,13082.870858949995,107.9735680800004,53529.60274968
2023-08-17,16:57:47.000,229,10974174,14885,0,1692291466,13082.87759525999,107.99471546999848,53529.65165952
2023-08-17,16:57:48.000,229,10974209,14805,0,1692291467,13082.89780418999,108.00176459999784,53529.693582240005
2023-08-17,16:57:49.000,229,10974174,14805,0,1692291468,13082.86412264,108.03701025000191,53529.67262088
2023-08-17,16:57:50.000,229,10974134,15005,0,1692291469,13082.75634167999,108.05110851000063,53529.58877544001
2023-08-17,16:57:51.000,229,10974212,14685,0,1692291470,13082.742869059999,108.0863541600047,53529.65864664
2023-08-17,16:57:52.000,229,10974227,14805,0,1692291471,13082.76307799,108.10045242000342,53529.63768528001
2023-08-17,16:57:53.000,229,10974110,14765,0,1692291472,13082.655297029989,108.16389458999765,53529.61672392001
2023-08-17,16:57:54.000,229,10974224,14765,0,1692291473,13082.682242269999,108.20618937000108,53529.65864664
2023-08-17,16:57:55.000,229,10974175,14725,0,1692291474,13082.662033339999,108.27668067000195,53529.679608
2023-08-17,16:57:56.000,229,10974196,15085,0,1692291475,13082.621615479999,108.29077893000067,53529.679608
2023-08-17,16:57:57.000,229,10974206,14525,0,1692291476,13082.587933929994,108.37536849000026,53529.58178832
2023-08-17,16:57:58.000,229,10974156,14725,0,1692291477,13082.540779759998,108.42471240000305,53529.61672392001
2023-08-17,16:57:59.000,229,10974208,15005,0,1692291478,13082.480152969998,108.50930196000263,53529.61672392001
2023-08-17,16:58:00.000,229,10974222,14765,0,1692291479,13082.446471419993,108.52340022000135,53529.525891360005
2023-08-17,16:58:01.000,229,10974188,14765,0,1692291480,13082.419526179998,108.6150389100003,53529.525891360005
2023-08-17,16:58:02.000,229,10974150,14845,0,1692291481,13082.446471419993,108.60798978000093,53529.65864664
2023-08-17,16:58:03.000,229,10974162,14925,0,1692291482,13082.372372010002,108.6784810800018,53529.60274968
2023-08-17,16:58:04.000,229,10974187,14685,0,1692291483,13082.305008909992,108.6784810800018,53529.60274968
2023-08-17,16:58:05.000,229,10974184,14845,0,1692291484,13082.217436879997,108.68553021000116,53529.53986560001
2023-08-17,16:58:06.000,229,10974191,14885,0,1692291485,13082.210700570002,108.65028456000437,53529.55383984
2023-08-17,16:58:07.000,229,10974155,14645,0,1692291486,13082.183755329992,108.60094065000158,53529.58877544001
2023-08-17,16:58:08.000,229,10974196,14685,0,1692291487,13082.062501749991,108.6150389100003,53529.41409744
2023-08-17,16:58:09.000,229,10974194,14725,0,1692291488,13082.055765439996,108.6150389100003,53529.476981520005
2023-08-17,16:58:10.000,229,10974207,15125,0,1692291489,13082.096183299996,108.56569500000478,53529.62371104
2023-08-17,16:58:11.000,229,10974205,15125,0,1692291490,13082.055765439996,108.5797932600035,53529.574801200004
2023-08-17,16:58:12.000,229,10974239,15045,0,1692291491,13082.049029130001,108.62913716999901,53529.55383984
2023-08-17,16:58:13.000,229,10974219,14805,0,1692291492,13082.035556509996,108.63618629999837,53529.46999440001
2023-08-17,16:58:14.000,229,10974209,14925,0,1692291493,13082.062501749991,108.69962846999988,53529.42108456001
2023-08-17,16:58:15.000,229,10974168,14765,0,1692291494,13082.096183299996,108.72077585999796,53529.42108456001
2023-08-17,16:58:16.000,229,10974151,15125,0,1692291495,13082.150073780002,108.75602151000203,53529.46300728
2023-08-17,16:58:17.000,229,10974172,14885,0,1692291496,13082.210700570002,108.8265128100029,53529.51191712
2023-08-17,16:58:18.000,229,10974189,14885,0,1692291497,13082.190491640002,108.84766020000097,53529.428071680006
2023-08-17,16:58:19.000,229,10974216,14685,0,1692291498,13082.203964259992,108.93224976000056,53529.407110320004
2023-08-17,16:58:20.000,229,10974149,15005,0,1692291499,13082.271327360002,109.01683932000014,53529.44903304001
2023-08-17,16:58:21.000,229,10974188,14925,0,1692291500,13082.264591049992,109.05208497000422,53529.45602016
2023-08-17,16:58:22.000,229,10974146,14965,0,1692291501,13082.291536290002,109.0732323600023,53529.42108456001
2023-08-17,16:58:23.000,229,10974130,14805,0,1692291502,13082.190491640002,109.12962540000444,53529.407110320004
2023-08-17,16:58:24.000,229,10974219,15325,0,1692291503,13082.264591049992,109.15782192000188,53529.4350588
2023-08-17,16:58:25.000,229,10974205,15045,0,1692291504,13082.230909500002,109.22831322000275,53529.46999440001
2023-08-17,16:58:26.000,229,10974190,14685,0,1692291505,13082.163546399992,109.24946061000082,53529.37916184001
2023-08-17,16:58:27.000,229,10974177,14845,0,1692291506,13082.163546399992,109.30585365000297,53529.33025200001
2023-08-17,16:58:28.000,229,10974136,14685,0,1692291507,13082.183755329992,109.30585365000297,53529.46300728
2023-08-17,16:58:29.000,229,10974191,15085,0,1692291508,13082.170282710002,109.36224668999785,53529.3651876
2023-08-17,16:58:30.000,229,10974214,15045,0,1692291509,13082.183755329992,109.3833940800032,53529.42108456001
2023-08-17,16:58:31.000,229,10974157,14685,0,1692291510,13082.123128539992,109.41159060000064,53529.27435504
2023-08-17,16:58:32.000,229,10974143,14805,0,1692291511,13082.197227949997,109.3833940800032,53529.38614896
2023-08-17,16:58:33.000,229,10974190,14525,0,1692291512,13082.116392229997,109.44683625000471,53529.2953164
2023-08-17,16:58:34.000,229,10974205,14925,0,1692291513,13082.170282710002,109.41159060000064,53529.33723912
2023-08-17,16:58:35.000,229,10974178,14485,0,1692291514,13082.109655920001,109.43273798999871,53529.38614896
2023-08-17,16:58:36.000,229,10974249,14845,0,1692291515,13082.150073780002,109.40454147000128,53529.30230352001
2023-08-17,16:58:37.000,229,10974213,14685,0,1692291516,13082.028820200001,109.39044321000256,53529.16954824
2023-08-17,16:58:38.000,229,10974163,15125,0,1692291517,13082.089446990001,109.40454147000128,53529.18352248001
2023-08-17,16:58:39.000,229,10974215,15365,0,1692291518,13082.089446990001,109.41159060000064,53529.21147096001
2023-08-17,16:58:40.000,229,10974188,15045,0,1692291519,13082.129864850001,109.41159060000064,53529.24640656
2023-08-17,16:58:41.000,229,10974121,14885,0,1692291520,13082.042292819991,109.41863973,53529.16954824
2023-08-17,16:58:42.000,229,10974128,15325,0,1692291521,13082.136601159997,109.43978711999807,53529.23243232001
2023-08-17,16:58:43.000,229,10974232,14685,0,1692291522,13082.089446990001,109.46093451000343,53529.25339368001
2023-08-17,16:58:44.000,229,10974209,15085,0,1692291523,13082.089446990001,109.4820819000015,53529.1206384
2023-08-17,16:58:45.000,229,10974224,14805,0,1692291524,13082.055765439996,109.52437667999766,53529.16954824
2023-08-17,16:58:46.000,229,10974148,14685,0,1692291525,13082.089446990001,109.57372059000045,53529.092689920006
2023-08-17,16:58:47.000,229,10974152,15165,0,1692291526,13082.022083889991,109.57372059000045,53529.11365128001
2023-08-17,16:58:48.000,229,10974141,14965,0,1692291527,13082.015347579996,109.63716276000196,53529.0507672
2023-08-17,16:58:49.000,229,10974221,14965,0,1692291528,13082.015347579996,109.62306450000324,53529.09967704
2023-08-17,16:58:50.000,229,10974226,15365,0,1692291529,13082.028820200001,109.67945753999811,53529.155574
2023-08-17,16:58:51.000,229,10974165,14925,0,1692291530,13081.995138649996,109.6935558000041,53529.14858688
2023-08-17,16:58:52.000,229,10974191,15125,0,1692291531,13082.015347579996,109.7288014500009,53529.05775432
2023-08-17,16:58:53.000,229,10974182,14965,0,1692291532,13081.921039239991,109.7288014500009,53529.0507672
2023-08-17,16:58:54.000,229,10974261,14565,0,1692291533,13081.954720789996,109.77814536000369,53529.05775432
2023-08-17,16:58:55.000,229,10974173,14925,0,1692291534,13081.98840234,109.83453839999856,53529.06474144001
2023-08-17,16:58:56.000,229,10974160,15045,0,1692291535,13081.96819341,109.79224362000241,53529.01583160001
2023-08-17,16:58:57.000,229,10974193,14885,0,1692291536,13081.894093999996,109.84158752999792,53529.02980584
2023-08-17,16:58:58.000,229,10974229,14725,0,1692291537,13081.94798448,109.88388231000135,53528.980896
2023-08-17,16:58:59.000,229,10974208,14885,0,1692291538,13081.94798448,109.94732448000286,53529.09967704
2023-08-17,16:59:00.000,229,10974228,15165,0,1692291539,13081.941248169991,109.9755210000003,53529.01583160001
2023-08-17,16:59:01.000,229,10974162,15205,0,1692291540,13081.84693983,110.00371751999774,53529.08570280001
2023-08-17,16:59:02.000,229,10974252,15045,0,1692291541,13081.77957672999,110.02486491000309,53528.94596040001
2023-08-17,16:59:03.000,229,10974159,15165,0,1692291542,13081.692004699995,110.08125794999796,53528.88307632
2023-08-17,16:59:04.000,229,10974179,15085,0,1692291543,13081.64485053,110.0883070800046,53528.9110248
2023-08-17,16:59:05.000,229,10974166,14685,0,1692291544,13081.631377909995,110.15174924999883,53528.924999040006
2023-08-17,16:59:06.000,229,10974210,14685,0,1692291545,13081.611168979995,110.15174924999883,53528.93198616
2023-08-17,16:59:07.000,229,10974166,15045,0,1692291546,13081.570751119994,110.12355273000139,53528.89705056001
2023-08-17,16:59:08.000,229,10974247,15205,0,1692291547,13081.469706469994,110.12355273000139,53528.86910208001
2023-08-17,16:59:09.000,229,10974134,14845,0,1692291548,13081.395607059989,110.11650360000203,53528.89006344
2023-08-17,16:59:10.000,229,10974186,14845,0,1692291549,13081.341716579998,110.14470011999947,53528.86910208001
2023-08-17,16:59:11.000,229,10974208,15045,0,1692291550,13081.301298719998,110.08125794999796,53528.83416648
2023-08-17,16:59:12.000,229,10974171,14885,0,1692291551,13081.206990379993,110.0742088199986,53528.81320512
2023-08-17,16:59:13.000,229,10974144,14805,0,1692291552,13081.126154659993,110.06011055999988,53528.76429528
2023-08-17,16:59:14.000,229,10974140,14765,0,1692291553,13081.153099900002,110.0883070800046,53528.86910208001
2023-08-17,16:59:15.000,229,10974192,15045,0,1692291554,13081.132890970002,110.08125794999796,53528.8411536
2023-08-17,16:59:16.000,229,10974170,14685,0,1692291555,13081.079000489997,110.17289664000418,53528.82019224
2023-08-17,16:59:17.000,229,10974133,14965,0,1692291556,13081.018373699997,110.16584751000482,53528.736346800004
2023-08-17,16:59:18.000,229,10974209,14805,0,1692291557,13081.038582629997,110.24338793999777,53528.757308160006
2023-08-17,16:59:19.000,229,10974175,14925,0,1692291558,13081.072264180002,110.26453533000313,53528.79224376
2023-08-17,16:59:20.000,229,10974138,14925,0,1692291559,13080.991428460002,110.26453533000313,53528.62455288
2023-08-17,16:59:21.000,229,10974245,14885,0,1692291560,13081.052055250002,110.27158446000249,53528.687436960005
2023-08-17,16:59:22.000,229,10974204,15485,0,1692291561,13081.038582629997,110.29273185000056,53528.757308160006
2023-08-17,16:59:23.000,229,10974196,14885,0,1692291562,13081.018373699997,110.34207576000335,53528.70141120001
2023-08-17,16:59:24.000,229,10974228,15005,0,1692291563,13080.964483219992,110.335026630004,53528.67346272
2023-08-17,16:59:25.000,229,10974203,15445,0,1692291564,13080.971219530002,110.320928369998,53528.76429528
2023-08-17,16:59:26.000,229,10974196,14965,0,1692291565,13080.897120119997,110.36322315000143,53528.58263016001
2023-08-17,16:59:27.000,229,10974223,14845,0,1692291566,13080.890383810001,110.34207576000335,53528.70141120001
2023-08-17,16:59:28.000,229,10974197,14565,0,1692291567,13080.802811779991,110.39846879999823,53528.62455288
2023-08-17,16:59:29.000,229,10974205,15005,0,1692291568,13080.856702259996,110.40551793000486,53528.65948848001
2023-08-17,16:59:30.000,229,10974156,14885,0,1692291569,13080.883647499992,110.41256706000422,53528.70141120001
2023-08-17,16:59:31.000,229,10974137,15045,0,1692291570,13080.816284399996,110.39141966999887,53528.68044984001
2023-08-17,16:59:32.000,229,10974181,14925,0,1692291571,13080.802811779991,110.41961619000358,53528.68044984001
2023-08-17,16:59:33.000,229,10974176,14965,0,1692291572,13080.66134926999,110.46191096999974,53528.589617280006
2023-08-17,16:59:34.000,229,10974148,14645,0,1692291573,13080.674821889996,110.4337144500023,53528.5966044
2023-08-17,16:59:35.000,229,10974177,14965,0,1692291574,13080.60745879,110.46191096999974,53528.63154000001
2023-08-17,16:59:36.000,229,10974120,15005,0,1692291575,13080.58051354999,110.47600922999845,53528.62455288
2023-08-17,16:59:37.000,229,10974193,14845,0,1692291576,13080.43905103999,110.49010749000445,53528.54769456
2023-08-17,16:59:38.000,229,10974179,14965,0,1692291577,13080.432314729995,110.55354965999868,53528.60359152
2023-08-17,16:59:39.000,229,10974144,14845,0,1692291578,13080.42557842,110.60289357000147,53528.57564304
2023-08-17,16:59:40.000,229,10974189,15045,0,1692291579,13080.41884210999,110.59584444000211,53528.53372032001
2023-08-17,16:59:41.000,229,10974192,14965,0,1692291580,13080.3447427,110.61699183000019,53528.56166880001
2023-08-17,16:59:42.000,229,10974200,14885,0,1692291581,13080.290852219994,110.65223748000426,53528.47782336
2023-08-17,16:59:43.000,229,10974180,14885,0,1692291582,13080.216752809989,110.66633574000298,53528.44987488
2023-08-17,16:59:44.000,229,10974150,15365,0,1692291583,13080.149389709994,110.70158138999977,53528.352055200005
2023-08-17,16:59:45.000,229,10974123,15045,0,1692291584,13080.189807569994,110.73682704000385,53528.51275896001
2023-08-17,16:59:46.000,229,10974128,14645,0,1692291585,13080.183071259999,110.78617094999936,53528.47782336
2023-08-17,16:59:47.000,229,10974113,15045,0,1692291586,13080.156126019989,110.83551486000215,53528.54769456
2023-08-17,16:59:48.000,229,10974175,15045,0,1692291587,13080.149389709994,110.81436747000407,53528.47782336
2023-08-17,16:59:49.000,229,10974225,15245,0,1692291588,13080.183071259999,110.82846573000279,53528.456862
2023-08-17,16:59:50.000,229,10974166,14965,0,1692291589,13080.176334949989,110.89895703000366,53528.400965040004
2023-08-17,16:59:51.000,229,10974169,15045,0,1692291590,13080.162862329998,110.85666225000023,53528.42891352
2023-08-17,16:59:52.000,229,10974214,14925,0,1692291591,13080.210016499994,110.89895703000366,53528.421926400006
2023-08-17,16:59:53.000,229,10974156,15125,0,1692291592,13080.169598639994,110.90600616000302,53528.456862
2023-08-17,16:59:54.000,229,10974170,15005,0,1692291593,13080.196543879989,110.90600616000302,53528.44987488
2023-08-17,16:59:55.000,229,10974204,15365,0,1692291594,13080.27737959999,110.9271535500011,53528.50577184
2023-08-17,16:59:56.000,229,10974132,14845,0,1692291595,13080.27737959999,110.98354659000324,53528.519746080005
2023-08-17,16:59:57.000,229,10974257,14685,0,1692291596,13080.270643289994,110.98354659000324,53528.51275896001
2023-08-17,16:59:58.000,229,10974208,14845,0,1692291597,13080.216752809989,111.0258413699994,53528.456862
2023-08-17,16:59:59.000,229,10974157,15005,0,1692291598,13080.176334949989,111.0892835400009,53528.44987488
2023-08-17,17:00:00.000,229,10974138,15045,0,1692291599,13080.250434359994,111.11043092999898,53528.44288776001
2023-08-17,17:00:01.000,229,10974184,14965,0,1692291600,13080.129180779993,111.11043092999898,53528.421926400006
2023-08-17,17:00:02.000,229,10974111,14685,0,1692291601,13080.189807569994,111.06108702000347,53528.53372032001
2023-08-17,17:00:03.000,229,10974158,14885,0,1692291602,13080.156126019989,111.11043092999898,53528.51275896001
2023-08-17,17:00:04.000,229,10974180,14965,0,1692291603,13080.122444469998,111.0892835400009,53528.48481048
2023-08-17,17:00:05.000,229,10974209,15125,0,1692291604,13080.142653399998,111.06813615000283,53528.46384912001
2023-08-17,17:00:06.000,229,10974220,15125,0,1692291605,13080.135917089989,111.0892835400009,53528.48481048
2023-08-17,17:00:07.000,229,10974196,14845,0,1692291606,13080.169598639994,111.07518528000219,53528.50577184
2023-08-17,17:00:08.000,229,10974154,14965,0,1692291607,13080.129180779993,111.06813615000283,53528.40795216
2023-08-17,17:00:09.000,229,10974166,14885,0,1692291608,13080.156126019989,111.11043092999898,53528.44987488
2023-08-17,17:00:10.000,229,10974141,14685,0,1692291609,13080.230225429994,111.06813615000283,53528.44288776001
2023-08-17,17:00:11.000,229,10974139,14965,0,1692291610,13080.27737959999,111.03289049999876,53528.49179760001
2023-08-17,17:00:12.000,229,10974213,14805,0,1692291611,13080.290852219994,111.09633267000027,53528.44288776001
2023-08-17,17:00:13.000,229,10974126,15005,0,1692291612,13080.32453377,111.07518528000219,53528.421926400006
2023-08-17,17:00:14.000,229,10974169,14685,0,1692291613,13080.25717066999,111.07518528000219,53528.31013248
2023-08-17,17:00:15.000,229,10974143,14725,0,1692291614,13080.331270079994,111.10338179999962,53528.43590064
2023-08-17,17:00:16.000,229,10974149,14845,0,1692291615,13080.351479009994,111.11748005999834,53528.48481048
2023-08-17,17:00:17.000,229,10974204,15005,0,1692291616,13080.37842424999,111.10338179999962,53528.44987488
2023-08-17,17:00:18.000,229,10974204,15205,0,1692291617,13080.42557842,111.11748005999834,53528.44288776001
2023-08-17,17:00:19.000,229,10974082,15005,0,1692291618,13080.50641414,111.1245291899977,53528.55468168
2023-08-17,17:00:20.000,229,10974186,15125,0,1692291619,13080.51988675999,111.15977484000177,53528.51275896001
2023-08-17,17:00:21.000,229,10974228,14685,0,1692291620,13080.58724986,111.1245291899977,53528.49878472
2023-08-17,17:00:22.000,229,10974176,15005,0,1692291621,13080.56704093,111.1386274500037,53528.519746080005
2023-08-17,17:00:23.000,229,10974227,15085,0,1692291622,13080.58724986,111.17387310000049,53528.44987488
2023-08-17,17:00:24.000,229,10974175,15165,0,1692291623,13080.64787665,111.16682397000113,53528.54769456
2023-08-17,17:00:25.000,229,10974167,14885,0,1692291624,13080.70850344,111.16682397000113,53528.49179760001
2023-08-17,17:00:26.000,229,10974179,14805,0,1692291625,13080.775866539996,111.21616788000392,53528.58263016001
2023-08-17,17:00:27.000,229,10974218,14925,0,1692291626,13080.883647499992,111.20911875000456,53528.687436960005
2023-08-17,17:00:28.000,229,10974162,14805,0,1692291627,13080.930801670002,111.21616788000392,53528.70141120001
2023-08-17,17:00:29.000,229,10974188,15005,0,1692291628,13080.998164769997,111.16682397000113,53528.72237256
2023-08-17,17:00:30.000,229,10974152,14685,0,1692291629,13080.984692149992,111.20206961999793,53528.62455288
2023-08-17,17:00:31.000,229,10974183,14725,0,1692291630,13081.045318939992,111.18797135999921,53528.71538544
2023-08-17,17:00:32.000,229,10974155,14805,0,1692291631,13081.065527869992,111.18797135999921,53528.74333392
2023-08-17,17:00:33.000,229,10974191,14845,0,1692291632,13081.085736799992,111.22321701000328,53528.70839832001
2023-08-17,17:00:34.000,229,10974175,15045,0,1692291633,13080.998164769997,111.23026614000264,53528.69442408
2023-08-17,17:00:35.000,229,10974117,14765,0,1692291634,13081.119418349997,111.19502048999857,53528.81320512
2023-08-17,17:00:36.000,229,10974141,14725,0,1692291635,13081.193517760003,111.15272571000241,53528.87608920001
2023-08-17,17:00:37.000,229,10974167,15165,0,1692291636,13081.166572519993,111.1386274500037,53528.8411536
2023-08-17,17:00:38.000,229,10974170,15125,0,1692291637,13081.126154659993,111.13157832000434,53528.83416648
2023-08-17,17:00:39.000,229,10974166,14885,0,1692291638,13081.173308830002,111.08223441000155,53528.84814072001
2023-08-17,17:00:40.000,229,10974157,14965,0,1692291639,13081.146363589993,111.01879224000004,53528.904037680004
2023-08-17,17:00:41.000,229,10974150,15005,0,1692291640,13081.186781449993,110.96239919999789,53528.91801192001
2023-08-17,17:00:42.000,229,10974130,14925,0,1692291641,13081.206990379993,110.97649746000388,53528.91801192001
2023-08-17,17:00:43.000,229,10974188,15125,0,1692291642,13081.173308830002,110.94125180999981,53528.93897328
2023-08-17,17:00:44.000,229,10974167,14765,0,1692291643,13081.186781449993,110.95535006999853,53529.02980584
2023-08-17,17:00:45.000,229,10974188,14805,0,1692291644,13081.146363589993,110.96239919999789,53528.99487024001
2023-08-17,17:00:46.000,229,10974177,15085,0,1692291645,13081.139627279998,110.94830093999917,53528.94596040001
2023-08-17,17:00:47.000,229,10974108,14765,0,1692291646,13081.193517760003,110.94125180999981,53528.973908880005
2023-08-17,17:00:48.000,229,10974169,14885,0,1692291647,13081.139627279998,110.96239919999789,53528.93897328
2023-08-17,17:00:49.000,229,10974193,14765,0,1692291648,13081.065527869992,110.95535006999853,53528.9110248
2023-08-17,17:00:50.000,229,10974134,14685,0,1692291649,13081.112682040002,110.95535006999853,53528.94596040001
2023-08-17,17:00:51.000,229,10974124,14805,0,1692291650,13081.166572519993,110.90600616000302,53529.05775432
2023-08-17,17:00:52.000,229,10974154,14685,0,1692291651,13081.099209419997,110.8919079000043,53529.04378008001
2023-08-17,17:00:53.000,229,10974229,14965,0,1692291652,13081.038582629997,110.91305529000238,53528.88307632
2023-08-17,17:00:54.000,229,10974189,15125,0,1692291653,13081.018373699997,110.90600616000302,53528.88307632
2023-08-17,17:00:55.000,229,10974193,14605,0,1692291654,13081.025110009992,110.91305529000238,53528.99487024001
2023-08-17,17:00:56.000,229,10974138,14845,0,1692291655,13081.011637390002,110.84961312000087,53528.96692176001
2023-08-17,17:00:57.000,229,10974160,15045,0,1692291656,13080.890383810001,110.84256399000151,53528.88307632
2023-08-17,17:00:58.000,229,10974151,14885,0,1692291657,13080.897120119997,110.87076050999895,53528.855127840005
2023-08-17,17:00:59.000,229,10974159,15005,0,1692291658,13080.856702259996,110.77207269000064,53528.96692176001
2023-08-17,17:01:00.000,229,10974141,15165,0,1692291659,13080.863438569992,110.82141660000343,53529.00185736
2023-08-17,17:01:01.000,229,10974186,14845,0,1692291660,13080.789339160001,110.80026920999808,53528.94596040001
2023-08-17,17:01:02.000,229,10974161,14845,0,1692291661,13080.755657609996,110.81436747000407,53528.91801192001
2023-08-17,17:01:03.000,229,10974145,15165,0,1692291662,13080.66808558,110.77912182,53528.9110248
2023-08-17,17:01:04.000,229,10974131,14925,0,1692291663,13080.593986169995,110.76502356000128,53528.86910208001
2023-08-17,17:01:05.000,229,10974154,14765,0,1692291664,13080.60745879,110.68748313000106,53528.87608920001
2023-08-17,17:01:06.000,229,10974134,14965,0,1692291665,13080.634404029995,110.72272877999785,53528.91801192001
2023-08-17,17:01:07.000,229,10974158,14965,0,1692291666,13080.573777239995,110.73682704000385,53528.8411536
2023-08-17,17:01:08.000,229,10974211,14605,0,1692291667,13080.51988675999,110.6804340000017,53528.8411536
2023-08-17,17:01:09.000,229,10974189,14885,0,1692291668,13080.492941519995,110.70158138999977,53528.82717936001
2023-08-17,17:01:10.000,229,10974203,14845,0,1692291669,13080.49967782999,110.7438761700032,53528.82717936001
2023-08-17,17:01:11.000,229,10974154,14885,0,1692291670,13080.452523659995,110.6804340000017,53528.78525664
2023-08-17,17:01:12.000,229,10974166,14845,0,1692291671,13080.39863317999,110.75092530000256,53528.83416648
2023-08-17,17:01:13.000,229,10974133,14765,0,1692291672,13080.331270079994,110.70863051999913,53528.78525664
2023-08-17,17:01:14.000,229,10974148,15005,0,1692291673,13080.29758852999,110.70863051999913,53528.82019224
2023-08-17,17:01:15.000,229,10974152,15005,0,1692291674,13080.263906979999,110.7438761700032,53528.82019224
2023-08-17,17:01:16.000,229,10974127,15045,0,1692291675,13080.263906979999,110.70158138999977,53528.79224376
2023-08-17,17:01:17.000,229,10974161,14925,0,1692291676,13080.075290299988,110.76502356000128,53528.67346272
2023-08-17,17:01:18.000,229,10974161,15245,0,1692291677,13080.068553989993,110.75092530000256,53528.70141120001
2023-08-17,17:01:19.000,229,10974213,15005,0,1692291678,13080.007927199993,110.73682704000385,53528.71538544
2023-08-17,17:01:20.000,229,10974192,14845,0,1692291679,13079.927091479993,110.7438761700032,53528.6664756
2023-08-17,17:01:21.000,229,10974149,14885,0,1692291680,13079.879937309997,110.69453226000041,53528.68044984001
2023-08-17,17:01:22.000,229,10974186,15045,0,1692291681,13079.799101589997,110.72272877999785,53528.62455288
2023-08-17,17:01:23.000,229,10974168,15125,0,1692291682,13079.778892659997,110.73682704000385,53528.74333392
2023-08-17,17:01:24.000,229,10974157,15165,0,1692291683,13079.664375389992,110.72977791000449,53528.519746080005
2023-08-17,17:01:25.000,229,10974234,14845,0,1692291684,13079.644166459992,110.67338487000234,53528.57564304
2023-08-17,17:01:26.000,229,10974135,14925,0,1692291685,13079.671111700001,110.69453226000041,53528.5966044
2023-08-17,17:01:27.000,229,10974156,14565,0,1692291686,13079.590275980001,110.68748313000106,53528.5966044
2023-08-17,17:01:28.000,229,10974155,15125,0,1692291687,13079.583539669991,110.67338487000234,53528.54070744001
2023-08-17,17:01:29.000,229,10974195,14805,0,1692291688,13079.50944026,110.72272877999785,53528.421926400006
2023-08-17,17:01:30.000,229,10974145,14845,0,1692291689,13079.44881347,110.71567964999849,53528.40795216
2023-08-17,17:01:31.000,229,10974210,15045,0,1692291690,13079.495967639996,110.6451883500049,53528.46384912001
2023-08-17,17:01:32.000,229,10974239,15045,0,1692291691,13079.435340849996,110.69453226000041,53528.42891352
2023-08-17,17:01:33.000,229,10974143,14805,0,1692291692,13079.36797775,110.7438761700032,53528.37301656001
2023-08-17,17:01:34.000,229,10974133,15165,0,1692291693,13079.28714203,110.67338487000234,53528.29615824001
2023-08-17,17:01:35.000,229,10974180,14845,0,1692291694,13079.28714203,110.69453226000041,53528.31013248
2023-08-17,17:01:36.000,229,10974191,15165,0,1692291695,13079.30735096,110.70158138999977,53528.34506808001
2023-08-17,17:01:37.000,229,10974188,15045,0,1692291696,13079.23998785999,110.65223748000426,53528.29615824001
2023-08-17,17:01:38.000,229,10974188,15365,0,1692291697,13079.18609738,110.71567964999849,53528.24026128
2023-08-17,17:01:39.000,229,10974125,15085,0,1692291698,13079.21977892999,110.69453226000041,53528.24026128
2023-08-17,17:01:40.000,229,10974155,14685,0,1692291699,13079.20630631,110.73682704000385,53528.28917112
2023-08-17,17:01:41.000,229,10974191,14885,0,1692291700,13079.192833689995,110.72272877999785,53528.24724840001
2023-08-17,17:01:42.000,229,10974197,14725,0,1692291701,13079.12547059,110.70158138999977,53528.27519688001
2023-08-17,17:01:43.000,229,10974166,15005,0,1692291702,13079.11873427999,110.75797443000192,53528.2123128
2023-08-17,17:01:44.000,229,10974178,15005,0,1692291703,13079.017689629989,110.75797443000192,53528.22628704001
2023-08-17,17:01:45.000,229,10974158,14765,0,1692291704,13078.977271769989,110.75092530000256,53528.24026128
2023-08-17,17:01:46.000,229,10974116,14685,0,1692291705,13079.044634869999,110.72272877999785,53528.26122264
2023-08-17,17:01:47.000,229,10974230,14885,0,1692291706,13079.031162249994,110.72977791000449,53528.19833856001
2023-08-17,17:01:48.000,229,10974226,14645,0,1692291707,13079.091789039994,110.7438761700032,53528.282184
2023-08-17,17:01:49.000,229,10974266,14845,0,1692291708,13078.984008079999,110.7438761700032,53528.205325680006
2023-08-17,17:01:50.000,229,10974133,14965,0,1692291709,13078.909908669993,110.75092530000256,53528.11449312
2023-08-17,17:01:51.000,229,10974093,15005,0,1692291710,13078.896436049989,110.77207269000064,53528.09353176
2023-08-17,17:01:52.000,229,10974153,15125,0,1692291711,13078.903172359998,110.80026920999808,53528.205325680006
2023-08-17,17:01:53.000,229,10974203,14845,0,1692291712,13078.802127709998,110.77912182,53528.12148024
2023-08-17,17:01:54.000,229,10974190,14845,0,1692291713,13078.768446159993,110.76502356000128,53528.19135144
2023-08-17,17:01:55.000,229,10974171,15165,0,1692291714,13078.829072949993,110.79322007999872,53528.22628704001
2023-08-17,17:01:56.000,229,10974115,14845,0,1692291715,13078.795391399988,110.81436747000407,53528.2123128
2023-08-17,17:01:57.000,229,10974131,14925,0,1692291716,13078.660665199997,110.8919079000043,53528.0725704
2023-08-17,17:01:58.000,229,10974144,14765,0,1692291717,13078.667401509992,110.81436747000407,53528.086544640006
2023-08-17,17:01:59.000,229,10974175,14805,0,1692291718,13078.653928890002,110.83551486000215,53528.10051888
2023-08-17,17:02:00.000,229,10974184,14885,0,1692291719,13078.546147929992,110.81436747000407,53527.99571208
2023-08-17,17:02:01.000,229,10974182,14925,0,1692291720,13078.620247339997,110.88485876999766,53528.05859616001
2023-08-17,17:02:02.000,229,10974126,14885,0,1692291721,13078.519202689997,110.90600616000302,53528.0725704
2023-08-17,17:02:03.000,229,10974118,14925,0,1692291722,13078.465312209992,110.91305529000238,53528.0026992
2023-08-17,17:02:04.000,229,10974166,15045,0,1692291723,13078.431630660001,110.85666225000023,53527.932828
2023-08-17,17:02:05.000,229,10974239,15125,0,1692291724,13078.418158039996,110.82141660000343,53527.97475072
2023-08-17,17:02:06.000,229,10974189,14845,0,1692291725,13078.357531249996,110.85666225000023,53527.95378936
2023-08-17,17:02:07.000,229,10974204,14925,0,1692291726,13078.26995922,110.88485876999766,53527.91186664001
2023-08-17,17:02:08.000,229,10974143,14885,0,1692291727,13078.29016815,110.81436747000407,53527.93981512001
2023-08-17,17:02:09.000,229,10974157,14565,0,1692291728,13078.256486599996,110.87076050999895,53527.967763600005
2023-08-17,17:02:10.000,229,10974116,14965,0,1692291729,13078.344058629991,110.84256399000151,53527.94680224
2023-08-17,17:02:11.000,229,10974215,14765,0,1692291730,13078.344058629991,110.8778096399983,53528.065583280004
2023-08-17,17:02:12.000,229,10974194,15005,0,1692291731,13078.350794940001,110.88485876999766,53527.97475072
2023-08-17,17:02:13.000,229,10974199,14885,0,1692291732,13078.24301397999,110.96944833000452,53527.85596968
2023-08-17,17:02:14.000,229,10974182,15045,0,1692291733,13078.26322290999,110.95535006999853,53527.897892400004
2023-08-17,17:02:15.000,229,10974155,14765,0,1692291734,13078.26322290999,111.01879224000004,53527.83500832
2023-08-17,17:02:16.000,229,10974093,14765,0,1692291735,13078.323849699991,111.0258413699994,53527.95378936
2023-08-17,17:02:17.000,229,10974134,14685,0,1692291736,13078.276695529996,111.04698876000475,53527.93981512001
2023-08-17,17:02:18.000,229,10974188,14845,0,1692291737,13078.26995922,111.11748005999834,53527.93981512001
2023-08-17,17:02:19.000,229,10974166,14965,0,1692291738,13078.283431839991,111.1245291899977,53527.99571208
2023-08-17,17:02:20.000,229,10974191,14925,0,1692291739,13078.323849699991,111.15272571000241,53528.03064768001
2023-08-17,17:02:21.000,229,10974108,14965,0,1692291740,13078.20933243,111.17387310000049,53527.91186664001
2023-08-17,17:02:22.000,229,10974220,14965,0,1692291741,13078.10828778,111.24436440000136,53527.91186664001
2023-08-17,17:02:23.000,229,10974160,14925,0,1692291742,13078.08134253999,111.24436440000136,53527.88391816
2023-08-17,17:02:24.000,229,10974104,14525,0,1692291743,13078.04092467999,111.25141353000072,53527.932828
2023-08-17,17:02:25.000,229,10974173,14725,0,1692291744,13078.02071574999,111.31485570000223,53527.918853760006
2023-08-17,17:02:26.000,229,10974171,14685,0,1692291745,13077.96008895999,111.30780657000287,53527.88391816
2023-08-17,17:02:27.000,229,10974178,14805,0,1692291746,13077.87925323999,111.35715047999838,53527.88391816
2023-08-17,17:02:28.000,229,10974156,15125,0,1692291747,13077.89946216999,111.32190483000159,53527.92584088
2023-08-17,17:02:29.000,229,10974151,14725,0,1692291748,13077.832099069994,111.35715047999838,53527.83500832
2023-08-17,17:02:30.000,229,10974179,15085,0,1692291749,13077.832099069994,111.39239613000245,53527.80705984
2023-08-17,17:02:31.000,229,10974149,14725,0,1692291750,13077.737790729989,111.42059264999989,53527.73718864
2023-08-17,17:02:32.000,229,10974157,14925,0,1692291751,13077.717581799989,111.39944526000181,53527.84199544001
2023-08-17,17:02:33.000,229,10974156,15085,0,1692291752,13077.677163939989,111.40649439000117,53527.78609848
2023-08-17,17:02:34.000,229,10974123,14805,0,1692291753,13077.636746079988,111.35715047999838,53527.751162880006
2023-08-17,17:02:35.000,229,10974141,14885,0,1692291754,13077.677163939989,111.37124874000438,53527.8280212
2023-08-17,17:02:36.000,229,10974189,14965,0,1692291755,13077.636746079988,111.35715047999838,53527.77212424001
2023-08-17,17:02:37.000,229,10974180,15325,0,1692291756,13077.609800839993,111.37124874000438,53527.800072720005
2023-08-17,17:02:38.000,229,10974171,14965,0,1692291757,13077.589591909993,111.35715047999838,53527.72321440001
2023-08-17,17:02:39.000,229,10974130,15045,0,1692291758,13077.630009769993,111.40649439000117,53527.69526592001
2023-08-17,17:02:40.000,229,10974190,14805,0,1692291759,13077.737790729989,111.35715047999838,53527.81404696
2023-08-17,17:02:41.000,229,10974192,14845,0,1692291760,13077.737790729989,111.3853470000031,53527.81404696
2023-08-17,17:02:42.000,229,10974173,14965,0,1692291761,13077.751263349994,111.3853470000031,53527.81404696
2023-08-17,17:02:43.000,229,10974107,14525,0,1692291762,13077.744527039999,111.35715047999838,53527.848982560005
2023-08-17,17:02:44.000,229,10974111,14765,0,1692291763,13077.717581799989,111.31485570000223,53527.751162880006
2023-08-17,17:02:45.000,229,10974177,15045,0,1692291764,13077.704109179998,111.30780657000287,53527.751162880006
2023-08-17,17:02:46.000,229,10974206,14885,0,1692291765,13077.697372869989,111.28665918000479,53527.730201520004
2023-08-17,17:02:47.000,229,10974177,14645,0,1692291766,13077.731054419994,111.34305221999966,53527.78609848
2023-08-17,17:02:48.000,229,10974171,15005,0,1692291767,13077.663691319998,111.35715047999838,53527.73718864
2023-08-17,17:02:49.000,229,10974224,14925,0,1692291768,13077.710845489994,111.35715047999838,53527.702253040006
2023-08-17,17:02:50.000,229,10974129,15205,0,1692291769,13077.791681209994,111.31485570000223,53527.81404696
2023-08-17,17:02:51.000,229,10974150,14885,0,1692291770,13077.872516929994,111.32895396000094,53527.73718864
2023-08-17,17:02:52.000,229,10974176,14965,0,1692291771,13077.865780619999,111.34305221999966,53527.76513712
2023-08-17,17:02:53.000,229,10974145,14805,0,1692291772,13077.85904430999,111.40649439000117,53527.681291680005
2023-08-17,17:02:54.000,229,10974199,14885,0,1692291773,13077.85904430999,111.36419960999774,53527.681291680005
2023-08-17,17:02:55.000,229,10974097,14645,0,1692291774,13077.87925323999,111.41354352000053,53527.81404696
2023-08-17,17:02:56.000,229,10974126,14685,0,1692291775,13077.89946216999,111.42764177999925,53527.81404696
2023-08-17,17:02:57.000,229,10974181,15005,0,1692291776,13077.865780619999,111.50518220999948,53527.77911136
2023-08-17,17:02:58.000,229,10974167,14805,0,1692291777,13077.993770509995,111.4840348200014,53527.869943920006
2023-08-17,17:02:59.000,229,10974192,14765,0,1692291778,13077.885989549999,111.50518220999948,53527.91186664001
2023-08-17,17:03:00.000,229,10974194,15125,0,1692291779,13077.90619848,111.53337873000419,53527.932828
2023-08-17,17:03:01.000,229,10974173,15165,0,1692291780,13077.81862644999,111.53337873000419,53527.80705984
2023-08-17,17:03:02.000,229,10974172,14925,0,1692291781,13077.872516929994,111.54042786000355,53527.85596968
2023-08-17,17:03:03.000,229,10974185,14765,0,1692291782,13077.825362759999,111.56157525000162,53527.75815
2023-08-17,17:03:04.000,229,10974117,15005,0,1692291783,13077.83883537999,111.56157525000162,53527.76513712
2023-08-17,17:03:05.000,229,10974144,14845,0,1692291784,13077.85904430999,111.59682089999842,53527.83500832
2023-08-17,17:03:06.000,229,10974175,15085,0,1692291785,13077.87925323999,111.57567351000034,53527.77212424001
2023-08-17,17:03:07.000,229,10974213,14885,0,1692291786,13077.83883537999,111.5474769900029,53527.76513712
2023-08-17,17:03:08.000,229,10974219,14925,0,1692291787,13077.85904430999,111.52632960000483,53527.730201520004
2023-08-17,17:03:09.000,229,10974171,15125,0,1692291788,13077.811890139994,111.49813308000012,53527.72321440001
2023-08-17,17:03:10.000,229,10974192,14885,0,1692291789,13077.81862644999,111.54042786000355,53527.751162880006
2023-08-17,17:03:11.000,229,10974117,15005,0,1692291790,13077.778208589989,111.50518220999948,53527.77212424001
2023-08-17,17:03:12.000,229,10974182,14885,0,1692291791,13077.764735969999,111.56157525000162,53527.681291680005
2023-08-17,17:03:13.000,229,10974180,14925,0,1692291792,13077.690636559993,111.62501742000313,53527.730201520004
2023-08-17,17:03:14.000,229,10974204,14885,0,1692291793,13077.717581799989,111.60387002999778,53527.79308560001
2023-08-17,17:03:15.000,229,10974129,15045,0,1692291794,13077.778208589989,111.61091916000441,53527.79308560001
2023-08-17,17:03:16.000,229,10974178,15125,0,1692291795,13077.771472279994,111.60387002999778,53527.69526592001
2023-08-17,17:03:17.000,229,10974153,15125,0,1692291796,13077.697372869989,111.70255785000336,53527.66731744
2023-08-17,17:03:18.000,229,10974220,14885,0,1692291797,13077.744527039999,111.73780350000015,53527.71622728
2023-08-17,17:03:19.000,229,10974180,14685,0,1692291798,13077.757999659989,111.7941965400023,53527.69526592001
2023-08-17,17:03:20.000,229,10974156,15125,0,1692291799,13077.757999659989,111.80124567000166,53527.71622728
2023-08-17,17:03:21.000,229,10974160,15045,0,1692291800,13077.731054419994,111.83649131999846,53527.63936896
2023-08-17,17:03:22.000,229,10974138,14805,0,1692291801,13077.764735969999,111.82239305999974,53527.71622728
2023-08-17,17:03:23.000,229,10974130,14685,0,1692291802,13077.663691319998,111.82239305999974,53527.681291680005
2023-08-17,17:03:24.000,229,10974143,15045,0,1692291803,13077.576119289988,111.8294421899991,53527.562510640004
2023-08-17,17:03:25.000,229,10974188,14845,0,1692291804,13077.562646669998,111.8294421899991,53527.60443336001
2023-08-17,17:03:26.000,229,10974145,14845,0,1692291805,13077.582855599998,111.8294421899991,53527.55552352001
2023-08-17,17:03:27.000,229,10974138,15205,0,1692291806,13077.502019879998,111.85058958000445,53527.55552352001
2023-08-17,17:03:28.000,229,10974176,14965,0,1692291807,13077.549174049993,111.86468784000317,53527.59045912
2023-08-17,17:03:29.000,229,10974097,14885,0,1692291808,13077.468338329993,111.88583523000125,53527.52757504001
2023-08-17,17:03:30.000,229,10974110,15085,0,1692291809,13077.448129399992,111.83649131999846,53527.60443336001
2023-08-17,17:03:31.000,229,10974171,14885,0,1692291810,13077.555910360003,111.83649131999846,53527.66033032
2023-08-17,17:03:32.000,229,10974201,14845,0,1692291811,13077.522228809998,111.82239305999974,53527.62539472001
2023-08-17,17:03:33.000,229,10974208,15045,0,1692291812,13077.522228809998,111.89993348999997,53527.562510640004
2023-08-17,17:03:34.000,229,10974187,14965,0,1692291813,13077.475074640002,111.8294421899991,53527.54154928
2023-08-17,17:03:35.000,229,10974210,14965,0,1692291814,13077.475074640002,111.84354044999782,53527.47167808
2023-08-17,17:03:36.000,229,10974129,15085,0,1692291815,13077.562646669998,111.87173697000253,53527.59744624
2023-08-17,17:03:37.000,229,10974144,15285,0,1692291816,13077.549174049993,111.91403174999868,53527.6184076
2023-08-17,17:03:38.000,229,10974192,14885,0,1692291817,13077.488547259993,111.91403174999868,53527.562510640004
2023-08-17,17:03:39.000,229,10974162,14805,0,1692291818,13077.569382979993,111.87878610000189,53527.64635608
2023-08-17,17:03:40.000,229,10974157,15325,0,1692291819,13077.582855599998,111.83649131999846,53527.62539472001
2023-08-17,17:03:41.000,229,10974219,14925,0,1692291820,13077.522228809998,111.86468784000317,53527.583472000006
2023-08-17,17:03:42.000,229,10974174,15005,0,1692291821,13077.569382979993,111.82239305999974,53527.59045912
2023-08-17,17:03:43.000,229,10974138,15045,0,1692291822,13077.576119289988,111.87173697000253,53527.513600800004
2023-08-17,17:03:44.000,229,10974224,14845,0,1692291823,13077.562646669998,111.88583523000125,53527.56949776
2023-08-17,17:03:45.000,229,10974176,15045,0,1692291824,13077.636746079988,111.88583523000125,53527.69526592001
2023-08-17,17:03:46.000,229,10974138,15005,0,1692291825,13077.609800839993,111.88583523000125,53527.65334320001
2023-08-17,17:03:47.000,229,10974151,14685,0,1692291826,13077.596328219988,111.94927740000276,53527.65334320001
2023-08-17,17:03:48.000,229,10974131,14885,0,1692291827,13077.515492500002,111.89288436000061,53527.632381840005
2023-08-17,17:03:49.000,229,10974144,14645,0,1692291828,13077.461602019997,111.92813001000468,53527.66731744
2023-08-17,17:03:50.000,229,10974136,15125,0,1692291829,13077.434656780002,111.90698261999933,53527.583472000006
2023-08-17,17:03:51.000,229,10974201,14845,0,1692291830,13077.333612130002,111.90698261999933,53527.59744624
2023-08-17,17:03:52.000,229,10974142,14885,0,1692291831,13077.333612130002,111.85763871000381,53527.56949776
2023-08-17,17:03:53.000,229,10974153,14685,0,1692291832,13077.246040099992,111.85058958000445,53527.54154928
2023-08-17,17:03:54.000,229,10974183,14845,0,1692291833,13077.306666889992,111.81534393000038,53527.57648488001
2023-08-17,17:03:55.000,229,10974113,14725,0,1692291834,13077.340348439997,111.80829480000102,53527.63936896
2023-08-17,17:03:56.000,229,10974164,14805,0,1692291835,13077.347084749992,111.77304915000423,53527.66731744
2023-08-17,17:03:57.000,229,10974123,14765,0,1692291836,13077.340348439997,111.7941965400023,53527.55552352001
2023-08-17,17:03:58.000,229,10974127,15005,0,1692291837,13077.353821060002,111.74485262999951,53527.55552352001
2023-08-17,17:03:59.000,229,10974137,14725,0,1692291838,13077.326875819992,111.7307543700008,53527.52757504001
2023-08-17,17:04:00.000,229,10974181,14885,0,1692291839,13077.414447850002,111.70255785000336,53527.583472000006
2023-08-17,17:04:01.000,229,10974153,15125,0,1692291840,13077.407711539992,111.70255785000336,53527.6882788
2023-08-17,17:04:02.000,229,10974125,14845,0,1692291841,13077.475074640002,111.64616481000121,53527.63936896
2023-08-17,17:04:03.000,229,10974172,15045,0,1692291842,13077.434656780002,111.68845959000464,53527.6882788
2023-08-17,17:04:04.000,229,10974197,15005,0,1692291843,13077.468338329993,111.61091916000441,53527.67430456001
2023-08-17,17:04:05.000,229,10974140,14805,0,1692291844,13077.461602019997,111.68845959000464,53527.64635608
2023-08-17,17:04:06.000,229,10974116,14925,0,1692291845,13077.528965119993,111.64616481000121,53527.73718864
2023-08-17,17:04:07.000,229,10974098,14765,0,1692291846,13077.495283570002,111.66731219999929,53527.64635608
2023-08-17,17:04:08.000,229,10974154,14845,0,1692291847,13077.495283570002,111.68845959000464,53527.66731744
2023-08-17,17:04:09.000,229,10974162,14565,0,1692291848,13077.508756189993,111.70255785000336,53527.72321440001
2023-08-17,17:04:10.000,229,10974143,14765,0,1692291849,13077.508756189993,111.72370524000144,53527.79308560001
2023-08-17,17:04:11.000,229,10974165,14765,0,1692291850,13077.515492500002,111.73780350000015,53527.73718864
2023-08-17,17:04:12.000,229,10974249,14765,0,1692291851,13077.515492500002,111.71665611000208,53527.70924016
2023-08-17,17:04:13.000,229,10974202,14925,0,1692291852,13077.461602019997,111.67436132999865,53527.702253040006
2023-08-17,17:04:14.000,229,10974170,14885,0,1692291853,13077.495283570002,111.67436132999865,53527.67430456001
2023-08-17,17:04:15.000,229,10974172,14805,0,1692291854,13077.555910360003,111.67436132999865,53527.73718864
2023-08-17,17:04:16.000,229,10974206,15005,0,1692291855,13077.589591909993,111.63911568000185,53527.751162880006
2023-08-17,17:04:17.000,229,10974095,15045,0,1692291856,13077.596328219988,111.64616481000121,53527.71622728
2023-08-17,17:04:18.000,229,10974169,15125,0,1692291857,13077.582855599998,111.61796829000377,53527.74417576001
2023-08-17,17:04:19.000,229,10974150,15045,0,1692291858,13077.630009769993,111.61091916000441,53527.82103408001
2023-08-17,17:04:20.000,229,10974170,14845,0,1692291859,13077.596328219988,111.57567351000034,53527.79308560001
2023-08-17,17:04:21.000,229,10974094,14925,0,1692291860,13077.630009769993,111.62501742000313,53527.81404696
2023-08-17,17:04:22.000,229,10974181,14845,0,1692291861,13077.589591909993,111.60387002999778,53527.79308560001
2023-08-17,17:04:23.000,229,10974161,14765,0,1692291862,13077.515492500002,111.62501742000313,53527.74417576001
2023-08-17,17:04:24.000,229,10974186,14645,0,1692291863,13077.616537149988,111.57567351000034,53527.81404696
2023-08-17,17:04:25.000,229,10974191,14605,0,1692291864,13077.656955009988,111.62501742000313,53527.87693104
2023-08-17,17:04:26.000,229,10974204,15085,0,1692291865,13077.630009769993,111.61796829000377,53527.897892400004
2023-08-17,17:04:27.000,229,10974159,14845,0,1692291866,13077.576119289988,111.63911568000185,53527.86295680001
2023-08-17,17:04:28.000,229,10974172,14845,0,1692291867,13077.542437739998,111.63206655000249,53527.848982560005
2023-08-17,17:04:29.000,229,10974195,15045,0,1692291868,13077.475074640002,111.61796829000377,53527.90487952
2023-08-17,17:04:30.000,229,10974178,14885,0,1692291869,13077.394238920002,111.58977176999906,53527.86295680001
2023-08-17,17:04:31.000,229,10974150,14765,0,1692291870,13077.441393089997,111.56157525000162,53527.92584088
2023-08-17,17:04:32.000,229,10974176,15005,0,1692291871,13077.387502609992,111.56862438000098,53527.91186664001
2023-08-17,17:04:33.000,229,10974152,15045,0,1692291872,13077.414447850002,111.53337873000419,53527.91186664001
2023-08-17,17:04:34.000,229,10974163,14885,0,1692291873,13077.427920469992,111.56862438000098,53527.918853760006
2023-08-17,17:04:35.000,229,10974235,15005,0,1692291874,13077.475074640002,111.53337873000419,53527.95378936
2023-08-17,17:04:36.000,229,10974177,15085,0,1692291875,13077.502019879998,111.56862438000098,53527.92584088
2023-08-17,17:04:37.000,229,10974203,14725,0,1692291876,13077.441393089997,111.57567351000034,53527.918853760006
2023-08-17,17:04:38.000,229,10974210,15005,0,1692291877,13077.468338329993,111.54042786000355,53527.98173784
2023-08-17,17:04:39.000,229,10974161,15085,0,1692291878,13077.468338329993,111.55452612000227,53527.94680224
2023-08-17,17:04:40.000,229,10974161,14765,0,1692291879,13077.441393089997,111.53337873000419,53527.93981512001
2023-08-17,17:04:41.000,229,10974135,14885,0,1692291880,13077.414447850002,111.49813308000012,53527.967763600005
2023-08-17,17:04:42.000,229,10974190,14925,0,1692291881,13077.441393089997,111.46288743000332,53528.04462192
2023-08-17,17:04:43.000,229,10974148,15045,0,1692291882,13077.421184159997,111.4840348200014,53528.04462192
2023-08-17,17:04:44.000,229,10974147,14725,0,1692291883,13077.400975229997,111.42059264999989,53528.016673440005
2023-08-17,17:04:45.000,229,10974163,14605,0,1692291884,13077.353821060002,111.39239613000245,53528.0725704
2023-08-17,17:04:46.000,229,10974206,14965,0,1692291885,13077.347084749992,111.42764177999925,53527.98173784
2023-08-17,17:04:47.000,229,10974161,15005,0,1692291886,13077.367293679992,111.43469090999861,53528.02366056
2023-08-17,17:04:48.000,229,10974163,14765,0,1692291887,13077.400975229997,111.37124874000438,53528.086544640006
2023-08-17,17:04:49.000,229,10974118,14925,0,1692291888,13077.387502609992,111.35010134999902,53528.0725704
2023-08-17,17:04:50.000,229,10974192,15245,0,1692291889,13077.407711539992,111.32190483000159,53528.05859616001
2023-08-17,17:04:51.000,229,10974229,14685,0,1692291890,13077.427920469992,111.30075744000351,53528.15641584001
2023-08-17,17:04:52.000,229,10974207,14885,0,1692291891,13077.481810949997,111.25141353000072,53528.1424416
2023-08-17,17:04:53.000,229,10974222,15005,0,1692291892,13077.380766299997,111.25141353000072,53528.10051888
2023-08-17,17:04:54.000,229,10974173,14765,0,1692291893,13077.414447850002,111.25846266000008,53528.17039008
2023-08-17,17:04:55.000,229,10974126,14845,0,1692291894,13077.374029990002,111.25141353000072,53528.10051888
2023-08-17,17:04:56.000,229,10974191,14885,0,1692291895,13077.400975229997,111.2725609199988,53528.05859616001
2023-08-17,17:04:57.000,229,10974170,15365,0,1692291896,13077.502019879998,111.28665918000479,53528.17039008
2023-08-17,17:04:58.000,229,10974155,15285,0,1692291897,13077.555910360003,111.31485570000223,53528.205325680006
2023-08-17,17:04:59.000,229,10974114,14925,0,1692291898,13077.562646669998,111.35010134999902,53528.254235520006
2023-08-17,17:05:00.000,229,10974174,14685,0,1692291899,13077.569382979993,111.30780657000287,53528.17737720001
2023-08-17,17:05:01.000,229,10974181,14925,0,1692291900,13077.683900249998,111.30780657000287,53528.31013248
2023-08-17,17:05:02.000,229,10974175,15045,0,1692291901,13077.764735969999,111.34305221999966,53528.29615824001
2023-08-17,17:05:03.000,229,10974056,14645,0,1692291902,13077.764735969999,111.34305221999966,53528.282184
2023-08-17,17:05:04.000,229,10974187,14805,0,1692291903,13077.784944899999,111.29370831000415,53528.28917112
2023-08-17,17:05:05.000,229,10974207,14965,0,1692291904,13077.892725859994,111.26551178999944,53528.456862
2023-08-17,17:05:06.000,229,10974155,14845,0,1692291905,13077.91967109999,111.27961004999815,53528.47782336
2023-08-17,17:05:07.000,229,10974122,14845,0,1692291906,13077.89946216999,111.20206961999793,53528.519746080005
2023-08-17,17:05:08.000,229,10974212,14525,0,1692291907,13077.865780619999,111.18092222999985,53528.53372032001
2023-08-17,17:05:09.000,229,10974190,15005,0,1692291908,13077.81862644999,111.15272571000241,53528.47782336
2023-08-17,17:05:10.000,229,10974188,14765,0,1692291909,13077.81862644999,111.10338179999962,53528.55468168
2023-08-17,17:05:11.000,229,10974174,14925,0,1692291910,13077.811890139994,111.07518528000219,53528.53372032001
2023-08-17,17:05:12.000,229,10974209,14725,0,1692291911,13077.805153829999,110.99764485000196,53528.55468168
2023-08-17,17:05:13.000,229,10974180,14805,0,1692291912,13077.798417519989,110.94125180999981,53528.49179760001
2023-08-17,17:05:14.000,229,10974167,14805,0,1692291913,13077.825362759999,110.92010442000173,53528.61756576
2023-08-17,17:05:15.000,229,10974100,14765,0,1692291914,13077.87925323999,110.93420268000045,53528.63154000001
2023-08-17,17:05:16.000,229,10974165,14805,0,1692291915,13077.852307999994,110.94125180999981,53528.51275896001
2023-08-17,17:05:17.000,229,10974096,14845,0,1692291916,13077.87925323999,110.95535006999853,53528.568655920004
2023-08-17,17:05:18.000,229,10974149,14485,0,1692291917,13077.94661634,110.97649746000388,53528.61756576
2023-08-17,17:05:19.000,229,10974200,14925,0,1692291918,13077.993770509995,110.98354659000324,53528.638527120005
2023-08-17,17:05:20.000,229,10974187,14885,0,1692291919,13077.973561579995,111.03993962999812,53528.55468168
2023-08-17,17:05:21.000,229,10974170,14845,0,1692291920,13077.96682527,111.00469398000132,53528.456862
2023-08-17,17:05:22.000,229,10974150,14805,0,1692291921,13077.96008895999,111.03993962999812,53528.589617280006
2023-08-17,17:05:23.000,229,10974187,15045,0,1692291922,13077.892725859994,111.06108702000347,53528.589617280006
2023-08-17,17:05:24.000,229,10974175,15205,0,1692291923,13077.845571689999,111.03289049999876,53528.53372032001
2023-08-17,17:05:25.000,229,10974202,15005,0,1692291924,13077.852307999994,111.03289049999876,53528.5966044
2023-08-17,17:05:26.000,229,10974199,15085,0,1692291925,13077.852307999994,111.04698876000475,53528.56166880001
2023-08-17,17:05:27.000,229,10974162,14845,0,1692291926,13077.784944899999,111.08223441000155,53528.49878472
2023-08-17,17:05:28.000,229,10974208,15245,0,1692291927,13077.784944899999,111.05403789000411,53528.568655920004
2023-08-17,17:05:29.000,229,10974154,15125,0,1692291928,13077.83883537999,111.04698876000475,53528.57564304
2023-08-17,17:05:30.000,229,10974152,14805,0,1692291929,13077.731054419994,111.03993962999812,53528.55468168
2023-08-17,17:05:31.000,229,10974174,15085,0,1692291930,13077.805153829999,110.97649746000388,53528.65250136
2023-08-17,17:05:32.000,229,10974113,15005,0,1692291931,13077.744527039999,110.96239919999789,53528.61756576
2023-08-17,17:05:33.000,229,10974132,14725,0,1692291932,13077.663691319998,110.94125180999981,53528.56166880001
2023-08-17,17:05:34.000,229,10974130,14725,0,1692291933,13077.643482389998,110.93420268000045,53528.61057864001
2023-08-17,17:05:35.000,229,10974170,14765,0,1692291934,13077.670427629993,110.91305529000238,53528.589617280006
2023-08-17,17:05:36.000,229,10974217,14685,0,1692291935,13077.643482389998,110.8919079000043,53528.6664756
2023-08-17,17:05:37.000,229,10974152,15325,0,1692291936,13077.623273459998,110.8778096399983,53528.64551424
2023-08-17,17:05:38.000,229,10974170,15165,0,1692291937,13077.630009769993,110.83551486000215,53528.70141120001
2023-08-17,17:05:39.000,229,10974144,15325,0,1692291938,13077.704109179998,110.79322007999872,53528.72237256
2023-08-17,17:05:40.000,229,10974174,14885,0,1692291939,13077.710845489994,110.77912182,53528.75032104001
2023-08-17,17:05:41.000,229,10974134,14805,0,1692291940,13077.636746079988,110.77912182,53528.589617280006
2023-08-17,17:05:42.000,229,10974142,15045,0,1692291941,13077.724318109998,110.76502356000128,53528.65948848001
2023-08-17,17:05:43.000,229,10974153,15125,0,1692291942,13077.677163939989,110.82846573000279,53528.70839832001
2023-08-17,17:05:44.000,229,10974241,15125,0,1692291943,13077.663691319998,110.84961312000087,53528.68044984001
2023-08-17,17:05:45.000,229,10974176,14725,0,1692291944,13077.731054419994,110.80026920999808,53528.68044984001
2023-08-17,17:05:46.000,229,10974116,14685,0,1692291945,13077.697372869989,110.79322007999872,53528.74333392
2023-08-17,17:05:47.000,229,10974161,14845,0,1692291946,13077.724318109998,110.84256399000151,53528.736346800004
2023-08-17,17:05:48.000,229,10974141,14805,0,1692291947,13077.623273459998,110.84961312000087,53528.736346800004
2023-08-17,17:05:49.000,229,10974145,14805,0,1692291948,13077.630009769993,110.85666225000023,53528.79923088001
2023-08-17,17:05:50.000,229,10974197,15005,0,1692291949,13077.589591909993,110.81436747000407,53528.74333392
2023-08-17,17:05:51.000,229,10974201,14765,0,1692291950,13077.582855599998,110.83551486000215,53528.76429528
2023-08-17,17:05:52.000,229,10974152,15045,0,1692291951,13077.576119289988,110.87076050999895,53528.736346800004
2023-08-17,17:05:53.000,229,10974130,15125,0,1692291952,13077.461602019997,110.9271535500011,53528.6664756
2023-08-17,17:05:54.000,229,10974168,14925,0,1692291953,13077.468338329993,111.01174311000068,53528.687436960005
2023-08-17,17:05:55.000,229,10974192,15085,0,1692291954,13077.475074640002,111.0258413699994,53528.79224376
2023-08-17,17:05:56.000,229,10974141,14965,0,1692291955,13077.448129399992,110.9905957200026,53528.74333392
2023-08-17,17:05:57.000,229,10974114,14925,0,1692291956,13077.441393089997,111.01879224000004,53528.72237256
2023-08-17,17:05:58.000,229,10974175,15125,0,1692291957,13077.353821060002,111.01879224000004,53528.67346272
2023-08-17,17:05:59.000,229,10974136,14965,0,1692291958,13077.414447850002,111.06813615000283,53528.70839832001
2023-08-17,17:06:00.000,229,10974142,14885,0,1692291959,13077.299930579997,111.0892835400009,53528.64551424
2023-08-17,17:06:01.000,229,10974227,15085,0,1692291960,13077.333612130002,111.16682397000113,53528.5267332
2023-08-17,17:06:02.000,229,10974133,15005,0,1692291961,13077.414447850002,111.14567658000306,53528.736346800004
2023-08-17,17:06:03.000,229,10974179,15045,0,1692291962,13077.394238920002,111.24436440000136,53528.65948848001
2023-08-17,17:06:04.000,229,10974164,15125,0,1692291963,13077.313403200002,111.25141353000072,53528.61756576
2023-08-17,17:06:05.000,229,10974170,15165,0,1692291964,13077.259512719997,111.24436440000136,53528.56166880001
2023-08-17,17:06:06.000,229,10974164,14605,0,1692291965,13077.246040099992,111.2725609199988,53528.64551424
2023-08-17,17:06:07.000,229,10974153,14685,0,1692291966,13077.252776410001,111.29370831000415,53528.61756576
2023-08-17,17:06:08.000,229,10974113,15045,0,1692291967,13077.171940690001,111.32895396000094,53528.53372032001
2023-08-17,17:06:09.000,229,10974124,15005,0,1692291968,13077.171940690001,111.39944526000181,53528.5267332
2023-08-17,17:06:10.000,229,10974191,14845,0,1692291969,13077.171940690001,111.44174003999797,53528.6664756
2023-08-17,17:06:11.000,229,10974148,15205,0,1692291970,13077.138259139996,111.44174003999797,53528.64551424
2023-08-17,17:06:12.000,229,10974186,14965,0,1692291971,13077.05068711,111.49108395000076,53528.63154000001
2023-08-17,17:06:13.000,229,10974159,15045,0,1692291972,13076.88227935999,111.47698569000204,53528.51275896001
2023-08-17,17:06:14.000,229,10974162,14725,0,1692291973,13076.82165256999,111.50518220999948,53528.53372032001
2023-08-17,17:06:15.000,229,10974127,14805,0,1692291974,13076.78123470999,111.46993656000268,53528.519746080005
2023-08-17,17:06:16.000,229,10974129,15005,0,1692291975,13076.78123470999,111.44174003999797,53528.60359152
2023-08-17,17:06:17.000,229,10974223,15045,0,1692291976,13076.72734423,111.4487891700046,53528.61756576
2023-08-17,17:06:18.000,229,10974177,14845,0,1692291977,13076.7071353,111.47698569000204,53528.55468168
2023-08-17,17:06:19.000,229,10974175,14605,0,1692291978,13076.693662679994,111.5192804699982,53528.47782336
2023-08-17,17:06:20.000,229,10974226,14885,0,1692291979,13076.774498399995,111.5192804699982,53528.5966044
2023-08-17,17:06:21.000,229,10974152,14925,0,1692291980,13076.794707329995,111.55452612000227,53528.568655920004
2023-08-17,17:06:22.000,229,10974175,14885,0,1692291981,13076.835125189995,111.56862438000098,53528.61057864001
2023-08-17,17:06:23.000,229,10974188,14845,0,1692291982,13076.80817995,111.62501742000313,53528.48481048
2023-08-17,17:06:24.000,229,10974165,15125,0,1692291983,13076.80144363999,111.63206655000249,53528.51275896001
2023-08-17,17:06:25.000,229,10974169,14725,0,1692291984,13076.80817995,111.63911568000185,53528.49179760001
2023-08-17,17:06:26.000,229,10974133,15045,0,1692291985,13076.754289469995,111.59682089999842,53528.53372032001
2023-08-17,17:06:27.000,229,10974166,14725,0,1692291986,13076.612826959994,111.66026306999993,53528.470836240005
2023-08-17,17:06:28.000,229,10974165,15085,0,1692291987,13076.558936479989,111.63206655000249,53528.40795216
2023-08-17,17:06:29.000,229,10974150,14845,0,1692291988,13076.484837069998,111.68845959000464,53528.40795216
2023-08-17,17:06:30.000,229,10974182,15005,0,1692291989,13076.397265039988,111.63911568000185,53528.41493928001
2023-08-17,17:06:31.000,229,10974122,15245,0,1692291990,13076.343374559998,111.66026306999993,53528.3869908
2023-08-17,17:06:32.000,229,10974132,14885,0,1692291991,13076.255802530002,111.66026306999993,53528.33109384
2023-08-17,17:06:33.000,229,10974194,15165,0,1692291992,13076.215384670002,111.70960698000272,53528.233274160004
2023-08-17,17:06:34.000,229,10974144,14885,0,1692291993,13076.201912049997,111.65321394000057,53528.26122264
2023-08-17,17:06:35.000,229,10974138,14605,0,1692291994,13076.195175740002,111.63206655000249,53528.31013248
2023-08-17,17:06:36.000,229,10974158,14685,0,1692291995,13076.114340020002,111.65321394000057,53528.22628704001
2023-08-17,17:06:37.000,229,10974131,14685,0,1692291996,13076.046976919992,111.64616481000121,53528.17039008
2023-08-17,17:06:38.000,229,10974202,14725,0,1692291997,13075.999822749996,111.66731219999929,53528.10051888
2023-08-17,17:06:39.000,229,10974151,15165,0,1692291998,13075.952668580001,111.61796829000377,53528.09353176
2023-08-17,17:06:40.000,229,10974123,15005,0,1692291999,13075.972877510001,111.55452612000227,53528.09353176
2023-08-17,17:06:41.000,229,10974121,15245,0,1692292000,13075.993086440001,111.53337873000419,53528.12148024
2023-08-17,17:06:42.000,229,10974197,14765,0,1692292001,13075.972877510001,111.49108395000076,53528.21929992
2023-08-17,17:06:43.000,229,10974206,15285,0,1692292002,13076.013295370001,111.53337873000419,53528.17737720001
2023-08-17,17:06:44.000,229,10974176,14845,0,1692292003,13075.939195959996,111.49813308000012,53528.12846736001
2023-08-17,17:06:45.000,229,10974185,15005,0,1692292004,13075.87183286,111.50518220999948,53528.0725704
2023-08-17,17:06:46.000,229,10974204,14765,0,1692292005,13075.878569169996,111.51223133999883,53528.09353176
2023-08-17,17:06:47.000,229,10974141,14765,0,1692292006,13075.831415,111.55452612000227,53528.086544640006
2023-08-17,17:06:48.000,229,10974132,14885,0,1692292007,13075.73037035,111.50518220999948,53528.03064768001
2023-08-17,17:06:49.000,229,10974225,15365,0,1692292008,13075.68321617999,111.58977176999906,53528.05160904
2023-08-17,17:06:50.000,229,10974178,14845,0,1692292009,13075.73037035,111.56157525000162,53528.15641584001
2023-08-17,17:06:51.000,229,10974133,14805,0,1692292010,13075.73037035,111.60387002999778,53528.17039008
2023-08-17,17:06:52.000,229,10974151,14685,0,1692292011,13075.68995249,111.5827226399997,53528.14942872
2023-08-17,17:06:53.000,229,10974228,14765,0,1692292012,13075.6293257,111.63911568000185,53528.11449312
2023-08-17,17:06:54.000,229,10974136,14965,0,1692292013,13075.514808429994,111.695508720004,53528.02366056
2023-08-17,17:06:55.000,229,10974194,15005,0,1692292014,13075.50807212,111.681410459998,53528.00968632001
2023-08-17,17:06:56.000,229,10974128,14885,0,1692292015,13075.427236399999,111.70960698000272,53527.98173784
2023-08-17,17:06:57.000,229,10974171,15125,0,1692292016,13075.454181639994,111.7307543700008,53527.99571208
2023-08-17,17:06:58.000,229,10974169,15085,0,1692292017,13075.50133580999,111.70960698000272,53528.065583280004
2023-08-17,17:06:59.000,229,10974174,14885,0,1692292018,13075.46765426,111.72370524000144,53527.98173784
2023-08-17,17:07:00.000,229,10974128,14725,0,1692292019,13075.433972709994,111.68845959000464,53527.918853760006
2023-08-17,17:07:01.000,229,10974132,15045,0,1692292020,13075.433972709994,111.70255785000336,53527.932828
2023-08-17,17:07:02.000,229,10974161,15165,0,1692292021,13075.407027469999,111.71665611000208,53527.932828
2023-08-17,17:07:03.000,229,10974144,15085,0,1692292022,13075.326191749999,111.75895088999823,53527.82103408001
2023-08-17,17:07:04.000,229,10974158,15085,0,1692292023,13075.279037579989,111.72370524000144,53527.90487952
2023-08-17,17:07:05.000,229,10974170,14685,0,1692292024,13075.292510199994,111.76600002000487,53527.90487952
2023-08-17,17:07:06.000,229,10974094,15125,0,1692292025,13075.144311379998,111.77304915000423,53527.897892400004
2023-08-17,17:07:07.000,229,10974186,14845,0,1692292026,13075.050003039993,111.7941965400023,53527.92584088
2023-08-17,17:07:08.000,229,10974211,15205,0,1692292027,13075.070211969993,111.81534393000038,53528.02366056
2023-08-17,17:07:09.000,229,10974152,14605,0,1692292028,13074.948958389992,111.84354044999782,53527.932828
2023-08-17,17:07:10.000,229,10974222,14845,0,1692292029,13074.955694700002,111.75895088999823,53527.98173784
2023-08-17,17:07:11.000,229,10974135,14805,0,1692292030,13074.908540529992,111.7941965400023,53527.84199544001
2023-08-17,17:07:12.000,229,10974134,15085,0,1692292031,13074.969167319992,111.78009828000359,53527.897892400004
2023-08-17,17:07:13.000,229,10974229,14965,0,1692292032,13074.895067910002,111.89993348999997,53527.800072720005
2023-08-17,17:07:14.000,229,10974222,15445,0,1692292033,13074.975903630002,111.88583523000125,53527.91186664001
2023-08-17,17:07:15.000,229,10974178,14845,0,1692292034,13075.076948280002,111.99157217999891,53527.91186664001
2023-08-17,17:07:16.000,229,10974192,14845,0,1692292035,13075.070211969993,111.95632653000212,53527.918853760006
2023-08-17,17:07:17.000,229,10974178,14725,0,1692292036,13075.023057799997,112.0056704400049,53527.93981512001
2023-08-17,17:07:18.000,229,10974151,15005,0,1692292037,13075.009585179992,112.06911260999914,53527.99571208
2023-08-17,17:07:19.000,229,10974160,14845,0,1692292038,13074.922013149997,112.17484956000408,53527.86295680001
2023-08-17,17:07:20.000,229,10974165,14925,0,1692292039,13074.814232190001,112.15370216999872,53527.87693104
2023-08-17,17:07:21.000,229,10974189,14645,0,1692292040,13074.854650050002,112.26648825000302,53527.95378936
2023-08-17,17:07:22.000,229,10974165,14885,0,1692292041,13074.847913739992,112.22419346999959,53527.98872496001
2023-08-17,17:07:23.000,229,10974146,14805,0,1692292042,13074.794023260001,112.2876356400011,53527.97475072
2023-08-17,17:07:24.000,229,10974211,14885,0,1692292043,13074.726660159991,112.2876356400011,53527.94680224
2023-08-17,17:07:25.000,229,10974219,14845,0,1692292044,13074.706451229991,112.36517607000133,53527.89090528001
2023-08-17,17:07:26.000,229,10974168,14805,0,1692292045,13074.686242299991,112.3863234599994,53527.88391816
2023-08-17,17:07:27.000,229,10974207,14885,0,1692292046,13074.713187540001,112.47796214999835,53527.90487952
2023-08-17,17:07:28.000,229,10974111,15045,0,1692292047,13074.578461339996,112.54845344999922,53527.88391816
2023-08-17,17:07:29.000,229,10974166,14805,0,1692292048,13074.56498871999,112.61894475000008,53527.85596968
2023-08-17,17:07:30.000,229,10974179,14845,0,1692292049,13074.60540657999,112.61894475000008,53527.94680224
2023-08-17,17:07:31.000,229,10974173,14845,0,1692292050,13074.58519764999,112.70353430999967,53527.89090528001
2023-08-17,17:07:32.000,229,10974191,15085,0,1692292051,13074.56498871999,112.68943605000095,53527.8280212
2023-08-17,17:07:33.000,229,10974132,14765,0,1692292052,13074.52457085999,112.71763256999839,53527.78609848
2023-08-17,17:07:34.000,229,10974112,14885,0,1692292053,13074.47068038,112.76697648000118,53527.65334320001
2023-08-17,17:07:35.000,229,10974176,14685,0,1692292054,13074.477416689995,112.8092712600046,53527.730201520004
2023-08-17,17:07:36.000,229,10974233,14725,0,1692292055,13074.477416689995,112.85156604000076,53527.75815
2023-08-17,17:07:37.000,229,10974163,14685,0,1692292056,13074.477416689995,112.86566429999948,53527.730201520004
2023-08-17,17:07:38.000,229,10974176,14765,0,1692292057,13074.40331727999,112.90795908000291,53527.6882788
2023-08-17,17:07:39.000,229,10974207,14765,0,1692292058,13074.335954179995,112.92205734000163,53527.65334320001
2023-08-17,17:07:40.000,229,10974158,14525,0,1692292059,13074.30900894,112.95025385999907,53527.69526592001
2023-08-17,17:07:41.000,229,10974166,14925,0,1692292060,13074.187755359999,112.93615560000035,53527.6184076
2023-08-17,17:07:42.000,229,10974118,14885,0,1692292061,13074.174282739994,112.92910647000099,53527.62539472001
2023-08-17,17:07:43.000,229,10974199,15085,0,1692292062,13074.113655949994,112.95730298999842,53527.57648488001
2023-08-17,17:07:44.000,229,10974212,14885,0,1692292063,13074.073238089994,112.95730298999842,53527.583472000006
2023-08-17,17:07:45.000,229,10974211,15005,0,1692292064,13074.167546429999,113.04894168000465,53527.60443336001
2023-08-17,17:07:46.000,229,10974141,14645,0,1692292065,13074.194491669994,113.06303994000336,53527.67430456001
2023-08-17,17:07:47.000,229,10974204,14805,0,1692292066,13074.174282739994,113.12648211000487,53527.57648488001
2023-08-17,17:07:48.000,229,10974179,15125,0,1692292067,13074.24164583999,113.16172776000167,53527.534562160006
2023-08-17,17:07:49.000,229,10974122,15005,0,1692292068,13074.315745249995,113.21107167000446,53527.513600800004
2023-08-17,17:07:50.000,229,10974171,14685,0,1692292069,13074.376372039995,113.22516993000318,53527.59045912
2023-08-17,17:07:51.000,229,10974206,14925,0,1692292070,13074.46394406999,113.29566123000404,53527.62539472001
2023-08-17,17:07:52.000,229,10974182,14765,0,1692292071,13074.50436192999,113.36615253000491,53527.59045912
2023-08-17,17:07:53.000,229,10974177,14725,0,1692292072,13074.558252409995,113.47893861000193,53527.5485364
2023-08-17,17:07:54.000,229,10974168,14605,0,1692292073,13074.56498871999,113.47893861000193,53527.65334320001
2023-08-17,17:07:55.000,229,10974127,14805,0,1692292074,13074.58519764999,113.49303687000065,53527.751162880006
2023-08-17,17:07:56.000,229,10974188,14765,0,1692292075,13074.558252409995,113.50008600000001,53527.64635608
2023-08-17,17:07:57.000,229,10974185,15205,0,1692292076,13074.416789899995,113.57057730000088,53527.562510640004
2023-08-17,17:07:58.000,229,10974134,14965,0,1692292077,13074.275327389994,113.60582294999767,53527.5485364
2023-08-17,17:07:59.000,229,10974151,14765,0,1692292078,13074.275327389994,113.61992121000367,53527.52058792
2023-08-17,17:08:00.000,229,10974208,14885,0,1692292079,13074.194491669994,113.6481177300011,53527.59744624
2023-08-17,17:08:01.000,229,10974181,15245,0,1692292080,13074.167546429999,113.61992121000367,53527.55552352001
2023-08-17,17:08:02.000,229,10974157,14645,0,1692292081,13074.154073809994,113.70451077000325,53527.59045912
2023-08-17,17:08:03.000,229,10974233,14845,0,1692292082,13074.106919639999,113.6974616400039,53527.55552352001
2023-08-17,17:08:04.000,229,10974231,14925,0,1692292083,13074.160810119989,113.6974616400039,53527.48565232001
2023-08-17,17:08:05.000,229,10974197,14885,0,1692292084,13074.187755359999,113.70451077000325,53527.49263944
2023-08-17,17:08:06.000,229,10974188,15165,0,1692292085,13074.228173219999,113.73975642000005,53527.49962656
2023-08-17,17:08:07.000,229,10974162,14565,0,1692292086,13074.28206369999,113.77500207000412,53527.60443336001
2023-08-17,17:08:08.000,229,10974193,14765,0,1692292087,13074.28880001,113.74680554999941,53527.49263944
2023-08-17,17:08:09.000,229,10974156,14805,0,1692292088,13074.26859108,113.76090380999813,53527.52757504001
2023-08-17,17:08:10.000,229,10974189,14845,0,1692292089,13074.32921787,113.73270729000069,53527.60443336001
2023-08-17,17:08:11.000,229,10974194,14765,0,1692292090,13074.28206369999,113.75385467999877,53527.52757504001
2023-08-17,17:08:12.000,229,10974174,14685,0,1692292091,13074.32921787,113.69041251000453,53527.60443336001
2023-08-17,17:08:13.000,229,10974210,15165,0,1692292092,13074.275327389994,113.69041251000453,53527.45071672
2023-08-17,17:08:14.000,229,10974103,15085,0,1692292093,13074.38984466,113.6974616400039,53527.52058792
2023-08-17,17:08:15.000,229,10974181,15085,0,1692292094,13074.48415299999,113.74680554999941,53527.5485364
2023-08-17,17:08:16.000,229,10974223,14725,0,1692292095,13074.59193396,113.6974616400039,53527.49962656
2023-08-17,17:08:17.000,229,10974149,14685,0,1692292096,13074.618879199996,113.74680554999941,53527.52058792
2023-08-17,17:08:18.000,229,10974183,14725,0,1692292097,13074.713187540001,113.73270729000069,53527.513600800004
2023-08-17,17:08:19.000,229,10974138,14925,0,1692292098,13074.820968499997,113.76795294000476,53527.66731744
2023-08-17,17:08:20.000,229,10974203,15085,0,1692292099,13074.847913739992,113.76090380999813,53527.66033032
2023-08-17,17:08:21.000,229,10974236,15125,0,1692292100,13074.787286949992,113.84549336999771,53527.66731744
2023-08-17,17:08:22.000,229,10974155,15005,0,1692292101,13074.767078019991,113.80319859000156,53527.73718864
2023-08-17,17:08:23.000,229,10974207,14765,0,1692292102,13074.659297059996,113.90188640999986,53527.69526592001
2023-08-17,17:08:24.000,229,10974126,14645,0,1692292103,13074.63235182,113.83844423999835,53527.632381840005
2023-08-17,17:08:25.000,229,10974143,14725,0,1692292104,13074.645824439991,113.83844423999835,53527.73718864
2023-08-17,17:08:26.000,229,10974206,14725,0,1692292105,13074.746869089991,113.83844423999835,53527.83500832
2023-08-17,17:08:27.000,229,10974165,14765,0,1692292106,13074.740132779996,113.85254250000435,53527.8280212
2023-08-17,17:08:28.000,229,10974187,15005,0,1692292107,13074.753605400001,113.81729685000028,53527.80705984
2023-08-17,17:08:29.000,229,10974224,14845,0,1692292108,13074.807495879992,113.84549336999771,53527.85596968
2023-08-17,17:08:30.000,229,10974157,14565,0,1692292109,13074.841177429997,113.83844423999835,53527.87693104
2023-08-17,17:08:31.000,229,10974157,14965,0,1692292110,13074.841177429997,113.8595916300037,53527.85596968
2023-08-17,17:08:32.000,229,10974179,15005,0,1692292111,13074.915276840002,113.7961494600022,53527.897892400004
2023-08-17,17:08:33.000,229,10974176,15125,0,1692292112,13074.874858980002,113.76090380999813,53527.918853760006
2023-08-17,17:08:34.000,229,10974137,14765,0,1692292113,13074.901804219997,113.67631424999854,53527.94680224
2023-08-17,17:08:35.000,229,10974189,14885,0,1692292114,13074.982639939997,113.65516686000046,53527.967763600005
2023-08-17,17:08:36.000,229,10974238,14725,0,1692292115,13074.982639939997,113.60582294999767,53527.967763600005
2023-08-17,17:08:37.000,229,10974175,15085,0,1692292116,13074.868122669992,113.61287208000431,53527.83500832
2023-08-17,17:08:38.000,229,10974201,14965,0,1692292117,13074.834441120001,113.57057730000088,53527.87693104
2023-08-17,17:08:39.000,229,10974170,14925,0,1692292118,13074.814232190001,113.56352817000152,53527.91186664001
2023-08-17,17:08:40.000,229,10974143,14805,0,1692292119,13074.820968499997,113.53533165000408,53527.88391816
2023-08-17,17:08:41.000,229,10974158,14685,0,1692292120,13074.733396470001,113.54238078000344,53527.869943920006
2023-08-17,17:08:42.000,229,10974174,14965,0,1692292121,13074.814232190001,113.51418425999873,53527.96077648001
2023-08-17,17:08:43.000,229,10974182,14805,0,1692292122,13074.807495879992,113.49303687000065,53527.90487952
2023-08-17,17:08:44.000,229,10974215,15125,0,1692292123,13074.861386359997,113.47893861000193,53527.95378936
2023-08-17,17:08:45.000,229,10974140,14845,0,1692292124,13074.874858980002,113.4507420900045,53527.86295680001
2023-08-17,17:08:46.000,229,10974185,14845,0,1692292125,13074.881595289997,113.49303687000065,53527.83500832
2023-08-17,17:08:47.000,229,10974187,14645,0,1692292126,13074.908540529992,113.54238078000344,53527.897892400004
2023-08-17,17:08:48.000,229,10974152,15005,0,1692292127,13075.002848869997,113.55647904000216,53527.932828
2023-08-17,17:08:49.000,229,10974214,15045,0,1692292128,13074.982639939997,113.55647904000216,53527.98173784
2023-08-17,17:08:50.000,229,10974158,14885,0,1692292129,13074.975903630002,113.59877381999831,53527.83500832
2023-08-17,17:08:51.000,229,10974137,15045,0,1692292130,13074.962431009997,113.65516686000046,53527.848982560005
2023-08-17,17:08:52.000,229,10974224,14805,0,1692292131,13075.070211969993,113.6481177300011,53527.98173784
2023-08-17,17:08:53.000,229,10974151,14965,0,1692292132,13075.029794109993,113.6974616400039,53527.94680224
2023-08-17,17:08:54.000,229,10974162,14965,0,1692292133,13075.029794109993,113.71155990000261,53527.91186664001
2023-08-17,17:08:55.000,229,10974216,14725,0,1692292134,13075.036530420002,113.71860903000197,53527.91186664001
2023-08-17,17:08:56.000,229,10974169,14885,0,1692292135,13075.124102449998,113.73975642000005,53528.03064768001
2023-08-17,17:08:57.000,229,10974198,14725,0,1692292136,13075.097157210002,113.75385467999877,53528.065583280004
2023-08-17,17:08:58.000,229,10974200,14405,0,1692292137,13075.097157210002,113.78205120000348,53528.09353176
2023-08-17,17:08:59.000,229,10974184,14925,0,1692292138,13075.083684589998,113.7961494600022,53528.04462192
2023-08-17,17:09:00.000,229,10974215,14925,0,1692292139,13075.070211969993,113.77500207000412,53528.037634800006
2023-08-17,17:09:01.000,229,10974189,14725,0,1692292140,13074.915276840002,113.81024772000092,53528.00968632001
2023-08-17,17:09:02.000,229,10974144,15205,0,1692292141,13074.868122669992,113.7961494600022,53528.00968632001
2023-08-17,17:09:03.000,229,10974200,14805,0,1692292142,13074.760341709996,113.85254250000435,53527.96077648001
2023-08-17,17:09:04.000,229,10974177,14925,0,1692292143,13074.740132779996,113.78910033000284,53527.96077648001
2023-08-17,17:09:05.000,229,10974151,14725,0,1692292144,13074.699714919996,113.84549336999771,53527.99571208
2023-08-17,17:09:06.000,229,10974167,15045,0,1692292145,13074.767078019991,113.78910033000284,53528.05859616001
2023-08-17,17:09:07.000,229,10974154,15085,0,1692292146,13074.706451229991,113.83844423999835,53527.99571208
2023-08-17,17:09:08.000,229,10974199,15245,0,1692292147,13074.699714919996,113.80319859000156,53527.95378936
2023-08-17,17:09:09.000,229,10974227,15045,0,1692292148,13074.679505989996,113.78910033000284,53527.98173784
2023-08-17,17:09:10.000,229,10974196,14925,0,1692292149,13074.666033369991,113.77500207000412,53527.99571208
2023-08-17,17:09:11.000,229,10974186,15005,0,1692292150,13074.679505989996,113.78910033000284,53528.037634800006
2023-08-17,17:09:12.000,229,10974184,15005,0,1692292151,13074.686242299991,113.76795294000476,53527.99571208
2023-08-17,17:09:13.000,229,10974152,15045,0,1692292152,13074.65256075,113.81024772000092,53527.95378936
2023-08-17,17:09:14.000,229,10974210,14685,0,1692292153,13074.67276968,113.831395109999,53527.88391816
2023-08-17,17:09:15.000,229,10974176,14885,0,1692292154,13074.706451229991,113.85254250000435,53528.03064768001
2023-08-17,17:09:16.000,229,10974151,14805,0,1692292155,13074.679505989996,113.85254250000435,53527.98173784
2023-08-17,17:09:17.000,229,10974248,14805,0,1692292156,13074.58519764999,113.88778815000114,53527.918853760006
2023-08-17,17:09:18.000,229,10974106,14805,0,1692292157,13074.517834549995,113.90188640999986,53527.91186664001
2023-08-17,17:09:19.000,229,10974196,14525,0,1692292158,13074.517834549995,113.96532858000137,53527.90487952
2023-08-17,17:09:20.000,229,10974148,14525,0,1692292159,13074.49088931,113.90188640999986,53527.96077648001
2023-08-17,17:09:21.000,229,10974207,14845,0,1692292160,13074.49088931,113.94418119000329,53527.94680224
2023-08-17,17:09:22.000,229,10974195,14925,0,1692292161,13074.53130717,113.93713206000393,53527.98872496001
2023-08-17,17:09:23.000,229,10974133,14645,0,1692292162,13074.54477978999,113.93008293000457,53527.98872496001
2023-08-17,17:09:24.000,229,10974209,14805,0,1692292163,13074.56498871999,113.93713206000393,53527.90487952
2023-08-17,17:09:25.000,229,10974231,14805,0,1692292164,13074.67276968,113.94418119000329,53527.98173784
2023-08-17,17:09:26.000,229,10974171,14645,0,1692292165,13074.699714919996,113.95827945000201,53527.95378936
2023-08-17,17:09:27.000,229,10974106,14765,0,1692292166,13074.719923849996,113.96532858000137,53527.98872496001
2023-08-17,17:09:28.000,229,10974126,14965,0,1692292167,13074.699714919996,113.98647596999945,53527.88391816
2023-08-17,17:09:29.000,229,10974173,14925,0,1692292168,13074.773814330001,113.9935250999988,53527.98872496001
2023-08-17,17:09:30.000,229,10974152,14685,0,1692292169,13074.787286949992,113.97942684000009,53527.98173784
2023-08-17,17:09:31.000,229,10974183,14805,0,1692292170,13074.760341709996,114.00057422999816,53527.967763600005
2023-08-17,17:09:32.000,229,10974175,14885,0,1692292171,13074.753605400001,113.95827945000201,53527.98173784
2023-08-17,17:09:33.000,229,10974179,14685,0,1692292172,13074.686242299991,113.96532858000137,53527.98173784
2023-08-17,17:09:34.000,229,10974247,15005,0,1692292173,13074.558252409995,113.96532858000137,53527.89090528001
2023-08-17,17:09:35.000,229,10974151,14485,0,1692292174,13074.58519764999,113.8948372800005,53527.967763600005
2023-08-17,17:09:36.000,229,10974112,14965,0,1692292175,13074.56498871999,113.83844423999835,53527.93981512001
2023-08-17,17:09:37.000,229,10974155,14885,0,1692292176,13074.52457085999,113.82434597999963,53528.0026992
2023-08-17,17:09:38.000,229,10974185,14565,0,1692292177,13074.45047145,113.76795294000476,53527.97475072
2023-08-17,17:09:39.000,229,10974137,14685,0,1692292178,13074.40331727999,113.71155990000261,53527.96077648001
2023-08-17,17:09:40.000,229,10974246,15005,0,1692292179,13074.45047145,113.70451077000325,53528.03064768001
2023-08-17,17:09:41.000,229,10974208,14605,0,1692292180,13074.45047145,113.66221598999982,53528.00968632001
2023-08-17,17:09:42.000,229,10974174,14485,0,1692292181,13074.436998829995,113.60582294999767,53527.99571208
2023-08-17,17:09:43.000,229,10974132,14685,0,1692292182,13074.41005359,113.61992121000367,53527.92584088
2023-08-17,17:09:44.000,229,10974239,14685,0,1692292183,13074.40331727999,113.63401947000239,53527.99571208
2023-08-17,17:09:45.000,229,10974205,14445,0,1692292184,13074.52457085999,113.5846755599996,53528.10750600001
2023-08-17,17:09:46.000,229,10974195,14565,0,1692292185,13074.56498871999,113.57057730000088,53528.11449312
2023-08-17,17:09:47.000,229,10974183,14525,0,1692292186,13074.517834549995,113.55647904000216,53528.07955752001
2023-08-17,17:09:48.000,229,10974165,14645,0,1692292187,13074.49088931,113.52828252000472,53527.99571208
2023-08-17,17:09:49.000,229,10974201,14845,0,1692292188,13074.5515161,113.46484035000321,53528.09353176
2023-08-17,17:09:50.000,229,10974180,14445,0,1692292189,13074.598670269996,113.45779122000386,53528.05859616001
2023-08-17,17:09:51.000,229,10974175,15165,0,1692292190,13074.58519764999,113.4507420900045,53528.065583280004
2023-08-17,17:09:52.000,229,10974187,14525,0,1692292191,13074.65256075,113.38729992000299,53528.05160904
2023-08-17,17:09:53.000,229,10974161,14645,0,1692292192,13074.639088129996,113.42254556999978,53528.10051888
2023-08-17,17:09:54.000,229,10974202,14845,0,1692292193,13074.679505989996,113.36615253000491,53528.11449312
2023-08-17,17:09:55.000,229,10974170,14565,0,1692292194,13074.820968499997,113.35205426999892,53528.24026128
2023-08-17,17:09:56.000,229,10974189,14965,0,1692292195,13074.847913739992,113.34500513999956,53528.22628704001
2023-08-17,17:09:57.000,229,10974188,14805,0,1692292196,13074.794023260001,113.28156296999805,53528.184364320005
2023-08-17,17:09:58.000,229,10974184,14605,0,1692292197,13074.800759569996,113.3027103600034,53528.16340296
2023-08-17,17:09:59.000,229,10974169,14525,0,1692292198,13074.773814330001,113.31680862000212,53528.17039008
2023-08-17,17:10:00.000,229,10974164,14925,0,1692292199,13074.868122669992,113.26041557999997,53528.2123128
2023-08-17,17:10:01.000,229,10974178,14765,0,1692292200,13074.874858980002,113.2392681900019,53528.24026128
2023-08-17,17:10:02.000,229,10974179,15165,0,1692292201,13074.922013149997,113.20402253999782,53528.34506808001
2023-08-17,17:10:03.000,229,10974223,14845,0,1692292202,13074.854650050002,113.17582602000039,53528.282184
2023-08-17,17:10:04.000,229,10974244,14925,0,1692292203,13074.868122669992,113.16877689000103,53528.28917112
2023-08-17,17:10:05.000,229,10974229,14565,0,1692292204,13074.820968499997,113.13353124000423,53528.32410672001
2023-08-17,17:10:06.000,229,10974241,14885,0,1692292205,13074.814232190001,113.11943297999824,53528.29615824001
2023-08-17,17:10:07.000,229,10974224,14805,0,1692292206,13074.820968499997,113.0912364600008,53528.3171196
2023-08-17,17:10:08.000,229,10974155,15005,0,1692292207,13074.719923849996,113.01369603000057,53528.26820976
2023-08-17,17:10:09.000,229,10974207,14885,0,1692292208,13074.740132779996,112.98549951000314,53528.22628704001
2023-08-17,17:10:10.000,229,10974130,15085,0,1692292209,13074.847913739992,112.97140125000442,53528.3869908
2023-08-17,17:10:11.000,229,10974210,15405,0,1692292210,13074.847913739992,112.91500821000227,53528.400965040004
2023-08-17,17:10:12.000,229,10974198,15205,0,1692292211,13074.895067910002,112.89386082000419,53528.39397792001
2023-08-17,17:10:13.000,229,10974190,14725,0,1692292212,13074.827704809992,112.83746778000204,53528.32410672001
2023-08-17,17:10:14.000,229,10974206,14965,0,1692292213,13074.895067910002,112.80222212999797,53528.38000368
2023-08-17,17:10:15.000,229,10974238,14685,0,1692292214,13074.989376249992,112.79517299999861,53528.421926400006
2023-08-17,17:10:16.000,229,10974231,14685,0,1692292215,13074.935485770002,112.75992735000182,53528.421926400006
2023-08-17,17:10:17.000,229,10974254,14725,0,1692292216,13074.881595289997,112.75287822000246,53528.37301656001
2023-08-17,17:10:18.000,229,10974150,14965,0,1692292217,13074.908540529992,112.72468169999775,53528.50577184
2023-08-17,17:10:19.000,229,10974175,14645,0,1692292218,13074.908540529992,112.70353430999967,53528.568655920004
2023-08-17,17:10:20.000,229,10974134,14885,0,1692292219,13074.895067910002,112.65419040000415,53528.53372032001
2023-08-17,17:10:21.000,229,10974219,14845,0,1692292220,13074.874858980002,112.68238692000159,53528.50577184
2023-08-17,17:10:22.000,229,10974174,14925,0,1692292221,13074.922013149997,112.67533779000223,53528.55468168
2023-08-17,17:10:23.000,229,10974152,14845,0,1692292222,13074.874858980002,112.68943605000095,53528.55468168
2023-08-17,17:10:24.000,229,10974212,14805,0,1692292223,13074.935485770002,112.68238692000159,53528.5267332
2023-08-17,17:10:25.000,229,10974188,15085,0,1692292224,13074.975903630002,112.71058343999903,53528.61057864001
2023-08-17,17:10:26.000,229,10974180,15085,0,1692292225,13075.070211969993,112.71058343999903,53528.67346272
2023-08-17,17:10:27.000,229,10974181,14925,0,1692292226,13075.083684589998,112.69648518000031,53528.64551424
2023-08-17,17:10:28.000,229,10974246,14885,0,1692292227,13075.070211969993,112.72468169999775,53528.58263016001
2023-08-17,17:10:29.000,229,10974242,14565,0,1692292228,13075.083684589998,112.75992735000182,53528.687436960005
2023-08-17,17:10:30.000,229,10974170,14965,0,1692292229,13075.151047689993,112.71763256999839,53528.67346272
2023-08-17,17:10:31.000,229,10974142,14485,0,1692292230,13075.137575070003,112.73173083000438,53528.69442408
2023-08-17,17:10:32.000,229,10974170,14445,0,1692292231,13075.076948280002,112.75992735000182,53528.68044984001
2023-08-17,17:10:33.000,229,10974197,14965,0,1692292232,13075.056739350002,112.72468169999775,53528.53372032001
2023-08-17,17:10:34.000,229,10974184,14845,0,1692292233,13075.070211969993,112.73173083000438,53528.568655920004
2023-08-17,17:10:35.000,229,10974202,15045,0,1692292234,13075.110629829993,112.73173083000438,53528.70839832001
2023-08-17,17:10:36.000,229,10974225,14765,0,1692292235,13075.144311379998,112.72468169999775,53528.65250136
2023-08-17,17:10:37.000,229,10974207,14885,0,1692292236,13075.043266729997,112.68943605000095,53528.65948848001
2023-08-17,17:10:38.000,229,10974230,15205,0,1692292237,13074.969167319992,112.71763256999839,53528.55468168
2023-08-17,17:10:39.000,229,10974199,14965,0,1692292238,13074.982639939997,112.71763256999839,53528.568655920004
2023-08-17,17:10:40.000,229,10974187,14725,0,1692292239,13074.948958389992,112.68943605000095,53528.62455288
2023-08-17,17:10:41.000,229,10974182,14605,0,1692292240,13074.874858980002,112.65419040000415,53528.64551424
2023-08-17,17:10:42.000,229,10974226,14725,0,1692292241,13074.847913739992,112.68238692000159,53528.63154000001
2023-08-17,17:10:43.000,229,10974200,14725,0,1692292242,13074.794023260001,112.6471412700048,53528.63154000001
2023-08-17,17:10:44.000,229,10974246,14685,0,1692292243,13074.740132779996,112.61189562000072,53528.61057864001
2023-08-17,17:10:45.000,229,10974227,14725,0,1692292244,13074.699714919996,112.55550257999857,53528.65948848001
2023-08-17,17:10:46.000,229,10974187,14765,0,1692292245,13074.67276968,112.57664997000393,53528.638527120005
2023-08-17,17:10:47.000,229,10974181,14645,0,1692292246,13074.60540657999,112.59074823000265,53528.63154000001
2023-08-17,17:10:48.000,229,10974205,14525,0,1692292247,13074.53130717,112.56960084000457,53528.54769456
2023-08-17,17:10:49.000,229,10974168,14565,0,1692292248,13074.538043479995,112.55550257999857,53528.62455288
2023-08-17,17:10:50.000,229,10974217,14525,0,1692292249,13074.558252409995,112.59074823000265,53528.5966044
2023-08-17,17:10:51.000,229,10974228,14525,0,1692292250,13074.49088931,112.56255170999793,53528.62455288
2023-08-17,17:10:52.000,229,10974248,14845,0,1692292251,13074.517834549995,112.56960084000457,53528.62455288
2023-08-17,17:10:53.000,229,10974213,14685,0,1692292252,13074.47068038,112.57664997000393,53528.5966044
2023-08-17,17:10:54.000,229,10974176,14765,0,1692292253,13074.3494268,112.59074823000265,53528.47782336
2023-08-17,17:10:55.000,229,10974221,14765,0,1692292254,13074.356163109995,112.56255170999793,53528.589617280006
2023-08-17,17:10:56.000,229,10974141,14925,0,1692292255,13074.416789899995,112.5343551900005,53528.61057864001
2023-08-17,17:10:57.000,229,10974172,14645,0,1692292256,13074.36289941999,112.50615867000306,53528.64551424
2023-08-17,17:10:58.000,229,10974223,14845,0,1692292257,13074.255118459994,112.46386388999963,53528.57564304
2023-08-17,17:10:59.000,229,10974198,14765,0,1692292258,13074.160810119989,112.4850112799977,53528.568655920004
2023-08-17,17:11:00.000,229,10974153,15085,0,1692292259,13074.18101904999,112.46386388999963,53528.65948848001
2023-08-17,17:11:01.000,229,10974172,14525,0,1692292260,13074.039556539989,112.42156911000347,53528.61057864001
2023-08-17,17:11:02.000,229,10974240,14885,0,1692292261,13073.999138679988,112.36517607000133,53528.54070744001
2023-08-17,17:11:03.000,229,10974165,14845,0,1692292262,13073.918302960003,112.3863234599994,53528.49179760001
2023-08-17,17:11:04.000,229,10974202,14725,0,1692292263,13073.871148789993,112.31583215999854,53528.37301656001
2023-08-17,17:11:05.000,229,10974170,15005,0,1692292264,13073.871148789993,112.36517607000133,53528.44288776001
2023-08-17,17:11:06.000,229,10974211,14805,0,1692292265,13073.823994619997,112.34402868000325,53528.421926400006
2023-08-17,17:11:07.000,229,10974160,15125,0,1692292266,13073.797049380002,112.31583215999854,53528.400965040004
2023-08-17,17:11:08.000,229,10974206,15165,0,1692292267,13073.810521999992,112.32993042000453,53528.29615824001
2023-08-17,17:11:09.000,229,10974218,14765,0,1692292268,13073.756631520002,112.3228812899979,53528.32410672001
2023-08-17,17:11:10.000,229,10974248,15125,0,1692292269,13073.803785689997,112.2876356400011,53528.27519688001
2023-08-17,17:11:11.000,229,10974165,15045,0,1692292270,13073.716213660002,112.28058651000174,53528.282184
2023-08-17,17:11:12.000,229,10974117,14845,0,1692292271,13073.689268419992,112.31583215999854,53528.184364320005
2023-08-17,17:11:13.000,229,10974177,14885,0,1692292272,13073.628641629992,112.32993042000453,53528.11449312
2023-08-17,17:11:14.000,229,10974204,14925,0,1692292273,13073.628641629992,112.29468477000046,53528.205325680006
2023-08-17,17:11:15.000,229,10974146,14885,0,1692292274,13073.696004730002,112.29468477000046,53528.2123128
2023-08-17,17:11:16.000,229,10974194,14885,0,1692292275,13073.722949969997,112.25943912000366,53528.17737720001
2023-08-17,17:11:17.000,229,10974200,15085,0,1692292276,13073.642114249997,112.26648825000302,53528.16340296
2023-08-17,17:11:18.000,229,10974227,14845,0,1692292277,13073.568014839992,112.27353738000238,53528.15641584001
2023-08-17,17:11:19.000,229,10974162,15085,0,1692292278,13073.466970189991,112.23124259999895,53528.11449312
2023-08-17,17:11:20.000,229,10974195,15045,0,1692292279,13073.487179119991,112.19599695000215,53528.16340296
2023-08-17,17:11:21.000,229,10974200,14685,0,1692292280,13073.514124360001,112.17484956000408,53528.15641584001
2023-08-17,17:11:22.000,229,10974178,14765,0,1692292281,13073.440024949996,112.1889478200028,53528.205325680006
2023-08-17,17:11:23.000,229,10974161,14765,0,1692292282,13073.38613446999,112.19599695000215,53528.19135144
2023-08-17,17:11:24.000,229,10974162,14845,0,1692292283,13073.32550767999,112.22419346999959,53528.12846736001
2023-08-17,17:11:25.000,229,10974159,15085,0,1692292284,13073.38613446999,112.19599695000215,53528.15641584001
2023-08-17,17:11:26.000,229,10974154,15045,0,1692292285,13073.32550767999,112.16075129999808,53528.12148024
2023-08-17,17:11:27.000,229,10974221,14925,0,1692292286,13073.379398159996,112.18189869000344,53528.1424416
2023-08-17,17:11:28.000,229,10974182,14845,0,1692292287,13073.31203506,112.22419346999959,53527.94680224
2023-08-17,17:11:29.000,229,10974149,14485,0,1692292288,13073.318771369995,112.20304608000151,53528.016673440005
2023-08-17,17:11:30.000,229,10974205,14885,0,1692292289,13073.379398159996,112.1889478200028,53528.09353176
2023-08-17,17:11:31.000,229,10974187,14525,0,1692292290,13073.37266185,112.16780043000472,53528.10750600001
2023-08-17,17:11:32.000,229,10974187,14525,0,1692292291,13073.32550767999,112.23829172999831,53528.05160904
2023-08-17,17:11:33.000,229,10974172,14685,0,1692292292,13073.32550767999,112.23124259999895,53528.1424416
2023-08-17,17:11:34.000,229,10974155,14885,0,1692292293,13073.30529874999,112.2523899900043,53528.086544640006
2023-08-17,17:11:35.000,229,10974209,14765,0,1692292294,13073.298562439995,112.27353738000238,53528.07955752001
2023-08-17,17:11:36.000,229,10974185,14725,0,1692292295,13073.30529874999,112.29468477000046,53528.135454480005
2023-08-17,17:11:37.000,229,10974178,14645,0,1692292296,13073.23119934,112.23124259999895,53528.135454480005
2023-08-17,17:11:38.000,229,10974140,14805,0,1692292297,13073.157099929995,112.22419346999959,53528.05160904
2023-08-17,17:11:39.000,229,10974121,14765,0,1692292298,13073.136890999995,112.21009521000087,53528.10750600001
2023-08-17,17:11:40.000,229,10974202,14645,0,1692292299,13073.18404516999,112.24534085999767,53528.21929992
2023-08-17,17:11:41.000,229,10974169,15005,0,1692292300,13073.17057255,112.22419346999959,53528.12846736001
2023-08-17,17:11:42.000,229,10974187,14685,0,1692292301,13073.157099929995,112.1889478200028,53528.1424416
2023-08-17,17:11:43.000,229,10974187,14765,0,1692292302,13073.136890999995,112.2523899900043,53528.10750600001
2023-08-17,17:11:44.000,229,10974148,15205,0,1692292303,13073.15036362,112.26648825000302,53528.17039008
2023-08-17,17:11:45.000,229,10974184,14525,0,1692292304,13073.20425409999,112.3228812899979,53528.24026128
2023-08-17,17:11:46.000,229,10974176,14885,0,1692292305,13073.24467195999,112.34402868000325,53528.26820976
2023-08-17,17:11:47.000,229,10974201,14445,0,1692292306,13073.197517789995,112.32993042000453,53528.26122264
2023-08-17,17:11:48.000,229,10974258,14645,0,1692292307,13073.16383623999,112.35107781000261,53528.15641584001
2023-08-17,17:11:49.000,229,10974186,14845,0,1692292308,13073.17057255,112.37222520000068,53528.21929992
2023-08-17,17:11:50.000,229,10974132,14845,0,1692292309,13073.17057255,112.36517607000133,53528.31013248
2023-08-17,17:11:51.000,229,10974208,14965,0,1692292310,13073.10320944999,112.35812694000197,53528.29615824001
2023-08-17,17:11:52.000,229,10974183,14925,0,1692292311,13073.04258265999,112.35812694000197,53528.32410672001
2023-08-17,17:11:53.000,229,10974203,14845,0,1692292312,13072.96174693999,112.30878302999918,53528.27519688001
2023-08-17,17:11:54.000,229,10974218,14485,0,1692292313,13072.948274319999,112.29468477000046,53528.28917112
2023-08-17,17:11:55.000,229,10974179,15045,0,1692292314,13072.928065389999,112.2876356400011,53528.27519688001
2023-08-17,17:11:56.000,229,10974168,14645,0,1692292315,13072.847229669998,112.3228812899979,53528.205325680006
2023-08-17,17:11:57.000,229,10974208,14885,0,1692292316,13072.800075499988,112.39337258999876,53528.21929992
2023-08-17,17:11:58.000,229,10974235,14925,0,1692292317,13072.665349299998,112.41451998000412,53528.12846736001
2023-08-17,17:11:59.000,229,10974237,14765,0,1692292318,13072.651876679993,112.47091301999899,53528.135454480005
2023-08-17,17:12:00.000,229,10974170,14645,0,1692292319,13072.678821920003,112.52730606000114,53528.16340296
2023-08-17,17:12:01.000,229,10974226,15285,0,1692292320,13072.699030850003,112.57664997000393,53528.2123128
2023-08-17,17:12:02.000,229,10974237,14525,0,1692292321,13072.672085609993,112.61894475000008,53528.19135144
2023-08-17,17:12:03.000,229,10974181,14885,0,1692292322,13072.692294539993,112.6330430099988,53528.19833856001
2023-08-17,17:12:04.000,229,10974195,14725,0,1692292323,13072.597986200002,112.6471412700048,53528.135454480005
2023-08-17,17:12:05.000,229,10974196,14925,0,1692292324,13072.571040959992,112.6471412700048,53528.184364320005
2023-08-17,17:12:06.000,229,10974236,15085,0,1692292325,13072.597986200002,112.69648518000031,53528.17039008
2023-08-17,17:12:07.000,229,10974142,14965,0,1692292326,13072.618195130002,112.72468169999775,53528.16340296
2023-08-17,17:12:08.000,229,10974166,15045,0,1692292327,13072.517150480002,112.72468169999775,53528.05859616001
2023-08-17,17:12:09.000,229,10974150,14845,0,1692292328,13072.469996309992,112.73173083000438,53528.02366056
2023-08-17,17:12:10.000,229,10974173,15365,0,1692292329,13072.510414169992,112.7810747399999,53528.07955752001
2023-08-17,17:12:11.000,229,10974183,15005,0,1692292330,13072.550832029992,112.71763256999839,53528.135454480005
2023-08-17,17:12:12.000,229,10974159,14725,0,1692292331,13072.503677859997,112.77402561000054,53528.10750600001
2023-08-17,17:12:13.000,229,10974223,15085,0,1692292332,13072.476732620002,112.82336952000333,53528.03064768001
2023-08-17,17:12:14.000,229,10974190,14805,0,1692292333,13072.382424279996,112.87271342999884,53527.967763600005
2023-08-17,17:12:15.000,229,10974184,14885,0,1692292334,13072.342006419996,112.9432047299997,53527.918853760006
2023-08-17,17:12:16.000,229,10974189,14645,0,1692292335,13072.321797489996,112.95025385999907,53527.99571208
2023-08-17,17:12:17.000,229,10974201,14765,0,1692292336,13072.294852250001,112.93615560000035,53528.05160904
2023-08-17,17:12:18.000,229,10974250,14685,0,1692292337,13072.281379629996,112.95025385999907,53527.94680224
2023-08-17,17:12:19.000,229,10974175,14525,0,1692292338,13072.23422546,113.01369603000057,53527.93981512001
2023-08-17,17:12:20.000,229,10974218,15005,0,1692292339,13072.261170699996,113.03484341999865,53527.96077648001
2023-08-17,17:12:21.000,229,10974178,14805,0,1692292340,13072.23422546,113.02074515999993,53527.92584088
2023-08-17,17:12:22.000,229,10974169,14845,0,1692292341,13072.207280219991,113.03484341999865,53527.932828
2023-08-17,17:12:23.000,229,10974200,14925,0,1692292342,13072.180334979996,113.06303994000336,53527.85596968
2023-08-17,17:12:24.000,229,10974189,15165,0,1692292343,13072.160126049996,113.06303994000336,53527.87693104
2023-08-17,17:12:25.000,229,10974190,14845,0,1692292344,13072.200543909996,113.07713820000208,53527.932828
2023-08-17,17:12:26.000,229,10974189,15045,0,1692292345,13072.1938076,113.055990810004,53527.94680224
2023-08-17,17:12:27.000,229,10974204,15085,0,1692292346,13072.17359867,113.02779428999929,53527.897892400004
2023-08-17,17:12:28.000,229,10974166,15125,0,1692292347,13072.11297188,113.02074515999993,53527.751162880006
2023-08-17,17:12:29.000,229,10974120,14845,0,1692292348,13072.119708189995,113.04894168000465,53527.869943920006
2023-08-17,17:12:30.000,229,10974174,14885,0,1692292349,13072.099499259995,113.01369603000057,53527.80705984
2023-08-17,17:12:31.000,229,10974217,14525,0,1692292350,13072.05234509,113.02779428999929,53527.82103408001
2023-08-17,17:12:32.000,229,10974175,14805,0,1692292351,13071.998454609995,113.02074515999993,53527.83500832
2023-08-17,17:12:33.000,229,10974189,14805,0,1692292352,13071.917618889995,113.00664690000121,53527.81404696
2023-08-17,17:12:34.000,229,10974166,15045,0,1692292353,13071.89067365,113.04189254999801,53527.82103408001
2023-08-17,17:12:35.000,229,10974204,14885,0,1692292354,13071.90414626999,113.055990810004,53527.86295680001
2023-08-17,17:12:36.000,229,10974160,14845,0,1692292355,13071.90414626999,113.01369603000057,53527.86295680001
2023-08-17,17:12:37.000,229,10974174,14885,0,1692292356,13071.836783169994,112.9925486400025,53527.70924016
2023-08-17,17:12:38.000,229,10974173,14525,0,1692292357,13071.755947449994,112.99959777000186,53527.63936896
2023-08-17,17:12:39.000,229,10974205,15085,0,1692292358,13071.809837929999,112.97140125000442,53527.69526592001
2023-08-17,17:12:40.000,229,10974212,14925,0,1692292359,13071.85025579,112.90795908000291,53527.76513712
2023-08-17,17:12:41.000,229,10974185,14885,0,1692292360,13071.86372840999,112.87271342999884,53527.73718864
2023-08-17,17:12:42.000,229,10974144,14925,0,1692292361,13071.80310161999,112.88681169000483,53527.751162880006
2023-08-17,17:12:43.000,229,10974127,14805,0,1692292362,13071.78289268999,112.90795908000291,53527.65334320001
2023-08-17,17:12:44.000,229,10974155,14725,0,1692292363,13071.76268375999,112.89386082000419,53527.66731744
2023-08-17,17:12:45.000,229,10974166,14965,0,1692292364,13071.742474829989,112.87271342999884,53527.70924016
2023-08-17,17:12:46.000,229,10974127,14885,0,1692292365,13071.729002209999,112.88681169000483,53527.74417576001
2023-08-17,17:12:47.000,229,10974152,15125,0,1692292366,13071.722265899989,112.90090995000355,53527.69526592001
2023-08-17,17:12:48.000,229,10974204,14925,0,1692292367,13071.675111729994,112.88681169000483,53527.56949776
2023-08-17,17:12:49.000,229,10974188,14845,0,1692292368,13071.668375419998,112.89386082000419,53527.59744624
2023-08-17,17:12:50.000,229,10974209,15045,0,1692292369,13071.809837929999,112.8797625599982,53527.66731744
2023-08-17,17:12:51.000,229,10974132,14845,0,1692292370,13071.877201029994,112.83041865000268,53527.72321440001
2023-08-17,17:12:52.000,229,10974158,14925,0,1692292371,13071.93109151,112.85861517000012,53527.66731744
2023-08-17,17:12:53.000,229,10974143,14885,0,1692292372,13071.92435519999,112.85156604000076,53527.52757504001
2023-08-17,17:12:54.000,229,10974237,14885,0,1692292373,13071.958036749995,112.82336952000333,53527.62539472001
2023-08-17,17:12:55.000,229,10974165,14805,0,1692292374,13071.9917183,112.85156604000076,53527.61142048
2023-08-17,17:12:56.000,229,10974169,14845,0,1692292375,13071.98498198999,112.83041865000268,53527.632381840005
2023-08-17,17:12:57.000,229,10974182,14885,0,1692292376,13071.96477305999,112.81632039000397,53527.562510640004
2023-08-17,17:12:58.000,229,10974165,15045,0,1692292377,13071.998454609995,112.7810747399999,53527.65334320001
2023-08-17,17:12:59.000,229,10974171,15085,0,1692292378,13071.9917183,112.8092712600046,53527.59744624
2023-08-17,17:13:00.000,229,10974117,14845,0,1692292379,13072.02539984999,112.7810747399999,53527.6882788
2023-08-17,17:13:01.000,229,10974172,14685,0,1692292380,13072.00519091999,112.8092712600046,53527.6184076
2023-08-17,17:13:02.000,229,10974143,15405,0,1692292381,13071.9917183,112.75992735000182,53527.66731744
2023-08-17,17:13:03.000,229,10974177,14845,0,1692292382,13072.02539984999,112.75992735000182,53527.583472000006
2023-08-17,17:13:04.000,229,10974139,15045,0,1692292383,13072.01192723,112.73877996000374,53527.730201520004
2023-08-17,17:13:05.000,229,10974123,14965,0,1692292384,13071.96477305999,112.73877996000374,53527.60443336001
2023-08-17,17:13:06.000,229,10974151,14925,0,1692292385,13071.998454609995,112.76697648000118,53527.6882788
2023-08-17,17:13:07.000,229,10974123,14805,0,1692292386,13071.917618889995,112.7458290900031,53527.72321440001
2023-08-17,17:13:08.000,229,10974137,14725,0,1692292387,13071.897409959995,112.73877996000374,53527.66033032
2023-08-17,17:13:09.000,229,10974113,14885,0,1692292388,13071.735738519994,112.7810747399999,53527.60443336001
2023-08-17,17:13:10.000,229,10974206,15045,0,1692292389,13071.702056969989,112.7810747399999,53527.6882788
2023-08-17,17:13:11.000,229,10974178,14765,0,1692292390,13071.729002209999,112.76697648000118,53527.681291680005
2023-08-17,17:13:12.000,229,10974217,14845,0,1692292391,13071.702056969989,112.7810747399999,53527.681291680005
2023-08-17,17:13:13.000,229,10974136,15005,0,1692292392,13071.614484939993,112.81632039000397,53527.57648488001
2023-08-17,17:13:14.000,229,10974185,15085,0,1692292393,13071.675111729994,112.77402561000054,53527.6882788
2023-08-17,17:13:15.000,229,10974144,14645,0,1692292394,13071.661639109989,112.77402561000054,53527.66731744
2023-08-17,17:13:16.000,229,10974161,14965,0,1692292395,13071.688584349999,112.72468169999775,53527.59744624
2023-08-17,17:13:17.000,229,10974169,15045,0,1692292396,13071.661639109989,112.69648518000031,53527.57648488001
2023-08-17,17:13:18.000,229,10974230,15125,0,1692292397,13071.567330769998,112.65419040000415,53527.534562160006
2023-08-17,17:13:19.000,229,10974125,15045,0,1692292398,13071.574067079993,112.66123953000351,53527.48565232001
2023-08-17,17:13:20.000,229,10974175,14885,0,1692292399,13071.607748629998,112.6471412700048,53527.50661368001
2023-08-17,17:13:21.000,229,10974192,14725,0,1692292400,13071.594276009993,112.6330430099988,53527.61142048
2023-08-17,17:13:22.000,229,10974180,15125,0,1692292401,13071.601012319989,112.66123953000351,53527.59744624
2023-08-17,17:13:23.000,229,10974183,14885,0,1692292402,13071.533649219993,112.62599387999944,53527.65334320001
2023-08-17,17:13:24.000,229,10974138,14845,0,1692292403,13071.466286119998,112.6330430099988,53527.50661368001
2023-08-17,17:13:25.000,229,10974142,15165,0,1692292404,13071.345032539997,112.64009213999816,53527.464690960005
2023-08-17,17:13:26.000,229,10974179,14885,0,1692292405,13071.405659329997,112.59074823000265,53527.49263944
2023-08-17,17:13:27.000,229,10974163,14885,0,1692292406,13071.365241469997,112.59074823000265,53527.40879400001
2023-08-17,17:13:28.000,229,10974137,14805,0,1692292407,13071.250724199992,112.59074823000265,53527.42276824
2023-08-17,17:13:29.000,229,10974173,14725,0,1692292408,13071.250724199992,112.60484649000136,53527.38084552
2023-08-17,17:13:30.000,229,10974164,14685,0,1692292409,13071.311350989992,112.61894475000008,53527.50661368001
2023-08-17,17:13:31.000,229,10974177,14885,0,1692292410,13071.304614679997,112.6330430099988,53527.5485364
2023-08-17,17:13:32.000,229,10974167,14845,0,1692292411,13071.250724199992,112.64009213999816,53527.54154928
2023-08-17,17:13:33.000,229,10974103,14925,0,1692292412,13071.257460510002,112.70353430999967,53527.464690960005
2023-08-17,17:13:34.000,229,10974158,15005,0,1692292413,13071.264196819997,112.68943605000095,53527.42975536
2023-08-17,17:13:35.000,229,10974217,14685,0,1692292414,13071.237251580002,112.75287822000246,53527.464690960005
2023-08-17,17:13:36.000,229,10974174,14605,0,1692292415,13071.156415860001,112.76697648000118,53527.35289704
2023-08-17,17:13:37.000,229,10974147,14885,0,1692292416,13071.129470619991,112.76697648000118,53527.31796144001
2023-08-17,17:13:38.000,229,10974137,15165,0,1692292417,13071.136206930001,112.73173083000438,53527.4437296
2023-08-17,17:13:39.000,229,10974218,14645,0,1692292418,13071.05537121,112.71058343999903,53527.40879400001
2023-08-17,17:13:40.000,229,10974213,15085,0,1692292419,13071.001480729996,112.73877996000374,53527.3039872
2023-08-17,17:13:41.000,229,10974138,15125,0,1692292420,13071.01495335,112.75992735000182,53527.35289704
2023-08-17,17:13:42.000,229,10974170,14885,0,1692292421,13070.94759024999,112.7810747399999,53527.366871280006
2023-08-17,17:13:43.000,229,10974151,14925,0,1692292422,13070.88696345999,112.76697648000118,53527.31097432
2023-08-17,17:13:44.000,229,10974200,15045,0,1692292423,13070.84654559999,112.73877996000374,53527.394819760004
2023-08-17,17:13:45.000,229,10974194,14885,0,1692292424,13070.9139087,112.73173083000438,53527.45071672
2023-08-17,17:13:46.000,229,10974217,14885,0,1692292425,13070.880227149995,112.71763256999839,53527.513600800004
2023-08-17,17:13:47.000,229,10974137,14805,0,1692292426,13070.84654559999,112.72468169999775,53527.3738584
2023-08-17,17:13:48.000,229,10974181,14685,0,1692292427,13070.86675452999,112.73877996000374,53527.49263944
2023-08-17,17:13:49.000,229,10974206,14925,0,1692292428,13070.84654559999,112.82336952000333,53527.38783264001
2023-08-17,17:13:50.000,229,10974237,14805,0,1692292429,13070.85328191,112.81632039000397,53527.415781120006
2023-08-17,17:13:51.000,229,10974193,14805,0,1692292430,13070.880227149995,112.8445169100014,53527.38783264001
2023-08-17,17:13:52.000,229,10974126,14685,0,1692292431,13070.88696345999,112.83041865000268,53527.3738584
2023-08-17,17:13:53.000,229,10974126,15165,0,1692292432,13070.83307298,112.92910647000099,53527.297000080005
2023-08-17,17:13:54.000,229,10974155,14885,0,1692292433,13070.92738131999,112.88681169000483,53527.33193568
2023-08-17,17:13:55.000,229,10974196,14725,0,1692292434,13070.920645009995,112.95730298999842,53527.35988416001
2023-08-17,17:13:56.000,229,10974160,14965,0,1692292435,13070.920645009995,112.9432047299997,53527.31796144001
2023-08-17,17:13:57.000,229,10974141,14965,0,1692292436,13070.9139087,112.99959777000186,53527.33193568
2023-08-17,17:13:58.000,229,10974171,14925,0,1692292437,13070.988008109991,113.02074515999993,53527.33892280001
2023-08-17,17:13:59.000,229,10974194,14885,0,1692292438,13070.93411763,113.12648211000487,53527.3039872
2023-08-17,17:14:00.000,229,10974190,14845,0,1692292439,13070.97453549,113.11238384999888,53527.297000080005
2023-08-17,17:14:01.000,229,10974167,15045,0,1692292440,13071.001480729996,113.11943297999824,53527.345909920004
2023-08-17,17:14:02.000,229,10974203,14885,0,1692292441,13071.068843829991,113.12648211000487,53527.43674248001
2023-08-17,17:14:03.000,229,10974206,14885,0,1692292442,13070.99474442,113.14762950000295,53527.4437296
2023-08-17,17:14:04.000,229,10974213,15085,0,1692292443,13070.94759024999,113.0912364600008,53527.35289704
2023-08-17,17:14:05.000,229,10974219,14685,0,1692292444,13070.900436079995,113.15467863000231,53527.366871280006
2023-08-17,17:14:06.000,229,10974111,14925,0,1692292445,13070.92738131999,113.18287514999975,53527.31097432
2023-08-17,17:14:07.000,229,10974175,14525,0,1692292446,13070.9139087,113.19697340999846,53527.29001296001
2023-08-17,17:14:08.000,229,10974139,14885,0,1692292447,13070.89369977,113.19697340999846,53527.3039872
2023-08-17,17:14:09.000,229,10974203,15045,0,1692292448,13070.89369977,113.23221906000254,53527.297000080005
2023-08-17,17:14:10.000,229,10974187,14965,0,1692292449,13070.87349084,113.2392681900019,53527.35289704
2023-08-17,17:14:11.000,229,10974185,14805,0,1692292450,13070.97453549,113.28861210000468,53527.40879400001
2023-08-17,17:14:12.000,229,10974172,14925,0,1692292451,13070.92738131999,113.29566123000404,53527.38084552
2023-08-17,17:14:13.000,229,10974142,14885,0,1692292452,13070.88696345999,113.30975949000276,53527.29001296001
2023-08-17,17:14:14.000,229,10974194,14925,0,1692292453,13070.95432656,113.26041557999997,53527.366871280006
2023-08-17,17:14:15.000,229,10974223,14965,0,1692292454,13070.99474442,113.29566123000404,53527.28302584
2023-08-17,17:14:16.000,229,10974180,14645,0,1692292455,13070.981271799996,113.28861210000468,53527.35289704
2023-08-17,17:14:17.000,229,10974132,14725,0,1692292456,13070.97453549,113.29566123000404,53527.33193568
2023-08-17,17:14:18.000,229,10974173,14885,0,1692292457,13070.94759024999,113.3027103600034,53527.35289704
2023-08-17,17:14:19.000,229,10974207,15205,0,1692292458,13070.93411763,113.28156296999805,53527.33892280001
2023-08-17,17:14:20.000,229,10974134,15045,0,1692292459,13070.94759024999,113.30975949000276,53527.415781120006
2023-08-17,17:14:21.000,229,10974132,14605,0,1692292460,13070.89369977,113.30975949000276,53527.33892280001
2023-08-17,17:14:22.000,229,10974155,14805,0,1692292461,13070.86675452999,113.3379560100002,53527.3738584
2023-08-17,17:14:23.000,229,10974221,14645,0,1692292462,13070.839809289995,113.35205426999892,53527.40180688
2023-08-17,17:14:24.000,229,10974139,14805,0,1692292463,13070.799391429995,113.38729992000299,53527.26206448
2023-08-17,17:14:25.000,229,10974215,14765,0,1692292464,13070.779182499995,113.40844731000107,53527.297000080005
2023-08-17,17:14:26.000,229,10974147,14765,0,1692292465,13070.860018219995,113.4507420900045,53527.38783264001
2023-08-17,17:14:27.000,229,10974175,15045,0,1692292466,13070.85328191,113.47188948000257,53527.38783264001
2023-08-17,17:14:28.000,229,10974165,14805,0,1692292467,13070.83307298,113.51418425999873,53527.42975536
2023-08-17,17:14:29.000,229,10974220,14845,0,1692292468,13070.7118194,113.5494299100028,53527.26905160001
2023-08-17,17:14:30.000,229,10974189,14565,0,1692292469,13070.70508308999,113.59877381999831,53527.26206448
2023-08-17,17:14:31.000,229,10974193,14845,0,1692292470,13070.698346779995,113.59172468999896,53527.33892280001
2023-08-17,17:14:32.000,229,10974158,15005,0,1692292471,13070.60403843999,113.65516686000046,53527.33193568
2023-08-17,17:14:33.000,229,10974189,15045,0,1692292472,13070.570356889999,113.63401947000239,53527.33193568
2023-08-17,17:14:34.000,229,10974148,14805,0,1692292473,13070.577093199994,113.69041251000453,53527.33892280001
2023-08-17,17:14:35.000,229,10974182,14805,0,1692292474,13070.62424736999,113.65516686000046,53527.38783264001
2023-08-17,17:14:36.000,229,10974185,14805,0,1692292475,13070.58382950999,113.70451077000325,53527.35988416001
2023-08-17,17:14:37.000,229,10974231,14605,0,1692292476,13070.496257479994,113.69041251000453,53527.33193568
2023-08-17,17:14:38.000,229,10974206,15045,0,1692292477,13070.462575929989,113.65516686000046,53527.22014176001
2023-08-17,17:14:39.000,229,10974236,14605,0,1692292478,13070.401949139989,113.66926511999918,53527.199180400006
2023-08-17,17:14:40.000,229,10974160,14885,0,1692292479,13070.422158069989,113.57762643000024,53527.21315464
2023-08-17,17:14:41.000,229,10974209,14725,0,1692292480,13070.294168179993,113.57057730000088,53527.21315464
2023-08-17,17:14:42.000,229,10974170,14965,0,1692292481,13070.213332459993,113.47893861000193,53527.234116
2023-08-17,17:14:43.000,229,10974181,14685,0,1692292482,13070.065133639997,113.42254556999978,53527.18520616
2023-08-17,17:14:44.000,229,10974147,14765,0,1692292483,13069.930407439992,113.35205426999892,53527.15725768
2023-08-17,17:14:45.000,229,10974194,14925,0,1692292484,13069.802417549996,113.33090688000084,53527.13629632
2023-08-17,17:14:46.000,229,10974187,14525,0,1692292485,13069.68790027999,113.3379560100002,53527.059438000004
2023-08-17,17:14:47.000,229,10974197,14925,0,1692292486,13069.539701459995,113.34500513999956,53526.98257968001
2023-08-17,17:14:48.000,229,10974176,14885,0,1692292487,13069.46560204999,113.31680862000212,53526.961618320005
2023-08-17,17:14:49.000,229,10974210,14845,0,1692292488,13069.44539311999,113.36615253000491,53527.031489520006
2023-08-17,17:14:50.000,229,10974164,14805,0,1692292489,13069.479074669995,113.38025079000363,53527.03847664
2023-08-17,17:14:51.000,229,10974155,14525,0,1692292490,13069.398238949994,113.37320166000427,53526.96860544
2023-08-17,17:14:52.000,229,10974283,14725,0,1692292491,13069.458865739995,113.37320166000427,53526.85681152001
2023-08-17,17:14:53.000,229,10974191,14485,0,1692292492,13069.38476632999,113.4507420900045,53526.82886304
2023-08-17,17:14:54.000,229,10974179,14765,0,1692292493,13069.398238949994,113.48598774000129,53526.7799532
2023-08-17,17:14:55.000,229,10974163,14765,0,1692292494,13069.40497525999,113.5494299100028,53526.793927440005
2023-08-17,17:14:56.000,229,10974176,14725,0,1692292495,13069.38476632999,113.62697034000303,53526.75200472
2023-08-17,17:14:57.000,229,10974223,14525,0,1692292496,13069.351084779999,113.70451077000325,53526.76597896001
2023-08-17,17:14:58.000,229,10974167,14885,0,1692292497,13069.276985369994,113.76795294000476,53526.61226232
2023-08-17,17:14:59.000,229,10974178,14605,0,1692292498,13069.317403229994,113.77500207000412,53526.78694032001
2023-08-17,17:15:00.000,229,10974194,14885,0,1692292499,13069.34434846999,113.78205120000348,53526.71706912001
2023-08-17,17:15:01.000,229,10974242,14765,0,1692292500,13069.263512749989,113.78910033000284,53526.61924944001
2023-08-17,17:15:02.000,229,10974156,14485,0,1692292501,13069.250040129999,113.76090380999813,53526.6052752
2023-08-17,17:15:03.000,229,10974189,15205,0,1692292502,13069.122050239988,113.76795294000476,53526.577326720006
2023-08-17,17:15:04.000,229,10974186,14965,0,1692292503,13069.095104999993,113.71860903000197,53526.54239112
2023-08-17,17:15:05.000,229,10974153,14845,0,1692292504,13069.115313929993,113.73975642000005,53526.63322368
2023-08-17,17:15:06.000,229,10974217,14805,0,1692292505,13069.047950829998,113.72565816000133,53526.65418504
2023-08-17,17:15:07.000,229,10974138,14845,0,1692292506,13068.994060349993,113.71860903000197,53526.61226232
2023-08-17,17:15:08.000,229,10974210,14805,0,1692292507,13068.886279389997,113.74680554999941,53526.56335248
2023-08-17,17:15:09.000,229,10974196,14965,0,1692292508,13068.825652599997,113.72565816000133,53526.54239112
2023-08-17,17:15:10.000,229,10974182,14685,0,1692292509,13068.791971049992,113.75385467999877,53526.528416880006
2023-08-17,17:15:11.000,229,10974213,14685,0,1692292510,13068.758289500001,113.78205120000348,53526.47251992
2023-08-17,17:15:12.000,229,10974168,14805,0,1692292511,13068.711135329992,113.78205120000348,53526.458545680005
2023-08-17,17:15:13.000,229,10974163,14725,0,1692292512,13068.643772229996,113.81024772000092,53526.360726000006
2023-08-17,17:15:14.000,229,10974145,14805,0,1692292513,13068.630299609991,113.76795294000476,53526.35373888001
2023-08-17,17:15:15.000,229,10974236,14685,0,1692292514,13068.650508539991,113.85254250000435,53526.388674480004
2023-08-17,17:15:16.000,229,10974213,14965,0,1692292515,13068.623563299996,113.7961494600022,53526.409635840006
2023-08-17,17:15:17.000,229,10974192,14765,0,1692292516,13068.610090679991,113.83844423999835,53526.31181616001
2023-08-17,17:15:18.000,229,10974194,14925,0,1692292517,13068.583145439996,113.87368989000242,53526.22797072
2023-08-17,17:15:19.000,229,10974114,14765,0,1692292518,13068.610090679991,113.88778815000114,53526.23495784001
2023-08-17,17:15:20.000,229,10974189,15165,0,1692292519,13068.690926399991,113.91598466999858,53526.31181616001
2023-08-17,17:15:21.000,229,10974145,14565,0,1692292520,13068.684190089996,113.91598466999858,53526.3257904
2023-08-17,17:15:22.000,229,10974153,15045,0,1692292521,13068.724607949996,113.93713206000393,53526.28386768001
2023-08-17,17:15:23.000,229,10974176,14965,0,1692292522,13068.711135329992,113.97237771000073,53526.28386768001
2023-08-17,17:15:24.000,229,10974121,14365,0,1692292523,13068.657244850001,113.96532858000137,53526.23495784001
2023-08-17,17:15:25.000,229,10974238,14885,0,1692292524,13068.623563299996,113.97942684000009,53526.24893208
2023-08-17,17:15:26.000,229,10974180,14885,0,1692292525,13068.562936509996,113.94418119000329,53526.26290632001
2023-08-17,17:15:27.000,229,10974137,14805,0,1692292526,13068.47536448,114.01467249000416,53526.24893208
2023-08-17,17:15:28.000,229,10974188,14805,0,1692292527,13068.40800137999,113.97942684000009,53526.14412528001
2023-08-17,17:15:29.000,229,10974162,14445,0,1692292528,13068.3541109,114.00057422999816,53526.220983600004
2023-08-17,17:15:30.000,229,10974205,14685,0,1692292529,13068.39452876,114.01467249000416,53526.24893208
2023-08-17,17:15:31.000,229,10974165,14965,0,1692292530,13068.39452876,114.00057422999816,53526.33277752001
2023-08-17,17:15:32.000,229,10974188,15205,0,1692292531,13068.38779244999,114.0076233600048,53526.290854800005
2023-08-17,17:15:33.000,229,10974214,14845,0,1692292532,13068.280011489995,114.05696727000031,53526.18604800001
2023-08-17,17:15:34.000,229,10974145,15125,0,1692292533,13068.3541109,114.04991814000095,53526.23495784001
2023-08-17,17:15:35.000,229,10974164,14845,0,1692292534,13068.30695672999,114.07811465999839,53526.23495784001
2023-08-17,17:15:36.000,229,10974178,15045,0,1692292535,13068.24632993999,114.09926205000374,53526.10220256
2023-08-17,17:15:37.000,229,10974188,14805,0,1692292536,13068.30695672999,114.13450770000054,53526.20002224
2023-08-17,17:15:38.000,229,10974158,14925,0,1692292537,13068.34737458999,114.13450770000054,53526.21399648001
2023-08-17,17:15:39.000,229,10974189,14965,0,1692292538,13068.43494662,114.09926205000374,53526.31880328
2023-08-17,17:15:40.000,229,10974179,14925,0,1692292539,13068.40800137999,114.06401639999967,53526.26989344
2023-08-17,17:15:41.000,229,10974197,15125,0,1692292540,13068.41473769,114.1063111800031,53526.26290632001
2023-08-17,17:15:42.000,229,10974131,14925,0,1692292541,13068.421473999995,114.12745857000118,53526.220983600004
2023-08-17,17:15:43.000,229,10974225,14645,0,1692292542,13068.401265069995,114.14860595999926,53526.11617680001
2023-08-17,17:15:44.000,229,10974159,14485,0,1692292543,13068.522518649996,114.14860595999926,53526.26290632001
2023-08-17,17:15:45.000,229,10974195,14885,0,1692292544,13068.51578234,114.16270421999798,53526.290854800005
2023-08-17,17:15:46.000,229,10974212,14845,0,1692292545,13068.623563299996,114.16270421999798,53526.290854800005
2023-08-17,17:15:47.000,229,10974220,15005,0,1692292546,13068.731344259992,114.1415568299999,53526.409635840006
2023-08-17,17:15:48.000,229,10974207,15205,0,1692292547,13068.765025809997,114.12040944000182,53526.3956616
2023-08-17,17:15:49.000,229,10974185,14645,0,1692292548,13068.751553189992,114.12745857000118,53526.339764640004
2023-08-17,17:15:50.000,229,10974139,14605,0,1692292549,13068.751553189992,114.12745857000118,53526.22797072
2023-08-17,17:15:51.000,229,10974210,14725,0,1692292550,13068.832388909992,114.16975335000461,53526.360726000006
2023-08-17,17:15:52.000,229,10974146,14845,0,1692292551,13068.893015699992,114.1415568299999,53526.40264872001
2023-08-17,17:15:53.000,229,10974185,15045,0,1692292552,13068.812179979992,114.17680248000397,53526.27688056
2023-08-17,17:15:54.000,229,10974130,14605,0,1692292553,13068.899752010002,114.15565508999862,53526.388674480004
2023-08-17,17:15:55.000,229,10974127,14565,0,1692292554,13068.886279389997,114.14860595999926,53526.3956616
2023-08-17,17:15:56.000,229,10974232,15045,0,1692292555,13068.893015699992,114.13450770000054,53526.43758432
2023-08-17,17:15:57.000,229,10974183,14885,0,1692292556,13068.859334150002,114.13450770000054,53526.360726000006
2023-08-17,17:15:58.000,229,10974214,14725,0,1692292557,13068.839125220002,114.1063111800031,53526.37470024
2023-08-17,17:15:59.000,229,10974176,15005,0,1692292558,13068.845861529997,114.1063111800031,53526.339764640004
2023-08-17,17:16:00.000,229,10974162,14925,0,1692292559,13068.832388909992,114.07106552999903,53526.38168736001
2023-08-17,17:16:01.000,229,10974144,14685,0,1692292560,13068.866070459997,114.06401639999967,53526.4655328
2023-08-17,17:16:02.000,229,10974188,14685,0,1692292561,13068.926697249997,114.02172162000352,53526.50046840001
2023-08-17,17:16:03.000,229,10974224,14805,0,1692292562,13068.886279389997,114.07811465999839,53526.507455520004
2023-08-17,17:16:04.000,229,10974247,14765,0,1692292563,13068.933433559992,114.01467249000416,53526.47950704001
2023-08-17,17:16:05.000,229,10974141,14965,0,1692292564,13068.852597839992,114.04991814000095,53526.45155856001
2023-08-17,17:16:06.000,229,10974197,15125,0,1692292565,13068.953642489992,114.06401639999967,53526.50046840001
2023-08-17,17:16:07.000,229,10974211,14685,0,1692292566,13068.926697249997,114.04991814000095,53526.47251992
2023-08-17,17:16:08.000,229,10974167,15165,0,1692292567,13068.953642489992,114.04991814000095,53526.48649416
2023-08-17,17:16:09.000,229,10974178,14965,0,1692292568,13069.007532969998,114.05696727000031,53526.535404
2023-08-17,17:16:10.000,229,10974198,14565,0,1692292569,13069.034478209993,114.04991814000095,53526.61226232
2023-08-17,17:16:11.000,229,10974195,14885,0,1692292570,13068.994060349993,114.1063111800031,53526.577326720006
2023-08-17,17:16:12.000,229,10974209,14525,0,1692292571,13069.021005590002,114.1063111800031,53526.54937824001
2023-08-17,17:16:13.000,229,10974197,14805,0,1692292572,13069.081632379988,114.14860595999926,53526.59130096
2023-08-17,17:16:14.000,229,10974157,14885,0,1692292573,13069.108577619998,114.14860595999926,53526.57033960001
2023-08-17,17:16:15.000,229,10974150,14605,0,1692292574,13069.047950829998,114.20499900000141,53526.556365360004
2023-08-17,17:16:16.000,229,10974144,14725,0,1692292575,13069.081632379988,114.20499900000141,53526.556365360004
2023-08-17,17:16:17.000,229,10974179,15045,0,1692292576,13069.128786549998,114.23319551999884,53526.61924944001
2023-08-17,17:16:18.000,229,10974171,14925,0,1692292577,13069.014269279993,114.26844117000292,53526.577326720006
2023-08-17,17:16:19.000,229,10974183,14845,0,1692292578,13068.973851419993,114.2543429100042,53526.63322368
2023-08-17,17:16:20.000,229,10974158,14565,0,1692292579,13068.906488319997,114.23319551999884,53526.61226232
2023-08-17,17:16:21.000,229,10974176,14845,0,1692292580,13068.825652599997,114.17680248000397,53526.58431384
2023-08-17,17:16:22.000,229,10974202,14845,0,1692292581,13068.791971049992,114.19090074000269,53526.54937824001
2023-08-17,17:16:23.000,229,10974197,14685,0,1692292582,13068.670717469991,114.15565508999862,53526.52142976001
2023-08-17,17:16:24.000,229,10974148,15005,0,1692292583,13068.603354369996,114.09221292000439,53526.52142976001
2023-08-17,17:16:25.000,229,10974232,14925,0,1692292584,13068.59661806,114.0076233600048,53526.59828808001
2023-08-17,17:16:26.000,229,10974216,15085,0,1692292585,13068.52925495999,113.9935250999988,53526.577326720006
2023-08-17,17:16:27.000,229,10974208,15045,0,1692292586,13068.45515555,113.92303379999794,53526.528416880006
2023-08-17,17:16:28.000,229,10974214,15125,0,1692292587,13068.522518649996,113.88778815000114,53526.556365360004
2023-08-17,17:16:29.000,229,10974168,15245,0,1692292588,13068.50904602999,113.88073902000178,53526.49348128
2023-08-17,17:16:30.000,229,10974212,15125,0,1692292589,13068.562936509996,113.85254250000435,53526.52142976001
2023-08-17,17:16:31.000,229,10974159,15045,0,1692292590,13068.52925495999,113.831395109999,53526.54239112
2023-08-17,17:16:32.000,229,10974175,14925,0,1692292591,13068.569672819991,113.81024772000092,53526.507455520004
2023-08-17,17:16:33.000,229,10974210,15045,0,1692292592,13068.569672819991,113.7961494600022,53526.47251992
2023-08-17,17:16:34.000,229,10974141,14685,0,1692292593,13068.630299609991,113.77500207000412,53526.58431384
2023-08-17,17:16:35.000,229,10974173,14685,0,1692292594,13068.643772229996,113.71860903000197,53526.50046840001
2023-08-17,17:16:36.000,229,10974109,15245,0,1692292595,13068.637035920001,113.6833633799979,53526.57033960001
2023-08-17,17:16:37.000,229,10974206,14765,0,1692292596,13068.610090679991,113.67631424999854,53526.54937824001
2023-08-17,17:16:38.000,229,10974189,15125,0,1692292597,13068.522518649996,113.66221598999982,53526.49348128
2023-08-17,17:16:39.000,229,10974159,14765,0,1692292598,13068.47536448,113.66221598999982,53526.48649416
2023-08-17,17:16:40.000,229,10974180,15045,0,1692292599,13068.39452876,113.66926511999918,53526.49348128
2023-08-17,17:16:41.000,229,10974169,15005,0,1692292600,13068.381056139995,113.60582294999767,53526.458545680005
2023-08-17,17:16:42.000,229,10974239,14805,0,1692292601,13068.360847209995,113.59172468999896,53526.507455520004
2023-08-17,17:16:43.000,229,10974181,14845,0,1692292602,13068.340638279995,113.60582294999767,53526.507455520004
2023-08-17,17:16:44.000,229,10974160,15045,0,1692292603,13068.30695672999,113.52123338999809,53526.54239112
2023-08-17,17:16:45.000,229,10974211,14605,0,1692292604,13068.22612100999,113.49303687000065,53526.528416880006
2023-08-17,17:16:46.000,229,10974180,15045,0,1692292605,13068.22612100999,113.42959469999914,53526.47251992
2023-08-17,17:16:47.000,229,10974176,15045,0,1692292606,13068.259802559995,113.44369295999786,53526.43059720001
2023-08-17,17:16:48.000,229,10974277,14885,0,1692292607,13068.20591207999,113.35910339999828,53526.43059720001
2023-08-17,17:16:49.000,229,10974194,14605,0,1692292608,13068.18570314999,113.31680862000212,53526.36771312
2023-08-17,17:16:50.000,229,10974149,14685,0,1692292609,13068.25306625,113.25336645000061,53526.4655328
2023-08-17,17:16:51.000,229,10974196,14925,0,1692292610,13068.33390197,113.23221906000254,53526.48649416
2023-08-17,17:16:52.000,229,10974162,14685,0,1692292611,13068.25306625,113.19697340999846,53526.41662296
2023-08-17,17:16:53.000,229,10974154,14845,0,1692292612,13068.300220419995,113.14762950000295,53526.41662296
2023-08-17,17:16:54.000,229,10974115,14885,0,1692292613,13068.28674779999,113.09828559000016,53526.45155856001
2023-08-17,17:16:55.000,229,10974213,14285,0,1692292614,13068.239593629994,113.07713820000208,53526.37470024
2023-08-17,17:16:56.000,229,10974146,15005,0,1692292615,13068.320429349995,112.99959777000186,53526.3956616
2023-08-17,17:16:57.000,229,10974183,14725,0,1692292616,13068.340638279995,112.95730298999842,53526.360726000006
2023-08-17,17:16:58.000,229,10974151,14525,0,1692292617,13068.31369304,112.91500821000227,53526.44457144
2023-08-17,17:16:59.000,229,10974188,14765,0,1692292618,13068.33390197,112.89386082000419,53526.388674480004
2023-08-17,17:17:00.000,229,10974141,14685,0,1692292619,13068.46862816999,112.82336952000333,53526.43758432
2023-08-17,17:17:01.000,229,10974159,14965,0,1692292620,13068.461891859995,112.85156604000076,53526.38168736001
2023-08-17,17:17:02.000,229,10974201,14965,0,1692292621,13068.51578234,112.81632039000397,53526.47251992
2023-08-17,17:17:03.000,229,10974197,14845,0,1692292622,13068.54946388999,112.87271342999884,53526.31181616001
2023-08-17,17:17:04.000,229,10974218,14765,0,1692292623,13068.562936509996,112.86566429999948,53526.34675176
2023-08-17,17:17:05.000,229,10974192,14885,0,1692292624,13068.643772229996,112.85156604000076,53526.41662296
2023-08-17,17:17:06.000,229,10974207,14685,0,1692292625,13068.711135329992,112.85861517000012,53526.47251992
2023-08-17,17:17:07.000,229,10974172,14885,0,1692292626,13068.778498430001,112.89386082000419,53526.4655328
2023-08-17,17:17:08.000,229,10974158,14365,0,1692292627,13068.798707360002,112.89386082000419,53526.458545680005
2023-08-17,17:17:09.000,229,10974197,14525,0,1692292628,13068.940169870002,112.88681169000483,53526.47950704001
2023-08-17,17:17:10.000,229,10974216,14765,0,1692292629,13069.000796660002,112.9432047299997,53526.52142976001
2023-08-17,17:17:11.000,229,10974199,15045,0,1692292630,13069.101841309988,112.9925486400025,53526.59828808001
2023-08-17,17:17:12.000,229,10974184,15045,0,1692292631,13069.108577619998,113.03484341999865,53526.56335248
2023-08-17,17:17:13.000,229,10974153,15085,0,1692292632,13069.243303819989,113.04189254999801,53526.6402108
2023-08-17,17:17:14.000,229,10974182,15085,0,1692292633,13069.236567509994,113.02779428999929,53526.65418504
2023-08-17,17:17:15.000,229,10974181,14885,0,1692292634,13069.283721679989,112.97845038000378,53526.66815928001
2023-08-17,17:17:16.000,229,10974159,15285,0,1692292635,13069.250040129999,112.96435211999778,53526.696107760006
2023-08-17,17:17:17.000,229,10974177,14765,0,1692292636,13069.276985369994,112.91500821000227,53526.70309488
2023-08-17,17:17:18.000,229,10974205,14885,0,1692292637,13069.283721679989,112.87271342999884,53526.793927440005
2023-08-17,17:17:19.000,229,10974191,15085,0,1692292638,13069.290457989999,112.88681169000483,53526.80091456
2023-08-17,17:17:20.000,229,10974155,15045,0,1692292639,13069.263512749989,112.8445169100014,53526.77296608
2023-08-17,17:17:21.000,229,10974235,14885,0,1692292640,13069.32413953999,112.86566429999948,53526.80091456
2023-08-17,17:17:22.000,229,10974180,14725,0,1692292641,13069.41171157,112.81632039000397,53526.94764408
2023-08-17,17:17:23.000,229,10974190,14725,0,1692292642,13069.42518418999,112.81632039000397,53526.82187592
2023-08-17,17:17:24.000,229,10974149,14845,0,1692292643,13069.4319205,112.76697648000118,53526.87777288
2023-08-17,17:17:25.000,229,10974225,14885,0,1692292644,13069.45212943,112.72468169999775,53526.88476000001
2023-08-17,17:17:26.000,229,10974154,14925,0,1692292645,13069.418447879994,112.6330430099988,53526.94065696
2023-08-17,17:17:27.000,229,10974171,14885,0,1692292646,13069.46560204999,112.6330430099988,53526.93366984001
2023-08-17,17:17:28.000,229,10974171,14805,0,1692292647,13069.418447879994,112.597797360002,53526.87777288
2023-08-17,17:17:29.000,229,10974192,14965,0,1692292648,13069.398238949994,112.58369910000329,53526.891747120004
2023-08-17,17:17:30.000,229,10974218,15005,0,1692292649,13069.45212943,112.50615867000306,53526.9895668
2023-08-17,17:17:31.000,229,10974217,14965,0,1692292650,13069.42518418999,112.47796214999835,53527.080399360006
2023-08-17,17:17:32.000,229,10974169,15085,0,1692292651,13069.48581097999,112.46386388999963,53527.02450240001
2023-08-17,17:17:33.000,229,10974164,14885,0,1692292652,13069.351084779999,112.5343551900005,53526.94065696
2023-08-17,17:17:34.000,229,10974162,14685,0,1692292653,13069.398238949994,112.49206041000434,53526.95463120001
2023-08-17,17:17:35.000,229,10974188,14845,0,1692292654,13069.398238949994,112.47091301999899,53527.04546376
2023-08-17,17:17:36.000,229,10974195,14845,0,1692292655,13069.310666919999,112.47796214999835,53527.0943736
2023-08-17,17:17:37.000,229,10974201,14685,0,1692292656,13069.256776439994,112.46386388999963,53527.06642512
2023-08-17,17:17:38.000,229,10974207,15245,0,1692292657,13069.202885959989,112.44271650000155,53527.10136072001
2023-08-17,17:17:39.000,229,10974187,15045,0,1692292658,13069.223094889989,112.47091301999899,53527.178219040004
2023-08-17,17:17:40.000,229,10974177,15045,0,1692292659,13069.182677029989,112.4991095400037,53527.178219040004
2023-08-17,17:17:41.000,229,10974176,15005,0,1692292660,13069.196149649993,112.49206041000434,53527.15725768
2023-08-17,17:17:42.000,229,10974162,14965,0,1692292661,13069.263512749989,112.54845344999922,53527.17123192001
2023-08-17,17:17:43.000,229,10974199,14885,0,1692292662,13069.283721679989,112.55550257999857,53527.10834784
2023-08-17,17:17:44.000,229,10974211,14845,0,1692292663,13069.303930609989,112.54140431999986,53527.12232208001
2023-08-17,17:17:45.000,229,10974206,15005,0,1692292664,13069.38476632999,112.54845344999922,53527.15725768
2023-08-17,17:17:46.000,229,10974213,15165,0,1692292665,13069.38476632999,112.52025693000178,53527.19219328001
2023-08-17,17:17:47.000,229,10974226,14845,0,1692292666,13069.36455739999,112.4991095400037,53527.17123192001
2023-08-17,17:17:48.000,229,10974233,14645,0,1692292667,13069.297194299994,112.46386388999963,53527.11533496
2023-08-17,17:17:49.000,229,10974204,15125,0,1692292668,13069.303930609989,112.4850112799977,53527.12232208001
2023-08-17,17:17:50.000,229,10974196,14725,0,1692292669,13069.270249059999,112.49206041000434,53527.15027056001
2023-08-17,17:17:51.000,229,10974216,15005,0,1692292670,13069.175940719993,112.46386388999963,53527.10136072001
2023-08-17,17:17:52.000,229,10974203,14765,0,1692292671,13069.088368689998,112.46386388999963,53527.08738648
2023-08-17,17:17:53.000,229,10974196,14845,0,1692292672,13069.021005590002,112.47091301999899,53527.04546376
2023-08-17,17:17:54.000,229,10974174,14885,0,1692292673,13068.973851419993,112.44271650000155,53527.15027056001
2023-08-17,17:17:55.000,229,10974184,14845,0,1692292674,13068.926697249997,112.41451998000412,53527.20616752
2023-08-17,17:17:56.000,229,10974163,14805,0,1692292675,13068.866070459997,112.35812694000197,53527.15725768
2023-08-17,17:17:57.000,229,10974187,14485,0,1692292676,13068.805443669997,112.32993042000453,53527.0943736
2023-08-17,17:17:58.000,229,10974160,14685,0,1692292677,13068.657244850001,112.29468477000046,53526.99655392
2023-08-17,17:17:59.000,229,10974212,14805,0,1692292678,13068.643772229996,112.2876356400011,53527.03847664
2023-08-17,17:18:00.000,229,10974181,14885,0,1692292679,13068.59661806,112.2523899900043,53527.08738648
2023-08-17,17:18:01.000,229,10974183,14685,0,1692292680,13068.583145439996,112.2523899900043,53527.14328344
2023-08-17,17:18:02.000,229,10974153,14725,0,1692292681,13068.569672819991,112.21714434000023,53527.10136072001
2023-08-17,17:18:03.000,229,10974191,15005,0,1692292682,13068.48883709999,112.27353738000238,53527.031489520006
2023-08-17,17:18:04.000,229,10974148,14845,0,1692292683,13068.33390197,112.24534085999767,53526.99655392
2023-08-17,17:18:05.000,229,10974217,14725,0,1692292684,13068.259802559995,112.27353738000238,53526.99655392
2023-08-17,17:18:06.000,229,10974152,14845,0,1692292685,13068.14528528999,112.21714434000023,53527.05245088001
2023-08-17,17:18:07.000,229,10974207,15005,0,1692292686,13068.057713259994,112.19599695000215,53526.961618320005
2023-08-17,17:18:08.000,229,10974169,15085,0,1692292687,13067.862360269988,112.16075129999808,53526.92668272
2023-08-17,17:18:09.000,229,10974189,14765,0,1692292688,13067.754579309993,112.15370216999872,53526.88476000001
2023-08-17,17:18:10.000,229,10974179,14685,0,1692292689,13067.747842999997,112.13960391,53526.96860544
2023-08-17,17:18:11.000,229,10974233,14765,0,1692292690,13067.687216209997,112.16780043000472,53526.891747120004
2023-08-17,17:18:12.000,229,10974226,14885,0,1692292691,13067.680479900002,112.18189869000344,53526.912708480006
2023-08-17,17:18:13.000,229,10974193,14685,0,1692292692,13067.633325729992,112.17484956000408,53526.77296608
2023-08-17,17:18:14.000,229,10974163,15125,0,1692292693,13067.565962629997,112.20304608000151,53526.710082
2023-08-17,17:18:15.000,229,10974210,14805,0,1692292694,13067.545753699997,112.17484956000408,53526.696107760006
2023-08-17,17:18:16.000,229,10974189,15045,0,1692292695,13067.579435250002,112.13960391,53526.71706912001
2023-08-17,17:18:17.000,229,10974235,15125,0,1692292696,13067.592907869992,112.12550565000129,53526.64719792001
2023-08-17,17:18:18.000,229,10974173,14885,0,1692292697,13067.559226320001,112.11140739000257,53526.68213352
2023-08-17,17:18:19.000,229,10974181,15045,0,1692292698,13067.545753699997,112.11140739000257,53526.675146400004
2023-08-17,17:18:20.000,229,10974109,15045,0,1692292699,13067.572698939992,112.01271957000426,53526.68213352
2023-08-17,17:18:21.000,229,10974178,14725,0,1692292700,13067.525544769996,111.99157217999891,53526.61226232
2023-08-17,17:18:22.000,229,10974229,15125,0,1692292701,13067.471654289991,111.95632653000212,53526.65418504
2023-08-17,17:18:23.000,229,10974209,14845,0,1692292702,13067.33692809,111.93517914000404,53526.535404
2023-08-17,17:18:24.000,229,10974137,14685,0,1692292703,13067.25609237,111.90698261999933,53526.52142976001
2023-08-17,17:18:25.000,229,10974234,14805,0,1692292704,13067.23588344,111.84354044999782,53526.48649416
2023-08-17,17:18:26.000,229,10974225,14885,0,1692292705,13067.181992959995,111.82239305999974,53526.556365360004
2023-08-17,17:18:27.000,229,10974163,14845,0,1692292706,13067.13483879,111.81534393000038,53526.54239112
2023-08-17,17:18:28.000,229,10974219,15005,0,1692292707,13067.01358521,111.80124567000166,53526.44457144
2023-08-17,17:18:29.000,229,10974293,14805,0,1692292708,13066.97316735,111.78009828000359,53526.47251992
2023-08-17,17:18:30.000,229,10974171,14925,0,1692292709,13066.979903659994,111.80829480000102,53526.47950704001
2023-08-17,17:18:31.000,229,10974192,14565,0,1692292710,13066.98663996999,111.80124567000166,53526.47950704001
2023-08-17,17:18:32.000,229,10974168,14605,0,1692292711,13066.885595319989,111.77304915000423,53526.43059720001
2023-08-17,17:18:33.000,229,10974238,14765,0,1692292712,13066.885595319989,111.695508720004,53526.41662296
2023-08-17,17:18:34.000,229,10974257,14525,0,1692292713,13066.892331629999,111.681410459998,53526.52142976001
2023-08-17,17:18:35.000,229,10974190,14765,0,1692292714,13066.818232219994,111.61796829000377,53526.38168736001
2023-08-17,17:18:36.000,229,10974225,15045,0,1692292715,13066.831704839999,111.57567351000034,53526.45155856001
2023-08-17,17:18:37.000,229,10974136,14965,0,1692292716,13066.845177459989,111.59682089999842,53526.44457144
2023-08-17,17:18:38.000,229,10974225,14765,0,1692292717,13066.818232219994,111.54042786000355,53526.360726000006
2023-08-17,17:18:39.000,229,10974161,14685,0,1692292718,13066.885595319989,111.60387002999778,53526.27688056
2023-08-17,17:18:40.000,229,10974216,15005,0,1692292719,13066.777814359993,111.5474769900029,53526.26989344
2023-08-17,17:18:41.000,229,10974185,14725,0,1692292720,13066.831704839999,111.56157525000162,53526.29784192
2023-08-17,17:18:42.000,229,10974173,14845,0,1692292721,13066.811495909998,111.5192804699982,53526.290854800005
2023-08-17,17:18:43.000,229,10974147,14885,0,1692292722,13066.771078049998,111.45583830000396,53526.26290632001
2023-08-17,17:18:44.000,229,10974189,15125,0,1692292723,13066.811495909998,111.46993656000268,53526.30482904
2023-08-17,17:18:45.000,229,10974195,14605,0,1692292724,13066.750869119998,111.50518220999948,53526.22797072
2023-08-17,17:18:46.000,229,10974205,15085,0,1692292725,13066.703714949988,111.47698569000204,53526.14412528001
2023-08-17,17:18:47.000,229,10974140,14965,0,1692292726,13066.717187569993,111.51223133999883,53526.193035120006
2023-08-17,17:18:48.000,229,10974142,15005,0,1692292727,13066.670033399998,111.5474769900029,53526.241944960006
2023-08-17,17:18:49.000,229,10974166,14925,0,1692292728,13066.535307199993,111.63206655000249,53526.16508664001
2023-08-17,17:18:50.000,229,10974186,14845,0,1692292729,13066.548779819997,111.56157525000162,53526.29784192
2023-08-17,17:18:51.000,229,10974128,15205,0,1692292730,13066.494889339992,111.62501742000313,53526.20002224
2023-08-17,17:18:52.000,229,10974183,15365,0,1692292731,13066.568988749998,111.60387002999778,53526.33277752001
2023-08-17,17:18:53.000,229,10974161,14965,0,1692292732,13066.501625650002,111.57567351000034,53526.16508664001
2023-08-17,17:18:54.000,229,10974277,15005,0,1692292733,13066.589197679998,111.55452612000227,53526.220983600004
2023-08-17,17:18:55.000,229,10974200,14805,0,1692292734,13066.656560779993,111.54042786000355,53526.26989344
2023-08-17,17:18:56.000,229,10974168,14605,0,1692292735,13066.710451259998,111.53337873000419,53526.23495784001
2023-08-17,17:18:57.000,229,10974175,15045,0,1692292736,13066.717187569993,111.56157525000162,53526.193035120006
2023-08-17,17:18:58.000,229,10974183,14925,0,1692292737,13066.737396499993,111.61091916000441,53526.18604800001
2023-08-17,17:18:59.000,229,10974108,15125,0,1692292738,13066.831704839999,111.60387002999778,53526.26290632001
2023-08-17,17:19:00.000,229,10974174,14765,0,1692292739,13066.824968529989,111.60387002999778,53526.2559192
2023-08-17,17:19:01.000,229,10974177,15005,0,1692292740,13066.858650079994,111.62501742000313,53526.241944960006
2023-08-17,17:19:02.000,229,10974246,15165,0,1692292741,13066.865386389989,111.58977176999906,53526.2559192
2023-08-17,17:19:03.000,229,10974135,14685,0,1692292742,13066.811495909998,111.60387002999778,53526.2559192
2023-08-17,17:19:04.000,229,10974204,14765,0,1692292743,13066.851913769999,111.5192804699982,53526.29784192
2023-08-17,17:19:05.000,229,10974189,14845,0,1692292744,13066.865386389989,111.52632960000483,53526.31181616001
2023-08-17,17:19:06.000,229,10974170,15085,0,1692292745,13066.757605429993,111.49813308000012,53526.3257904
2023-08-17,17:19:07.000,229,10974179,15085,0,1692292746,13066.690242329998,111.52632960000483,53526.31181616001
2023-08-17,17:19:08.000,229,10974167,14845,0,1692292747,13066.730660189998,111.46288743000332,53526.360726000006
2023-08-17,17:19:09.000,229,10974225,14765,0,1692292748,13066.670033399998,111.50518220999948,53526.339764640004
2023-08-17,17:19:10.000,229,10974208,14845,0,1692292749,13066.636351849993,111.47698569000204,53526.27688056
2023-08-17,17:19:11.000,229,10974232,14805,0,1692292750,13066.737396499993,111.4840348200014,53526.31181616001
2023-08-17,17:19:12.000,229,10974197,14685,0,1692292751,13066.824968529989,111.45583830000396,53526.35373888001
2023-08-17,17:19:13.000,229,10974172,15045,0,1692292752,13066.872122699999,111.4840348200014,53526.3257904
2023-08-17,17:19:14.000,229,10974182,14525,0,1692292753,13067.02705782999,111.49813308000012,53526.458545680005
2023-08-17,17:19:15.000,229,10974209,14805,0,1692292754,13067.00684889999,111.4840348200014,53526.409635840006
2023-08-17,17:19:16.000,229,10974173,14885,0,1692292755,13067.04726675999,111.49108395000076,53526.44457144
2023-08-17,17:19:17.000,229,10974203,14965,0,1692292756,13067.11462986,111.55452612000227,53526.37470024
2023-08-17,17:19:18.000,229,10974179,14685,0,1692292757,13067.12810247999,111.5827226399997,53526.43059720001
2023-08-17,17:19:19.000,229,10974156,14805,0,1692292758,13067.141575099995,111.5827226399997,53526.43758432
2023-08-17,17:19:20.000,229,10974114,14885,0,1692292759,13067.080948309995,111.63206655000249,53526.37470024
2023-08-17,17:19:21.000,229,10974199,15085,0,1692292760,13067.16852033999,111.68845959000464,53526.4655328
2023-08-17,17:19:22.000,229,10974201,15205,0,1692292761,13067.17525665,111.72370524000144,53526.49348128
2023-08-17,17:19:23.000,229,10974188,14885,0,1692292762,13067.161784029995,111.78009828000359,53526.409635840006
2023-08-17,17:19:24.000,229,10974207,14925,0,1692292763,13067.16852033999,111.82239305999974,53526.48649416
2023-08-17,17:19:25.000,229,10974183,15005,0,1692292764,13067.161784029995,111.85058958000445,53526.49348128
2023-08-17,17:19:26.000,229,10974262,14645,0,1692292765,13067.17525665,111.86468784000317,53526.56335248
2023-08-17,17:19:27.000,229,10974219,14885,0,1692292766,13067.16852033999,111.89288436000061,53526.59828808001
2023-08-17,17:19:28.000,229,10974184,14725,0,1692292767,13067.060739379995,111.88583523000125,53526.47251992
2023-08-17,17:19:29.000,229,10974231,14685,0,1692292768,13067.04726675999,111.87173697000253,53526.577326720006
2023-08-17,17:19:30.000,229,10974202,14805,0,1692292769,13067.00684889999,111.89288436000061,53526.64719792001
2023-08-17,17:19:31.000,229,10974177,14965,0,1692292770,13066.899067939994,111.89993348999997,53526.528416880006
2023-08-17,17:19:32.000,229,10974200,15205,0,1692292771,13066.892331629999,111.85058958000445,53526.59130096
2023-08-17,17:19:33.000,229,10974244,14845,0,1692292772,13066.757605429993,111.8294421899991,53526.528416880006
2023-08-17,17:19:34.000,229,10974210,14685,0,1692292773,13066.818232219994,111.82239305999974,53526.58431384
2023-08-17,17:19:35.000,229,10974209,14845,0,1692292774,13066.777814359993,111.7941965400023,53526.59828808001
2023-08-17,17:19:36.000,229,10974158,14925,0,1692292775,13066.703714949988,111.75895088999823,53526.43758432
2023-08-17,17:19:37.000,229,10974252,14805,0,1692292776,13066.690242329998,111.75895088999823,53526.44457144
2023-08-17,17:19:38.000,229,10974209,15045,0,1692292777,13066.865386389989,111.75190175999887,53526.57033960001
2023-08-17,17:19:39.000,229,10974192,14685,0,1692292778,13066.979903659994,111.77304915000423,53526.54239112
2023-08-17,17:19:40.000,229,10974153,15085,0,1692292779,13067.11462986,111.78714741000294,53526.64719792001
2023-08-17,17:19:41.000,229,10974253,14805,0,1692292780,13067.21567451,111.90698261999933,53526.66815928001
2023-08-17,17:19:42.000,229,10974175,14925,0,1692292781,13067.30998284999,111.90698261999933,53526.61226232
2023-08-17,17:19:43.000,229,10974236,14685,0,1692292782,13067.30998284999,111.99862130999827,53526.64719792001
2023-08-17,17:19:44.000,229,10974203,14725,0,1692292783,13067.350400709991,112.04796522000106,53526.59130096
2023-08-17,17:19:45.000,229,10974202,14805,0,1692292784,13067.411027499991,112.04796522000106,53526.68213352
2023-08-17,17:19:46.000,229,10974263,14885,0,1692292785,13067.404291189996,112.06911260999914,53526.63322368
2023-08-17,17:19:47.000,229,10974191,15205,0,1692292786,13067.411027499991,112.08321086999786,53526.745017600006
2023-08-17,17:19:48.000,229,10974212,15125,0,1692292787,13067.444709049996,112.05501435000042,53526.73104336
2023-08-17,17:19:49.000,229,10974249,14805,0,1692292788,13067.444709049996,112.09026000000449,53526.75899184
2023-08-17,17:19:50.000,229,10974163,14805,0,1692292789,13067.431236429991,112.13960391,53526.6402108
2023-08-17,17:19:51.000,229,10974195,14765,0,1692292790,13067.525544769996,112.12550565000129,53526.745017600006
2023-08-17,17:19:52.000,229,10974217,15205,0,1692292791,13067.592907869992,112.16780043000472,53526.77296608
2023-08-17,17:19:53.000,229,10974219,15045,0,1692292792,13067.619853110002,112.1889478200028,53526.68912064001
2023-08-17,17:19:54.000,229,10974229,14765,0,1692292793,13067.707425139997,112.19599695000215,53526.81488880001
2023-08-17,17:19:55.000,229,10974227,14645,0,1692292794,13067.727634069997,112.25943912000366,53526.912708480006
2023-08-17,17:19:56.000,229,10974165,14725,0,1692292795,13067.687216209997,112.30173389999982,53526.81488880001
2023-08-17,17:19:57.000,229,10974176,14845,0,1692292796,13067.693952519992,112.35812694000197,53526.85681152001
2023-08-17,17:19:58.000,229,10974241,14525,0,1692292797,13067.734370379992,112.39337258999876,53526.82187592
2023-08-17,17:19:59.000,229,10974180,14685,0,1692292798,13067.680479900002,112.42861824000283,53526.8498244
2023-08-17,17:20:00.000,229,10974231,14765,0,1692292799,13067.653534659992,112.40042171999812,53526.94065696
2023-08-17,17:20:01.000,229,10974218,15005,0,1692292800,13067.626589419997,112.42861824000283,53526.9895668
2023-08-17,17:20:02.000,229,10974223,15205,0,1692292801,13067.370609639991,112.44976563000091,53526.745017600006
2023-08-17,17:20:03.000,229,10974223,14285,0,1692292802,13067.451445359991,112.42156911000347,53526.8498244
2023-08-17,17:20:04.000,229,10974233,15005,0,1692292803,13067.633325729992,112.37927433000004,53527.03847664
2023-08-17,17:20:05.000,229,10974235,14725,0,1692292804,13067.525544769996,112.3863234599994,53526.96860544
2023-08-17,17:20:06.000,229,10974165,15165,0,1692292805,13067.512072149992,112.36517607000133,53526.863798640006
2023-08-17,17:20:07.000,229,10974221,14845,0,1692292806,13067.525544769996,112.33697955000389,53526.88476000001
2023-08-17,17:20:08.000,229,10974179,14965,0,1692292807,13067.619853110002,112.27353738000238,53526.89873424
2023-08-17,17:20:09.000,229,10974158,14765,0,1692292808,13067.505335839996,112.29468477000046,53526.863798640006
2023-08-17,17:20:10.000,229,10974168,14805,0,1692292809,13067.572698939992,112.23124259999895,53526.99655392
2023-08-17,17:20:11.000,229,10974201,14885,0,1692292810,13067.512072149992,112.23829172999831,53526.88476000001
2023-08-17,17:20:12.000,229,10974300,14565,0,1692292811,13067.478390600001,112.18189869000344,53527.010528160004
2023-08-17,17:20:13.000,229,10974215,14685,0,1692292812,13067.404291189996,112.16075129999808,53527.031489520006
2023-08-17,17:20:14.000,229,10974142,14685,0,1692292813,13067.451445359991,112.17484956000408,53526.96860544
2023-08-17,17:20:15.000,229,10974283,14965,0,1692292814,13067.37734595,112.1889478200028,53526.99655392
2023-08-17,17:20:16.000,229,10974182,14605,0,1692292815,13067.451445359991,112.11845652000193,53527.010528160004
2023-08-17,17:20:17.000,229,10974235,14765,0,1692292816,13067.458181670001,112.15370216999872,53526.96860544
2023-08-17,17:20:18.000,229,10974207,14725,0,1692292817,13067.579435250002,112.1889478200028,53527.03847664
2023-08-17,17:20:19.000,229,10974232,14725,0,1692292818,13067.613116799992,112.21009521000087,53527.05245088001
2023-08-17,17:20:20.000,229,10974240,14725,0,1692292819,13067.653534659992,112.27353738000238,53526.95463120001
2023-08-17,17:20:21.000,229,10974265,14885,0,1692292820,13067.653534659992,112.30878302999918,53527.03847664
2023-08-17,17:20:22.000,229,10974178,14725,0,1692292821,13067.720897760002,112.37927433000004,53526.98257968001
2023-08-17,17:20:23.000,229,10974215,14845,0,1692292822,13067.707425139997,112.37927433000004,53527.031489520006
2023-08-17,17:20:24.000,229,10974170,14925,0,1692292823,13067.788260859998,112.37222520000068,53527.06642512
2023-08-17,17:20:25.000,229,10974233,14725,0,1692292824,13067.815206099993,112.3863234599994,53527.10136072001
2023-08-17,17:20:26.000,229,10974167,14645,0,1692292825,13067.862360269988,112.35107781000261,53527.06642512
2023-08-17,17:20:27.000,229,10974209,14885,0,1692292826,13067.842151340003,112.40747085000476,53527.05245088001
2023-08-17,17:20:28.000,229,10974270,14685,0,1692292827,13067.815206099993,112.37222520000068,53527.10834784
2023-08-17,17:20:29.000,229,10974220,14645,0,1692292828,13067.768051929997,112.40747085000476,53527.06642512
2023-08-17,17:20:30.000,229,10974178,14805,0,1692292829,13067.693952519992,112.4356673700022,53527.06642512
2023-08-17,17:20:31.000,229,10974213,15045,0,1692292830,13067.687216209997,112.4356673700022,53527.02450240001
2023-08-17,17:20:32.000,229,10974245,14645,0,1692292831,13067.633325729992,112.42861824000283,53526.97559256
2023-08-17,17:20:33.000,229,10974200,15005,0,1692292832,13067.619853110002,112.41451998000412,53526.96860544
2023-08-17,17:20:34.000,229,10974191,14805,0,1692292833,13067.734370379992,112.40747085000476,53527.00354104001
2023-08-17,17:20:35.000,229,10974150,14805,0,1692292834,13067.781524550002,112.44976563000091,53527.10136072001
2023-08-17,17:20:36.000,229,10974243,14805,0,1692292835,13067.922987059988,112.44271650000155,53527.10136072001
2023-08-17,17:20:37.000,229,10974231,14925,0,1692292836,13067.922987059988,112.45681476000027,53527.02450240001
2023-08-17,17:20:38.000,229,10974188,15045,0,1692292837,13068.098131119994,112.47796214999835,53527.01751528
2023-08-17,17:20:39.000,229,10974186,14885,0,1692292838,13068.050976949999,112.49206041000434,53527.04546376
2023-08-17,17:20:40.000,229,10974181,14845,0,1692292839,13068.111603739999,112.45681476000027,53527.06642512
2023-08-17,17:20:41.000,229,10974172,14925,0,1692292840,13068.044240639989,112.4850112799977,53527.00354104001
2023-08-17,17:20:42.000,229,10974173,15125,0,1692292841,13068.050976949999,112.42861824000283,53527.15725768
2023-08-17,17:20:43.000,229,10974195,14765,0,1692292842,13067.949932299998,112.37222520000068,53527.15027056001
2023-08-17,17:20:44.000,229,10974222,14605,0,1692292843,13067.916250749993,112.2876356400011,53527.15725768
2023-08-17,17:20:45.000,229,10974263,14765,0,1692292844,13067.875832889993,112.23124259999895,53527.15027056001
2023-08-17,17:20:46.000,229,10974194,14845,0,1692292845,13067.875832889993,112.23829172999831,53527.08738648
2023-08-17,17:20:47.000,229,10974192,15005,0,1692292846,13067.936459679993,112.18189869000344,53527.10136072001
2023-08-17,17:20:48.000,229,10974223,14445,0,1692292847,13067.963404919989,112.20304608000151,53527.10834784
2023-08-17,17:20:49.000,229,10974177,14605,0,1692292848,13068.010559089998,112.19599695000215,53527.1642448
2023-08-17,17:20:50.000,229,10974225,14645,0,1692292849,13068.138548979994,112.1889478200028,53527.1642448
2023-08-17,17:20:51.000,229,10974189,15125,0,1692292850,13068.14528528999,112.22419346999959,53527.178219040004
2023-08-17,17:20:52.000,229,10974189,14605,0,1692292851,13068.21264839,112.21714434000023,53527.21315464
2023-08-17,17:20:53.000,229,10974246,14965,0,1692292852,13068.21264839,112.26648825000302,53527.21315464
2023-08-17,17:20:54.000,229,10974199,14805,0,1692292853,13068.152021599999,112.30878302999918,53527.02450240001
2023-08-17,17:20:55.000,229,10974183,14605,0,1692292854,13068.19243946,112.28058651000174,53527.059438000004
2023-08-17,17:20:56.000,229,10974205,15005,0,1692292855,13068.300220419995,112.28058651000174,53527.15027056001
2023-08-17,17:20:57.000,229,10974226,14925,0,1692292856,13068.39452876,112.25943912000366,53527.14328344
2023-08-17,17:20:58.000,229,10974188,14685,0,1692292857,13068.49557341,112.24534085999767,53527.11533496
2023-08-17,17:20:59.000,229,10974175,15005,0,1692292858,13068.610090679991,112.20304608000151,53527.14328344
2023-08-17,17:21:00.000,229,10974196,14685,0,1692292859,13068.724607949996,112.13960391,53527.25507736
2023-08-17,17:21:01.000,229,10974238,14925,0,1692292860,13068.731344259992,112.11140739000257,53527.10136072001
2023-08-17,17:21:02.000,229,10974240,14685,0,1692292861,13068.798707360002,112.09730913000385,53527.199180400006
2023-08-17,17:21:03.000,229,10974252,14885,0,1692292862,13068.940169870002,112.10435826000321,53527.3039872
2023-08-17,17:21:04.000,229,10974213,14565,0,1692292863,13069.081632379988,112.0761617399985,53527.31796144001
2023-08-17,17:21:05.000,229,10974238,14645,0,1692292864,13069.101841309988,112.10435826000321,53527.33892280001
2023-08-17,17:21:06.000,229,10974216,14645,0,1692292865,13069.108577619998,112.10435826000321,53527.29001296001
2023-08-17,17:21:07.000,229,10974208,14805,0,1692292866,13069.209622269998,112.06911260999914,53527.4786652
2023-08-17,17:21:08.000,229,10974222,15045,0,1692292867,13069.276985369994,112.08321086999786,53527.45071672
2023-08-17,17:21:09.000,229,10974239,15085,0,1692292868,13069.276985369994,112.05501435000042,53527.40180688
2023-08-17,17:21:10.000,229,10974210,14765,0,1692292869,13069.34434846999,112.0409160900017,53527.43674248001
2023-08-17,17:21:11.000,229,10974222,14805,0,1692292870,13069.391502639999,112.0056704400049,53527.4786652
2023-08-17,17:21:12.000,229,10974173,14605,0,1692292871,13069.41171157,111.96337566000147,53527.47167808
2023-08-17,17:21:13.000,229,10974220,14645,0,1692292872,13069.38476632999,111.90698261999933,53527.4786652
2023-08-17,17:21:14.000,229,10974207,14685,0,1692292873,13069.438656809994,111.78009828000359,53527.50661368001
2023-08-17,17:21:15.000,229,10974232,14765,0,1692292874,13069.330875849999,111.70255785000336,53527.534562160006
2023-08-17,17:21:16.000,229,10974237,14805,0,1692292875,13069.276985369994,111.66731219999929,53527.513600800004
2023-08-17,17:21:17.000,229,10974182,14965,0,1692292876,13069.128786549998,111.65321394000057,53527.40879400001
2023-08-17,17:21:18.000,229,10974221,14805,0,1692292877,13069.101841309988,111.56862438000098,53527.366871280006
2023-08-17,17:21:19.000,229,10974212,14925,0,1692292878,13069.088368689998,111.5827226399997,53527.45770384001
2023-08-17,17:21:20.000,229,10974184,14685,0,1692292879,13069.014269279993,111.60387002999778,53527.45770384001
2023-08-17,17:21:21.000,229,10974209,14525,0,1692292880,13069.000796660002,111.57567351000034,53527.345909920004
2023-08-17,17:21:22.000,229,10974210,14965,0,1692292881,13068.953642489992,111.57567351000034,53527.40180688
2023-08-17,17:21:23.000,229,10974189,14525,0,1692292882,13068.832388909992,111.61091916000441,53527.33892280001
2023-08-17,17:21:24.000,229,10974203,14845,0,1692292883,13068.798707360002,111.61796829000377,53527.3738584
2023-08-17,17:21:25.000,229,10974241,14805,0,1692292884,13068.711135329992,111.60387002999778,53527.38084552
2023-08-17,17:21:26.000,229,10974178,15045,0,1692292885,13068.630299609991,111.60387002999778,53527.33193568
2023-08-17,17:21:27.000,229,10974204,14765,0,1692292886,13068.542727579996,111.52632960000483,53527.24110312001
2023-08-17,17:21:28.000,229,10974225,14885,0,1692292887,13068.5562002,111.55452612000227,53527.28302584
2023-08-17,17:21:29.000,229,10974212,14485,0,1692292888,13068.690926399991,111.5192804699982,53527.31796144001
2023-08-17,17:21:30.000,229,10974168,14765,0,1692292889,13068.778498430001,111.49813308000012,53527.31796144001
2023-08-17,17:21:31.000,229,10974208,14645,0,1692292890,13068.738080570001,111.51223133999883,53527.24110312001
2023-08-17,17:21:32.000,229,10974176,14925,0,1692292891,13068.812179979992,111.46288743000332,53527.248090240006
2023-08-17,17:21:33.000,229,10974254,14965,0,1692292892,13068.778498430001,111.46288743000332,53527.24110312001
2023-08-17,17:21:34.000,229,10974199,14885,0,1692292893,13068.677453780001,111.37829787000373,53527.080399360006
2023-08-17,17:21:35.000,229,10974191,14925,0,1692292894,13068.630299609991,111.37124874000438,53527.129309200005
2023-08-17,17:21:36.000,229,10974227,14685,0,1692292895,13068.589881749991,111.26551178999944,53527.13629632
2023-08-17,17:21:37.000,229,10974207,14685,0,1692292896,13068.583145439996,111.22321701000328,53527.17123192001
2023-08-17,17:21:38.000,229,10974216,14805,0,1692292897,13068.522518649996,111.20911875000456,53527.11533496
2023-08-17,17:21:39.000,229,10974253,14525,0,1692292898,13068.50904602999,111.15977484000177,53527.20616752
2023-08-17,17:21:40.000,229,10974231,15165,0,1692292899,13068.461891859995,111.11748005999834,53527.07341224001
2023-08-17,17:21:41.000,229,10974153,14805,0,1692292900,13068.401265069995,111.06108702000347,53527.10136072001
2023-08-17,17:21:42.000,229,10974230,15045,0,1692292901,13068.39452876,111.05403789000411,53527.10136072001
2023-08-17,17:21:43.000,229,10974170,14925,0,1692292902,13068.340638279995,111.01879224000004,53527.0943736
2023-08-17,17:21:44.000,229,10974218,15045,0,1692292903,13068.37431983,110.99764485000196,53527.18520616
2023-08-17,17:21:45.000,229,10974176,14685,0,1692292904,13068.34737458999,111.00469398000132,53527.20616752
2023-08-17,17:21:46.000,229,10974246,15085,0,1692292905,13068.34737458999,110.99764485000196,53527.10834784
2023-08-17,17:21:47.000,229,10974143,14805,0,1692292906,13068.30695672999,111.03289049999876,53527.0943736
2023-08-17,17:21:48.000,229,10974264,14605,0,1692292907,13068.31369304,111.06813615000283,53527.10834784
2023-08-17,17:21:49.000,229,10974209,15125,0,1692292908,13068.280011489995,111.0892835400009,53527.01751528
2023-08-17,17:21:50.000,229,10974182,14685,0,1692292909,13068.172230529999,111.13157832000434,53526.97559256
2023-08-17,17:21:51.000,229,10974195,14765,0,1692292910,13068.064449569989,111.1245291899977,53526.98257968001
2023-08-17,17:21:52.000,229,10974205,14845,0,1692292911,13067.997086469994,111.1386274500037,53527.00354104001
2023-08-17,17:21:53.000,229,10974188,14725,0,1692292912,13067.842151340003,111.06813615000283,53526.863798640006
2023-08-17,17:21:54.000,229,10974168,14525,0,1692292913,13067.707425139997,111.00469398000132,53526.88476000001
2023-08-17,17:21:55.000,229,10974236,14725,0,1692292914,13067.680479900002,110.95535006999853,53526.95463120001
2023-08-17,17:21:56.000,229,10974236,14565,0,1692292915,13067.606380489997,110.89895703000366,53526.961618320005
2023-08-17,17:21:57.000,229,10974178,14965,0,1692292916,13067.411027499991,110.84961312000087,53526.863798640006
2023-08-17,17:21:58.000,229,10974224,14805,0,1692292917,13067.39755488,110.82141660000343,53526.85681152001
2023-08-17,17:21:59.000,229,10974173,14805,0,1692292918,13067.384082259996,110.73682704000385,53526.891747120004
2023-08-17,17:22:00.000,229,10974218,14845,0,1692292919,13067.323455469996,110.68748313000106,53526.80790168
2023-08-17,17:22:01.000,229,10974191,14765,0,1692292920,13067.303246539996,110.6804340000017,53526.7799532
2023-08-17,17:22:02.000,229,10974255,14965,0,1692292921,13067.370609639991,110.67338487000234,53526.80790168
2023-08-17,17:22:03.000,229,10974165,14805,0,1692292922,13067.29651023,110.65928661000362,53526.81488880001
2023-08-17,17:22:04.000,229,10974165,15045,0,1692292923,13067.222410819995,110.70158138999977,53526.75899184
2023-08-17,17:22:05.000,229,10974216,15205,0,1692292924,13067.17525665,110.61699183000019,53526.76597896001
2023-08-17,17:22:06.000,229,10974193,15125,0,1692292925,13067.080948309995,110.65223748000426,53526.7799532
2023-08-17,17:22:07.000,229,10974157,15165,0,1692292926,13067.074212,110.6310900899989,53526.80790168
2023-08-17,17:22:08.000,229,10974195,14765,0,1692292927,13066.96643103999,110.70158138999977,53526.745017600006
2023-08-17,17:22:09.000,229,10974184,14885,0,1692292928,13067.020321519994,110.63813921999827,53526.82886304
2023-08-17,17:22:10.000,229,10974196,15005,0,1692292929,13067.08768461999,110.65928661000362,53526.80790168
2023-08-17,17:22:11.000,229,10974183,14845,0,1692292930,13067.101157239995,110.6804340000017,53526.77296608
2023-08-17,17:22:12.000,229,10974190,14885,0,1692292931,13067.283037609996,110.70863051999913,53526.842837280004
2023-08-17,17:22:13.000,229,10974237,14805,0,1692292932,13067.33692809,110.76502356000128,53526.87078576
2023-08-17,17:22:14.000,229,10974168,14885,0,1692292933,13067.512072149992,110.80026920999808,53526.8498244
2023-08-17,17:22:15.000,229,10974187,14765,0,1692292934,13067.498599530001,110.84256399000151,53526.87777288
2023-08-17,17:22:16.000,229,10974216,14885,0,1692292935,13067.512072149992,110.83551486000215,53526.85681152001
2023-08-17,17:22:17.000,229,10974195,14765,0,1692292936,13067.539017390001,110.78617094999936,53526.97559256
2023-08-17,17:22:18.000,229,10974205,15005,0,1692292937,13067.518808460001,110.82846573000279,53526.92668272
2023-08-17,17:22:19.000,229,10974235,15165,0,1692292938,13067.390818569991,110.84961312000087,53526.89873424
2023-08-17,17:22:20.000,229,10974209,14885,0,1692292939,13067.202201889995,110.82141660000343,53526.89873424
2023-08-17,17:22:21.000,229,10974278,15085,0,1692292940,13066.99337628,110.77207269000064,53526.88476000001
2023-08-17,17:22:22.000,229,10974227,15245,0,1692292941,13066.872122699999,110.7438761700032,53526.9196956
2023-08-17,17:22:23.000,229,10974227,14805,0,1692292942,13066.730660189998,110.72977791000449,53526.92668272
2023-08-17,17:22:24.000,229,10974195,14765,0,1692292943,13066.690242329998,110.71567964999849,53526.95463120001
2023-08-17,17:22:25.000,229,10974197,15245,0,1692292944,13066.696978639993,110.6310900899989,53526.9196956
2023-08-17,17:22:26.000,229,10974128,14885,0,1692292945,13066.750869119998,110.6804340000017,53526.87777288
2023-08-17,17:22:27.000,229,10974221,15205,0,1692292946,13066.784550669989,110.63813921999827,53526.891747120004
2023-08-17,17:22:28.000,229,10974204,15045,0,1692292947,13066.932749489999,110.67338487000234,53526.9196956
2023-08-17,17:22:29.000,229,10974190,14765,0,1692292948,13066.912540559999,110.65223748000426,53526.78694032001
2023-08-17,17:22:30.000,229,10974196,14965,0,1692292949,13066.99337628,110.67338487000234,53526.8498244
2023-08-17,17:22:31.000,229,10974217,15205,0,1692292950,13067.060739379995,110.69453226000041,53526.93366984001
2023-08-17,17:22:32.000,229,10974188,14805,0,1692292951,13067.04726675999,110.73682704000385,53526.93366984001
2023-08-17,17:22:33.000,229,10974249,14725,0,1692292952,13067.020321519994,110.80731834000471,53526.88476000001
2023-08-17,17:22:34.000,229,10974204,15045,0,1692292953,13066.98663996999,110.82141660000343,53526.93366984001
2023-08-17,17:22:35.000,229,10974217,15005,0,1692292954,13066.919276869994,110.79322007999872,53527.010528160004
2023-08-17,17:22:36.000,229,10974195,15165,0,1692292955,13066.764341739989,110.76502356000128,53526.92668272
2023-08-17,17:22:37.000,229,10974179,14805,0,1692292956,13066.636351849993,110.71567964999849,53526.9196956
2023-08-17,17:22:38.000,229,10974225,14845,0,1692292957,13066.407317309997,110.66633574000298,53526.80790168
2023-08-17,17:22:39.000,229,10974229,14765,0,1692292958,13066.326481589997,110.6310900899989,53526.87777288
2023-08-17,17:22:40.000,229,10974159,14845,0,1692292959,13066.238909560001,110.59584444000211,53526.842837280004
2023-08-17,17:22:41.000,229,10974182,14725,0,1692292960,13066.164810149996,110.58174618000339,53526.85681152001
2023-08-17,17:22:42.000,229,10974179,14725,0,1692292961,13066.171546459991,110.62404095999955,53526.89873424
2023-08-17,17:22:43.000,229,10974204,15125,0,1692292962,13066.1984917,110.60994270000083,53526.88476000001
2023-08-17,17:22:44.000,229,10974158,15045,0,1692292963,13066.1984917,110.69453226000041,53526.891747120004
2023-08-17,17:22:45.000,229,10974245,15085,0,1692292964,13066.131128599991,110.70158138999977,53526.83585016001
2023-08-17,17:22:46.000,229,10974202,14685,0,1692292965,13066.15807384,110.77207269000064,53526.76597896001
2023-08-17,17:22:47.000,229,10974234,15205,0,1692292966,13066.225436939996,110.78617094999936,53526.842837280004
2023-08-17,17:22:48.000,229,10974201,14965,0,1692292967,13066.218700630001,110.77912182,53526.82886304
2023-08-17,17:22:49.000,229,10974199,14685,0,1692292968,13066.13786491,110.81436747000407,53526.76597896001
2023-08-17,17:22:50.000,229,10974173,14845,0,1692292969,13066.252382179991,110.84961312000087,53526.842837280004
2023-08-17,17:22:51.000,229,10974197,14685,0,1692292970,13066.205228009996,110.81436747000407,53526.81488880001
2023-08-17,17:22:52.000,229,10974229,14765,0,1692292971,13066.259118490001,110.83551486000215,53526.85681152001
2023-08-17,17:22:53.000,229,10974172,14845,0,1692292972,13066.191755389991,110.8778096399983,53526.7799532
2023-08-17,17:22:54.000,229,10974200,15045,0,1692292973,13066.279327420001,110.80026920999808,53526.891747120004
2023-08-17,17:22:55.000,229,10974159,14845,0,1692292974,13066.279327420001,110.77207269000064,53526.90572136001
2023-08-17,17:22:56.000,229,10974211,14765,0,1692292975,13066.225436939996,110.7438761700032,53526.891747120004
2023-08-17,17:22:57.000,229,10974224,14605,0,1692292976,13066.211964319991,110.69453226000041,53526.90572136001
2023-08-17,17:22:58.000,229,10974175,15045,0,1692292977,13066.13786491,110.68748313000106,53526.88476000001
2023-08-17,17:22:59.000,229,10974168,14925,0,1692292978,13066.13786491,110.6451883500049,53526.99655392
2023-08-17,17:23:00.000,229,10974166,14765,0,1692292979,13066.063765499995,110.61699183000019,53526.9895668
2023-08-17,17:23:01.000,229,10974171,15085,0,1692292980,13065.942511919995,110.65223748000426,53526.82187592
2023-08-17,17:23:02.000,229,10974179,15285,0,1692292981,13065.93577561,110.66633574000298,53526.9196956
2023-08-17,17:23:03.000,229,10974209,15045,0,1692292982,13065.881885129995,110.6451883500049,53526.81488880001
2023-08-17,17:23:04.000,229,10974195,14885,0,1692292983,13065.841467269995,110.63813921999827,53526.9196956
2023-08-17,17:23:05.000,229,10974197,14965,0,1692292984,13065.881885129995,110.58174618000339,53526.88476000001
2023-08-17,17:23:06.000,229,10974191,15125,0,1692292985,13065.83473096,110.57469705000403,53526.88476000001
2023-08-17,17:23:07.000,229,10974284,15125,0,1692292986,13065.841467269995,110.47600922999845,53526.87777288
2023-08-17,17:23:08.000,229,10974251,14685,0,1692292987,13065.922302989995,110.49010749000445,53526.92668272
2023-08-17,17:23:09.000,229,10974189,14925,0,1692292988,13065.89535775,110.40551793000486,53526.94764408
2023-08-17,17:23:10.000,229,10974208,15165,0,1692292989,13065.86841250999,110.34912489000271,53526.88476000001
2023-08-17,17:23:11.000,229,10974146,14725,0,1692292990,13065.82799464999,110.27863359000185,53526.8498244
2023-08-17,17:23:12.000,229,10974163,14965,0,1692292991,13065.881885129995,110.25043707000441,53526.912708480006
2023-08-17,17:23:13.000,229,10974221,14925,0,1692292992,13065.82799464999,110.1869949000029,53526.89873424
2023-08-17,17:23:14.000,229,10974169,15005,0,1692292993,13065.922302989995,110.12355273000139,53526.90572136001
2023-08-17,17:23:15.000,229,10974181,14885,0,1692292994,13065.93577561,110.0742088199986,53526.96860544
2023-08-17,17:23:16.000,229,10974209,14805,0,1692292995,13065.95598454,110.0742088199986,53526.90572136001
2023-08-17,17:23:17.000,229,10974197,15245,0,1692292996,13065.95598454,110.03896317000181,53526.87078576
2023-08-17,17:23:18.000,229,10974203,15085,0,1692292997,13065.902094059995,110.03896317000181,53526.87078576
2023-08-17,17:23:19.000,229,10974203,15005,0,1692292998,13065.93577561,110.01781578000373,53526.80790168
2023-08-17,17:23:20.000,229,10974194,14925,0,1692292999,13065.91556668,110.01781578000373,53526.80790168
2023-08-17,17:23:21.000,229,10974218,14765,0,1692293000,13065.86841250999,110.03191404000245,53526.8498244
2023-08-17,17:23:22.000,229,10974181,15045,0,1692293001,13065.861676199995,110.06011055999988,53526.9196956
2023-08-17,17:23:23.000,229,10974201,15165,0,1692293002,13065.841467269995,110.02486491000309,53526.89873424
2023-08-17,17:23:24.000,229,10974222,14885,0,1692293003,13065.780840479994,110.05306143000053,53526.842837280004
2023-08-17,17:23:25.000,229,10974244,14845,0,1692293004,13065.76736785999,109.98961925999902,53526.82187592
2023-08-17,17:23:26.000,229,10974192,15085,0,1692293005,13065.68653213999,109.96847187000094,53526.76597896001
2023-08-17,17:23:27.000,229,10974196,15045,0,1692293006,13065.733686309999,109.89093144000071,53526.85681152001
2023-08-17,17:23:28.000,229,10974220,14845,0,1692293007,13065.625905349989,109.82044013999985,53526.78694032001
2023-08-17,17:23:29.000,229,10974222,14685,0,1692293008,13065.639377969994,109.77814536000369,53526.83585016001
2023-08-17,17:23:30.000,229,10974207,14925,0,1692293009,13065.646114279989,109.6935558000041,53526.9196956
2023-08-17,17:23:31.000,229,10974231,14925,0,1692293010,13065.673059519999,109.65831015000003,53526.891747120004
2023-08-17,17:23:32.000,229,10974198,14765,0,1692293011,13065.673059519999,109.59486797999853,53526.83585016001
2023-08-17,17:23:33.000,229,10974202,14765,0,1692293012,13065.68653213999,109.56667146000109,53526.85681152001
2023-08-17,17:23:34.000,229,10974202,14885,0,1692293013,13065.75389524,109.64421189000132,53526.87777288
2023-08-17,17:23:35.000,229,10974157,14685,0,1692293014,13065.780840479994,109.62306450000324,53526.82187592
2023-08-17,17:23:36.000,229,10974177,15045,0,1692293015,13065.87514882,109.64421189000132,53526.863798640006
2023-08-17,17:23:37.000,229,10974173,14765,0,1692293016,13065.92903929999,109.68650667000475,53526.80091456
2023-08-17,17:23:38.000,229,10974251,14765,0,1692293017,13065.86841250999,109.6935558000041,53526.80091456
2023-08-17,17:23:39.000,229,10974208,15125,0,1692293018,13065.92903929999,109.70765406000282,53526.82886304
2023-08-17,17:23:40.000,229,10974194,14965,0,1692293019,13065.86841250999,109.6935558000041,53526.8498244
2023-08-17,17:23:41.000,229,10974270,14845,0,1692293020,13065.83473096,109.6653592799994,53526.82187592
2023-08-17,17:23:42.000,229,10974145,14565,0,1692293021,13065.76736785999,109.63716276000196,53526.745017600006
2023-08-17,17:23:43.000,229,10974179,14765,0,1692293022,13065.68653213999,109.65126102000067,53526.68912064001
2023-08-17,17:23:44.000,229,10974228,15165,0,1692293023,13065.619169039994,109.61601537000388,53526.68213352
2023-08-17,17:23:45.000,229,10974223,14845,0,1692293024,13065.700004759994,109.56667146000109,53526.78694032001
2023-08-17,17:23:46.000,229,10974233,14765,0,1692293025,13065.78757678999,109.63716276000196,53526.76597896001
2023-08-17,17:23:47.000,229,10974269,15005,0,1692293026,13065.841467269995,109.61601537000388,53526.745017600006
2023-08-17,17:23:48.000,229,10974182,15085,0,1692293027,13065.88862143999,109.64421189000132,53526.81488880001
2023-08-17,17:23:49.000,229,10974215,15125,0,1692293028,13065.88862143999,109.70765406000282,53526.724056240004
2023-08-17,17:23:50.000,229,10974246,14805,0,1692293029,13065.922302989995,109.79224362000241,53526.696107760006
2023-08-17,17:23:51.000,229,10974226,14965,0,1692293030,13066.003138709995,109.84158752999792,53526.73104336
2023-08-17,17:23:52.000,229,10974213,15165,0,1692293031,13065.96945715999,109.86978405000264,53526.75899184
2023-08-17,17:23:53.000,229,10974212,14885,0,1692293032,13065.9964024,109.90502969999943,53526.696107760006
2023-08-17,17:23:54.000,229,10974196,14845,0,1692293033,13066.104183359996,109.94732448000286,53526.66117216
2023-08-17,17:23:55.000,229,10974229,15045,0,1692293034,13066.11765598,109.91912795999815,53526.724056240004
2023-08-17,17:23:56.000,229,10974181,14805,0,1692293035,13066.13786491,109.99666838999838,53526.66815928001
2023-08-17,17:23:57.000,229,10974130,15245,0,1692293036,13066.11765598,110.0742088199986,53526.65418504
2023-08-17,17:23:58.000,229,10974213,14965,0,1692293037,13066.144601219996,110.10240534000332,53526.68213352
2023-08-17,17:23:59.000,229,10974253,14805,0,1692293038,13066.15807384,110.12355273000139,53526.66815928001
2023-08-17,17:24:00.000,229,10974197,14925,0,1692293039,13066.09744705,110.13765099000011,53526.61226232
2023-08-17,17:24:01.000,229,10974183,14845,0,1692293040,13066.185019079996,110.19404403000226,53526.71706912001
2023-08-17,17:24:02.000,229,10974161,14845,0,1692293041,13066.245645869996,110.20814229000098,53526.73104336
2023-08-17,17:24:03.000,229,10974192,15045,0,1692293042,13066.245645869996,110.17289664000418,53526.73803048001
2023-08-17,17:24:04.000,229,10974185,14725,0,1692293043,13066.171546459991,110.16584751000482,53526.66117216
2023-08-17,17:24:05.000,229,10974184,14805,0,1692293044,13066.191755389991,110.13765099000011,53526.68912064001
2023-08-17,17:24:06.000,229,10974266,15045,0,1692293045,13066.144601219996,110.06715968999924,53526.68213352
2023-08-17,17:24:07.000,229,10974164,14885,0,1692293046,13066.063765499995,110.02486491000309,53526.68213352
2023-08-17,17:24:08.000,229,10974223,15085,0,1692293047,13066.03008394999,110.00371751999774,53526.66815928001
2023-08-17,17:24:09.000,229,10974212,15045,0,1692293048,13066.05702919,109.95437361000222,53526.75899184
2023-08-17,17:24:10.000,229,10974230,15125,0,1692293049,13065.97619347,109.91207882999879,53526.75899184
2023-08-17,17:24:11.000,229,10974225,14725,0,1692293050,13065.95598454,109.92617709000478,53526.76597896001
2023-08-17,17:24:12.000,229,10974197,15005,0,1692293051,13065.98966608999,109.89093144000071,53526.745017600006
2023-08-17,17:24:13.000,229,10974248,14965,0,1692293052,13065.92903929999,109.99666838999838,53526.696107760006
2023-08-17,17:24:14.000,229,10974211,14885,0,1692293053,13065.88862143999,110.03191404000245,53526.64719792001
2023-08-17,17:24:15.000,229,10974185,14805,0,1692293054,13065.93577561,110.15174924999883,53526.61924944001
2023-08-17,17:24:16.000,229,10974207,14725,0,1692293055,13066.043556569995,110.17994577000354,53526.68912064001
2023-08-17,17:24:17.000,229,10974218,14685,0,1692293056,13066.03008394999,110.1869949000029,53526.68213352
2023-08-17,17:24:18.000,229,10974181,14765,0,1692293057,13066.01661133,110.22928967999906,53526.61924944001
2023-08-17,17:24:19.000,229,10974206,14845,0,1692293058,13065.942511919995,110.26453533000313,53526.6052752
2023-08-17,17:24:20.000,229,10974197,14885,0,1692293059,13065.98966608999,110.27158446000249,53526.68213352
2023-08-17,17:24:21.000,229,10974183,15085,0,1692293060,13065.91556668,110.27863359000185,53526.577326720006
2023-08-17,17:24:22.000,229,10974201,15005,0,1692293061,13065.82799464999,110.23633880999841,53526.56335248
2023-08-17,17:24:23.000,229,10974194,15325,0,1692293062,13065.720213689994,110.24338793999777,53526.50046840001
2023-08-17,17:24:24.000,229,10974136,15005,0,1692293063,13065.679795829994,110.23633880999841,53526.43758432
2023-08-17,17:24:25.000,229,10974241,14845,0,1692293064,13065.760631549994,110.20109316000162,53526.54937824001
2023-08-17,17:24:26.000,229,10974222,14845,0,1692293065,13065.821258339995,110.17289664000418,53526.528416880006
2023-08-17,17:24:27.000,229,10974212,14925,0,1692293066,13065.841467269995,110.15879837999819,53526.52142976001
2023-08-17,17:24:28.000,229,10974214,14765,0,1692293067,13065.86841250999,110.1869949000029,53526.51444264
2023-08-17,17:24:29.000,229,10974219,14765,0,1692293068,13065.91556668,110.15174924999883,53526.51444264
2023-08-17,17:24:30.000,229,10974147,14565,0,1692293069,13065.962720849995,110.15879837999819,53526.52142976001
2023-08-17,17:24:31.000,229,10974214,15005,0,1692293070,13065.94924822999,110.17994577000354,53526.4655328
2023-08-17,17:24:32.000,229,10974195,14645,0,1692293071,13065.98966608999,110.17994577000354,53526.52142976001
2023-08-17,17:24:33.000,229,10974210,14885,0,1692293072,13065.95598454,110.15879837999819,53526.3956616
2023-08-17,17:24:34.000,229,10974231,14605,0,1692293073,13066.05029287999,110.1869949000029,53526.50046840001
2023-08-17,17:24:35.000,229,10974214,14965,0,1692293074,13066.00987501999,110.13765099000011,53526.51444264
2023-08-17,17:24:36.000,229,10974192,14525,0,1692293075,13066.01661133,110.15879837999819,53526.507455520004
2023-08-17,17:24:37.000,229,10974204,14685,0,1692293076,13065.962720849995,110.15174924999883,53526.48649416
2023-08-17,17:24:38.000,229,10974258,14765,0,1692293077,13065.86841250999,110.15879837999819,53526.47950704001
2023-08-17,17:24:39.000,229,10974285,15445,0,1692293078,13065.86841250999,110.22928967999906,53526.50046840001
2023-08-17,17:24:40.000,229,10974220,14565,0,1692293079,13065.92903929999,110.15879837999819,53526.458545680005
2023-08-17,17:24:41.000,229,10974214,14805,0,1692293080,13065.88862143999,110.15879837999819,53526.48649416
2023-08-17,17:24:42.000,229,10974155,14845,0,1692293081,13065.902094059995,110.17994577000354,53526.47251992
2023-08-17,17:24:43.000,229,10974199,14685,0,1692293082,13065.85493989,110.19404403000226,53526.47251992
2023-08-17,17:24:44.000,229,10974254,14845,0,1692293083,13065.89535775,110.21519142000034,53526.50046840001
2023-08-17,17:24:45.000,229,10974248,15045,0,1692293084,13065.87514882,110.15174924999883,53526.48649416
2023-08-17,17:24:46.000,229,10974210,14805,0,1692293085,13065.92903929999,110.20814229000098,53526.47950704001
2023-08-17,17:24:47.000,229,10974212,14725,0,1692293086,13065.942511919995,110.24338793999777,53526.3956616
2023-08-17,17:24:48.000,229,10974180,14765,0,1692293087,13065.95598454,110.24338793999777,53526.47950704001
2023-08-17,17:24:49.000,229,10974225,14725,0,1692293088,13066.104183359996,110.29978097999992,53526.528416880006
2023-08-17,17:24:50.000,229,10974229,14925,0,1692293089,13066.211964319991,110.320928369998,53526.52142976001
2023-08-17,17:24:51.000,229,10974182,14885,0,1692293090,13066.252382179991,110.37027228000079,53526.47950704001
2023-08-17,17:24:52.000,229,10974174,14925,0,1692293091,13066.265854799996,110.44076358000166,53526.56335248
2023-08-17,17:24:53.000,229,10974208,14685,0,1692293092,13066.232173249991,110.40551793000486,53526.56335248
2023-08-17,17:24:54.000,229,10974187,14765,0,1692293093,13066.15807384,110.320928369998,53526.49348128
2023-08-17,17:24:55.000,229,10974242,14845,0,1692293094,13066.13786491,110.30683010999928,53526.577326720006
2023-08-17,17:24:56.000,229,10974213,14765,0,1692293095,13066.11091966999,110.1869949000029,53526.48649416
2023-08-17,17:24:57.000,229,10974215,14805,0,1692293096,13066.023347639995,110.16584751000482,53526.49348128
2023-08-17,17:24:58.000,229,10974210,14725,0,1692293097,13066.003138709995,110.03191404000245,53526.535404
2023-08-17,17:24:59.000,229,10974258,14605,0,1692293098,13065.98966608999,109.98257012999966,53526.59828808001
2023-08-17,17:25:00.000,229,10974211,14765,0,1692293099,13065.90883036999,109.88388231000135,53526.556365360004
2023-08-17,17:25:01.000,229,10974170,15205,0,1692293100,13065.90883036999,109.82044013999985,53526.56335248
2023-08-17,17:25:02.000,229,10974206,15045,0,1692293101,13065.91556668,109.74994883999898,53526.59130096
2023-08-17,17:25:03.000,229,10974246,14925,0,1692293102,13065.91556668,109.61601537000388,53526.44457144
2023-08-17,17:25:04.000,229,10974205,14845,0,1692293103,13065.97619347,109.51027841999894,53526.535404
2023-08-17,17:25:05.000,229,10974205,15045,0,1692293104,13066.09744705,109.44683625000471,53526.56335248
2023-08-17,17:25:06.000,229,10974188,14885,0,1692293105,13066.185019079996,109.44683625000471,53526.48649416
2023-08-17,17:25:07.000,229,10974221,15045,0,1692293106,13066.232173249991,109.36929582000448,53526.47950704001
2023-08-17,17:25:08.000,229,10974147,14525,0,1692293107,13066.326481589997,109.31995191000169,53526.59828808001
2023-08-17,17:25:09.000,229,10974227,15005,0,1692293108,13066.326481589997,109.29880452000361,53526.58431384
2023-08-17,17:25:10.000,229,10974233,14885,0,1692293109,13066.373635759992,109.31290278000233,53526.54937824001
2023-08-17,17:25:11.000,229,10974205,14845,0,1692293110,13066.393844689992,109.35519755999849,53526.54239112
2023-08-17,17:25:12.000,229,10974190,14965,0,1692293111,13066.494889339992,109.34109929999977,53526.59130096
2023-08-17,17:25:13.000,229,10974184,14765,0,1692293112,13066.555516129993,109.35519755999849,53526.57033960001
2023-08-17,17:25:14.000,229,10974194,14845,0,1692293113,13066.602670300003,109.36224668999785,53526.56335248
2023-08-17,17:25:15.000,229,10974190,14645,0,1692293114,13066.676769709993,109.34814842999913,53526.68213352
2023-08-17,17:25:16.000,229,10974181,14565,0,1692293115,13066.764341739989,109.36929582000448,53526.675146400004
2023-08-17,17:25:17.000,229,10974144,14925,0,1692293116,13066.750869119998,109.34814842999913,53526.68912064001
2023-08-17,17:25:18.000,229,10974203,14765,0,1692293117,13066.710451259998,109.32700104000105,53526.66117216
2023-08-17,17:25:19.000,229,10974210,14605,0,1692293118,13066.771078049998,109.34814842999913,53526.675146400004
2023-08-17,17:25:20.000,229,10974220,14805,0,1692293119,13066.838441149994,109.2847062600049,53526.710082
2023-08-17,17:25:21.000,229,10974200,15045,0,1692293120,13066.784550669989,109.26355886999954,53526.80790168
2023-08-17,17:25:22.000,229,10974190,14925,0,1692293121,13066.838441149994,109.14372366000316,53526.82187592
2023-08-17,17:25:23.000,229,10974142,14765,0,1692293122,13066.791286979998,109.12962540000444,53526.80091456
2023-08-17,17:25:24.000,229,10974140,15125,0,1692293123,13066.737396499993,109.06618323000293,53526.76597896001
2023-08-17,17:25:25.000,229,10974238,14725,0,1692293124,13066.723923879988,109.00274106000143,53526.82187592
2023-08-17,17:25:26.000,229,10974211,14845,0,1692293125,13066.737396499993,109.00274106000143,53526.80091456
2023-08-17,17:25:27.000,229,10974234,14765,0,1692293126,13066.811495909998,108.98159367000335,53526.87078576
2023-08-17,17:25:28.000,229,10974243,14685,0,1692293127,13066.858650079994,108.94634801999928,53526.88476000001
2023-08-17,17:25:29.000,229,10974227,14965,0,1692293128,13066.885595319989,108.94634801999928,53526.80091456
2023-08-17,17:25:30.000,229,10974196,14845,0,1692293129,13066.959694729994,108.98864280000271,53526.891747120004
2023-08-17,17:25:31.000,229,10974175,14805,0,1692293130,13067.03379414,108.97454454000399,53526.9196956
2023-08-17,17:25:32.000,229,10974187,14805,0,1692293131,13067.05400307,108.9252006300012,53526.95463120001
2023-08-17,17:25:33.000,229,10974198,14885,0,1692293132,13066.98663996999,108.95339714999864,53526.92668272
2023-08-17,17:25:34.000,229,10974244,14805,0,1692293133,13066.92601317999,108.91815150000184,53526.89873424
2023-08-17,17:25:35.000,229,10974213,14805,0,1692293134,13066.939485799994,108.8899549800044,53526.95463120001
2023-08-17,17:25:36.000,229,10974228,15205,0,1692293135,13066.919276869994,108.88290584999777,53526.94065696
2023-08-17,17:25:37.000,229,10974170,14885,0,1692293136,13066.858650079994,108.93224976000056,53526.88476000001
2023-08-17,17:25:38.000,229,10974198,15045,0,1692293137,13066.892331629999,108.93224976000056,53526.912708480006
2023-08-17,17:25:39.000,229,10974211,14885,0,1692293138,13066.831704839999,109.00979019000079,53526.912708480006
2023-08-17,17:25:40.000,229,10974217,15165,0,1692293139,13066.899067939994,109.00274106000143,53526.961618320005
2023-08-17,17:25:41.000,229,10974182,15005,0,1692293140,13066.939485799994,108.98159367000335,53526.9895668
2023-08-17,17:25:42.000,229,10974169,14845,0,1692293141,13066.952958419999,109.0238884499995,53526.97559256
2023-08-17,17:25:43.000,229,10974221,14805,0,1692293142,13066.96643103999,109.06618323000293,53526.99655392
2023-08-17,17:25:44.000,229,10974190,14845,0,1692293143,13067.03379414,109.10847800999909,53527.00354104001
2023-08-17,17:25:45.000,229,10974249,14925,0,1692293144,13067.15504772,109.10142887999973,53527.06642512
2023-08-17,17:25:46.000,229,10974196,14845,0,1692293145,13067.25609237,109.08733062000101,53527.10136072001
2023-08-17,17:25:47.000,229,10974135,14845,0,1692293146,13067.363873329996,109.12962540000444,53527.15027056001
2023-08-17,17:25:48.000,229,10974161,14645,0,1692293147,13067.404291189996,109.1719201800006,53527.129309200005
2023-08-17,17:25:49.000,229,10974132,14765,0,1692293148,13067.41776381,109.20011669999803,53527.10834784
2023-08-17,17:25:50.000,229,10974244,15005,0,1692293149,13067.491863219992,109.19306756999868,53527.12232208001
2023-08-17,17:25:51.000,229,10974183,14925,0,1692293150,13067.498599530001,109.24946061000082,53527.129309200005
2023-08-17,17:25:52.000,229,10974228,14805,0,1692293151,13067.518808460001,109.2353623500021,53527.178219040004
2023-08-17,17:25:53.000,229,10974177,14605,0,1692293152,13067.458181670001,109.20011669999803,53527.13629632
2023-08-17,17:25:54.000,229,10974190,14925,0,1692293153,13067.451445359991,109.18601843999932,53527.15725768
2023-08-17,17:25:55.000,229,10974212,14845,0,1692293154,13067.491863219992,109.15782192000188,53527.227128880004
2023-08-17,17:25:56.000,229,10974175,14965,0,1692293155,13067.458181670001,109.0732323600023,53527.234116
2023-08-17,17:25:57.000,229,10974214,15045,0,1692293156,13067.363873329996,109.10847800999909,53527.178219040004
2023-08-17,17:25:58.000,229,10974176,15085,0,1692293157,13067.242619749995,109.09437975000037,53527.15027056001
2023-08-17,17:25:59.000,229,10974156,14805,0,1692293158,13067.181992959995,109.08733062000101,53527.10136072001
2023-08-17,17:26:00.000,229,10974245,14845,0,1692293159,13067.18872926999,109.08028149000165,53527.15725768
2023-08-17,17:26:01.000,229,10974175,14725,0,1692293160,13067.20893819999,109.03093757999886,53527.25507736
2023-08-17,17:26:02.000,229,10974230,15045,0,1692293161,13067.18872926999,109.08028149000165,53527.22014176001
2023-08-17,17:26:03.000,229,10974129,14965,0,1692293162,13067.13483879,109.05913410000358,53527.178219040004
2023-08-17,17:26:04.000,229,10974165,14885,0,1692293163,13067.141575099995,109.08733062000101,53527.0943736
2023-08-17,17:26:05.000,229,10974142,14805,0,1692293164,13067.181992959995,109.03093757999886,53527.13629632
2023-08-17,17:26:06.000,229,10974169,14445,0,1692293165,13067.2763013,109.05208497000422,53527.15027056001
2023-08-17,17:26:07.000,229,10974216,14885,0,1692293166,13067.33692809,109.06618323000293,53527.129309200005
2023-08-17,17:26:08.000,229,10974176,14725,0,1692293167,13067.350400709991,109.0732323600023,53527.11533496
2023-08-17,17:26:09.000,229,10974211,14805,0,1692293168,13067.424500119996,109.10847800999909,53527.129309200005
2023-08-17,17:26:10.000,229,10974202,14805,0,1692293169,13067.424500119996,109.10847800999909,53527.0943736
2023-08-17,17:26:11.000,229,10974189,15165,0,1692293170,13067.518808460001,109.11552713999845,53527.18520616
2023-08-17,17:26:12.000,229,10974172,15125,0,1692293171,13067.572698939992,109.14372366000316,53527.15725768
2023-08-17,17:26:13.000,229,10974175,14845,0,1692293172,13067.498599530001,109.20716583000467,53527.10136072001
2023-08-17,17:26:14.000,229,10974238,14845,0,1692293173,13067.458181670001,109.20716583000467,53527.15027056001
2023-08-17,17:26:15.000,229,10974206,14845,0,1692293174,13067.411027499991,109.20716583000467,53527.0943736
2023-08-17,17:26:16.000,229,10974235,15085,0,1692293175,13067.33692809,109.2353623500021,53527.14328344
2023-08-17,17:26:17.000,229,10974203,14885,0,1692293176,13067.283037609996,109.24241148000146,53527.05245088001
2023-08-17,17:26:18.000,229,10974224,15045,0,1692293177,13067.2763013,109.26355886999954,53527.10834784
2023-08-17,17:26:19.000,229,10974226,14885,0,1692293178,13067.33019177999,109.22126409000339,53527.13629632
2023-08-17,17:26:20.000,229,10974178,15005,0,1692293179,13067.37734595,109.20716583000467,53527.10834784
2023-08-17,17:26:21.000,229,10974173,15285,0,1692293180,13067.363873329996,109.1366745300038,53527.07341224001
2023-08-17,17:26:22.000,229,10974165,15205,0,1692293181,13067.363873329996,109.10142887999973,53527.17123192001
2023-08-17,17:26:23.000,229,10974198,14965,0,1692293182,13067.33692809,109.08028149000165,53527.10136072001
2023-08-17,17:26:24.000,229,10974222,14845,0,1692293183,13067.33692809,109.0238884499995,53527.06642512
2023-08-17,17:26:25.000,229,10974186,14885,0,1692293184,13067.343664399996,108.98864280000271,53527.12232208001
2023-08-17,17:26:26.000,229,10974224,15005,0,1692293185,13067.343664399996,108.98159367000335,53527.15027056001
2023-08-17,17:26:27.000,229,10974206,15045,0,1692293186,13067.28977391999,108.960446279998,53527.11533496
2023-08-17,17:26:28.000,229,10974144,15205,0,1692293187,13067.28977391999,108.94634801999928,53527.11533496
2023-08-17,17:26:29.000,229,10974191,14605,0,1692293188,13067.28977391999,108.8899549800044,53527.11533496
2023-08-17,17:26:30.000,229,10974132,14885,0,1692293189,13067.283037609996,108.91815150000184,53527.04546376
2023-08-17,17:26:31.000,229,10974183,14885,0,1692293190,13067.22914712999,108.93929888999992,53527.080399360006
2023-08-17,17:26:32.000,229,10974215,14805,0,1692293191,13067.13483879,108.93224976000056,53526.99655392
2023-08-17,17:26:33.000,229,10974179,15165,0,1692293192,13067.01358521,108.86175845999969,53526.96860544
2023-08-17,17:26:34.000,229,10974208,14965,0,1692293193,13066.959694729994,108.84061107000161,53526.94065696
2023-08-17,17:26:35.000,229,10974235,15045,0,1692293194,13066.912540559999,108.73487412000395,53527.00354104001
2023-08-17,17:26:36.000,229,10974231,15005,0,1692293195,13066.845177459989,108.69257934000052,53526.97559256
2023-08-17,17:26:37.000,229,10974154,15245,0,1692293196,13066.696978639993,108.67143195000244,53526.95463120001
2023-08-17,17:26:38.000,229,10974217,15005,0,1692293197,13066.629615539998,108.65028456000437,53526.80790168
2023-08-17,17:26:39.000,229,10974178,14765,0,1692293198,13066.616142919993,108.63618629999837,53526.793927440005
2023-08-17,17:26:40.000,229,10974188,14845,0,1692293199,13066.676769709993,108.65733369000372,53526.83585016001
2023-08-17,17:26:41.000,229,10974155,14845,0,1692293200,13066.676769709993,108.62208803999965,53526.82187592
2023-08-17,17:26:42.000,229,10974201,15125,0,1692293201,13066.703714949988,108.63618629999837,53526.863798640006
2023-08-17,17:26:43.000,229,10974142,14805,0,1692293202,13066.696978639993,108.5797932600035,53526.80091456
2023-08-17,17:26:44.000,229,10974161,14845,0,1692293203,13066.562252440002,108.55159673999879,53526.745017600006
2023-08-17,17:26:45.000,229,10974178,15045,0,1692293204,13066.488153029997,108.49520370000391,53526.745017600006
2023-08-17,17:26:46.000,229,10974150,14805,0,1692293205,13066.319745280001,108.41061414000433,53526.68912064001
2023-08-17,17:26:47.000,229,10974202,14765,0,1692293206,13066.265854799996,108.36127023000154,53526.71706912001
2023-08-17,17:26:48.000,229,10974234,14925,0,1692293207,13066.13786491,108.3330737100041,53526.65418504
2023-08-17,17:26:49.000,229,10974223,14965,0,1692293208,13066.144601219996,108.3189754499981,53526.64719792001
2023-08-17,17:26:50.000,229,10974147,14965,0,1692293209,13066.164810149996,108.27668067000195,53526.710082
2023-08-17,17:26:51.000,229,10974175,14965,0,1692293210,13066.13786491,108.26963154000259,53526.70309488
2023-08-17,17:26:52.000,229,10974190,14765,0,1692293211,13066.09071073999,108.26258241000323,53526.59828808001
2023-08-17,17:26:53.000,229,10974198,14685,0,1692293212,13065.92903929999,108.24848415000451,53526.49348128
2023-08-17,17:26:54.000,229,10974158,14645,0,1692293213,13065.81452203,108.21323850000044,53526.51444264
2023-08-17,17:26:55.000,229,10974189,15085,0,1692293214,13065.77410417,108.10045242000342,53526.535404
2023-08-17,17:26:56.000,229,10974138,14725,0,1692293215,13065.659586899994,108.10045242000342,53526.56335248
2023-08-17,17:26:57.000,229,10974151,15005,0,1692293216,13065.558542249993,108.06520676999935,53526.47950704001
2023-08-17,17:26:58.000,229,10974172,14645,0,1692293217,13065.673059519999,108.05110851000063,53526.54937824001
2023-08-17,17:26:59.000,229,10974168,14965,0,1692293218,13065.693268449999,108.04405938000127,53526.58431384
2023-08-17,17:27:00.000,229,10974149,14485,0,1692293219,13065.652850589999,108.06520676999935,53526.528416880006
2023-08-17,17:27:01.000,229,10974145,15005,0,1692293220,13065.524860699988,108.0229119900032,53526.3956616
2023-08-17,17:27:02.000,229,10974219,14885,0,1692293221,13065.551805939998,107.95946982000169,53526.458545680005
2023-08-17,17:27:03.000,229,10974169,14685,0,1692293222,13065.369925569998,107.93832243000361,53526.30482904
2023-08-17,17:27:04.000,229,10974178,14765,0,1692293223,13065.369925569998,107.88897852000082,53526.35373888001
2023-08-17,17:27:05.000,229,10974160,14885,0,1692293224,13065.369925569998,107.81848721999995,53526.38168736001
2023-08-17,17:27:06.000,229,10974180,15085,0,1692293225,13065.316035089993,107.76914331000444,53526.30482904
2023-08-17,17:27:07.000,229,10974130,14965,0,1692293226,13065.363189260002,107.81143809000059,53526.3257904
2023-08-17,17:27:08.000,229,10974179,14885,0,1692293227,13065.417079739993,107.76914331000444,53526.3257904
2023-08-17,17:27:09.000,229,10974173,15285,0,1692293228,13065.390134499998,107.81143809000059,53526.30482904
2023-08-17,17:27:10.000,229,10974180,14845,0,1692293229,13065.356452949993,107.82553634999931,53526.31181616001
2023-08-17,17:27:11.000,229,10974147,14885,0,1692293230,13065.369925569998,107.83963460999803,53526.26989344
2023-08-17,17:27:12.000,229,10974161,14885,0,1692293231,13065.241935680002,107.85373287000402,53526.220983600004
2023-08-17,17:27:13.000,229,10974245,15045,0,1692293232,13065.188045199997,107.81848721999995,53526.1511124
2023-08-17,17:27:14.000,229,10974181,14765,0,1692293233,13065.241935680002,107.7761924400038,53526.220983600004
2023-08-17,17:27:15.000,229,10974164,14685,0,1692293234,13065.214990439992,107.80438896000123,53526.193035120006
2023-08-17,17:27:16.000,229,10974170,15045,0,1692293235,13065.221726750002,107.79733983000187,53526.20002224
2023-08-17,17:27:17.000,229,10974111,14605,0,1692293236,13065.201517820002,107.82553634999931,53526.123163920005
2023-08-17,17:27:18.000,229,10974192,14765,0,1692293237,13065.201517820002,107.84668374000466,53526.1511124
2023-08-17,17:27:19.000,229,10974175,15085,0,1692293238,13065.161099960002,107.86078200000338,53526.08822832
2023-08-17,17:27:20.000,229,10974140,14965,0,1692293239,13065.147627339997,107.86783113000274,53526.06726696001
2023-08-17,17:27:21.000,229,10974184,15005,0,1692293240,13065.221726750002,107.88192939000146,53526.17906088
2023-08-17,17:27:22.000,229,10974152,15205,0,1692293241,13065.214990439992,107.88897852000082,53526.20700936
2023-08-17,17:27:23.000,229,10974117,14925,0,1692293242,13065.248671989997,107.89602765000018,53526.15809952
2023-08-17,17:27:24.000,229,10974171,15005,0,1692293243,13065.208254129997,107.88897852000082,53526.123163920005
2023-08-17,17:27:25.000,229,10974184,14685,0,1692293244,13065.322771400002,107.90307677999954,53526.172073760004
2023-08-17,17:27:26.000,229,10974203,14885,0,1692293245,13065.329507709997,107.93832243000361,53526.1511124
2023-08-17,17:27:27.000,229,10974161,14765,0,1692293246,13065.349716639997,108.01586286000384,53526.074254080006
2023-08-17,17:27:28.000,229,10974167,14925,0,1692293247,13065.235199369992,108.01586286000384,53526.074254080006
2023-08-17,17:27:29.000,229,10974128,15085,0,1692293248,13065.316035089993,108.02996112000255,53526.1511124
2023-08-17,17:27:30.000,229,10974192,15005,0,1692293249,13065.322771400002,108.00176459999784,53526.10220256
2023-08-17,17:27:31.000,229,10974154,15005,0,1692293250,13065.289089849997,107.9735680800004,53526.10918968
2023-08-17,17:27:32.000,229,10974193,14805,0,1692293251,13065.336244019993,107.9101259099989,53526.074254080006
2023-08-17,17:27:33.000,229,10974192,15005,0,1692293252,13065.363189260002,107.81143809000059,53526.053292720004
2023-08-17,17:27:34.000,229,10974185,14485,0,1692293253,13065.342980330002,107.83963460999803,53525.955473040005
2023-08-17,17:27:35.000,229,10974213,15165,0,1692293254,13065.383398190002,107.81143809000059,53525.96944728
2023-08-17,17:27:36.000,229,10974163,14925,0,1692293255,13065.437288669993,107.80438896000123,53526.06726696001
2023-08-17,17:27:37.000,229,10974174,14925,0,1692293256,13065.444024979988,107.74799591999908,53525.98342152
2023-08-17,17:27:38.000,229,10974154,14525,0,1692293257,13065.363189260002,107.82553634999931,53526.04630560001
2023-08-17,17:27:39.000,229,10974191,15165,0,1692293258,13065.363189260002,107.74799591999908,53525.93451168
2023-08-17,17:27:40.000,229,10974187,15205,0,1692293259,13065.363189260002,107.73389766000037,53526.06726696001
2023-08-17,17:27:41.000,229,10974151,15005,0,1692293260,13065.369925569998,107.65635723000014,53526.01137
2023-08-17,17:27:42.000,229,10974147,15285,0,1692293261,13065.349716639997,107.69865201000357,53526.06726696001
2023-08-17,17:27:43.000,229,10974191,14885,0,1692293262,13065.363189260002,107.71979940000165,53525.96246016
2023-08-17,17:27:44.000,229,10974182,14885,0,1692293263,13065.369925569998,107.71275027000229,53526.004382880004
2023-08-17,17:27:45.000,229,10974155,14725,0,1692293264,13065.417079739993,107.73389766000037,53525.97643440001
2023-08-17,17:27:46.000,229,10974169,14925,0,1692293265,13065.464233909988,107.74094678999973,53526.04630560001
2023-08-17,17:27:47.000,229,10974205,14925,0,1692293266,13065.531597009998,107.74094678999973,53526.09521544001
2023-08-17,17:27:48.000,229,10974201,14605,0,1692293267,13065.652850589999,107.76914331000444,53526.13713816
2023-08-17,17:27:49.000,229,10974191,14845,0,1692293268,13065.740422619994,107.79029070000252,53526.053292720004
2023-08-17,17:27:50.000,229,10974189,14885,0,1692293269,13065.7943131,107.83258547999867,53526.11617680001
2023-08-17,17:27:51.000,229,10974172,15045,0,1692293270,13065.9964024,107.82553634999931,53526.14412528001
2023-08-17,17:27:52.000,229,10974217,15085,0,1692293271,13066.11765598,107.88192939000146,53526.13015104
2023-08-17,17:27:53.000,229,10974220,14805,0,1692293272,13066.211964319991,107.93127330000425,53526.13713816
2023-08-17,17:27:54.000,229,10974187,14925,0,1692293273,13066.427526239997,107.99471546999848,53526.26290632001
2023-08-17,17:27:55.000,229,10974182,14925,0,1692293274,13066.454471479992,108.05815763999999,53526.26989344
2023-08-17,17:27:56.000,229,10974138,14845,0,1692293275,13066.488153029997,108.03701025000191,53526.22797072
2023-08-17,17:27:57.000,229,10974188,14845,0,1692293276,13066.434262549992,108.05815763999999,53526.172073760004
2023-08-17,17:27:58.000,229,10974141,14925,0,1692293277,13066.420789930002,108.06520676999935,53526.23495784001
2023-08-17,17:27:59.000,229,10974181,14765,0,1692293278,13066.467944099997,108.04405938000127,53526.17906088
2023-08-17,17:28:00.000,229,10974236,14365,0,1692293279,13066.494889339992,108.01586286000384,53526.22797072
2023-08-17,17:28:01.000,229,10974179,14845,0,1692293280,13066.467944099997,108.07930502999807,53526.172073760004
2023-08-17,17:28:02.000,229,10974196,14845,0,1692293281,13066.575725059993,108.03701025000191,53526.31880328
2023-08-17,17:28:03.000,229,10974200,14605,0,1692293282,13066.582461370002,108.02996112000255,53526.24893208
2023-08-17,17:28:04.000,229,10974154,14925,0,1692293283,13066.562252440002,108.07225589999871,53526.30482904
2023-08-17,17:28:05.000,229,10974127,14885,0,1692293284,13066.609406609998,108.0229119900032,53526.33277752001
2023-08-17,17:28:06.000,229,10974223,14645,0,1692293285,13066.582461370002,107.98061720999976,53526.27688056
2023-08-17,17:28:07.000,229,10974188,14805,0,1692293286,13066.636351849993,107.98061720999976,53526.26290632001
2023-08-17,17:28:08.000,229,10974137,14845,0,1692293287,13066.636351849993,107.95242069000233,53526.31880328
2023-08-17,17:28:09.000,229,10974183,14725,0,1692293288,13066.696978639993,107.94537156000297,53526.26290632001
2023-08-17,17:28:10.000,229,10974193,15205,0,1692293289,13066.690242329998,108.00176459999784,53526.29784192
2023-08-17,17:28:11.000,229,10974212,15085,0,1692293290,13066.643088159988,108.00881373000448,53526.2559192
2023-08-17,17:28:12.000,229,10974098,14965,0,1692293291,13066.636351849993,108.0229119900032,53526.388674480004
2023-08-17,17:28:13.000,229,10974209,15125,0,1692293292,13066.555516129993,108.06520676999935,53526.26290632001
2023-08-17,17:28:14.000,229,10974212,14845,0,1692293293,13066.481416720002,108.10045242000342,53526.23495784001
2023-08-17,17:28:15.000,229,10974188,14765,0,1692293294,13066.488153029997,108.11455068000214,53526.22797072
2023-08-17,17:28:16.000,229,10974217,15285,0,1692293295,13066.562252440002,108.17094372000429,53526.3257904
2023-08-17,17:28:17.000,229,10974205,14845,0,1692293296,13066.663297089988,108.22733675999916,53526.29784192
2023-08-17,17:28:18.000,229,10974215,14965,0,1692293297,13066.683506019988,108.28372980000131,53526.29784192
2023-08-17,17:28:19.000,229,10974189,14965,0,1692293298,13066.865386389989,108.34012284000346,53526.31880328
2023-08-17,17:28:20.000,229,10974179,14845,0,1692293299,13066.952958419999,108.38241761999961,53526.388674480004
2023-08-17,17:28:21.000,229,10974186,15045,0,1692293300,13066.96643103999,108.44585979000112,53526.31880328
2023-08-17,17:28:22.000,229,10974199,14845,0,1692293301,13066.90580424999,108.41766327000369,53526.34675176
2023-08-17,17:28:23.000,229,10974228,14765,0,1692293302,13066.865386389989,108.45995804999984,53526.24893208
2023-08-17,17:28:24.000,229,10974211,14685,0,1692293303,13066.831704839999,108.41061414000433,53526.34675176
2023-08-17,17:28:25.000,229,10974199,14765,0,1692293304,13066.858650079994,108.32602458000474,53526.339764640004
2023-08-17,17:28:26.000,229,10974208,14725,0,1692293305,13066.872122699999,108.31192631999875,53526.35373888001
2023-08-17,17:28:27.000,229,10974217,14765,0,1692293306,13067.000112589994,108.31192631999875,53526.37470024
2023-08-17,17:28:28.000,229,10974196,14965,0,1692293307,13066.94622210999,108.34717197000282,53526.290854800005
2023-08-17,17:28:29.000,229,10974186,14845,0,1692293308,13067.101157239995,108.34012284000346,53526.38168736001
2023-08-17,17:28:30.000,229,10974260,14885,0,1692293309,13067.20893819999,108.36127023000154,53526.388674480004
2023-08-17,17:28:31.000,229,10974225,14845,0,1692293310,13067.370609639991,108.35422110000218,53526.31880328
2023-08-17,17:28:32.000,229,10974239,15045,0,1692293311,13067.39755488,108.3683193600009,53526.3956616
2023-08-17,17:28:33.000,229,10974181,14805,0,1692293312,13067.505335839996,108.34717197000282,53526.28386768001
2023-08-17,17:28:34.000,229,10974188,14725,0,1692293313,13067.592907869992,108.32602458000474,53526.36771312
2023-08-17,17:28:35.000,229,10974164,15125,0,1692293314,13067.714161449992,108.26963154000259,53526.43059720001
2023-08-17,17:28:36.000,229,10974126,15085,0,1692293315,13067.788260859998,108.23438588999852,53526.4655328
2023-08-17,17:28:37.000,229,10974212,15085,0,1692293316,13067.848887649998,108.26258241000323,53526.4655328
2023-08-17,17:28:38.000,229,10974180,14845,0,1692293317,13067.815206099993,108.30487718999939,53526.47251992
2023-08-17,17:28:39.000,229,10974182,14925,0,1692293318,13067.842151340003,108.29782806000003,53526.47950704001
2023-08-17,17:28:40.000,229,10974262,15125,0,1692293319,13067.889305509998,108.3330737100041,53526.59828808001
2023-08-17,17:28:41.000,229,10974195,15045,0,1692293320,13067.889305509998,108.3330737100041,53526.52142976001
2023-08-17,17:28:42.000,229,10974194,14965,0,1692293321,13067.855623959993,108.27668067000195,53526.535404
2023-08-17,17:28:43.000,229,10974192,14525,0,1692293322,13067.848887649998,108.3330737100041,53526.49348128
2023-08-17,17:28:44.000,229,10974120,14685,0,1692293323,13067.801733480002,108.32602458000474,53526.47950704001
2023-08-17,17:28:45.000,229,10974198,14525,0,1692293324,13067.781524550002,108.3189754499981,53526.388674480004
2023-08-17,17:28:46.000,229,10974161,14965,0,1692293325,13067.761315620002,108.26963154000259,53526.43059720001
2023-08-17,17:28:47.000,229,10974200,14925,0,1692293326,13067.734370379992,108.29782806000003,53526.38168736001
2023-08-17,17:28:48.000,229,10974175,14725,0,1692293327,13067.727634069997,108.27668067000195,53526.47251992
2023-08-17,17:28:49.000,229,10974183,14805,0,1692293328,13067.768051929997,108.28372980000131,53526.458545680005
2023-08-17,17:28:50.000,229,10974191,14885,0,1692293329,13067.693952519992,108.31192631999875,53526.45155856001
2023-08-17,17:28:51.000,229,10974187,15205,0,1692293330,13067.848887649998,108.32602458000474,53526.44457144
2023-08-17,17:28:52.000,229,10974163,15085,0,1692293331,13067.902778129988,108.31192631999875,53526.47251992
2023-08-17,17:28:53.000,229,10974158,14685,0,1692293332,13067.936459679993,108.3683193600009,53526.388674480004
2023-08-17,17:28:54.000,229,10974176,14605,0,1692293333,13067.970141229998,108.42471240000305,53526.458545680005
2023-08-17,17:28:55.000,229,10974156,14845,0,1692293334,13067.909514439998,108.42471240000305,53526.34675176
2023-08-17,17:28:56.000,229,10974154,14845,0,1692293335,13067.929723369998,108.39651587999833,53526.44457144
2023-08-17,17:28:57.000,229,10974192,15285,0,1692293336,13067.976877539993,108.38241761999961,53526.3956616
2023-08-17,17:28:58.000,229,10974214,14885,0,1692293337,13067.869096579998,108.3683193600009,53526.360726000006
2023-08-17,17:28:59.000,229,10974173,15045,0,1692293338,13067.936459679993,108.34717197000282,53526.45155856001
2023-08-17,17:29:00.000,229,10974172,14525,0,1692293339,13067.990350159998,108.29782806000003,53526.58431384
2023-08-17,17:29:01.000,229,10974165,15005,0,1692293340,13067.990350159998,108.31192631999875,53526.507455520004
2023-08-17,17:29:02.000,229,10974185,14845,0,1692293341,13068.077922189994,108.31192631999875,53526.57033960001
2023-08-17,17:29:03.000,229,10974208,14965,0,1692293342,13068.077922189994,108.3189754499981,53526.45155856001
2023-08-17,17:29:04.000,229,10974196,14925,0,1692293343,13068.071185879999,108.24848415000451,53526.49348128
2023-08-17,17:29:05.000,229,10974225,15085,0,1692293344,13068.111603739999,108.20618937000108,53526.48649416
2023-08-17,17:29:06.000,229,10974171,14805,0,1692293345,13068.098131119994,108.19209111000237,53526.56335248
2023-08-17,17:29:07.000,229,10974175,14845,0,1692293346,13068.172230529999,108.11455068000214,53526.6052752
2023-08-17,17:29:08.000,229,10974172,14765,0,1692293347,13068.22612100999,108.03701025000191,53526.54937824001
2023-08-17,17:29:09.000,229,10974180,14925,0,1692293348,13068.30695672999,107.98766633999912,53526.556365360004
2023-08-17,17:29:10.000,229,10974225,15205,0,1692293349,13068.41473769,107.93127330000425,53526.59828808001
2023-08-17,17:29:11.000,229,10974188,14725,0,1692293350,13068.53599127,107.93832243000361,53526.59828808001
2023-08-17,17:29:12.000,229,10974197,14885,0,1692293351,13068.61682699,107.92422417000489,53526.66117216
2023-08-17,17:29:13.000,229,10974177,14845,0,1692293352,13068.670717469991,107.95946982000169,53526.65418504
2023-08-17,17:29:14.000,229,10974185,14845,0,1692293353,13068.697662710001,107.98061720999976,53526.710082
2023-08-17,17:29:15.000,229,10974188,14765,0,1692293354,13068.731344259992,108.00176459999784,53526.77296608
2023-08-17,17:29:16.000,229,10974156,15085,0,1692293355,13068.704399019996,108.0229119900032,53526.73104336
2023-08-17,17:29:17.000,229,10974175,14845,0,1692293356,13068.704399019996,108.02996112000255,53526.75200472
2023-08-17,17:29:18.000,229,10974186,14885,0,1692293357,13068.670717469991,108.00881373000448,53526.64719792001
2023-08-17,17:29:19.000,229,10974154,14765,0,1692293358,13068.690926399991,108.04405938000127,53526.63322368
2023-08-17,17:29:20.000,229,10974200,15085,0,1692293359,13068.731344259992,108.02996112000255,53526.73803048001
2023-08-17,17:29:21.000,229,10974167,14885,0,1692293360,13068.697662710001,108.06520676999935,53526.73104336
2023-08-17,17:29:22.000,229,10974167,15045,0,1692293361,13068.778498430001,108.05815763999999,53526.77296608
2023-08-17,17:29:23.000,229,10974174,14925,0,1692293362,13068.765025809997,108.0863541600047,53526.80091456
2023-08-17,17:29:24.000,229,10974112,15125,0,1692293363,13068.785234739997,108.01586286000384,53526.73104336
2023-08-17,17:29:25.000,229,10974215,15205,0,1692293364,13068.825652599997,108.00176459999784,53526.73104336
2023-08-17,17:29:26.000,229,10974217,14925,0,1692293365,13068.839125220002,107.9101259099989,53526.82187592
2023-08-17,17:29:27.000,229,10974216,15165,0,1692293366,13068.852597839992,107.8748802600021,53526.85681152001
2023-08-17,17:29:28.000,229,10974184,15325,0,1692293367,13068.812179979992,107.79029070000252,53526.85681152001
2023-08-17,17:29:29.000,229,10974146,14685,0,1692293368,13068.778498430001,107.7761924400038,53526.80091456
2023-08-17,17:29:30.000,229,10974206,15045,0,1692293369,13068.798707360002,107.74094678999973,53526.9196956
2023-08-17,17:29:31.000,229,10974233,14845,0,1692293370,13068.798707360002,107.73389766000037,53526.9196956
2023-08-17,17:29:32.000,229,10974193,14765,0,1692293371,13068.731344259992,107.7761924400038,53526.863798640006
2023-08-17,17:29:33.000,229,10974237,14525,0,1692293372,13068.650508539991,107.76914331000444,53526.7799532
2023-08-17,17:29:34.000,229,10974161,14685,0,1692293373,13068.724607949996,107.726848530001,53526.863798640006
2023-08-17,17:29:35.000,229,10974138,15205,0,1692293374,13068.785234739997,107.6634063599995,53526.863798640006
2023-08-17,17:29:36.000,229,10974214,14845,0,1692293375,13068.758289500001,107.64225897000142,53526.96860544
2023-08-17,17:29:37.000,229,10974229,14805,0,1692293376,13068.724607949996,107.64225897000142,53526.85681152001
2023-08-17,17:29:38.000,229,10974209,14885,0,1692293377,13068.711135329992,107.58586592999927,53526.85681152001
2023-08-17,17:29:39.000,229,10974253,14925,0,1692293378,13068.791971049992,107.55766941000184,53527.00354104001
2023-08-17,17:29:40.000,229,10974224,14685,0,1692293379,13068.893015699992,107.53652202000376,53526.961618320005
2023-08-17,17:29:41.000,229,10974206,14765,0,1692293380,13069.047950829998,107.50832549999905,53526.99655392
2023-08-17,17:29:42.000,229,10974209,15005,0,1692293381,13069.256776439994,107.43783419999818,53527.05245088001
2023-08-17,17:29:43.000,229,10974176,15045,0,1692293382,13069.47233836,107.43078506999882,53526.97559256
2023-08-17,17:29:44.000,229,10974106,14845,0,1692293383,13069.6340098,107.36029376999795,53527.00354104001
2023-08-17,17:29:45.000,229,10974197,15045,0,1692293384,13069.889989579991,107.34619550999923,53527.02450240001
2023-08-17,17:29:46.000,229,10974195,15205,0,1692293385,13070.011243159992,107.29685160000372,53527.234116
2023-08-17,17:29:47.000,229,10974221,15205,0,1692293386,13070.038188400002,107.29685160000372,53527.059438000004
2023-08-17,17:29:48.000,229,10974197,15045,0,1692293387,13070.139233050002,107.21226204000413,53527.199180400006
2023-08-17,17:29:49.000,229,10974201,14765,0,1692293388,13070.098815190002,107.15586900000199,53527.13629632
2023-08-17,17:29:50.000,229,10974230,14845,0,1692293389,13070.038188400002,107.08537770000112,53527.17123192001
2023-08-17,17:29:51.000,229,10974212,15205,0,1692293390,13069.977561610001,107.03603378999833,53527.129309200005
2023-08-17,17:29:52.000,229,10974173,15085,0,1692293391,13069.991034229992,106.87390379999852,53527.227128880004
2023-08-17,17:29:53.000,229,10974167,15205,0,1692293392,13069.856308030001,106.78226510999957,53527.10834784
2023-08-17,17:29:54.000,229,10974156,14725,0,1692293393,13069.869780649991,106.68357729000127,53527.234116
2023-08-17,17:29:55.000,229,10974243,15045,0,1692293394,13069.903462199996,106.62013511999976,53527.3039872
2023-08-17,17:29:56.000,229,10974221,14725,0,1692293395,13069.8360991,106.5143981700021,53527.35289704
2023-08-17,17:29:57.000,229,10974197,14765,0,1692293396,13069.883253269996,106.42980861000251,53527.32494856
2023-08-17,17:29:58.000,229,10974197,15125,0,1692293397,13069.822626479996,106.30997339999885,53527.234116
2023-08-17,17:29:59.000,229,10974149,15005,0,1692293398,13069.896725890001,106.2676786200027,53527.31796144001
2023-08-17,17:30:00.000,229,10974176,15005,0,1692293399,13069.977561610001,106.13374515000032,53527.40879400001
2023-08-17,17:30:01.000,229,10974137,14885,0,1692293400,13070.085342569997,106.0562047200001,53527.40180688
2023-08-17,17:30:02.000,229,10974172,15045,0,1692293401,13070.193123529993,105.98571341999923,53527.47167808
2023-08-17,17:30:03.000,229,10974166,14765,0,1692293402,13070.240277700002,105.94341864000307,53527.48565232001
2023-08-17,17:30:04.000,229,10974179,15005,0,1692293403,13070.354794969993,105.908172989999,53527.464690960005
2023-08-17,17:30:05.000,229,10974214,14645,0,1692293404,13070.381740209988,105.908172989999,53527.3738584
2023-08-17,17:30:06.000,229,10974230,15005,0,1692293405,13070.442366999989,105.88702560000092,53527.35988416001
2023-08-17,17:30:07.000,229,10974192,14885,0,1692293406,13070.523202719989,105.82358342999942,53527.464690960005
2023-08-17,17:30:08.000,229,10974176,14805,0,1692293407,13070.536675339994,105.73194474000047,53527.49962656
2023-08-17,17:30:09.000,229,10974195,14845,0,1692293408,13070.462575929989,105.62620779000281,53527.4437296
2023-08-17,17:30:10.000,229,10974161,14885,0,1692293409,13070.428894379998,105.47112693000236,53527.47167808
2023-08-17,17:30:11.000,229,10974202,15005,0,1692293410,13070.401949139989,105.3160460700019,53527.59744624
2023-08-17,17:30:12.000,229,10974235,14765,0,1692293411,13070.368267589998,105.16096521000145,53527.52757504001
2023-08-17,17:30:13.000,229,10974226,15085,0,1692293412,13070.273959249993,104.99883522000164,53527.464690960005
2023-08-17,17:30:14.000,229,10974197,14965,0,1692293413,13070.233541389993,104.87195087999862,53527.394819760004
2023-08-17,17:30:15.000,229,10974136,14805,0,1692293414,13070.247014009998,104.76621393000096,53527.394819760004
2023-08-17,17:30:16.000,229,10974174,14845,0,1692293415,13070.287431869998,104.61818219999986,53527.534562160006
2023-08-17,17:30:17.000,229,10974233,14805,0,1692293416,13070.287431869998,104.49834699000348,53527.513600800004
2023-08-17,17:30:18.000,229,10974228,14925,0,1692293417,13070.280695560003,104.39261003999854,53527.56949776
2023-08-17,17:30:19.000,229,10974206,14925,0,1692293418,13070.287431869998,104.3009713499996,53527.49263944
2023-08-17,17:30:20.000,229,10974094,14845,0,1692293419,13070.334586039993,104.21638179000001,53527.513600800004
2023-08-17,17:30:21.000,229,10974198,14685,0,1692293420,13070.314377109993,104.1670378800045,53527.5485364
2023-08-17,17:30:22.000,229,10974165,14725,0,1692293421,13070.375003899993,104.09654658000363,53527.48565232001
2023-08-17,17:30:23.000,229,10974199,15085,0,1692293422,13070.415421759993,104.08244832000491,53527.42975536
2023-08-17,17:30:24.000,229,10974178,15165,0,1692293423,13070.462575929989,103.96261311000126,53527.52058792
2023-08-17,17:30:25.000,229,10974222,15045,0,1692293424,13070.64445629999,103.91326919999847,53527.59744624
2023-08-17,17:30:26.000,229,10974186,14765,0,1692293425,13070.69161047,103.87097442000231,53527.59744624
2023-08-17,17:30:27.000,229,10974172,15085,0,1692293426,13070.738764639995,103.77933573000337,53527.562510640004
2023-08-17,17:30:28.000,229,10974217,14805,0,1692293427,13070.78591880999,103.75818833999801,53527.57648488001
2023-08-17,17:30:29.000,229,10974234,14965,0,1692293428,13070.819600359995,103.75818833999801,53527.583472000006
2023-08-17,17:30:30.000,229,10974178,14725,0,1692293429,13070.880227149995,103.75113920999866,53527.66731744
2023-08-17,17:30:31.000,229,10974188,14805,0,1692293430,13070.860018219995,103.75113920999866,53527.65334320001
2023-08-17,17:30:32.000,229,10974222,15045,0,1692293431,13070.83307298,103.72294269000122,53527.67430456001
2023-08-17,17:30:33.000,229,10974199,15005,0,1692293432,13070.73202833,103.71589356000186,53527.6184076
2023-08-17,17:30:34.000,229,10974218,15005,0,1692293433,13070.73202833,103.65245139000035,53527.65334320001
2023-08-17,17:30:35.000,229,10974157,15285,0,1692293434,13070.657928919994,103.61720574000356,53527.64635608
2023-08-17,17:30:36.000,229,10974223,15005,0,1692293435,13070.550147959999,103.52556705000461,53527.61142048
2023-08-17,17:30:37.000,229,10974264,15205,0,1692293436,13070.449103309998,103.50441965999926,53527.59045912
2023-08-17,17:30:38.000,229,10974181,15205,0,1692293437,13070.287431869998,103.3986827100016,53527.57648488001
2023-08-17,17:30:39.000,229,10974184,15005,0,1692293438,13070.199859840002,103.38458445000288,53527.562510640004
2023-08-17,17:30:40.000,229,10974180,14885,0,1692293439,13070.226805079998,103.32114228000137,53527.67430456001
2023-08-17,17:30:41.000,229,10974164,14805,0,1692293440,13070.172914599993,103.23655272000178,53527.6184076
2023-08-17,17:30:42.000,229,10974265,14725,0,1692293441,13070.132496739992,103.13786490000348,53527.67430456001
2023-08-17,17:30:43.000,229,10974233,15005,0,1692293442,13070.119024120002,103.1519631600022,53527.61142048
2023-08-17,17:30:44.000,229,10974188,14925,0,1692293443,13070.071869949992,103.07442273000197,53527.55552352001
2023-08-17,17:30:45.000,229,10974165,14685,0,1692293444,13070.112287809992,103.08147186000133,53527.6184076
2023-08-17,17:30:46.000,229,10974196,15005,0,1692293445,13070.145969359997,103.01098056000046,53527.6882788
2023-08-17,17:30:47.000,229,10974183,14805,0,1692293446,13070.152705669992,103.04622621000453,53527.65334320001
2023-08-17,17:30:48.000,229,10974178,14765,0,1692293447,13070.159441980002,103.0039314300011,53527.632381840005
2023-08-17,17:30:49.000,229,10974181,14925,0,1692293448,13070.159441980002,103.06032447000325,53527.61142048
2023-08-17,17:30:50.000,229,10974152,15205,0,1692293449,13070.193123529993,103.09557012000005,53527.72321440001
2023-08-17,17:30:51.000,229,10974228,15125,0,1692293450,13070.166178289997,103.16606142000091,53527.702253040006
2023-08-17,17:30:52.000,229,10974155,15125,0,1692293451,13070.125760429997,103.17311055000027,53527.681291680005
2023-08-17,17:30:53.000,229,10974245,15045,0,1692293452,13070.058397330002,103.19425793999835,53527.72321440001
2023-08-17,17:30:54.000,229,10974177,15245,0,1692293453,13069.957352680001,103.16606142000091,53527.57648488001
2023-08-17,17:30:55.000,229,10974194,15165,0,1692293454,13070.051661019992,103.13786490000348,53527.71622728
2023-08-17,17:30:56.000,229,10974163,14725,0,1692293455,13070.038188400002,103.09557012000005,53527.66033032
2023-08-17,17:30:57.000,229,10974182,15085,0,1692293456,13070.038188400002,103.06032447000325,53527.62539472001
2023-08-17,17:30:58.000,229,10974206,15125,0,1692293457,13070.119024120002,103.0391770799979,53527.65334320001
2023-08-17,17:30:59.000,229,10974224,14965,0,1692293458,13070.220068770002,103.01802968999982,53527.72321440001
2023-08-17,17:31:00.000,229,10974166,15125,0,1692293459,13070.240277700002,102.96163664999767,53527.69526592001
2023-08-17,17:31:01.000,229,10974207,15005,0,1692293460,13070.199859840002,102.92639100000088,53527.74417576001
2023-08-17,17:31:02.000,229,10974192,15245,0,1692293461,13070.226805079998,102.84180144000129,53527.73718864
2023-08-17,17:31:03.000,229,10974175,14925,0,1692293462,13070.199859840002,102.84180144000129,53527.70924016
2023-08-17,17:31:04.000,229,10974151,15045,0,1692293463,13070.193123529993,102.77835926999978,53527.74417576001
2023-08-17,17:31:05.000,229,10974231,15245,0,1692293464,13070.260486630003,102.75016275000235,53527.88391816
2023-08-17,17:31:06.000,229,10974199,14805,0,1692293465,13070.287431869998,102.70081883999956,53527.932828
2023-08-17,17:31:07.000,229,10974220,14725,0,1692293466,13070.233541389993,102.77131014000042,53527.88391816
2023-08-17,17:31:08.000,229,10974137,14685,0,1692293467,13070.213332459993,102.77131014000042,53527.848982560005
2023-08-17,17:31:09.000,229,10974222,14525,0,1692293468,13070.105551499997,102.84180144000129,53527.83500832
2023-08-17,17:31:10.000,229,10974207,14685,0,1692293469,13070.065133639997,102.91229274000216,53527.84199544001
2023-08-17,17:31:11.000,229,10974194,14805,0,1692293470,13069.943880059996,102.96868578000431,53527.77212424001
2023-08-17,17:31:12.000,229,10974151,14845,0,1692293471,13069.937143750001,102.98278404000303,53527.80705984
2023-08-17,17:31:13.000,229,10974190,15085,0,1692293472,13069.869780649991,103.04622621000453,53527.82103408001
2023-08-17,17:31:14.000,229,10974158,14965,0,1692293473,13069.869780649991,103.08852099000069,53527.75815
2023-08-17,17:31:15.000,229,10974199,15365,0,1692293474,13069.81589017,103.06737360000261,53527.82103408001
2023-08-17,17:31:16.000,229,10974230,15205,0,1692293475,13069.77547231,103.08852099000069,53527.869943920006
2023-08-17,17:31:17.000,229,10974209,15165,0,1692293476,13069.660955039995,103.03212794999854,53527.869943920006
2023-08-17,17:31:18.000,229,10974237,15045,0,1692293477,13069.50601990999,102.98983317000238,53527.73718864
2023-08-17,17:31:19.000,229,10974262,15245,0,1692293478,13069.41171157,102.9052436100028,53527.73718864
2023-08-17,17:31:20.000,229,10974200,14885,0,1692293479,13069.391502639999,102.7924575299985,53527.82103408001
2023-08-17,17:31:21.000,229,10974205,15045,0,1692293480,13069.330875849999,102.72196623000491,53527.73718864
2023-08-17,17:31:22.000,229,10974167,14885,0,1692293481,13069.297194299994,102.66557319000276,53527.80705984
2023-08-17,17:31:23.000,229,10974204,14805,0,1692293482,13069.216358579994,102.60918015000061,53527.702253040006
2023-08-17,17:31:24.000,229,10974191,14845,0,1692293483,13069.155731789993,102.57393450000382,53527.65334320001
2023-08-17,17:31:25.000,229,10974185,15085,0,1692293484,13069.122050239988,102.55983623999782,53527.6882788
2023-08-17,17:31:26.000,229,10974153,14925,0,1692293485,13069.135522859993,102.51754146000167,53527.632381840005
2023-08-17,17:31:27.000,229,10974149,15085,0,1692293486,13069.155731789993,102.53868884999974,53527.69526592001
2023-08-17,17:31:28.000,229,10974197,15125,0,1692293487,13069.122050239988,102.57393450000382,53527.65334320001
2023-08-17,17:31:29.000,229,10974213,14845,0,1692293488,13069.209622269998,102.5950818900019,53527.6184076
2023-08-17,17:31:30.000,229,10974159,14805,0,1692293489,13069.283721679989,102.55983623999782,53527.71622728
2023-08-17,17:31:31.000,229,10974235,14605,0,1692293490,13069.283721679989,102.61622927999997,53527.71622728
2023-08-17,17:31:32.000,229,10974184,15045,0,1692293491,13069.303930609989,102.61622927999997,53527.67430456001
2023-08-17,17:31:33.000,229,10974224,14845,0,1692293492,13069.162468099988,102.70081883999956,53527.55552352001
2023-08-17,17:31:34.000,229,10974195,14845,0,1692293493,13069.128786549998,102.77835926999978,53527.59045912
2023-08-17,17:31:35.000,229,10974202,14765,0,1692293494,13069.081632379988,102.79950665999786,53527.681291680005
2023-08-17,17:31:36.000,229,10974150,14845,0,1692293495,13069.101841309988,102.78540839999914,53527.57648488001
2023-08-17,17:31:37.000,229,10974124,14765,0,1692293496,13068.994060349993,102.88409622000472,53527.562510640004
2023-08-17,17:31:38.000,229,10974172,14845,0,1692293497,13069.034478209993,102.7924575299985,53527.54154928
2023-08-17,17:31:39.000,229,10974180,15125,0,1692293498,13069.101841309988,102.70786796999892,53527.57648488001
2023-08-17,17:31:40.000,229,10974166,15165,0,1692293499,13069.068159759998,102.6937697100002,53527.583472000006
2023-08-17,17:31:41.000,229,10974212,14805,0,1692293500,13068.973851419993,102.66557319000276,53527.59045912
2023-08-17,17:31:42.000,229,10974212,15005,0,1692293501,13068.933433559992,102.64442580000468,53527.49962656
2023-08-17,17:31:43.000,229,10974187,14965,0,1692293502,13068.791971049992,102.60918015000061,53527.394819760004
2023-08-17,17:31:44.000,229,10974200,14765,0,1692293503,13068.758289500001,102.58098363000317,53527.40879400001
2023-08-17,17:31:45.000,229,10974192,15005,0,1692293504,13068.738080570001,102.55983623999782,53527.4786652
2023-08-17,17:31:46.000,229,10974186,15045,0,1692293505,13068.717871640001,102.49639407000359,53527.4437296
2023-08-17,17:31:47.000,229,10974177,15005,0,1692293506,13068.502309719996,102.51754146000167,53527.394819760004
2023-08-17,17:31:48.000,229,10974189,15085,0,1692293507,13068.46862816999,102.49639407000359,53527.31097432
2023-08-17,17:31:49.000,229,10974203,15005,0,1692293508,13068.360847209995,102.4470501600008,53527.29001296001
2023-08-17,17:31:50.000,229,10974180,15005,0,1692293509,13068.30695672999,102.48229581000487,53527.31796144001
2023-08-17,17:31:51.000,229,10974198,15125,0,1692293510,13068.30695672999,102.51049233000231,53527.33193568
2023-08-17,17:31:52.000,229,10974167,15085,0,1692293511,13068.300220419995,102.53163972000038,53527.27603872
2023-08-17,17:31:53.000,229,10974195,15325,0,1692293512,13068.28674779999,102.5950818900019,53527.26206448
2023-08-17,17:31:54.000,229,10974218,14885,0,1692293513,13068.33390197,102.62327840999933,53527.27603872
2023-08-17,17:31:55.000,229,10974212,14885,0,1692293514,13068.36758351999,102.74311362000299,53527.33892280001
2023-08-17,17:31:56.000,229,10974216,15045,0,1692293515,13068.360847209995,102.72196623000491,53527.26206448
2023-08-17,17:31:57.000,229,10974234,14845,0,1692293516,13068.280011489995,102.77131014000042,53527.29001296001
2023-08-17,17:31:58.000,229,10974233,14885,0,1692293517,13068.20591207999,102.78540839999914,53527.15027056001
2023-08-17,17:31:59.000,229,10974199,15085,0,1692293518,13068.21264839,102.77835926999978,53527.178219040004
2023-08-17,17:32:00.000,229,10974216,15125,0,1692293519,13068.259802559995,102.75016275000235,53527.25507736
2023-08-17,17:32:01.000,229,10974200,14925,0,1692293520,13068.22612100999,102.77835926999978,53527.26206448
2023-08-17,17:32:02.000,229,10974171,15005,0,1692293521,13068.27327518,102.73606449000363,53527.26905160001
2023-08-17,17:32:03.000,229,10974151,14805,0,1692293522,13068.219384699994,102.6937697100002,53527.227128880004
2023-08-17,17:32:04.000,229,10974157,14925,0,1692293523,13068.320429349995,102.68672058000084,53527.20616752
2023-08-17,17:32:05.000,229,10974169,15005,0,1692293524,13068.23285732,102.6937697100002,53527.21315464
2023-08-17,17:32:06.000,229,10974190,15045,0,1692293525,13068.219384699994,102.70081883999956,53527.20616752
2023-08-17,17:32:07.000,229,10974197,15125,0,1692293526,13068.158757909994,102.70786796999892,53527.1642448
2023-08-17,17:32:08.000,229,10974194,14805,0,1692293527,13068.064449569989,102.73606449000363,53527.12232208001
2023-08-17,17:32:09.000,229,10974216,14765,0,1692293528,13068.118340049994,102.71491709999827,53527.18520616
2023-08-17,17:32:10.000,229,10974209,14885,0,1692293529,13068.138548979994,102.73606449000363,53527.22014176001
2023-08-17,17:32:11.000,229,10974167,15045,0,1692293530,13068.077922189994,102.76426101000106,53527.14328344
2023-08-17,17:32:12.000,229,10974190,14805,0,1692293531,13068.084658499989,102.76426101000106,53527.15027056001
2023-08-17,17:32:13.000,229,10974172,14925,0,1692293532,13068.050976949999,102.72901536000427,53527.14328344
2023-08-17,17:32:14.000,229,10974166,14685,0,1692293533,13068.044240639989,102.75016275000235,53527.05245088001
2023-08-17,17:32:15.000,229,10974229,15005,0,1692293534,13068.071185879999,102.72196623000491,53527.10136072001
2023-08-17,17:32:16.000,229,10974139,15045,0,1692293535,13068.111603739999,102.67967145000148,53527.0943736
2023-08-17,17:32:17.000,229,10974187,14685,0,1692293536,13068.178966839994,102.62327840999933,53527.178219040004
2023-08-17,17:32:18.000,229,10974197,14525,0,1692293537,13068.219384699994,102.5950818900019,53527.129309200005
2023-08-17,17:32:19.000,229,10974163,14685,0,1692293538,13068.199175769994,102.57393450000382,53527.12232208001
2023-08-17,17:32:20.000,229,10974136,14885,0,1692293539,13068.178966839994,102.55983623999782,53527.13629632
2023-08-17,17:32:21.000,229,10974223,15085,0,1692293540,13068.14528528999,102.52459059000103,53527.05245088001
2023-08-17,17:32:22.000,229,10974243,15045,0,1692293541,13068.071185879999,102.53163972000038,53527.01751528
2023-08-17,17:32:23.000,229,10974141,14965,0,1692293542,13067.922987059988,102.4470501600008,53527.01751528
2023-08-17,17:32:24.000,229,10974179,14885,0,1692293543,13067.788260859998,102.35541147000185,53526.94764408
2023-08-17,17:32:25.000,229,10974181,14885,0,1692293544,13067.774788239993,102.27082191000227,53527.02450240001
2023-08-17,17:32:26.000,229,10974182,14925,0,1692293545,13067.714161449992,102.21442887000012,53527.00354104001
2023-08-17,17:32:27.000,229,10974251,15045,0,1692293546,13067.640062040002,102.14393756999925,53526.961618320005
2023-08-17,17:32:28.000,229,10974218,14965,0,1692293547,13067.646798349997,102.15098669999861,53526.99655392
2023-08-17,17:32:29.000,229,10974221,15205,0,1692293548,13067.660270970002,102.14393756999925,53526.9196956
2023-08-17,17:32:30.000,229,10974243,14685,0,1692293549,13067.741106690002,102.24262539000483,53526.891747120004
2023-08-17,17:32:31.000,229,10974183,15045,0,1692293550,13067.734370379992,102.37655885999993,53526.80091456
2023-08-17,17:32:32.000,229,10974169,14965,0,1692293551,13067.821942410003,102.43295190000208,53526.83585016001
2023-08-17,17:32:33.000,229,10974141,15245,0,1692293552,13067.882569199988,102.49639407000359,53526.793927440005
2023-08-17,17:32:34.000,229,10974135,14845,0,1692293553,13067.916250749993,102.5457379799991,53526.7799532
2023-08-17,17:32:35.000,229,10974152,15005,0,1692293554,13067.943195989988,102.55278710999846,53526.87078576
2023-08-17,17:32:36.000,229,10974214,14765,0,1692293555,13067.922987059988,102.51754146000167,53526.842837280004
2023-08-17,17:32:37.000,229,10974221,15165,0,1692293556,13067.896041819993,102.51754146000167,53526.8498244
2023-08-17,17:32:38.000,229,10974228,14805,0,1692293557,13067.821942410003,102.51049233000231,53526.81488880001
2023-08-17,17:32:39.000,229,10974199,15005,0,1692293558,13067.835415029993,102.53163972000038,53526.863798640006
2023-08-17,17:32:40.000,229,10974199,14965,0,1692293559,13067.902778129988,102.48229581000487,53526.90572136001
2023-08-17,17:32:41.000,229,10974177,14845,0,1692293560,13067.815206099993,102.49639407000359,53526.78694032001
2023-08-17,17:32:42.000,229,10974178,15045,0,1692293561,13067.835415029993,102.411804510004,53526.76597896001
2023-08-17,17:32:43.000,229,10974186,14845,0,1692293562,13067.788260859998,102.36246060000121,53526.793927440005
2023-08-17,17:32:44.000,229,10974212,14765,0,1692293563,13067.794997169993,102.38360798999929,53526.73803048001
2023-08-17,17:32:45.000,229,10974162,15205,0,1692293564,13067.707425139997,102.36950973000057,53526.696107760006
2023-08-17,17:32:46.000,229,10974185,14645,0,1692293565,13067.788260859998,102.32016581999778,53526.745017600006
2023-08-17,17:32:47.000,229,10974176,15005,0,1692293566,13067.828678719998,102.39065711999865,53526.75899184
2023-08-17,17:32:48.000,229,10974171,14685,0,1692293567,13067.848887649998,102.46114841999952,53526.710082
2023-08-17,17:32:49.000,229,10974163,15205,0,1692293568,13067.882569199988,102.49639407000359,53526.696107760006
2023-08-17,17:32:50.000,229,10974136,15285,0,1692293569,13067.929723369998,102.46819754999888,53526.73803048001
2023-08-17,17:32:51.000,229,10974183,14725,0,1692293570,13067.889305509998,102.50344320000295,53526.82187592
2023-08-17,17:32:52.000,229,10974185,14845,0,1692293571,13067.882569199988,102.49639407000359,53526.66815928001
2023-08-17,17:32:53.000,229,10974191,14885,0,1692293572,13067.774788239993,102.47524667999824,53526.70309488
2023-08-17,17:32:54.000,229,10974194,15125,0,1692293573,13067.599644180002,102.43295190000208,53526.61226232
2023-08-17,17:32:55.000,229,10974206,14885,0,1692293574,13067.518808460001,102.37655885999993,53526.6052752
2023-08-17,17:32:56.000,229,10974171,15125,0,1692293575,13067.444709049996,102.40475538000464,53526.59130096
2023-08-17,17:32:57.000,229,10974175,14845,0,1692293576,13067.437972740001,102.37655885999993,53526.68213352
2023-08-17,17:32:58.000,229,10974231,14685,0,1692293577,13067.458181670001,102.31311668999842,53526.66815928001
2023-08-17,17:32:59.000,229,10974208,14965,0,1692293578,13067.424500119996,102.32016581999778,53526.65418504
2023-08-17,17:33:00.000,229,10974190,15045,0,1692293579,13067.41776381,102.34131321000314,53526.52142976001
2023-08-17,17:33:01.000,229,10974155,14765,0,1692293580,13067.458181670001,102.2990184299997,53526.66815928001
2023-08-17,17:33:02.000,229,10974185,14725,0,1692293581,13067.464917979996,102.26377278000291,53526.577326720006
2023-08-17,17:33:03.000,229,10974184,14885,0,1692293582,13067.33019177999,102.20737974000076,53526.56335248
2023-08-17,17:33:04.000,229,10974191,15125,0,1692293583,13067.29651023,102.14393756999925,53526.54239112
2023-08-17,17:33:05.000,229,10974152,14925,0,1692293584,13067.33692809,102.14393756999925,53526.56335248
2023-08-17,17:33:06.000,229,10974169,15085,0,1692293585,13067.37734595,102.02410236000287,53526.56335248
2023-08-17,17:33:07.000,229,10974149,14805,0,1692293586,13067.30998284999,102.08049539999774,53526.528416880006
2023-08-17,17:33:08.000,229,10974227,15165,0,1692293587,13067.444709049996,102.08754453000438,53526.54239112
2023-08-17,17:33:09.000,229,10974246,14765,0,1692293588,13067.437972740001,102.1650849600046,53526.47950704001
2023-08-17,17:33:10.000,229,10974224,14805,0,1692293589,13067.485126909996,102.18623235000268,53526.528416880006
2023-08-17,17:33:11.000,229,10974161,14565,0,1692293590,13067.498599530001,102.30606755999906,53526.528416880006
2023-08-17,17:33:12.000,229,10974211,15005,0,1692293591,13067.599644180002,102.3483623400025,53526.556365360004
2023-08-17,17:33:13.000,229,10974199,14805,0,1692293592,13067.545753699997,102.411804510004,53526.51444264
2023-08-17,17:33:14.000,229,10974220,14885,0,1692293593,13067.586171559997,102.46114841999952,53526.577326720006
2023-08-17,17:33:15.000,229,10974235,14885,0,1692293594,13067.700688830002,102.46819754999888,53526.724056240004
2023-08-17,17:33:16.000,229,10974206,14685,0,1692293595,13067.720897760002,102.52459059000103,53526.626236560005
2023-08-17,17:33:17.000,229,10974187,14925,0,1692293596,13067.680479900002,102.53163972000038,53526.63322368
2023-08-17,17:33:18.000,229,10974224,14805,0,1692293597,13067.606380489997,102.53868884999974,53526.54937824001
2023-08-17,17:33:19.000,229,10974197,14805,0,1692293598,13067.633325729992,102.60918015000061,53526.577326720006
2023-08-17,17:33:20.000,229,10974205,15085,0,1692293599,13067.586171559997,102.62327840999933,53526.577326720006
2023-08-17,17:33:21.000,229,10974124,14845,0,1692293600,13067.545753699997,102.62327840999933,53526.58431384
2023-08-17,17:33:22.000,229,10974216,14925,0,1692293601,13067.458181670001,102.64442580000468,53526.507455520004
2023-08-17,17:33:23.000,229,10974159,14885,0,1692293602,13067.431236429991,102.62327840999933,53526.56335248
2023-08-17,17:33:24.000,229,10974249,14885,0,1692293603,13067.363873329996,102.5950818900019,53526.52142976001
2023-08-17,17:33:25.000,229,10974183,14685,0,1692293604,13067.24935605999,102.53163972000038,53526.4655328
2023-08-17,17:33:26.000,229,10974251,14925,0,1692293605,13067.21567451,102.52459059000103,53526.43758432
2023-08-17,17:33:27.000,229,10974215,14645,0,1692293606,13067.202201889995,102.51754146000167,53526.34675176
2023-08-17,17:33:28.000,229,10974192,15045,0,1692293607,13067.161784029995,102.48229581000487,53526.458545680005
2023-08-17,17:33:29.000,229,10974187,15165,0,1692293608,13067.14831140999,102.46819754999888,53526.409635840006
2023-08-17,17:33:30.000,229,10974240,14925,0,1692293609,13067.303246539996,102.49639407000359,53526.51444264
2023-08-17,17:33:31.000,229,10974175,14845,0,1692293610,13067.25609237,102.46819754999888,53526.45155856001
2023-08-17,17:33:32.000,229,10974235,14925,0,1692293611,13067.343664399996,102.51754146000167,53526.51444264
2023-08-17,17:33:33.000,229,10974239,14725,0,1692293612,13067.33692809,102.48934494000423,53526.535404
2023-08-17,17:33:34.000,229,10974169,14525,0,1692293613,13067.222410819995,102.53163972000038,53526.388674480004
2023-08-17,17:33:35.000,229,10974163,14925,0,1692293614,13067.13483879,102.52459059000103,53526.41662296
2023-08-17,17:33:36.000,229,10974230,14965,0,1692293615,13067.121366169995,102.53163972000038,53526.45155856001
2023-08-17,17:33:37.000,229,10974193,14965,0,1692293616,13067.10789354999,102.42590277000272,53526.45155856001
2023-08-17,17:33:38.000,229,10974204,14845,0,1692293617,13067.03379414,102.42590277000272,53526.38168736001
2023-08-17,17:33:39.000,229,10974223,14765,0,1692293618,13066.99337628,102.36246060000121,53526.3956616
2023-08-17,17:33:40.000,229,10974169,15085,0,1692293619,13067.08768461999,102.27787104000163,53526.43758432
2023-08-17,17:33:41.000,229,10974133,14925,0,1692293620,13067.074212,102.25672365000355,53526.36771312
2023-08-17,17:33:42.000,229,10974235,14925,0,1692293621,13067.161784029995,102.22852712999884,53526.409635840006
2023-08-17,17:33:43.000,229,10974215,14965,0,1692293622,13067.080948309995,102.24262539000483,53526.388674480004
2023-08-17,17:33:44.000,229,10974127,14685,0,1692293623,13067.09442093,102.22147799999948,53526.37470024
2023-08-17,17:33:45.000,229,10974192,14845,0,1692293624,13067.15504772,102.21442887000012,53526.42361008
2023-08-17,17:33:46.000,229,10974183,14805,0,1692293625,13067.21567451,102.21442887000012,53526.47251992
2023-08-17,17:33:47.000,229,10974201,14765,0,1692293626,13067.31671916,102.27787104000163,53526.43758432
2023-08-17,17:33:48.000,229,10974247,14805,0,1692293627,13067.323455469996,102.32016581999778,53526.38168736001
2023-08-17,17:33:49.000,229,10974177,14725,0,1692293628,13067.437972740001,102.39065711999865,53526.388674480004
2023-08-17,17:33:50.000,229,10974225,15125,0,1692293629,13067.518808460001,102.50344320000295,53526.42361008
2023-08-17,17:33:51.000,229,10974197,14845,0,1692293630,13067.565962629997,102.55278710999846,53526.38168736001
2023-08-17,17:33:52.000,229,10974253,14605,0,1692293631,13067.592907869992,102.63032753999869,53526.458545680005
2023-08-17,17:33:53.000,229,10974120,14685,0,1692293632,13067.626589419997,102.68672058000084,53526.43758432
2023-08-17,17:33:54.000,229,10974198,14845,0,1692293633,13067.599644180002,102.70786796999892,53526.44457144
2023-08-17,17:33:55.000,229,10974203,14845,0,1692293634,13067.559226320001,102.70081883999956,53526.535404
2023-08-17,17:33:56.000,229,10974245,14685,0,1692293635,13067.491863219992,102.67967145000148,53526.49348128
2023-08-17,17:33:57.000,229,10974191,14805,0,1692293636,13067.33019177999,102.71491709999827,53526.50046840001
2023-08-17,17:33:58.000,229,10974192,15165,0,1692293637,13067.17525665,102.70786796999892,53526.42361008
2023-08-17,17:33:59.000,229,10974212,14805,0,1692293638,13067.09442093,102.6937697100002,53526.47950704001
2023-08-17,17:34:00.000,229,10974162,15165,0,1692293639,13067.15504772,102.63737666999805,53526.41662296
2023-08-17,17:34:01.000,229,10974191,14965,0,1692293640,13067.16852033999,102.58098363000317,53526.3956616
2023-08-17,17:34:02.000,229,10974199,15085,0,1692293641,13067.24935605999,102.58098363000317,53526.40264872001
2023-08-17,17:34:03.000,229,10974150,14605,0,1692293642,13067.283037609996,102.55983623999782,53526.43059720001
2023-08-17,17:34:04.000,229,10974181,14805,0,1692293643,13067.283037609996,102.58098363000317,53526.43758432
2023-08-17,17:34:05.000,229,10974145,14925,0,1692293644,13067.262828679995,102.5457379799991,53526.47251992
2023-08-17,17:34:06.000,229,10974171,14845,0,1692293645,13067.19546558,102.63032753999869,53526.409635840006
2023-08-17,17:34:07.000,229,10974192,14965,0,1692293646,13067.121366169995,102.64442580000468,53526.458545680005
2023-08-17,17:34:08.000,229,10974144,14565,0,1692293647,13066.932749489999,102.67967145000148,53526.339764640004
2023-08-17,17:34:09.000,229,10974159,14965,0,1692293648,13066.892331629999,102.70786796999892,53526.43059720001
2023-08-17,17:34:10.000,229,10974163,14765,0,1692293649,13066.845177459989,102.70786796999892,53526.50046840001
2023-08-17,17:34:11.000,229,10974226,14965,0,1692293650,13066.784550669989,102.66557319000276,53526.48649416
2023-08-17,17:34:12.000,229,10974209,15205,0,1692293651,13066.750869119998,102.71491709999827,53526.3956616
2023-08-17,17:34:13.000,229,10974204,14965,0,1692293652,13066.670033399998,102.76426101000106,53526.409635840006
2023-08-17,17:34:14.000,229,10974230,14925,0,1692293653,13066.568988749998,102.84180144000129,53526.34675176
2023-08-17,17:34:15.000,229,10974209,14805,0,1692293654,13066.568988749998,102.89819448000344,53526.29784192
2023-08-17,17:34:16.000,229,10974164,15005,0,1692293655,13066.548779819997,102.91229274000216,53526.36771312
2023-08-17,17:34:17.000,229,10974231,15005,0,1692293656,13066.562252440002,102.98278404000303,53526.37470024
2023-08-17,17:34:18.000,229,10974156,15125,0,1692293657,13066.528570889997,103.05327534000389,53526.38168736001
2023-08-17,17:34:19.000,229,10974238,14845,0,1692293658,13066.521834580002,103.12376664000476,53526.388674480004
2023-08-17,17:34:20.000,229,10974200,15045,0,1692293659,13066.582461370002,103.15901229000156,53526.38168736001
2023-08-17,17:34:21.000,229,10974197,15045,0,1692293660,13066.582461370002,103.14491403000284,53526.43758432
2023-08-17,17:34:22.000,229,10974187,14845,0,1692293661,13066.609406609998,103.2154053300037,53526.40264872001
2023-08-17,17:34:23.000,229,10974160,14845,0,1692293662,13066.649824469998,103.28589663000457,53526.34675176
2023-08-17,17:34:24.000,229,10974161,15045,0,1692293663,13066.629615539998,103.3493387999988,53526.36771312
2023-08-17,17:34:25.000,229,10974171,14845,0,1692293664,13066.696978639993,103.3493387999988,53526.47950704001
2023-08-17,17:34:26.000,229,10974181,14845,0,1692293665,13066.784550669989,103.3634370600048,53526.47251992
2023-08-17,17:34:27.000,229,10974243,15205,0,1692293666,13066.757605429993,103.34228966999945,53526.44457144
2023-08-17,17:34:28.000,229,10974175,15005,0,1692293667,13066.690242329998,103.40573184000095,53526.33277752001
2023-08-17,17:34:29.000,229,10974243,14965,0,1692293668,13066.757605429993,103.42687922999903,53526.41662296
2023-08-17,17:34:30.000,229,10974209,15045,0,1692293669,13066.750869119998,103.41983009999967,53526.37470024
2023-08-17,17:34:31.000,229,10974160,14845,0,1692293670,13066.744132809989,103.44097748999775,53526.31880328
2023-08-17,17:34:32.000,229,10974237,14725,0,1692293671,13066.777814359993,103.48327227000118,53526.360726000006
2023-08-17,17:34:33.000,229,10974153,14685,0,1692293672,13066.777814359993,103.51146878999862,53526.388674480004
2023-08-17,17:34:34.000,229,10974188,14645,0,1692293673,13066.824968529989,103.52556705000461,53526.35373888001
2023-08-17,17:34:35.000,229,10974216,14405,0,1692293674,13066.811495909998,103.52556705000461,53526.42361008
2023-08-17,17:34:36.000,229,10974185,14685,0,1692293675,13066.811495909998,103.5960583499982,53526.388674480004
2023-08-17,17:34:37.000,229,10974179,14805,0,1692293676,13066.683506019988,103.58900921999884,53526.360726000006
2023-08-17,17:34:38.000,229,10974139,15165,0,1692293677,13066.562252440002,103.62425487000291,53526.35373888001
2023-08-17,17:34:39.000,229,10974241,14965,0,1692293678,13066.407317309997,103.5960583499982,53526.31181616001
2023-08-17,17:34:40.000,229,10974208,15165,0,1692293679,13066.360163140002,103.5960583499982,53526.388674480004
2023-08-17,17:34:41.000,229,10974234,15125,0,1692293680,13066.333217899992,103.54671444000269,53526.26290632001
2023-08-17,17:34:42.000,229,10974188,14685,0,1692293681,13066.252382179991,103.50441965999926,53526.26290632001
2023-08-17,17:34:43.000,229,10974184,14845,0,1692293682,13066.252382179991,103.41983009999967,53526.26290632001
2023-08-17,17:34:44.000,229,10974153,15085,0,1692293683,13066.272591109991,103.3986827100016,53526.26989344
2023-08-17,17:34:45.000,229,10974176,14845,0,1692293684,13066.218700630001,103.34228966999945,53526.13015104
2023-08-17,17:34:46.000,229,10974219,15085,0,1692293685,13066.346690519997,103.32819141000073,53526.16508664001
2023-08-17,17:34:47.000,229,10974218,14805,0,1692293686,13066.420789930002,103.29999489000329,53526.16508664001
2023-08-17,17:34:48.000,229,10974207,15205,0,1692293687,13066.488153029997,103.29294576000393,53526.20002224
2023-08-17,17:34:49.000,229,10974210,15205,0,1692293688,13066.508361959997,103.37048619000416,53526.16508664001
2023-08-17,17:34:50.000,229,10974201,14765,0,1692293689,13066.595933989993,103.42687922999903,53526.1511124
2023-08-17,17:34:51.000,229,10974141,14845,0,1692293690,13066.703714949988,103.4621248800031,53526.241944960006
2023-08-17,17:34:52.000,229,10974182,15005,0,1692293691,13066.757605429993,103.4973705299999,53526.290854800005
2023-08-17,17:34:53.000,229,10974155,14845,0,1692293692,13066.824968529989,103.52556705000461,53526.31181616001
2023-08-17,17:34:54.000,229,10974216,14965,0,1692293693,13066.858650079994,103.60310748000484,53526.22797072
2023-08-17,17:34:55.000,229,10974185,14965,0,1692293694,13066.919276869994,103.58900921999884,53526.30482904
2023-08-17,17:34:56.000,229,10974183,14765,0,1692293695,13066.94622210999,103.56786183000077,53526.339764640004
2023-08-17,17:34:57.000,229,10974181,14805,0,1692293696,13066.979903659994,103.60310748000484,53526.3257904
2023-08-17,17:34:58.000,229,10974139,14685,0,1692293697,13066.97316735,103.6101566100042,53526.360726000006
2023-08-17,17:34:59.000,229,10974148,14925,0,1692293698,13066.98663996999,103.56786183000077,53526.409635840006
2023-08-17,17:35:00.000,229,10974159,14725,0,1692293699,13067.05400307,103.54671444000269,53526.3956616
2023-08-17,17:35:01.000,229,10974209,15045,0,1692293700,13067.03379414,103.51851791999798,53526.29784192
2023-08-17,17:35:02.000,229,10974205,14765,0,1692293701,13066.99337628,103.54671444000269,53526.388674480004
2023-08-17,17:35:03.000,229,10974117,14685,0,1692293702,13066.952958419999,103.54671444000269,53526.35373888001
2023-08-17,17:35:04.000,229,10974164,14845,0,1692293703,13066.939485799994,103.51851791999798,53526.28386768001
2023-08-17,17:35:05.000,229,10974203,14885,0,1692293704,13066.96643103999,103.44097748999775,53526.3956616
2023-08-17,17:35:06.000,229,10974196,14805,0,1692293705,13066.959694729994,103.40573184000095,53526.41662296
2023-08-17,17:35:07.000,229,10974187,14885,0,1692293706,13066.959694729994,103.3493387999988,53526.41662296
2023-08-17,17:35:08.000,229,10974196,15085,0,1692293707,13066.92601317999,103.40573184000095,53526.41662296
2023-08-17,17:35:09.000,229,10974177,14965,0,1692293708,13066.831704839999,103.39163358000224,53526.28386768001
2023-08-17,17:35:10.000,229,10974223,15005,0,1692293709,13066.824968529989,103.39163358000224,53526.34675176
2023-08-17,17:35:11.000,229,10974147,14685,0,1692293710,13066.838441149994,103.44802662000438,53526.339764640004
2023-08-17,17:35:12.000,229,10974194,14965,0,1692293711,13066.845177459989,103.39163358000224,53526.36771312
2023-08-17,17:35:13.000,229,10974182,15125,0,1692293712,13066.818232219994,103.40573184000095,53526.34675176
2023-08-17,17:35:14.000,229,10974179,15045,0,1692293713,13066.872122699999,103.44097748999775,53526.28386768001
2023-08-17,17:35:15.000,229,10974165,14685,0,1692293714,13066.885595319989,103.41278097000031,53526.44457144
2023-08-17,17:35:16.000,229,10974149,14645,0,1692293715,13066.885595319989,103.34228966999945,53526.45155856001
2023-08-17,17:35:17.000,229,10974223,14965,0,1692293716,13066.764341739989,103.37753532000352,53526.33277752001
2023-08-17,17:35:18.000,229,10974223,14765,0,1692293717,13066.818232219994,103.29294576000393,53526.42361008
2023-08-17,17:35:19.000,229,10974146,14925,0,1692293718,13066.804759599989,103.3493387999988,53526.3257904
2023-08-17,17:35:20.000,229,10974176,14925,0,1692293719,13066.838441149994,103.29294576000393,53526.29784192
2023-08-17,17:35:21.000,229,10974183,14685,0,1692293720,13066.919276869994,103.28589663000457,53526.339764640004
2023-08-17,17:35:22.000,229,10974173,14965,0,1692293721,13066.892331629999,103.28589663000457,53526.29784192
2023-08-17,17:35:23.000,229,10974156,14765,0,1692293722,13066.92601317999,103.33524054000009,53526.33277752001
2023-08-17,17:35:24.000,229,10974154,14965,0,1692293723,13066.98663996999,103.33524054000009,53526.3257904
2023-08-17,17:35:25.000,229,10974227,14965,0,1692293724,13066.939485799994,103.39163358000224,53526.22797072
2023-08-17,17:35:26.000,229,10974216,14925,0,1692293725,13066.92601317999,103.44802662000438,53526.37470024
2023-08-17,17:35:27.000,229,10974196,14885,0,1692293726,13066.878859009994,103.47622314000182,53526.27688056
2023-08-17,17:35:28.000,229,10974231,14805,0,1692293727,13066.865386389989,103.54671444000269,53526.20700936
2023-08-17,17:35:29.000,229,10974193,15045,0,1692293728,13066.899067939994,103.56786183000077,53526.31880328
2023-08-17,17:35:30.000,229,10974191,14845,0,1692293729,13066.959694729994,103.5960583499982,53526.31880328
2023-08-17,17:35:31.000,229,10974187,14845,0,1692293730,13066.912540559999,103.61720574000356,53526.31181616001
2023-08-17,17:35:32.000,229,10974102,14605,0,1692293731,13066.96643103999,103.57491096000012,53526.27688056
2023-08-17,17:35:33.000,229,10974208,14765,0,1692293732,13066.92601317999,103.6101566100042,53526.2559192
2023-08-17,17:35:34.000,229,10974218,15045,0,1692293733,13066.919276869994,103.6101566100042,53526.26989344
2023-08-17,17:35:35.000,229,10974181,14885,0,1692293734,13066.90580424999,103.58900921999884,53526.290854800005
2023-08-17,17:35:36.000,229,10974216,14965,0,1692293735,13066.771078049998,103.6101566100042,53526.193035120006
2023-08-17,17:35:37.000,229,10974201,14925,0,1692293736,13066.791286979998,103.62425487000291,53526.2559192
2023-08-17,17:35:38.000,229,10974253,14845,0,1692293737,13066.723923879988,103.62425487000291,53526.20700936
2023-08-17,17:35:39.000,229,10974220,14925,0,1692293738,13066.696978639993,103.65950051999971,53526.241944960006
2023-08-17,17:35:40.000,229,10974171,15125,0,1692293739,13066.663297089988,103.63835313000163,53526.14412528001
2023-08-17,17:35:41.000,229,10974108,14845,0,1692293740,13066.764341739989,103.69474617000378,53526.10918968
2023-08-17,17:35:42.000,229,10974188,14565,0,1692293741,13066.851913769999,103.67359877999843,53526.15809952
2023-08-17,17:35:43.000,229,10974177,14885,0,1692293742,13066.865386389989,103.72294269000122,53526.03931848
2023-08-17,17:35:44.000,229,10974173,14845,0,1692293743,13066.932749489999,103.70179530000314,53526.08822832
2023-08-17,17:35:45.000,229,10974149,15045,0,1692293744,13066.99337628,103.7088444300025,53526.172073760004
2023-08-17,17:35:46.000,229,10974243,14685,0,1692293745,13067.04726675999,103.69474617000378,53526.17906088
2023-08-17,17:35:47.000,229,10974201,14685,0,1692293746,13066.99337628,103.68064790999779,53526.09521544001
2023-08-17,17:35:48.000,229,10974161,14925,0,1692293747,13066.90580424999,103.63835313000163,53526.10918968
2023-08-17,17:35:49.000,229,10974175,15005,0,1692293748,13066.824968529989,103.70179530000314,53526.123163920005
2023-08-17,17:35:50.000,229,10974251,14805,0,1692293749,13066.764341739989,103.60310748000484,53526.123163920005
2023-08-17,17:35:51.000,229,10974267,14885,0,1692293750,13066.730660189998,103.60310748000484,53526.123163920005
2023-08-17,17:35:52.000,229,10974219,14965,0,1692293751,13066.629615539998,103.57491096000012,53526.13015104
2023-08-17,17:35:53.000,229,10974179,14725,0,1692293752,13066.622879230003,103.55376357000205,53526.08822832
2023-08-17,17:35:54.000,229,10974171,14925,0,1692293753,13066.717187569993,103.51146878999862,53525.99040864
2023-08-17,17:35:55.000,229,10974254,14965,0,1692293754,13066.804759599989,103.49032140000054,53526.01137
2023-08-17,17:35:56.000,229,10974146,14725,0,1692293755,13066.885595319989,103.4621248800031,53525.96944728
2023-08-17,17:35:57.000,229,10974201,14885,0,1692293756,13066.865386389989,103.49032140000054,53525.92752456001
2023-08-17,17:35:58.000,229,10974194,15005,0,1692293757,13066.892331629999,103.56786183000077,53525.91355032
2023-08-17,17:35:59.000,229,10974196,15005,0,1692293758,13066.939485799994,103.63130400000227,53525.906563200006
2023-08-17,17:36:00.000,229,10974200,15045,0,1692293759,13067.01358521,103.6101566100042,53525.92752456001
2023-08-17,17:36:01.000,229,10974146,14925,0,1692293760,13067.12810247999,103.61720574000356,53525.955473040005
2023-08-17,17:36:02.000,229,10974197,14965,0,1692293761,13067.16852033999,103.62425487000291,53525.97643440001
2023-08-17,17:36:03.000,229,10974123,14885,0,1692293762,13067.141575099995,103.6101566100042,53526.01137
2023-08-17,17:36:04.000,229,10974208,15285,0,1692293763,13067.06747568999,103.57491096000012,53525.93451168
2023-08-17,17:36:05.000,229,10974186,14685,0,1692293764,13067.06747568999,103.51851791999798,53525.96944728
2023-08-17,17:36:06.000,229,10974225,14925,0,1692293765,13067.04726675999,103.49032140000054,53525.955473040005
2023-08-17,17:36:07.000,229,10974193,14725,0,1692293766,13067.02705782999,103.52556705000461,53525.92752456001
2023-08-17,17:36:08.000,229,10974233,14765,0,1692293767,13066.932749489999,103.5608127000014,53525.836692000004
2023-08-17,17:36:09.000,229,10974198,14925,0,1692293768,13066.92601317999,103.6101566100042,53525.84367912
2023-08-17,17:36:10.000,229,10974216,14765,0,1692293769,13067.02705782999,103.62425487000291,53525.885601840004
2023-08-17,17:36:11.000,229,10974241,14965,0,1692293770,13067.000112589994,103.60310748000484,53525.99040864
2023-08-17,17:36:12.000,229,10974157,14845,0,1692293771,13066.96643103999,103.58196008999948,53525.92752456001
2023-08-17,17:36:13.000,229,10974157,14725,0,1692293772,13066.872122699999,103.58196008999948,53525.955473040005
2023-08-17,17:36:14.000,229,10974166,15085,0,1692293773,13066.777814359993,103.51851791999798,53525.9414988
2023-08-17,17:36:15.000,229,10974185,14885,0,1692293774,13066.683506019988,103.47622314000182,53525.92053744
2023-08-17,17:36:16.000,229,10974211,15085,0,1692293775,13066.535307199993,103.39163358000224,53525.92053744
2023-08-17,17:36:17.000,229,10974190,15365,0,1692293776,13066.467944099997,103.32819141000073,53525.80874352001
2023-08-17,17:36:18.000,229,10974178,14885,0,1692293777,13066.501625650002,103.26474923999922,53525.96246016
2023-08-17,17:36:19.000,229,10974180,14925,0,1692293778,13066.420789930002,103.18015967999963,53525.91355032
2023-08-17,17:36:20.000,229,10974188,15045,0,1692293779,13066.373635759992,103.13786490000348,53525.85066624001
2023-08-17,17:36:21.000,229,10974198,15045,0,1692293780,13066.326481589997,103.1026192499994,53525.8716276
2023-08-17,17:36:22.000,229,10974221,14885,0,1692293781,13066.292800039992,103.05327534000389,53525.89957608001
2023-08-17,17:36:23.000,229,10974167,14725,0,1692293782,13066.185019079996,103.02507881999918,53525.80874352001
2023-08-17,17:36:24.000,229,10974204,14845,0,1692293783,13066.13786491,102.94753838999895,53525.75983368001
2023-08-17,17:36:25.000,229,10974186,15045,0,1692293784,13066.259118490001,102.94753838999895,53525.885601840004
2023-08-17,17:36:26.000,229,10974157,14965,0,1692293785,13066.292800039992,102.96163664999767,53525.84367912
2023-08-17,17:36:27.000,229,10974164,14725,0,1692293786,13066.252382179991,102.98983317000238,53525.8017564
2023-08-17,17:36:28.000,229,10974197,15165,0,1692293787,13066.218700630001,102.98278404000303,53525.81573064
2023-08-17,17:36:29.000,229,10974272,14845,0,1692293788,13066.17828277,102.98983317000238,53525.738872320006
2023-08-17,17:36:30.000,229,10974196,15125,0,1692293789,13066.218700630001,103.0391770799979,53525.78079504001
2023-08-17,17:36:31.000,229,10974206,14965,0,1692293790,13066.252382179991,103.06737360000261,53525.75284656
2023-08-17,17:36:32.000,229,10974164,14925,0,1692293791,13066.272591109991,103.1026192499994,53525.6969496
2023-08-17,17:36:33.000,229,10974210,15045,0,1692293792,13066.333217899992,103.08852099000069,53525.7668208
2023-08-17,17:36:34.000,229,10974161,14845,0,1692293793,13066.420789930002,103.16606142000091,53525.787782160005
2023-08-17,17:36:35.000,229,10974187,15005,0,1692293794,13066.420789930002,103.20130706999771,53525.8017564
2023-08-17,17:36:36.000,229,10974175,15125,0,1692293795,13066.387108379997,103.15901229000156,53525.70393672
2023-08-17,17:36:37.000,229,10974175,15005,0,1692293796,13066.420789930002,103.10966837999877,53525.68297536001
2023-08-17,17:36:38.000,229,10974182,15125,0,1692293797,13066.400581000002,103.06737360000261,53525.738872320006
2023-08-17,17:36:39.000,229,10974194,14885,0,1692293798,13066.434262549992,102.97573491000367,53525.738872320006
2023-08-17,17:36:40.000,229,10974191,14725,0,1692293799,13066.319745280001,102.96868578000431,53525.5572072
2023-08-17,17:36:41.000,229,10974163,14765,0,1692293800,13066.319745280001,102.89819448000344,53525.59214280001
2023-08-17,17:36:42.000,229,10974166,15125,0,1692293801,13066.400581000002,102.78540839999914,53525.64803976
2023-08-17,17:36:43.000,229,10974160,14925,0,1692293802,13066.353426829992,102.6937697100002,53525.620091280005
2023-08-17,17:36:44.000,229,10974209,14645,0,1692293803,13066.245645869996,102.67262232000212,53525.53624584
2023-08-17,17:36:45.000,229,10974225,14565,0,1692293804,13066.232173249991,102.56688537000446,53525.571181440006
2023-08-17,17:36:46.000,229,10974231,15165,0,1692293805,13066.124392289996,102.53163972000038,53525.53624584
2023-08-17,17:36:47.000,229,10974139,15005,0,1692293806,13066.01661133,102.46819754999888,53525.50829736
2023-08-17,17:36:48.000,229,10974228,14845,0,1692293807,13065.85493989,102.42590277000272,53525.403490560006
2023-08-17,17:36:49.000,229,10974174,14845,0,1692293808,13065.83473096,102.36246060000121,53525.501310240004
2023-08-17,17:36:50.000,229,10974164,14925,0,1692293809,13065.85493989,102.32016581999778,53525.52925872
2023-08-17,17:36:51.000,229,10974201,14925,0,1692293810,13065.841467269995,102.24262539000483,53525.522271600006
2023-08-17,17:36:52.000,229,10974130,15005,0,1692293811,13065.841467269995,102.22852712999884,53525.51528448001
2023-08-17,17:36:53.000,229,10974136,14845,0,1692293812,13065.821258339995,102.24262539000483,53525.487336
2023-08-17,17:36:54.000,229,10974190,14765,0,1692293813,13065.83473096,102.17213409000396,53525.42445192001
2023-08-17,17:36:55.000,229,10974168,14845,0,1692293814,13065.80778571999,102.21442887000012,53525.42445192001
2023-08-17,17:36:56.000,229,10974215,14845,0,1692293815,13065.83473096,102.14393756999925,53525.48034888
2023-08-17,17:36:57.000,229,10974191,14885,0,1692293816,13065.87514882,102.12983931000053,53525.49432312001
2023-08-17,17:36:58.000,229,10974190,14645,0,1692293817,13065.85493989,102.19328148000204,53525.41047768
2023-08-17,17:36:59.000,229,10974145,15045,0,1692293818,13065.84820357999,102.15803582999797,53525.44541328001
2023-08-17,17:37:00.000,229,10974197,14925,0,1692293819,13065.982929779995,102.12983931000053,53525.487336
2023-08-17,17:37:01.000,229,10974211,15325,0,1692293820,13066.05029287999,102.15803582999797,53525.47336176001
2023-08-17,17:37:02.000,229,10974204,14805,0,1692293821,13066.245645869996,102.21442887000012,53525.620091280005
2023-08-17,17:37:03.000,229,10974188,14845,0,1692293822,13066.366899449997,102.2003306100014,53525.5572072
2023-08-17,17:37:04.000,229,10974156,14725,0,1692293823,13066.481416720002,102.22852712999884,53525.49432312001
2023-08-17,17:37:05.000,229,10974209,14925,0,1692293824,13066.690242329998,102.25672365000355,53525.669001120004
2023-08-17,17:37:06.000,229,10974192,15125,0,1692293825,13066.764341739989,102.22852712999884,53525.63406552
2023-08-17,17:37:07.000,229,10974203,14765,0,1692293826,13066.730660189998,102.20737974000076,53525.717910960004
2023-08-17,17:37:08.000,229,10974188,14845,0,1692293827,13066.629615539998,102.18623235000268,53525.620091280005
2023-08-17,17:37:09.000,229,10974182,14925,0,1692293828,13066.568988749998,102.08754453000438,53525.66201400001
2023-08-17,17:37:10.000,229,10974182,14925,0,1692293829,13066.454471479992,102.06639713999903,53525.70393672
2023-08-17,17:37:11.000,229,10974158,14925,0,1692293830,13066.346690519997,101.99590583999816,53525.669001120004
2023-08-17,17:37:12.000,229,10974183,15045,0,1692293831,13066.225436939996,101.93246367000393,53525.6969496
2023-08-17,17:37:13.000,229,10974181,15005,0,1692293832,13066.124392289996,101.84787411000434,53525.64803976
2023-08-17,17:37:14.000,229,10974191,15045,0,1692293833,13066.07723812,101.79853020000155,53525.64803976
2023-08-17,17:37:15.000,229,10974241,14565,0,1692293834,13066.09744705,101.75623541999812,53525.75983368001
2023-08-17,17:37:16.000,229,10974168,15085,0,1692293835,13066.151337529991,101.76328455000476,53525.68297536001
2023-08-17,17:37:17.000,229,10974229,14965,0,1692293836,13066.191755389991,101.74918628999876,53525.6969496
2023-08-17,17:37:18.000,229,10974209,14925,0,1692293837,13066.252382179991,101.78443194000283,53525.65502688
2023-08-17,17:37:19.000,229,10974189,14965,0,1692293838,13066.339954210001,101.81262846000027,53525.620091280005
2023-08-17,17:37:20.000,229,10974196,14725,0,1692293839,13066.474680409992,101.79853020000155,53525.72489808
2023-08-17,17:37:21.000,229,10974192,14965,0,1692293840,13066.562252440002,101.80557933000091,53525.74585944
2023-08-17,17:37:22.000,229,10974179,14765,0,1692293841,13066.609406609998,101.82672671999899,53525.738872320006
2023-08-17,17:37:23.000,229,10974236,14845,0,1692293842,13066.515098269992,101.78443194000283,53525.71092384001
2023-08-17,17:37:24.000,229,10974259,15005,0,1692293843,13066.481416720002,101.72803890000068,53525.75284656
2023-08-17,17:37:25.000,229,10974201,15045,0,1692293844,13066.360163140002,101.71394064000197,53525.66201400001
2023-08-17,17:37:26.000,229,10974175,14965,0,1692293845,13066.326481589997,101.62935108000238,53525.738872320006
2023-08-17,17:37:27.000,229,10974198,14645,0,1692293846,13066.380372070002,101.59410542999831,53525.78079504001
2023-08-17,17:37:28.000,229,10974200,15245,0,1692293847,13066.373635759992,101.65049847000046,53525.787782160005
2023-08-17,17:37:29.000,229,10974216,14685,0,1692293848,13066.373635759992,101.71394064000197,53525.72489808
2023-08-17,17:37:30.000,229,10974228,14885,0,1692293849,13066.420789930002,101.78443194000283,53525.75983368001
2023-08-17,17:37:31.000,229,10974204,14765,0,1692293850,13066.515098269992,101.86197237000306,53525.82970488001
2023-08-17,17:37:32.000,229,10974149,14925,0,1692293851,13066.508361959997,101.8549232400037,53525.8017564
2023-08-17,17:37:33.000,229,10974166,14965,0,1692293852,13066.427526239997,101.83377584999835,53525.787782160005
2023-08-17,17:37:34.000,229,10974175,15205,0,1692293853,13066.393844689992,101.82672671999899,53525.78079504001
2023-08-17,17:37:35.000,229,10974178,14845,0,1692293854,13066.319745280001,101.79853020000155,53525.80874352001
2023-08-17,17:37:36.000,229,10974191,15165,0,1692293855,13066.272591109991,101.7421371599994,53525.82970488001
2023-08-17,17:37:37.000,229,10974199,15005,0,1692293856,13066.218700630001,101.67164585999853,53525.738872320006
2023-08-17,17:37:38.000,229,10974246,15005,0,1692293857,13066.272591109991,101.62230195000302,53525.79476928
2023-08-17,17:37:39.000,229,10974150,14645,0,1692293858,13066.326481589997,101.60115455999767,53525.85066624001
2023-08-17,17:37:40.000,229,10974186,14725,0,1692293859,13066.420789930002,101.6786949899979,53525.79476928
2023-08-17,17:37:41.000,229,10974189,14805,0,1692293860,13066.427526239997,101.69984238000325,53525.82271776
2023-08-17,17:37:42.000,229,10974171,14965,0,1692293861,13066.434262549992,101.71394064000197,53525.81573064
2023-08-17,17:37:43.000,229,10974133,14965,0,1692293862,13066.339954210001,101.73508803000004,53525.79476928
2023-08-17,17:37:44.000,229,10974121,15005,0,1692293863,13066.319745280001,101.67164585999853,53525.77380792
2023-08-17,17:37:45.000,229,10974144,14685,0,1692293864,13066.414053619992,101.61525282000366,53525.8716276
2023-08-17,17:37:46.000,229,10974195,14485,0,1692293865,13066.414053619992,101.55885978000151,53525.85066624001
2023-08-17,17:37:47.000,229,10974185,14845,0,1692293866,13066.393844689992,101.53771239000343,53525.78079504001
2023-08-17,17:37:48.000,229,10974149,14965,0,1692293867,13066.447735169997,101.48131935000129,53525.8017564
2023-08-17,17:37:49.000,229,10974227,14685,0,1692293868,13066.461207790002,101.50246673999936,53525.8716276
2023-08-17,17:37:50.000,229,10974157,14845,0,1692293869,13066.447735169997,101.55885978000151,53525.885601840004
2023-08-17,17:37:51.000,229,10974240,15045,0,1692293870,13066.366899449997,101.61525282000366,53525.8017564
2023-08-17,17:37:52.000,229,10974192,14885,0,1692293871,13066.286063729996,101.6434493400011,53525.79476928
2023-08-17,17:37:53.000,229,10974218,14845,0,1692293872,13066.238909560001,101.66459672999918,53525.7668208
2023-08-17,17:37:54.000,229,10974207,14925,0,1692293873,13066.185019079996,101.68574412000453,53525.738872320006
2023-08-17,17:37:55.000,229,10974187,15245,0,1692293874,13066.232173249991,101.7068915100026,53525.81573064
2023-08-17,17:37:56.000,229,10974141,14765,0,1692293875,13066.218700630001,101.77033368000411,53525.787782160005
2023-08-17,17:37:57.000,229,10974213,14765,0,1692293876,13066.1984917,101.80557933000091,53525.74585944
2023-08-17,17:37:58.000,229,10974187,14765,0,1692293877,13066.191755389991,101.82672671999899,53525.67598824
2023-08-17,17:37:59.000,229,10974184,15205,0,1692293878,13066.164810149996,101.75623541999812,53525.70393672
2023-08-17,17:38:00.000,229,10974157,14925,0,1692293879,13066.144601219996,101.75623541999812,53525.74585944
2023-08-17,17:38:01.000,229,10974178,15005,0,1692293880,13066.07050180999,101.72098977000132,53525.85066624001
2023-08-17,17:38:02.000,229,10974189,15205,0,1692293881,13065.97619347,101.6786949899979,53525.77380792
2023-08-17,17:38:03.000,229,10974241,14925,0,1692293882,13065.86841250999,101.67164585999853,53525.80874352001
2023-08-17,17:38:04.000,229,10974187,14845,0,1692293883,13065.74715892999,101.62230195000302,53525.73188520001
2023-08-17,17:38:05.000,229,10974216,14725,0,1692293884,13065.673059519999,101.58000716999959,53525.80874352001
2023-08-17,17:38:06.000,229,10974244,15005,0,1692293885,13065.673059519999,101.59410542999831,53525.8017564
2023-08-17,17:38:07.000,229,10974157,15085,0,1692293886,13065.679795829994,101.62935108000238,53525.73188520001
2023-08-17,17:38:08.000,229,10974195,14605,0,1692293887,13065.679795829994,101.6082036900043,53525.73188520001
2023-08-17,17:38:09.000,229,10974163,14805,0,1692293888,13065.679795829994,101.6434493400011,53525.68297536001
2023-08-17,17:38:10.000,229,10974157,14765,0,1692293889,13065.72694999999,101.65754759999982,53525.72489808
2023-08-17,17:38:11.000,229,10974151,15005,0,1692293890,13065.82799464999,101.63640021000174,53525.738872320006
2023-08-17,17:38:12.000,229,10974168,14845,0,1692293891,13065.881885129995,101.56590891000087,53525.73188520001
2023-08-17,17:38:13.000,229,10974138,15125,0,1692293892,13065.92903929999,101.55885978000151,53525.6969496
2023-08-17,17:38:14.000,229,10974140,15285,0,1692293893,13065.93577561,101.51656499999808,53525.73188520001
2023-08-17,17:38:15.000,229,10974225,15085,0,1692293894,13066.003138709995,101.48131935000129,53525.71092384001
2023-08-17,17:38:16.000,229,10974189,14805,0,1692293895,13066.09071073999,101.4319754399985,53525.738872320006
2023-08-17,17:38:17.000,229,10974229,14685,0,1692293896,13066.104183359996,101.36853327000426,53525.78079504001
2023-08-17,17:38:18.000,229,10974163,15125,0,1692293897,13066.09071073999,101.35443500999827,53525.689962480006
2023-08-17,17:38:19.000,229,10974139,14965,0,1692293898,13066.07723812,101.33328762000019,53525.65502688
2023-08-17,17:38:20.000,229,10974148,14965,0,1692293899,13066.11765598,101.24164893000125,53525.65502688
2023-08-17,17:38:21.000,229,10974214,15085,0,1692293900,13066.07723812,101.1852558899991,53525.68297536001
2023-08-17,17:38:22.000,229,10974124,15005,0,1692293901,13066.05702919,101.17115763000038,53525.64803976
2023-08-17,17:38:23.000,229,10974131,15085,0,1692293902,13066.00987501999,101.10771545999887,53525.59214280001
2023-08-17,17:38:24.000,229,10974191,14965,0,1692293903,13065.92903929999,101.12181372000487,53525.60611704
2023-08-17,17:38:25.000,229,10974175,14525,0,1692293904,13065.90883036999,101.0865680700008,53525.66201400001
2023-08-17,17:38:26.000,229,10974140,14685,0,1692293905,13065.881885129995,101.03017502999865,53525.70393672
2023-08-17,17:38:27.000,229,10974176,15165,0,1692293906,13065.760631549994,101.03017502999865,53525.63406552
2023-08-17,17:38:28.000,229,10974185,15005,0,1692293907,13065.659586899994,101.04427329000464,53525.59912992
2023-08-17,17:38:29.000,229,10974166,14805,0,1692293908,13065.598960109994,101.01607676999993,53525.59214280001
2023-08-17,17:38:30.000,229,10974200,14885,0,1692293909,13065.464233909988,100.97378199000377,53525.60611704
2023-08-17,17:38:31.000,229,10974154,14845,0,1692293910,13065.457497599993,100.93148721000034,53525.59912992
2023-08-17,17:38:32.000,229,10974118,14605,0,1692293911,13065.430552359998,100.88919243000419,53525.64803976
2023-08-17,17:38:33.000,229,10974188,14845,0,1692293912,13065.390134499998,100.88214330000483,53525.54323296001
2023-08-17,17:38:34.000,229,10974185,14685,0,1692293913,13065.450761289998,100.84689765000076,53525.52925872
2023-08-17,17:38:35.000,229,10974159,14845,0,1692293914,13065.484442839988,100.81870113000332,53525.58515568
2023-08-17,17:38:36.000,229,10974181,15205,0,1692293915,13065.518124389993,100.86099590999947,53525.550220080004
2023-08-17,17:38:37.000,229,10974146,15085,0,1692293916,13065.558542249993,100.8398485200014,53525.49432312001
2023-08-17,17:38:38.000,229,10974179,15045,0,1692293917,13065.592223799998,100.86099590999947,53525.41047768
2023-08-17,17:38:39.000,229,10974129,14845,0,1692293918,13065.75389524,100.88919243000419,53525.43143904
2023-08-17,17:38:40.000,229,10974192,14925,0,1692293919,13065.82799464999,100.92443808000098,53525.487336
2023-08-17,17:38:41.000,229,10974204,15125,0,1692293920,13065.982929779995,100.9385363399997,53525.49432312001
2023-08-17,17:38:42.000,229,10974248,15125,0,1692293921,13066.003138709995,100.97378199000377,53525.452400400005
2023-08-17,17:38:43.000,229,10974206,14965,0,1692293922,13066.03682026,101.01607676999993,53525.51528448001
2023-08-17,17:38:44.000,229,10974198,15045,0,1692293923,13066.00987501999,101.02312589999929,53525.50829736
2023-08-17,17:38:45.000,229,10974148,15205,0,1692293924,13065.91556668,101.01607676999993,53525.382529200004
2023-08-17,17:38:46.000,229,10974210,14805,0,1692293925,13065.88862143999,101.06542068000272,53525.47336176001
2023-08-17,17:38:47.000,229,10974163,14885,0,1692293926,13065.90883036999,101.00197851000121,53525.38951632
2023-08-17,17:38:48.000,229,10974160,14845,0,1692293927,13065.982929779995,100.98083112000313,53525.50829736
2023-08-17,17:38:49.000,229,10974157,14845,0,1692293928,13066.083974429996,100.93148721000034,53525.51528448001
2023-08-17,17:38:50.000,229,10974219,15045,0,1692293929,13066.11091966999,100.96673286000441,53525.48034888
2023-08-17,17:38:51.000,229,10974181,15045,0,1692293930,13066.171546459991,100.95263459999842,53525.48034888
2023-08-17,17:38:52.000,229,10974150,14845,0,1692293931,13066.313008969992,100.89624156000355,53525.501310240004
2023-08-17,17:38:53.000,229,10974226,15125,0,1692293932,13066.339954210001,100.89624156000355,53525.4174648
2023-08-17,17:38:54.000,229,10974153,14885,0,1692293933,13066.427526239997,100.88214330000483,53525.61310416001
2023-08-17,17:38:55.000,229,10974196,15005,0,1692293934,13066.542043510002,100.81165200000396,53525.64105264001
2023-08-17,17:38:56.000,229,10974194,14845,0,1692293935,13066.562252440002,100.84689765000076,53525.620091280005
2023-08-17,17:38:57.000,229,10974194,15005,0,1692293936,13066.670033399998,100.85394678000011,53525.70393672
2023-08-17,17:38:58.000,229,10974119,15045,0,1692293937,13066.737396499993,100.91033982000226,53525.738872320006
2023-08-17,17:38:59.000,229,10974238,14965,0,1692293938,13066.865386389989,100.87509416999819,53525.836692000004
2023-08-17,17:39:00.000,229,10974173,14885,0,1692293939,13066.811495909998,100.9385363399997,53525.82271776
2023-08-17,17:39:01.000,229,10974170,14965,0,1692293940,13066.777814359993,100.94558546999906,53525.7668208
2023-08-17,17:39:02.000,229,10974154,14605,0,1692293941,13066.696978639993,100.9385363399997,53525.84367912
2023-08-17,17:39:03.000,229,10974170,14925,0,1692293942,13066.548779819997,100.96673286000441,53525.74585944
2023-08-17,17:39:04.000,229,10974139,14965,0,1692293943,13066.494889339992,100.91738895000162,53525.75284656
2023-08-17,17:39:05.000,229,10974125,14805,0,1692293944,13066.555516129993,100.89624156000355,53525.79476928
2023-08-17,17:39:06.000,229,10974215,14885,0,1692293945,13066.501625650002,100.94558546999906,53525.738872320006
2023-08-17,17:39:07.000,229,10974098,15005,0,1692293946,13066.562252440002,100.89624156000355,53525.75284656
2023-08-17,17:39:08.000,229,10974151,14925,0,1692293947,13066.690242329998,100.91033982000226,53525.85066624001
2023-08-17,17:39:09.000,229,10974210,14885,0,1692293948,13066.750869119998,100.9032906900029,53525.80874352001
2023-08-17,17:39:10.000,229,10974187,14925,0,1692293949,13066.777814359993,100.88214330000483,53525.7668208
2023-08-17,17:39:11.000,229,10974137,15005,0,1692293950,13066.791286979998,100.91033982000226,53525.82970488001
2023-08-17,17:39:12.000,229,10974181,14885,0,1692293951,13066.784550669989,100.86099590999947,53525.80874352001
2023-08-17,17:39:13.000,229,10974134,14685,0,1692293952,13066.764341739989,100.79755373999797,53525.74585944
2023-08-17,17:39:14.000,229,10974152,15045,0,1692293953,13066.858650079994,100.73411157000373,53525.85066624001
2023-08-17,17:39:15.000,229,10974214,14525,0,1692293954,13066.90580424999,100.6565711400035,53525.77380792
2023-08-17,17:39:16.000,229,10974200,15125,0,1692293955,13066.952958419999,100.60017810000136,53525.77380792
2023-08-17,17:39:17.000,229,10974195,15085,0,1692293956,13066.99337628,100.53673592999985,53525.8017564
2023-08-17,17:39:18.000,229,10974194,14645,0,1692293957,13066.98663996999,100.45214637000026,53525.80874352001
2023-08-17,17:39:19.000,229,10974127,14845,0,1692293958,13067.04726675999,100.42394985000283,53525.72489808
2023-08-17,17:39:20.000,229,10974130,14885,0,1692293959,13067.101157239995,100.33936029000324,53525.7668208
2023-08-17,17:39:21.000,229,10974212,14925,0,1692293960,13067.19546558,100.2829672500011,53525.87861472001
2023-08-17,17:39:22.000,229,10974199,14845,0,1692293961,13067.28977391999,100.26886899000237,53525.93451168
2023-08-17,17:39:23.000,229,10974183,15005,0,1692293962,13067.33692809,100.24067246999766,53525.87861472001
2023-08-17,17:39:24.000,229,10974215,14845,0,1692293963,13067.39755488,100.21952507999958,53525.84367912
2023-08-17,17:39:25.000,229,10974195,14765,0,1692293964,13067.498599530001,100.25477073000366,53525.96246016
2023-08-17,17:39:26.000,229,10974185,14885,0,1692293965,13067.619853110002,100.27591812000173,53525.96944728
2023-08-17,17:39:27.000,229,10974187,15045,0,1692293966,13067.720897760002,100.31116376999853,53525.9414988
2023-08-17,17:39:28.000,229,10974178,15045,0,1692293967,13067.727634069997,100.33936029000324,53525.91355032
2023-08-17,17:39:29.000,229,10974157,14925,0,1692293968,13067.902778129988,100.42394985000283,53525.9414988
2023-08-17,17:39:30.000,229,10974184,15205,0,1692293969,13068.044240639989,100.35345855000196,53526.13713816
2023-08-17,17:39:31.000,229,10974212,14845,0,1692293970,13068.158757909994,100.31821289999789,53526.10220256
2023-08-17,17:39:32.000,229,10974135,14805,0,1692293971,13068.20591207999,100.29706550999981,53526.09521544001
2023-08-17,17:39:33.000,229,10974208,15125,0,1692293972,13068.077922189994,100.2829672500011,53526.01835712001
2023-08-17,17:39:34.000,229,10974135,14725,0,1692293973,13068.044240639989,100.22657420999894,53526.06726696001
2023-08-17,17:39:35.000,229,10974187,14765,0,1692293974,13067.949932299998,100.18427943000279,53526.13713816
2023-08-17,17:39:36.000,229,10974159,14965,0,1692293975,13067.794997169993,100.14198464999936,53526.11617680001
2023-08-17,17:39:37.000,229,10974134,14845,0,1692293976,13067.667007279997,100.11378813000192,53526.025344240006
2023-08-17,17:39:38.000,229,10974175,14605,0,1692293977,13067.619853110002,100.07149334999849,53526.08822832
2023-08-17,17:39:39.000,229,10974206,14805,0,1692293978,13067.680479900002,100.05034596000041,53526.16508664001
2023-08-17,17:39:40.000,229,10974120,14885,0,1692293979,13067.693952519992,100.02919857000234,53526.074254080006
2023-08-17,17:39:41.000,229,10974156,14485,0,1692293980,13067.720897760002,100.02214944000298,53526.06027984
2023-08-17,17:39:42.000,229,10974157,14965,0,1692293981,13067.754579309993,100.02214944000298,53526.04630560001
2023-08-17,17:39:43.000,229,10974131,14885,0,1692293982,13067.754579309993,100.01510031000362,53525.92053744
2023-08-17,17:39:44.000,229,10974127,15205,0,1692293983,13067.700688830002,100.05034596000041,53525.96246016
2023-08-17,17:39:45.000,229,10974127,14845,0,1692293984,13067.815206099993,100.02214944000298,53526.03233136
2023-08-17,17:39:46.000,229,10974149,15045,0,1692293985,13067.862360269988,100.02919857000234,53526.053292720004
2023-08-17,17:39:47.000,229,10974180,14925,0,1692293986,13067.862360269988,100.04329683000105,53525.92752456001
2023-08-17,17:39:48.000,229,10974152,15005,0,1692293987,13067.997086469994,100.00805118000426,53525.97643440001
2023-08-17,17:39:49.000,229,10974132,14685,0,1692293988,13068.118340049994,100.01510031000362,53525.955473040005
2023-08-17,17:39:50.000,229,10974207,15205,0,1692293989,13068.178966839994,99.99395291999826,53525.99040864
2023-08-17,17:39:51.000,229,10974180,14965,0,1692293990,13068.30695672999,99.95870727000147,53526.03931848
2023-08-17,17:39:52.000,229,10974198,14845,0,1692293991,13068.3541109,99.97985465999955,53526.08822832
2023-08-17,17:39:53.000,229,10974157,15125,0,1692293992,13068.45515555,99.9869037899989,53526.10918968
2023-08-17,17:39:54.000,229,10974177,14805,0,1692293993,13068.583145439996,100.02919857000234,53526.16508664001
2023-08-17,17:39:55.000,229,10974153,14885,0,1692293994,13068.603354369996,100.04329683000105,53526.20700936
2023-08-17,17:39:56.000,229,10974166,15245,0,1692293995,13068.5562002,100.05739508999977,53526.172073760004
2023-08-17,17:39:57.000,229,10974142,14965,0,1692293996,13068.589881749991,100.04329683000105,53526.193035120006
2023-08-17,17:39:58.000,229,10974144,15165,0,1692293997,13068.542727579996,100.00805118000426,53526.241944960006
2023-08-17,17:39:59.000,229,10974190,15045,0,1692293998,13068.49557341,100.02214944000298,53526.22797072
2023-08-17,17:40:00.000,229,10974180,15245,0,1692293999,13068.381056139995,100.09264074000384,53526.18604800001
2023-08-17,17:40:01.000,229,10974189,15285,0,1692294000,13068.40800137999,100.02919857000234,53526.27688056
2023-08-17,17:40:02.000,229,10974203,15125,0,1692294001,13068.381056139995,100.02919857000234,53526.31181616001
2023-08-17,17:40:03.000,229,10974189,14885,0,1692294002,13068.38779244999,100.06444421999913,53526.241944960006
2023-08-17,17:40:04.000,229,10974127,15165,0,1692294003,13068.36758351999,100.05739508999977,53526.241944960006
2023-08-17,17:40:05.000,229,10974191,14845,0,1692294004,13068.441682929995,100.08559161000449,53526.33277752001
2023-08-17,17:40:06.000,229,10974231,15045,0,1692294005,13068.461891859995,100.09264074000384,53526.3257904
2023-08-17,17:40:07.000,229,10974189,15085,0,1692294006,13068.5562002,100.07149334999849,53526.30482904
2023-08-17,17:40:08.000,229,10974098,14725,0,1692294007,13068.48883709999,100.08559161000449,53526.2559192
2023-08-17,17:40:09.000,229,10974175,14925,0,1692294008,13068.583145439996,100.05739508999977,53526.26290632001
2023-08-17,17:40:10.000,229,10974203,14605,0,1692294009,13068.643772229996,100.09264074000384,53526.40264872001
2023-08-17,17:40:11.000,229,10974144,14685,0,1692294010,13068.704399019996,100.05739508999977,53526.458545680005
2023-08-17,17:40:12.000,229,10974185,14805,0,1692294011,13068.657244850001,100.06444421999913,53526.40264872001
2023-08-17,17:40:13.000,229,10974118,14845,0,1692294012,13068.610090679991,100.07149334999849,53526.3956616
2023-08-17,17:40:14.000,229,10974171,14605,0,1692294013,13068.53599127,100.05739508999977,53526.339764640004
2023-08-17,17:40:15.000,229,10974236,14925,0,1692294014,13068.54946388999,100.05034596000041,53526.3956616
2023-08-17,17:40:16.000,229,10974154,14965,0,1692294015,13068.542727579996,100.0996898700032,53526.47950704001
2023-08-17,17:40:17.000,229,10974193,14765,0,1692294016,13068.59661806,100.12083726000128,53526.528416880006
2023-08-17,17:40:18.000,229,10974139,14925,0,1692294017,13068.5562002,100.19132856000215,53526.528416880006
2023-08-17,17:40:19.000,229,10974238,14805,0,1692294018,13068.583145439996,100.26181986000302,53526.49348128
2023-08-17,17:40:20.000,229,10974206,15165,0,1692294019,13068.59661806,100.35345855000196,53526.54239112
2023-08-17,17:40:21.000,229,10974152,14805,0,1692294020,13068.562936509996,100.42394985000283,53526.47251992
2023-08-17,17:40:22.000,229,10974132,14685,0,1692294021,13068.5562002,100.54378505999921,53526.52142976001
2023-08-17,17:40:23.000,229,10974235,14965,0,1692294022,13068.522518649996,100.52968680000049,53526.44457144
2023-08-17,17:40:24.000,229,10974217,15165,0,1692294023,13068.502309719996,100.55083418999857,53526.47251992
2023-08-17,17:40:25.000,229,10974228,15205,0,1692294024,13068.54946388999,100.54378505999921,53526.57033960001
2023-08-17,17:40:26.000,229,10974181,15045,0,1692294025,13068.569672819991,100.55083418999857,53526.626236560005
2023-08-17,17:40:27.000,229,10974168,14725,0,1692294026,13068.569672819991,100.57198158000392,53526.4655328
2023-08-17,17:40:28.000,229,10974151,14965,0,1692294027,13068.690926399991,100.48739202000434,53526.577326720006
2023-08-17,17:40:29.000,229,10974163,14845,0,1692294028,13068.765025809997,100.48739202000434,53526.57033960001
2023-08-17,17:40:30.000,229,10974185,15165,0,1692294029,13068.832388909992,100.45214637000026,53526.51444264
2023-08-17,17:40:31.000,229,10974187,15205,0,1692294030,13069.034478209993,100.4803428899977,53526.59828808001
2023-08-17,17:40:32.000,229,10974145,15045,0,1692294031,13069.135522859993,100.45919549999962,53526.675146400004
2023-08-17,17:40:33.000,229,10974231,15165,0,1692294032,13069.196149649993,100.51558854000177,53526.61924944001
2023-08-17,17:40:34.000,229,10974225,15365,0,1692294033,13069.263512749989,100.52968680000049,53526.696107760006
2023-08-17,17:40:35.000,229,10974130,14885,0,1692294034,13069.351084779999,100.50853941000241,53526.71706912001
2023-08-17,17:40:36.000,229,10974159,14845,0,1692294035,13069.38476632999,100.52263767000113,53526.73104336
2023-08-17,17:40:37.000,229,10974198,15165,0,1692294036,13069.36455739999,100.4803428899977,53526.73104336
2023-08-17,17:40:38.000,229,10974148,15045,0,1692294037,13069.270249059999,100.4450972400009,53526.66117216
2023-08-17,17:40:39.000,229,10974155,14885,0,1692294038,13069.276985369994,100.41690072000347,53526.68213352
2023-08-17,17:40:40.000,229,10974156,15165,0,1692294039,13069.310666919999,100.33936029000324,53526.82187592
2023-08-17,17:40:41.000,229,10974203,14965,0,1692294040,13069.270249059999,100.31821289999789,53526.77296608
2023-08-17,17:40:42.000,229,10974175,15205,0,1692294041,13069.189413339998,100.27591812000173,53526.87777288
2023-08-17,17:40:43.000,229,10974191,14605,0,1692294042,13069.115313929993,100.27591812000173,53526.78694032001
2023-08-17,17:40:44.000,229,10974133,15045,0,1692294043,13069.021005590002,100.2477216000043,53526.78694032001
2023-08-17,17:40:45.000,229,10974204,15205,0,1692294044,13069.108577619998,100.2336233399983,53526.77296608
2023-08-17,17:40:46.000,229,10974135,14885,0,1692294045,13069.115313929993,100.2477216000043,53526.81488880001
2023-08-17,17:40:47.000,229,10974205,14725,0,1692294046,13069.202885959989,100.24067246999766,53526.793927440005
2023-08-17,17:40:48.000,229,10974140,14845,0,1692294047,13069.236567509994,100.29706550999981,53526.80790168
2023-08-17,17:40:49.000,229,10974207,14885,0,1692294048,13069.32413953999,100.33231116000388,53526.863798640006
2023-08-17,17:40:50.000,229,10974192,14845,0,1692294049,13069.46560204999,100.3464094200026,53527.00354104001
2023-08-17,17:40:51.000,229,10974212,14845,0,1692294050,13069.50601990999,100.36050768000132,53527.01751528
2023-08-17,17:40:52.000,229,10974210,14525,0,1692294051,13069.54643776999,100.37460594000004,53527.031489520006
2023-08-17,17:40:53.000,229,10974136,15005,0,1692294052,13069.50601990999,100.30411463999917,53527.01751528
2023-08-17,17:40:54.000,229,10974227,14965,0,1692294053,13069.41171157,100.32526203000452,53526.961618320005
2023-08-17,17:40:55.000,229,10974163,15205,0,1692294054,13069.44539311999,100.31116376999853,53526.93366984001
2023-08-17,17:40:56.000,229,10974219,15165,0,1692294055,13069.41171157,100.24067246999766,53527.10136072001
2023-08-17,17:40:57.000,229,10974203,14965,0,1692294056,13069.42518418999,100.26886899000237,53526.9895668
2023-08-17,17:40:58.000,229,10974205,15205,0,1692294057,13069.337612159994,100.21247595000023,53526.94065696
2023-08-17,17:40:59.000,229,10974176,14925,0,1692294058,13069.4319205,100.19837769000151,53527.02450240001
2023-08-17,17:41:00.000,229,10974160,15125,0,1692294059,13069.438656809994,100.16313204000471,53527.06642512
2023-08-17,17:41:01.000,229,10974165,15045,0,1692294060,13069.479074669995,100.17018117000407,53527.031489520006
2023-08-17,17:41:02.000,229,10974171,15045,0,1692294061,13069.50601990999,100.19132856000215,53527.059438000004
2023-08-17,17:41:03.000,229,10974171,14965,0,1692294062,13069.48581097999,100.21247595000023,53527.031489520006
2023-08-17,17:41:04.000,229,10974142,14845,0,1692294063,13069.519492529995,100.20542682000087,53527.080399360006
2023-08-17,17:41:05.000,229,10974184,14965,0,1692294064,13069.65421873,100.16313204000471,53527.129309200005
2023-08-17,17:41:06.000,229,10974158,14885,0,1692294065,13069.701372899995,100.17723030000343,53527.20616752
2023-08-17,17:41:07.000,229,10974165,14885,0,1692294066,13069.74852706999,100.20542682000087,53527.11533496
2023-08-17,17:41:08.000,229,10974198,15125,0,1692294067,13069.73505445,100.18427943000279,53527.06642512
2023-08-17,17:41:09.000,229,10974214,14605,0,1692294068,13069.863044339996,100.19132856000215,53527.14328344
2023-08-17,17:41:10.000,229,10974197,14805,0,1692294069,13069.930407439992,100.19837769000151,53527.14328344
2023-08-17,17:41:11.000,229,10974220,15125,0,1692294070,13070.011243159992,100.20542682000087,53527.178219040004
2023-08-17,17:41:12.000,229,10974141,15285,0,1692294071,13070.024715779997,100.17018117000407,53527.234116
2023-08-17,17:41:13.000,229,10974163,15205,0,1692294072,13070.051661019992,100.14903377999872,53527.18520616
2023-08-17,17:41:14.000,229,10974215,14965,0,1692294073,13070.085342569997,100.07149334999849,53527.32494856
2023-08-17,17:41:15.000,229,10974212,14965,0,1692294074,13070.186387219997,100.02214944000298,53527.35289704
2023-08-17,17:41:16.000,229,10974222,14965,0,1692294075,13070.166178289997,99.96575640000083,53527.3738584
2023-08-17,17:41:17.000,229,10974203,14685,0,1692294076,13070.145969359997,99.8882159700006,53527.26206448
2023-08-17,17:41:18.000,229,10974161,14925,0,1692294077,13070.119024120002,99.83887205999781,53527.248090240006
2023-08-17,17:41:19.000,229,10974167,14645,0,1692294078,13070.139233050002,99.84592119000445,53527.31097432
2023-08-17,17:41:20.000,229,10974162,15085,0,1692294079,13070.078606260002,99.78247902000294,53527.35289704
2023-08-17,17:41:21.000,229,10974173,14685,0,1692294080,13070.098815190002,99.74723336999887,53527.394819760004
2023-08-17,17:41:22.000,229,10974188,14805,0,1692294081,13070.044924709997,99.63444729000184,53527.38783264001
2023-08-17,17:41:23.000,229,10974177,14805,0,1692294082,13070.017979470002,99.54985773000226,53527.345909920004
2023-08-17,17:41:24.000,229,10974170,15165,0,1692294083,13069.977561610001,99.40887513000052,53527.29001296001
2023-08-17,17:41:25.000,229,10974203,15045,0,1692294084,13069.997770540002,99.3313347000003,53527.32494856
2023-08-17,17:41:26.000,229,10974122,14885,0,1692294085,13070.024715779997,99.31018731000222,53527.345909920004
2023-08-17,17:41:27.000,229,10974194,14885,0,1692294086,13070.092078879992,99.23969601000135,53527.38783264001
2023-08-17,17:41:28.000,229,10974194,14925,0,1692294087,13070.112287809992,99.23969601000135,53527.33193568
2023-08-17,17:41:29.000,229,10974146,14685,0,1692294088,13070.260486630003,99.28199079000478,53527.35289704
2023-08-17,17:41:30.000,229,10974179,14725,0,1692294089,13070.428894379998,99.23969601000135,53527.45071672
2023-08-17,17:41:31.000,229,10974175,15005,0,1692294090,13070.556884269994,99.2960890500035,53527.45071672
2023-08-17,17:41:32.000,229,10974186,15205,0,1692294091,13070.64445629999,99.27494165999815,53527.513600800004
2023-08-17,17:41:33.000,229,10974152,14845,0,1692294092,13070.637719989994,99.35248208999838,53527.42276824
2023-08-17,17:41:34.000,229,10974198,14965,0,1692294093,13070.718555709995,99.3947768700018,53527.49263944
2023-08-17,17:41:35.000,229,10974177,14765,0,1692294094,13070.78591880999,99.45821904000331,53527.562510640004
2023-08-17,17:41:36.000,229,10974176,14685,0,1692294095,13070.77244619,99.46526817000267,53527.49263944
2023-08-17,17:41:37.000,229,10974168,15085,0,1692294096,13070.81286405,99.51461207999819,53527.64635608
2023-08-17,17:41:38.000,229,10974191,14925,0,1692294097,13070.75223726,99.57100512000034,53527.67430456001
2023-08-17,17:41:39.000,229,10974197,15045,0,1692294098,13070.7118194,99.52166121000482,53527.66731744
2023-08-17,17:41:40.000,229,10974217,14565,0,1692294099,13070.597302129994,99.47936643000139,53527.59045912
2023-08-17,17:41:41.000,229,10974258,15125,0,1692294100,13070.63098368,99.41592425999988,53527.632381840005
2023-08-17,17:41:42.000,229,10974191,14805,0,1692294101,13070.63098368,99.3947768700018,53527.681291680005
2023-08-17,17:41:43.000,229,10974153,15045,0,1692294102,13070.69161047,99.3947768700018,53527.534562160006
2023-08-17,17:41:44.000,229,10974152,14965,0,1692294103,13070.82633666999,99.34543295999902,53527.583472000006
2023-08-17,17:41:45.000,229,10974159,14925,0,1692294104,13070.94759024999,99.28903992000414,53527.63936896
2023-08-17,17:41:46.000,229,10974187,15125,0,1692294105,13070.988008109991,99.23969601000135,53527.70924016
2023-08-17,17:41:47.000,229,10974175,14685,0,1692294106,13071.001480729996,99.24674514000071,53527.70924016
2023-08-17,17:41:48.000,229,10974255,15005,0,1692294107,13070.95432656,99.20445036000456,53527.71622728
2023-08-17,17:41:49.000,229,10974233,15125,0,1692294108,13070.90717238999,99.22559775000263,53527.66033032
2023-08-17,17:41:50.000,229,10974180,14925,0,1692294109,13070.93411763,99.16920471000049,53527.77212424001
2023-08-17,17:41:51.000,229,10974191,15165,0,1692294110,13070.93411763,99.15510645000177,53527.751162880006
2023-08-17,17:41:52.000,229,10974177,14925,0,1692294111,13070.93411763,99.09166428000026,53527.77212424001
2023-08-17,17:41:53.000,229,10974190,15045,0,1692294112,13070.95432656,99.09871340999962,53527.71622728
2023-08-17,17:41:54.000,229,10974216,15125,0,1692294113,13070.988008109991,99.00707472000067,53527.77911136
2023-08-17,17:41:55.000,229,10974207,14965,0,1692294114,13071.008217039991,98.96477994000452,53527.8280212
2023-08-17,17:41:56.000,229,10974216,14885,0,1692294115,13070.96779917999,98.88019037999766,53527.8280212
2023-08-17,17:41:57.000,229,10974244,14725,0,1692294116,13070.9139087,98.95773080999788,53527.74417576001
2023-08-17,17:41:58.000,229,10974202,14845,0,1692294117,13070.92738131999,99.06346776000282,53527.77911136
2023-08-17,17:41:59.000,229,10974182,14845,0,1692294118,13070.96779917999,99.1198607999977,53527.82103408001
2023-08-17,17:42:00.000,229,10974208,14725,0,1692294119,13071.089052759991,99.16215558000113,53527.89090528001
2023-08-17,17:42:01.000,229,10974205,14925,0,1692294120,13071.149679549992,99.19035209999856,53527.90487952
2023-08-17,17:42:02.000,229,10974179,15125,0,1692294121,13071.237251580002,99.15510645000177,53527.918853760006
2023-08-17,17:42:03.000,229,10974187,14805,0,1692294122,13071.196833720001,99.16920471000049,53527.91186664001
2023-08-17,17:42:04.000,229,10974248,14645,0,1692294123,13071.075580140001,99.13395906000369,53527.932828
2023-08-17,17:42:05.000,229,10974209,15045,0,1692294124,13070.988008109991,99.11281166999834,53527.91186664001
2023-08-17,17:42:06.000,229,10974189,15005,0,1692294125,13070.900436079995,99.10576253999898,53527.95378936
2023-08-17,17:42:07.000,229,10974157,14925,0,1692294126,13070.85328191,99.10576253999898,53527.918853760006
2023-08-17,17:42:08.000,229,10974214,15045,0,1692294127,13070.79265512,99.0493695000041,53527.869943920006
2023-08-17,17:42:09.000,229,10974190,14805,0,1692294128,13070.81286405,99.00002559000131,53527.88391816
2023-08-17,17:42:10.000,229,10974202,14845,0,1692294129,13071.001480729996,98.92953429000045,53527.97475072
2023-08-17,17:42:11.000,229,10974173,15005,0,1692294130,13071.008217039991,98.9365834199998,53527.98872496001
2023-08-17,17:42:12.000,229,10974189,15045,0,1692294131,13071.075580140001,98.90838690000237,53527.93981512001
2023-08-17,17:42:13.000,229,10974228,14885,0,1692294132,13071.075580140001,98.9365834199998,53527.89090528001
2023-08-17,17:42:14.000,229,10974240,14885,0,1692294133,13071.102525379996,98.95068167999852,53527.90487952
2023-08-17,17:42:15.000,229,10974225,14645,0,1692294134,13071.203570029997,98.95773080999788,53527.88391816
2023-08-17,17:42:16.000,229,10974198,15085,0,1692294135,13071.243987889997,98.88019037999766,53527.897892400004
2023-08-17,17:42:17.000,229,10974183,15085,0,1692294136,13071.169888479992,98.91543603000173,53527.88391816
2023-08-17,17:42:18.000,229,10974216,14885,0,1692294137,13071.149679549992,98.8026499500047,53527.80705984
2023-08-17,17:42:19.000,229,10974209,14885,0,1692294138,13071.068843829991,98.80969908000407,53527.848982560005
2023-08-17,17:42:20.000,229,10974151,14885,0,1692294139,13071.05537121,98.71806038999785,53527.90487952
2023-08-17,17:42:21.000,229,10974192,14805,0,1692294140,13070.96779917999,98.70396212999913,53527.848982560005
2023-08-17,17:42:22.000,229,10974233,14685,0,1692294141,13070.86675452999,98.6264216999989,53527.80705984
2023-08-17,17:42:23.000,229,10974240,14845,0,1692294142,13070.75223726,98.57002866000403,53527.75815
2023-08-17,17:42:24.000,229,10974189,14685,0,1692294143,13070.69161047,98.50658649000252,53527.77911136
2023-08-17,17:42:25.000,229,10974168,14685,0,1692294144,13070.73202833,98.42199693000293,53527.84199544001
2023-08-17,17:42:26.000,229,10974189,15045,0,1692294145,13070.67140154,98.3444565000027,53527.80705984
2023-08-17,17:42:27.000,229,10974175,14765,0,1692294146,13070.637719989994,98.35150563000207,53527.751162880006
2023-08-17,17:42:28.000,229,10974193,14685,0,1692294147,13070.577093199994,98.30921084999864,53527.62539472001
2023-08-17,17:42:29.000,229,10974204,14805,0,1692294148,13070.60403843999,98.30216171999928,53527.66731744
2023-08-17,17:42:30.000,229,10974211,14965,0,1692294149,13070.66466522999,98.316259979998,53527.6882788
2023-08-17,17:42:31.000,229,10974207,14885,0,1692294150,13070.66466522999,98.30216171999928,53527.73718864
2023-08-17,17:42:32.000,229,10974183,14925,0,1692294151,13070.72529201999,98.36560389000078,53527.730201520004
2023-08-17,17:42:33.000,229,10974204,15165,0,1692294152,13070.718555709995,98.38675127999886,53527.70924016
2023-08-17,17:42:34.000,229,10974156,14605,0,1692294153,13070.78591880999,98.40789867000422,53527.59744624
2023-08-17,17:42:35.000,229,10974215,14885,0,1692294154,13070.89369977,98.46429170999909,53527.73718864
2023-08-17,17:42:36.000,229,10974266,14765,0,1692294155,13071.075580140001,98.45019345000037,53527.77911136
2023-08-17,17:42:37.000,229,10974215,14925,0,1692294156,13071.102525379996,98.42904606000229,53527.67430456001
2023-08-17,17:42:38.000,229,10974211,15125,0,1692294157,13071.089052759991,98.4924882300038,53527.65334320001
2023-08-17,17:42:39.000,229,10974216,14925,0,1692294158,13071.075580140001,98.4924882300038,53527.6184076
2023-08-17,17:42:40.000,229,10974175,14885,0,1692294159,13071.129470619991,98.52068475000124,53527.65334320001
2023-08-17,17:42:41.000,229,10974243,14845,0,1692294160,13071.149679549992,98.55593039999803,53527.66033032
2023-08-17,17:42:42.000,229,10974147,15045,0,1692294161,13071.217042650002,98.54888126999867,53527.730201520004
2023-08-17,17:42:43.000,229,10974193,15245,0,1692294162,13071.210306339992,98.49953736000316,53527.730201520004
2023-08-17,17:42:44.000,229,10974173,14965,0,1692294163,13071.163152169996,98.47134083999845,53527.681291680005
2023-08-17,17:42:45.000,229,10974234,14685,0,1692294164,13071.109261689991,98.42199693000293,53527.74417576001
2023-08-17,17:42:46.000,229,10974187,15125,0,1692294165,13070.988008109991,98.35150563000207,53527.632381840005
2023-08-17,17:42:47.000,229,10974205,15085,0,1692294166,13070.94759024999,98.30921084999864,53527.702253040006
2023-08-17,17:42:48.000,229,10974245,14885,0,1692294167,13070.92738131999,98.23167041999841,53527.6184076
2023-08-17,17:42:49.000,229,10974157,14925,0,1692294168,13070.799391429995,98.16117912000482,53527.583472000006
2023-08-17,17:42:50.000,229,10974150,14685,0,1692294169,13070.880227149995,98.07658955999796,53527.69526592001
2023-08-17,17:42:51.000,229,10974146,14805,0,1692294170,13070.839809289995,98.00609826000436,53527.702253040006
2023-08-17,17:42:52.000,229,10974243,14805,0,1692294171,13070.85328191,97.92855783000414,53527.63936896
2023-08-17,17:42:53.000,229,10974261,14765,0,1692294172,13070.84654559999,97.89331218000007,53527.61142048
2023-08-17,17:42:54.000,229,10974152,14965,0,1692294173,13070.87349084,97.87216479000199,53527.57648488001
2023-08-17,17:42:55.000,229,10974202,14565,0,1692294174,13070.900436079995,97.79462436000176,53527.583472000006
2023-08-17,17:42:56.000,229,10974211,14605,0,1692294175,13070.99474442,97.68183828000474,53527.66731744
2023-08-17,17:42:57.000,229,10974126,15125,0,1692294176,13071.03516228,97.64659263000067,53527.681291680005
2023-08-17,17:42:58.000,229,10974195,14885,0,1692294177,13071.149679549992,97.60429785000451,53527.65334320001
2023-08-17,17:42:59.000,229,10974198,15085,0,1692294178,13071.149679549992,97.56200307000108,53527.56949776
2023-08-17,17:43:00.000,229,10974240,14885,0,1692294179,13071.176624790001,97.5126591599983,53527.56949776
2023-08-17,17:43:01.000,229,10974172,14565,0,1692294180,13071.217042650002,97.49151177000022,53527.56949776
2023-08-17,17:43:02.000,229,10974203,15005,0,1692294181,13071.270933129992,97.5126591599983,53527.54154928
2023-08-17,17:43:03.000,229,10974169,15045,0,1692294182,13071.371977779992,97.49151177000022,53527.562510640004
2023-08-17,17:43:04.000,229,10974193,14965,0,1692294183,13071.452813499993,97.48446264000086,53527.57648488001
2023-08-17,17:43:05.000,229,10974174,14965,0,1692294184,13071.560594459988,97.49856089999957,53527.562510640004
2023-08-17,17:43:06.000,229,10974177,15005,0,1692294185,13071.661639109989,97.5126591599983,53527.6184076
2023-08-17,17:43:07.000,229,10974190,14885,0,1692294186,13071.76268375999,97.55495394000172,53527.62539472001
2023-08-17,17:43:08.000,229,10974196,15125,0,1692294187,13071.90414626999,97.5126591599983,53527.59045912
2023-08-17,17:43:09.000,229,10974208,14805,0,1692294188,13072.038872469995,97.56905220000044,53527.66731744
2023-08-17,17:43:10.000,229,10974144,14525,0,1692294189,13072.139917119996,97.58315045999916,53527.71622728
2023-08-17,17:43:11.000,229,10974232,14805,0,1692294190,13072.1938076,97.52675742000429,53527.77212424001
2023-08-17,17:43:12.000,229,10974164,15125,0,1692294191,13072.220752839996,97.49856089999957,53527.681291680005
2023-08-17,17:43:13.000,229,10974172,14845,0,1692294192,13072.247698079991,97.4774135100015,53527.751162880006
2023-08-17,17:43:14.000,229,10974199,14805,0,1692294193,13072.308324869991,97.44921699000406,53527.74417576001
2023-08-17,17:43:15.000,229,10974154,14965,0,1692294194,13072.362215349996,97.39282395000191,53527.932828
2023-08-17,17:43:16.000,229,10974247,14725,0,1692294195,13072.348742729991,97.35052916999848,53527.897892400004
2023-08-17,17:43:17.000,229,10974179,14965,0,1692294196,13072.301588559996,97.30118526000297,53527.86295680001
2023-08-17,17:43:18.000,229,10974183,14885,0,1692294197,13072.200543909996,97.19544830999803,53527.82103408001
2023-08-17,17:43:19.000,229,10974161,14725,0,1692294198,13072.240961769996,97.12495701000444,53527.93981512001
2023-08-17,17:43:20.000,229,10974194,14645,0,1692294199,13072.21401653,96.9839744100027,53527.98872496001
2023-08-17,17:43:21.000,229,10974195,14685,0,1692294200,13072.09276295,96.91348311000183,53527.94680224
2023-08-17,17:43:22.000,229,10974137,14885,0,1692294201,13072.12644449999,96.82889355000225,53527.967763600005
2023-08-17,17:43:23.000,229,10974188,14965,0,1692294202,13072.10623556999,96.68086182000116,53527.95378936
2023-08-17,17:43:24.000,229,10974220,14845,0,1692294203,13072.18707128999,96.55397747999814,53527.89090528001
2023-08-17,17:43:25.000,229,10974156,14525,0,1692294204,13072.160126049996,96.4905353100039,53527.92584088
2023-08-17,17:43:26.000,229,10974204,14525,0,1692294205,13072.1938076,96.44824053000048,53527.88391816
2023-08-17,17:43:27.000,229,10974210,14805,0,1692294206,13072.220752839996,96.39184748999833,53527.87693104
2023-08-17,17:43:28.000,229,10974145,15085,0,1692294207,13072.301588559996,96.36365097000089,53527.91186664001
2023-08-17,17:43:29.000,229,10974150,15085,0,1692294208,13072.476732620002,96.35660184000153,53527.95378936
2023-08-17,17:43:30.000,229,10974167,14885,0,1692294209,13072.530623099992,96.29315967000002,53527.99571208
2023-08-17,17:43:31.000,229,10974184,14845,0,1692294210,13072.517150480002,96.30020879999938,53528.00968632001
2023-08-17,17:43:32.000,229,10974246,15085,0,1692294211,13072.557568340002,96.23676662999787,53528.065583280004
2023-08-17,17:43:33.000,229,10974214,14925,0,1692294212,13072.550832029992,96.25086489000387,53528.04462192
2023-08-17,17:43:34.000,229,10974162,14685,0,1692294213,13072.490205239992,96.30725792999874,53527.932828
2023-08-17,17:43:35.000,229,10974193,14885,0,1692294214,13072.611458819993,96.30725792999874,53527.89090528001
2023-08-17,17:43:36.000,229,10974168,14845,0,1692294215,13072.827020739998,96.30020879999938,53528.05859616001
2023-08-17,17:43:37.000,229,10974114,14845,0,1692294216,13072.914592769994,96.32135619000474,53528.135454480005
2023-08-17,17:43:38.000,229,10974212,14925,0,1692294217,13072.901120149989,96.3284053200041,53528.11449312
2023-08-17,17:43:39.000,229,10974217,15125,0,1692294218,13072.766393949998,96.35660184000153,53528.10051888
2023-08-17,17:43:40.000,229,10974162,14885,0,1692294219,13072.719239779988,96.34955271000217,53528.135454480005
2023-08-17,17:43:41.000,229,10974224,15005,0,1692294220,13072.786602879998,96.3284053200041,53528.10051888
2023-08-17,17:43:42.000,229,10974134,14925,0,1692294221,13072.766393949998,96.22971749999851,53528.2123128
2023-08-17,17:43:43.000,229,10974139,15005,0,1692294222,13072.732712399993,96.15922619999765,53528.233274160004
2023-08-17,17:43:44.000,229,10974178,14925,0,1692294223,13072.719239779988,96.11693142000149,53528.29615824001
2023-08-17,17:43:45.000,229,10974232,14805,0,1692294224,13072.678821920003,96.09578403000341,53528.33109384
2023-08-17,17:43:46.000,229,10974243,15005,0,1692294225,13072.564304649997,96.0675875099987,53528.205325680006
2023-08-17,17:43:47.000,229,10974226,14885,0,1692294226,13072.638404060002,96.01824360000319,53528.303145360005
2023-08-17,17:43:48.000,229,10974220,14565,0,1692294227,13072.699030850003,95.95480143000168,53528.303145360005
2023-08-17,17:43:49.000,229,10974187,14765,0,1692294228,13072.732712399993,95.89135926000017,53528.28917112
2023-08-17,17:43:50.000,229,10974219,14965,0,1692294229,13072.739448709988,95.80676970000059,53528.2123128
2023-08-17,17:43:51.000,229,10974209,14925,0,1692294230,13072.759657639988,95.7574257899978,53528.17737720001
2023-08-17,17:43:52.000,229,10974143,14525,0,1692294231,13072.813548119993,95.61644319000334,53528.184364320005
2023-08-17,17:43:53.000,229,10974218,14805,0,1692294232,13072.880911219989,95.56709928000055,53528.26820976
2023-08-17,17:43:54.000,229,10974138,14525,0,1692294233,13073.056055279994,95.5248045000044,53528.28917112
2023-08-17,17:43:55.000,229,10974230,14565,0,1692294234,13073.10994576,95.53890276000311,53528.35904232
2023-08-17,17:43:56.000,229,10974224,14765,0,1692294235,13073.197517789995,95.53185363000375,53528.34506808001
2023-08-17,17:43:57.000,229,10974252,14885,0,1692294236,13073.13015469,95.53185363000375,53528.33109384
2023-08-17,17:43:58.000,229,10974200,14725,0,1692294237,13073.13015469,95.54595189000247,53528.33808096
2023-08-17,17:43:59.000,229,10974175,14965,0,1692294238,13073.116682069995,95.49660797999968,53528.456862
2023-08-17,17:44:00.000,229,10974173,14685,0,1692294239,13073.029110039999,95.44726407000417,53528.3869908
2023-08-17,17:44:01.000,229,10974223,14925,0,1692294240,13072.833757049993,95.4120184200001,53528.3171196
2023-08-17,17:44:02.000,229,10974209,14925,0,1692294241,13072.827020739998,95.39087103000202,53528.32410672001
2023-08-17,17:44:03.000,229,10974250,14765,0,1692294242,13072.766393949998,95.42611667999881,53528.33808096
2023-08-17,17:44:04.000,229,10974209,14845,0,1692294243,13072.712503469993,95.41906754999945,53528.35904232
2023-08-17,17:44:05.000,229,10974215,14805,0,1692294244,13072.719239779988,95.38382190000266,53528.40795216
2023-08-17,17:44:06.000,229,10974204,15205,0,1692294245,13072.766393949998,95.32037973000115,53528.41493928001
2023-08-17,17:44:07.000,229,10974220,14725,0,1692294246,13072.725976089998,95.25693755999964,53528.3869908
2023-08-17,17:44:08.000,229,10974204,15005,0,1692294247,13072.638404060002,95.23579017000156,53528.282184
2023-08-17,17:44:09.000,229,10974171,14965,0,1692294248,13072.604722509997,95.24988843000028,53528.3869908
2023-08-17,17:44:10.000,229,10974172,14885,0,1692294249,13072.719239779988,95.25693755999964,53528.47782336
2023-08-17,17:44:11.000,229,10974218,14645,0,1692294250,13072.739448709988,95.30628147000243,53528.519746080005
2023-08-17,17:44:12.000,229,10974264,14885,0,1692294251,13072.853965979994,95.33447798999987,53528.46384912001
2023-08-17,17:44:13.000,229,10974281,14765,0,1692294252,13072.887647529999,95.34152711999923,53528.38000368
2023-08-17,17:44:14.000,229,10974183,14845,0,1692294253,13072.921329079989,95.34857624999859,53528.35904232
2023-08-17,17:44:15.000,229,10974141,14765,0,1692294254,13072.975219559994,95.29923234000307,53528.36602944001
2023-08-17,17:44:16.000,229,10974160,14765,0,1692294255,13072.995428489994,95.263986689999,53528.38000368
2023-08-17,17:44:17.000,229,10974202,14765,0,1692294256,13072.948274319999,95.22169191000285,53528.40795216
2023-08-17,17:44:18.000,229,10974188,14725,0,1692294257,13072.786602879998,95.23579017000156,53528.421926400006
2023-08-17,17:44:19.000,229,10974234,14725,0,1692294258,13072.692294539993,95.2287410400022,53528.400965040004
2023-08-17,17:44:20.000,229,10974209,14885,0,1692294259,13072.725976089998,95.1652988700007,53528.44987488
2023-08-17,17:44:21.000,229,10974233,14645,0,1692294260,13072.597986200002,95.08070931000111,53528.456862
2023-08-17,17:44:22.000,229,10974179,14645,0,1692294261,13072.618195130002,95.03136539999832,53528.38000368
2023-08-17,17:44:23.000,229,10974230,14725,0,1692294262,13072.517150480002,94.92562845000066,53528.3869908
2023-08-17,17:44:24.000,229,10974193,14845,0,1692294263,13072.375687970001,94.89743193000322,53528.31013248
2023-08-17,17:44:25.000,229,10974142,14965,0,1692294264,13072.355479040001,94.84808802000043,53528.33808096
2023-08-17,17:44:26.000,229,10974166,15165,0,1692294265,13072.294852250001,94.80579324000428,53528.35904232
2023-08-17,17:44:27.000,229,10974175,15005,0,1692294266,13072.207280219991,94.69300715999998,53528.42891352
2023-08-17,17:44:28.000,229,10974238,14845,0,1692294267,13072.17359867,94.65776151000318,53528.3171196
2023-08-17,17:44:29.000,229,10974148,14845,0,1692294268,13072.160126049996,94.63661411999783,53528.3171196
2023-08-17,17:44:30.000,229,10974225,14525,0,1692294269,13072.17359867,94.62956498999847,53528.28917112
2023-08-17,17:44:31.000,229,10974170,14885,0,1692294270,13072.17359867,94.62251585999911,53528.34506808001
2023-08-17,17:44:32.000,229,10974180,14685,0,1692294271,13072.16686235999,94.68595803000062,53528.3171196
2023-08-17,17:44:33.000,229,10974189,14765,0,1692294272,13072.139917119996,94.66481064000254,53528.28917112
2023-08-17,17:44:34.000,229,10974150,14725,0,1692294273,13072.14665342999,94.73530194000341,53528.26820976
2023-08-17,17:44:35.000,229,10974228,14885,0,1692294274,13072.220752839996,94.7705475900002,53528.35904232
2023-08-17,17:44:36.000,229,10974195,14925,0,1692294275,13072.240961769996,94.77759671999956,53528.32410672001
2023-08-17,17:44:37.000,229,10974217,14965,0,1692294276,13072.240961769996,94.84103889000107,53528.33109384
2023-08-17,17:44:38.000,229,10974214,15085,0,1692294277,13072.220752839996,94.86923540999851,53528.24026128
2023-08-17,17:44:39.000,229,10974167,14565,0,1692294278,13072.1938076,94.92562845000066,53528.233274160004
2023-08-17,17:44:40.000,229,10974214,15045,0,1692294279,13072.16686235999,94.91153019000194,53528.3171196
2023-08-17,17:44:41.000,229,10974193,14965,0,1692294280,13072.119708189995,94.9185793200013,53528.32410672001
2023-08-17,17:44:42.000,229,10974226,15285,0,1692294281,13072.05234509,94.8833336700045,53528.34506808001
2023-08-17,17:44:43.000,229,10974169,14965,0,1692294282,13071.89067365,94.86923540999851,53528.3171196
2023-08-17,17:44:44.000,229,10974220,14725,0,1692294283,13071.796365309994,94.82694063000235,53528.21929992
2023-08-17,17:44:45.000,229,10974180,14925,0,1692294284,13071.594276009993,94.72825281000405,53528.184364320005
2023-08-17,17:44:46.000,229,10974162,14805,0,1692294285,13071.479758740003,94.66481064000254,53528.17039008
2023-08-17,17:44:47.000,229,10974163,14845,0,1692294286,13071.345032539997,94.65776151000318,53528.135454480005
2023-08-17,17:44:48.000,229,10974184,14885,0,1692294287,13071.365241469997,94.62956498999847,53528.086544640006
2023-08-17,17:44:49.000,229,10974196,14605,0,1692294288,13071.432604569993,94.66481064000254,53528.10750600001
2023-08-17,17:44:50.000,229,10974206,15125,0,1692294289,13071.371977779992,94.70005628999934,53527.88391816
2023-08-17,17:44:51.000,229,10974195,14845,0,1692294290,13071.540385529988,94.75644933000149,53528.10051888
2023-08-17,17:44:52.000,229,10974176,14365,0,1692294291,13071.627957559998,94.83398976000171,53528.02366056
2023-08-17,17:44:53.000,229,10974138,14565,0,1692294292,13071.540385529988,94.90448106000258,53528.0026992
2023-08-17,17:44:54.000,229,10974199,14925,0,1692294293,13071.520176599988,94.96087410000473,53528.02366056
2023-08-17,17:44:55.000,229,10974199,15125,0,1692294294,13071.473022429993,95.00316888000089,53528.05160904
2023-08-17,17:44:56.000,229,10974188,14925,0,1692294295,13071.446077189998,95.01021801000024,53527.99571208
2023-08-17,17:44:57.000,229,10974212,14845,0,1692294296,13071.365241469997,95.01021801000024,53528.0026992
2023-08-17,17:44:58.000,229,10974175,15165,0,1692294297,13071.324823609997,94.98907062000217,53528.037634800006
2023-08-17,17:44:59.000,229,10974211,14885,0,1692294298,13071.371977779992,94.96087410000473,53528.02366056
2023-08-17,17:45:00.000,229,10974192,15045,0,1692294299,13071.318087300002,94.92562845000066,53528.016673440005
2023-08-17,17:45:01.000,229,10974185,14685,0,1692294300,13071.345032539997,94.86923540999851,53528.04462192
2023-08-17,17:45:02.000,229,10974200,14925,0,1692294301,13071.311350989992,94.819891500003,53527.918853760006
2023-08-17,17:45:03.000,229,10974225,14965,0,1692294302,13071.270933129992,94.819891500003,53527.90487952
2023-08-17,17:45:04.000,229,10974212,14765,0,1692294303,13071.210306339992,94.74940020000213,53527.89090528001
2023-08-17,17:45:05.000,229,10974202,14725,0,1692294304,13071.203570029997,94.72120368000469,53527.96077648001
2023-08-17,17:45:06.000,229,10974184,14925,0,1692294305,13071.149679549992,94.65776151000318,53527.967763600005
2023-08-17,17:45:07.000,229,10974200,15005,0,1692294306,13071.089052759991,94.65071238000382,53527.95378936
2023-08-17,17:45:08.000,229,10974200,14965,0,1692294307,13071.062107519996,94.68595803000062,53527.96077648001
2023-08-17,17:45:09.000,229,10974226,15085,0,1692294308,13071.156415860001,94.7071054199987,53528.016673440005
2023-08-17,17:45:10.000,229,10974165,14685,0,1692294309,13071.196833720001,94.71415454999806,53527.97475072
2023-08-17,17:45:11.000,229,10974190,15085,0,1692294310,13071.223778959997,94.74940020000213,53527.967763600005
2023-08-17,17:45:12.000,229,10974169,14845,0,1692294311,13071.230515269992,94.84808802000043,53528.02366056
2023-08-17,17:45:13.000,229,10974227,15045,0,1692294312,13071.163152169996,94.9185793200013,53527.90487952
2023-08-17,17:45:14.000,229,10974155,14845,0,1692294313,13071.318087300002,94.98907062000217,53528.0026992
2023-08-17,17:45:15.000,229,10974178,15005,0,1692294314,13071.392186709993,95.02431626999896,53528.0725704
2023-08-17,17:45:16.000,229,10974202,14845,0,1692294315,13071.405659329997,95.09480756999983,53527.98872496001
2023-08-17,17:45:17.000,229,10974189,14645,0,1692294316,13071.311350989992,95.1300532200039,53527.98173784
2023-08-17,17:45:18.000,229,10974201,14805,0,1692294317,13071.324823609997,95.17234800000006,53527.92584088
2023-08-17,17:45:19.000,229,10974205,14765,0,1692294318,13071.304614679997,95.19349538999813,53527.96077648001
2023-08-17,17:45:20.000,229,10974194,14885,0,1692294319,13071.398923020002,95.17939712999942,53528.065583280004
2023-08-17,17:45:21.000,229,10974178,14765,0,1692294320,13071.365241469997,95.18644625999877,53527.967763600005
2023-08-17,17:45:22.000,229,10974209,14765,0,1692294321,13071.419131950002,95.17234800000006,53528.05160904
2023-08-17,17:45:23.000,229,10974224,14725,0,1692294322,13071.318087300002,95.1300532200039,53527.99571208
2023-08-17,17:45:24.000,229,10974152,15245,0,1692294323,13071.284405749997,95.05251279000368,53528.065583280004
2023-08-17,17:45:25.000,229,10974172,14965,0,1692294324,13071.115998000001,94.9185793200013,53528.016673440005
2023-08-17,17:45:26.000,229,10974150,14925,0,1692294325,13071.001480729996,94.87628453999787,53527.94680224
2023-08-17,17:45:27.000,229,10974212,14885,0,1692294326,13070.940853939996,94.80579324000428,53527.90487952
2023-08-17,17:45:28.000,229,10974219,15005,0,1692294327,13070.860018219995,94.77759671999956,53527.869943920006
2023-08-17,17:45:29.000,229,10974194,15045,0,1692294328,13070.839809289995,94.68595803000062,53527.86295680001
2023-08-17,17:45:30.000,229,10974144,14925,0,1692294329,13070.940853939996,94.60136847000103,53527.88391816
2023-08-17,17:45:31.000,229,10974171,14805,0,1692294330,13071.075580140001,94.50972978000209,53527.98173784
2023-08-17,17:45:32.000,229,10974208,14965,0,1692294331,13071.142943239996,94.51677891000145,53527.967763600005
2023-08-17,17:45:33.000,229,10974179,14685,0,1692294332,13071.149679549992,94.58022108000296,53527.8280212
2023-08-17,17:45:34.000,229,10974224,14965,0,1692294333,13071.270933129992,94.61546672999975,53527.86295680001
2023-08-17,17:45:35.000,229,10974206,14845,0,1692294334,13071.405659329997,94.65071238000382,53527.99571208
2023-08-17,17:45:36.000,229,10974185,15245,0,1692294335,13071.513440289993,94.60136847000103,53527.97475072
2023-08-17,17:45:37.000,229,10974185,14765,0,1692294336,13071.574067079993,94.62251585999911,53527.918853760006
2023-08-17,17:45:38.000,229,10974249,14925,0,1692294337,13071.607748629998,94.58727021000232,53527.93981512001
2023-08-17,17:45:39.000,229,10974166,15005,0,1692294338,13071.594276009993,94.59431934000168,53528.00968632001
2023-08-17,17:45:40.000,229,10974170,14725,0,1692294339,13071.567330769998,94.72120368000469,53528.016673440005
2023-08-17,17:45:41.000,229,10974200,15165,0,1692294340,13071.594276009993,94.7705475900002,53527.99571208
2023-08-17,17:45:42.000,229,10974188,14885,0,1692294341,13071.708793279999,94.78464584999892,53528.037634800006
2023-08-17,17:45:43.000,229,10974155,15205,0,1692294342,13071.836783169994,94.72120368000469,53527.98173784
2023-08-17,17:45:44.000,229,10974170,14725,0,1692294343,13071.937827819995,94.7071054199987,53527.94680224
2023-08-17,17:45:45.000,229,10974187,14885,0,1692294344,13071.937827819995,94.6718597700019,53528.00968632001
2023-08-17,17:45:46.000,229,10974242,14885,0,1692294345,13071.958036749995,94.81284237000364,53528.016673440005
2023-08-17,17:45:47.000,229,10974190,14765,0,1692294346,13072.03213616,94.9185793200013,53528.12846736001
2023-08-17,17:45:48.000,229,10974227,14845,0,1692294347,13072.13318081,95.05956192000303,53528.037634800006
2023-08-17,17:45:49.000,229,10974228,14805,0,1692294348,13072.267907009991,95.1652988700007,53528.00968632001
2023-08-17,17:45:50.000,229,10974219,14765,0,1692294349,13072.456523690002,95.11595495999791,53528.05160904
2023-08-17,17:45:51.000,229,10974232,14805,0,1692294350,13072.449787379992,95.03136539999832,53528.14942872
2023-08-17,17:45:52.000,229,10974237,14965,0,1692294351,13072.315061180001,95.01021801000024,53528.12148024
2023-08-17,17:45:53.000,229,10974183,14805,0,1692294352,13072.18707128999,94.98202149000281,53528.10051888
2023-08-17,17:45:54.000,229,10974182,14885,0,1692294353,13072.07255402,95.02431626999896,53528.17039008
2023-08-17,17:45:55.000,229,10974185,15125,0,1692294354,13072.18707128999,94.96792323000409,53528.26122264
2023-08-17,17:45:56.000,229,10974165,15445,0,1692294355,13072.294852250001,94.92562845000066,53528.205325680006
2023-08-17,17:45:57.000,229,10974264,14925,0,1692294356,13072.422842139997,94.819891500003,53528.2123128
2023-08-17,17:45:58.000,229,10974187,15045,0,1692294357,13072.321797489996,94.69300715999998,53528.05160904
2023-08-17,17:45:59.000,229,10974227,14925,0,1692294358,13072.1938076,94.53087717000017,53528.12846736001
2023-08-17,17:46:00.000,229,10974228,14925,0,1692294359,13071.9917183,94.41809109000314,53528.184364320005
2023-08-17,17:46:01.000,229,10974209,15005,0,1692294360,13071.836783169994,94.3264524000042,53528.21929992
2023-08-17,17:46:02.000,229,10974178,14925,0,1692294361,13071.897409959995,94.29825587999949,53528.205325680006
2023-08-17,17:46:03.000,229,10974241,14645,0,1692294362,13071.97150937,94.23481370999798,53528.21929992
2023-08-17,17:46:04.000,229,10974191,15045,0,1692294363,13072.04560877999,94.19956806000118,53528.12148024
2023-08-17,17:46:05.000,229,10974247,14685,0,1692294364,13072.10623556999,94.10088024000288,53528.135454480005
2023-08-17,17:46:06.000,229,10974137,14605,0,1692294365,13072.099499259995,94.02333981000265,53528.05859616001
2023-08-17,17:46:07.000,229,10974196,14925,0,1692294366,13072.180334979996,94.03038894000201,53528.16340296
2023-08-17,17:46:08.000,229,10974224,14805,0,1692294367,13072.227489149991,94.05153633000009,53528.10051888
2023-08-17,17:46:09.000,229,10974180,14765,0,1692294368,13072.362215349996,94.1784206700031,53528.10750600001
2023-08-17,17:46:10.000,229,10974218,15005,0,1692294369,13072.550832029992,94.22071544999926,53528.17737720001
2023-08-17,17:46:11.000,229,10974187,14845,0,1692294370,13072.658612990002,94.24891197000397,53528.26122264
2023-08-17,17:46:12.000,229,10974154,14885,0,1692294371,13072.800075499988,94.28415762000077,53528.29615824001
2023-08-17,17:46:13.000,229,10974204,14805,0,1692294372,13072.880911219989,94.26301023000269,53528.21929992
2023-08-17,17:46:14.000,229,10974191,15005,0,1692294373,13072.98195586999,94.19251893000182,53528.184364320005
2023-08-17,17:46:15.000,229,10974198,15045,0,1692294374,13073.015637419994,94.14317501999903,53528.2123128
2023-08-17,17:46:16.000,229,10974228,14805,0,1692294375,13072.928065389999,94.16432241000439,53528.135454480005
2023-08-17,17:46:17.000,229,10974205,14805,0,1692294376,13072.921329079989,94.12907676000032,53528.16340296
2023-08-17,17:46:18.000,229,10974211,14685,0,1692294377,13072.907856459999,94.13612588999968,53528.31013248
2023-08-17,17:46:19.000,229,10974187,14685,0,1692294378,13072.914592769994,94.17137154000375,53528.29615824001
2023-08-17,17:46:20.000,229,10974195,14845,0,1692294379,13072.887647529999,94.19956806000118,53528.21929992
2023-08-17,17:46:21.000,229,10974159,15005,0,1692294380,13072.833757049993,94.16432241000439,53528.16340296
2023-08-17,17:46:22.000,229,10974176,15125,0,1692294381,13072.853965979994,94.18546980000247,53528.205325680006
2023-08-17,17:46:23.000,229,10974177,15205,0,1692294382,13072.752921329993,94.15727327999775,53528.0725704
2023-08-17,17:46:24.000,229,10974221,15005,0,1692294383,13072.651876679993,94.1502241499984,53528.03064768001
2023-08-17,17:46:25.000,229,10974187,14805,0,1692294384,13072.638404060002,94.14317501999903,53528.135454480005
2023-08-17,17:46:26.000,229,10974156,14805,0,1692294385,13072.618195130002,94.1784206700031,53528.10750600001
2023-08-17,17:46:27.000,229,10974220,14925,0,1692294386,13072.530623099992,94.2136663199999,53528.05160904
2023-08-17,17:46:28.000,229,10974174,15125,0,1692294387,13072.510414169992,94.24891197000397,53528.03064768001
2023-08-17,17:46:29.000,229,10974214,14925,0,1692294388,13072.544095719997,94.18546980000247,53528.0026992
2023-08-17,17:46:30.000,229,10974223,14605,0,1692294389,13072.530623099992,94.1149785000016,53528.00968632001
2023-08-17,17:46:31.000,229,10974163,14605,0,1692294390,13072.557568340002,94.05153633000009,53527.932828
2023-08-17,17:46:32.000,229,10974191,15045,0,1692294391,13072.490205239992,93.97399589999986,53527.897892400004
2023-08-17,17:46:33.000,229,10974185,15205,0,1692294392,13072.429578449992,93.94579938000243,53527.932828
2023-08-17,17:46:34.000,229,10974184,15045,0,1692294393,13072.416105830001,93.903504599999,53527.87693104
2023-08-17,17:46:35.000,229,10974170,15045,0,1692294394,13072.429578449992,93.8682589500022,53527.97475072
2023-08-17,17:46:36.000,229,10974102,15005,0,1692294395,13072.402633209997,93.84006243000476,53527.96077648001
2023-08-17,17:46:37.000,229,10974180,14765,0,1692294396,13072.21401653,93.88235721000092,53527.86295680001
2023-08-17,17:46:38.000,229,10974188,15405,0,1692294397,13072.139917119996,93.91760285999771,53527.72321440001
2023-08-17,17:46:39.000,229,10974217,14965,0,1692294398,13072.099499259995,93.93875025000307,53527.73718864
2023-08-17,17:46:40.000,229,10974227,15125,0,1692294399,13072.180334979996,93.94579938000243,53527.83500832
2023-08-17,17:46:41.000,229,10974168,14845,0,1692294400,13072.1938076,93.93875025000307,53527.80705984
2023-08-17,17:46:42.000,229,10974207,14685,0,1692294401,13072.23422546,93.93170112000371,53527.800072720005
2023-08-17,17:46:43.000,229,10974165,14685,0,1692294402,13072.207280219991,93.92465199000435,53527.79308560001
2023-08-17,17:46:44.000,229,10974187,14885,0,1692294403,13072.13318081,93.91760285999771,53527.73718864
2023-08-17,17:46:45.000,229,10974195,14885,0,1692294404,13072.09276295,93.95989764000115,53527.66731744
2023-08-17,17:46:46.000,229,10974156,14805,0,1692294405,13072.15338974,93.95989764000115,53527.77212424001
2023-08-17,17:46:47.000,229,10974172,14845,0,1692294406,13072.180334979996,94.03038894000201,53527.77911136
2023-08-17,17:46:48.000,229,10974175,14845,0,1692294407,13072.07255402,94.05858545999945,53527.6184076
2023-08-17,17:46:49.000,229,10974162,14845,0,1692294408,13072.10623556999,94.05858545999945,53527.66731744
2023-08-17,17:46:50.000,229,10974152,14925,0,1692294409,13072.160126049996,94.07268371999817,53527.71622728
2023-08-17,17:46:51.000,229,10974179,15285,0,1692294410,13072.10623556999,94.06563458999881,53527.71622728
2023-08-17,17:46:52.000,229,10974183,15365,0,1692294411,13072.06581770999,94.16432241000439,53527.65334320001
2023-08-17,17:46:53.000,229,10974191,14845,0,1692294412,13072.01192723,94.24891197000397,53527.55552352001
2023-08-17,17:46:54.000,229,10974175,15125,0,1692294413,13071.89067365,94.28415762000077,53527.47167808
2023-08-17,17:46:55.000,229,10974159,14885,0,1692294414,13071.78289268999,94.26301023000269,53527.464690960005
2023-08-17,17:46:56.000,229,10974243,14885,0,1692294415,13071.695320659994,94.23481370999798,53527.48565232001
2023-08-17,17:46:57.000,229,10974207,14925,0,1692294416,13071.580803389988,94.23481370999798,53527.52058792
2023-08-17,17:46:58.000,229,10974173,14885,0,1692294417,13071.452813499993,94.28415762000077,53527.464690960005
2023-08-17,17:46:59.000,229,10974185,15125,0,1692294418,13071.365241469997,94.30530500999885,53527.48565232001
2023-08-17,17:47:00.000,229,10974209,14885,0,1692294419,13071.385450399997,94.3123541399982,53527.49263944
2023-08-17,17:47:01.000,229,10974163,15005,0,1692294420,13071.291142059992,94.27005936000205,53527.415781120006
2023-08-17,17:47:02.000,229,10974179,14685,0,1692294421,13071.190097409992,94.3264524000042,53527.40180688
2023-08-17,17:47:03.000,229,10974225,15005,0,1692294422,13071.089052759991,94.38284543999907,53527.32494856
2023-08-17,17:47:04.000,229,10974198,14845,0,1692294423,13071.048634899991,94.44628761000058,53527.26206448
2023-08-17,17:47:05.000,229,10974193,14965,0,1692294424,13071.03516228,94.39694369999779,53527.29001296001
2023-08-17,17:47:06.000,229,10974198,14845,0,1692294425,13071.001480729996,94.34759979000228,53527.27603872
2023-08-17,17:47:07.000,229,10974166,14845,0,1692294426,13070.75223726,94.24891197000397,53527.234116
2023-08-17,17:47:08.000,229,10974168,15045,0,1692294427,13070.523202719989,94.19956806000118,53527.129309200005
2023-08-17,17:47:09.000,229,10974177,14525,0,1692294428,13070.476048549994,94.16432241000439,53527.199180400006
2023-08-17,17:47:10.000,229,10974193,14805,0,1692294429,13070.529939029999,94.12907676000032,53527.12232208001
2023-08-17,17:47:11.000,229,10974102,14805,0,1692294430,13070.72529201999,94.08678198000416,53527.11533496
2023-08-17,17:47:12.000,229,10974137,14845,0,1692294431,13070.799391429995,94.12907676000032,53527.0943736
2023-08-17,17:47:13.000,229,10974212,14645,0,1692294432,13070.74550094999,94.17137154000375,53527.00354104001
2023-08-17,17:47:14.000,229,10974186,14725,0,1692294433,13070.61077475,94.23481370999798,53526.96860544
2023-08-17,17:47:15.000,229,10974214,14925,0,1692294434,13070.60403843999,94.3264524000042,53526.961618320005
2023-08-17,17:47:16.000,229,10974179,15085,0,1692294435,13070.617511059994,94.3264524000042,53526.88476000001
2023-08-17,17:47:17.000,229,10974171,15205,0,1692294436,13070.80612773999,94.39694369999779,53526.94065696
2023-08-17,17:47:18.000,229,10974165,15005,0,1692294437,13070.819600359995,94.4251402200025,53526.863798640006
2023-08-17,17:47:19.000,229,10974187,15005,0,1692294438,13070.75223726,94.49563152000337,53526.863798640006
2023-08-17,17:47:20.000,229,10974161,14925,0,1692294439,13070.63098368,94.54497542999889,53526.89873424
2023-08-17,17:47:21.000,229,10974205,15005,0,1692294440,13070.529939029999,94.61546672999975,53526.87777288
2023-08-17,17:47:22.000,229,10974200,14925,0,1692294441,13070.65119261,94.58727021000232,53526.912708480006
2023-08-17,17:47:23.000,229,10974177,14925,0,1692294442,13070.77244619,94.59431934000168,53526.961618320005
2023-08-17,17:47:24.000,229,10974183,14845,0,1692294443,13070.77244619,94.54497542999889,53526.90572136001
2023-08-17,17:47:25.000,229,10974207,14685,0,1692294444,13070.529939029999,94.52382804000081,53526.82187592
2023-08-17,17:47:26.000,229,10974144,15045,0,1692294445,13070.226805079998,94.48858239000401,53526.75899184
2023-08-17,17:47:27.000,229,10974198,15125,0,1692294446,13069.997770540002,94.46743499999866,53526.75200472
2023-08-17,17:47:28.000,229,10974152,14845,0,1692294447,13069.964088989997,94.35464892000164,53526.724056240004
2023-08-17,17:47:29.000,229,10974142,14765,0,1692294448,13070.031452089992,94.30530500999885,53526.76597896001
2023-08-17,17:47:30.000,229,10974169,15005,0,1692294449,13070.098815190002,94.3264524000042,53526.675146400004
2023-08-17,17:47:31.000,229,10974201,14885,0,1692294450,13070.058397330002,94.3264524000042,53526.68912064001
2023-08-17,17:47:32.000,229,10974166,14845,0,1692294451,13069.984297919997,94.33350153000356,53526.70309488
2023-08-17,17:47:33.000,229,10974198,14685,0,1692294452,13069.889989579991,94.361698050001,53526.6052752
2023-08-17,17:47:34.000,229,10974152,14805,0,1692294453,13069.829362789991,94.4251402200025,53526.54239112
2023-08-17,17:47:35.000,229,10974139,14845,0,1692294454,13069.957352680001,94.36874718000036,53526.507455520004
2023-08-17,17:47:36.000,229,10974181,14885,0,1692294455,13070.125760429997,94.41104196000379,53526.59828808001
2023-08-17,17:47:37.000,229,10974201,14685,0,1692294456,13070.105551499997,94.38284543999907,53526.6402108
2023-08-17,17:47:38.000,229,10974111,14765,0,1692294457,13069.970825299992,94.38989456999843,53526.577326720006
2023-08-17,17:47:39.000,229,10974216,15125,0,1692294458,13069.8360991,94.35464892000164,53526.59130096
2023-08-17,17:47:40.000,229,10974172,14685,0,1692294459,13069.809153859991,94.35464892000164,53526.59828808001
2023-08-17,17:47:41.000,229,10974142,14965,0,1692294460,13069.822626479996,94.30530500999885,53526.48649416
2023-08-17,17:47:42.000,229,10974193,14925,0,1692294461,13069.869780649991,94.24891197000397,53526.528416880006
2023-08-17,17:47:43.000,229,10974166,14805,0,1692294462,13069.81589017,94.15727327999775,53526.44457144
2023-08-17,17:47:44.000,229,10974186,14685,0,1692294463,13069.72831813999,94.03743807000137,53526.49348128
2023-08-17,17:47:45.000,229,10974188,14805,0,1692294464,13069.741790759996,94.05153633000009,53526.4655328
2023-08-17,17:47:46.000,229,10974183,14805,0,1692294465,13069.70810920999,94.08678198000416,53526.47950704001
2023-08-17,17:47:47.000,229,10974163,15125,0,1692294466,13069.782208619996,94.1149785000016,53526.47251992
2023-08-17,17:47:48.000,229,10974160,15325,0,1692294467,13069.74852706999,94.08678198000416,53526.43758432
2023-08-17,17:47:49.000,229,10974176,15085,0,1692294468,13069.79568124,94.1149785000016,53526.4655328
2023-08-17,17:47:50.000,229,10974170,14645,0,1692294469,13069.76873599999,94.07268371999817,53526.45155856001
2023-08-17,17:47:51.000,229,10974214,14885,0,1692294470,13069.829362789991,94.13612588999968,53526.4655328
2023-08-17,17:47:52.000,229,10974177,14685,0,1692294471,13069.849571719991,94.18546980000247,53526.44457144
2023-08-17,17:47:53.000,229,10974165,14885,0,1692294472,13069.943880059996,94.23481370999798,53526.43758432
2023-08-17,17:47:54.000,229,10974147,14845,0,1692294473,13070.112287809992,94.27005936000205,53526.43758432
2023-08-17,17:47:55.000,229,10974197,15045,0,1692294474,13070.226805079998,94.27710849000141,53526.59130096
2023-08-17,17:47:56.000,229,10974173,14805,0,1692294475,13070.240277700002,94.31940327000484,53526.54937824001
2023-08-17,17:47:57.000,229,10974163,14605,0,1692294476,13070.226805079998,94.35464892000164,53526.528416880006
2023-08-17,17:47:58.000,229,10974181,14965,0,1692294477,13070.199859840002,94.44628761000058,53526.42361008
2023-08-17,17:47:59.000,229,10974151,14885,0,1692294478,13070.220068770002,94.47448412999802,53526.41662296
2023-08-17,17:48:00.000,229,10974189,14965,0,1692294479,13070.294168179993,94.49563152000337,53526.54239112
2023-08-17,17:48:01.000,229,10974166,14925,0,1692294480,13070.327849729998,94.49563152000337,53526.556365360004
2023-08-17,17:48:02.000,229,10974190,15045,0,1692294481,13070.354794969993,94.49563152000337,53526.556365360004
2023-08-17,17:48:03.000,229,10974186,14725,0,1692294482,13070.375003899993,94.50972978000209,53526.61924944001
2023-08-17,17:48:04.000,229,10974205,14885,0,1692294483,13070.388476519998,94.53087717000017,53526.458545680005
2023-08-17,17:48:05.000,229,10974164,14845,0,1692294484,13070.496257479994,94.55907369000488,53526.54937824001
2023-08-17,17:48:06.000,229,10974144,15005,0,1692294485,13070.536675339994,94.53792629999953,53526.54937824001
2023-08-17,17:48:07.000,229,10974155,15005,0,1692294486,13070.509730099999,94.47448412999802,53526.54239112
2023-08-17,17:48:08.000,229,10974151,14845,0,1692294487,13070.455839619994,94.43218935000186,53526.49348128
2023-08-17,17:48:09.000,229,10974136,15205,0,1692294488,13070.401949139989,94.37579630999971,53526.507455520004
2023-08-17,17:48:10.000,229,10974196,15005,0,1692294489,13070.469312239999,94.27710849000141,53526.58431384
2023-08-17,17:48:11.000,229,10974097,14685,0,1692294490,13070.523202719989,94.19956806000118,53526.61226232
2023-08-17,17:48:12.000,229,10974133,14965,0,1692294491,13070.489521169999,94.15727327999775,53526.556365360004
2023-08-17,17:48:13.000,229,10974167,15205,0,1692294492,13070.415421759993,94.13612588999968,53526.556365360004
2023-08-17,17:48:14.000,229,10974163,14845,0,1692294493,13070.341322349988,94.04448720000073,53526.535404
2023-08-17,17:48:15.000,229,10974216,14965,0,1692294494,13070.375003899993,94.05153633000009,53526.528416880006
2023-08-17,17:48:16.000,229,10974174,14685,0,1692294495,13070.476048549994,94.00924155000394,53526.54239112
2023-08-17,17:48:17.000,229,10974153,14925,0,1692294496,13070.509730099999,94.02333981000265,53526.66117216
2023-08-17,17:48:18.000,229,10974189,14965,0,1692294497,13070.489521169999,93.95989764000115,53526.58431384
2023-08-17,17:48:19.000,229,10974187,14685,0,1692294498,13070.550147959999,93.89645546999964,53526.6402108
2023-08-17,17:48:20.000,229,10974102,15165,0,1692294499,13070.657928919994,93.83301329999813,53526.6052752
2023-08-17,17:48:21.000,229,10974140,14845,0,1692294500,13070.77244619,93.77662026000326,53526.64719792001
2023-08-17,17:48:22.000,229,10974173,14805,0,1692294501,13070.95432656,93.7202272200011,53526.59130096
2023-08-17,17:48:23.000,229,10974166,14685,0,1692294502,13071.068843829991,93.78366939000261,53526.59130096
2023-08-17,17:48:24.000,229,10974193,15125,0,1692294503,13071.196833720001,93.78366939000261,53526.61226232
2023-08-17,17:48:25.000,229,10974196,14885,0,1692294504,13071.392186709993,93.77662026000326,53526.66815928001
2023-08-17,17:48:26.000,229,10974143,14885,0,1692294505,13071.506703979998,93.79071852000197,53526.68213352
2023-08-17,17:48:27.000,229,10974101,14765,0,1692294506,13071.506703979998,93.86120982000284,53526.745017600006
2023-08-17,17:48:28.000,229,10974132,15205,0,1692294507,13071.540385529988,93.94579938000243,53526.65418504
2023-08-17,17:48:29.000,229,10974148,14845,0,1692294508,13071.648166489998,93.99514328999794,53526.696107760006
2023-08-17,17:48:30.000,229,10974214,15085,0,1692294509,13071.675111729994,94.00924155000394,53526.745017600006
2023-08-17,17:48:31.000,229,10974122,14845,0,1692294510,13071.627957559998,93.98809415999858,53526.710082
2023-08-17,17:48:32.000,229,10974170,14765,0,1692294511,13071.567330769998,94.00924155000394,53526.78694032001
2023-08-17,17:48:33.000,229,10974164,15045,0,1692294512,13071.540385529988,94.02333981000265,53526.793927440005
2023-08-17,17:48:34.000,229,10974192,14965,0,1692294513,13071.553858149993,94.09383111000352,53526.745017600006
2023-08-17,17:48:35.000,229,10974155,14765,0,1692294514,13071.574067079993,94.09383111000352,53526.82187592
2023-08-17,17:48:36.000,229,10974115,14925,0,1692294515,13071.520176599988,94.0162906800033,53526.8498244
2023-08-17,17:48:37.000,229,10974169,14965,0,1692294516,13071.338296230002,93.9669467700005,53526.82886304
2023-08-17,17:48:38.000,229,10974176,14925,0,1692294517,13071.183361099997,93.87530808000156,53526.724056240004
2023-08-17,17:48:39.000,229,10974149,14925,0,1692294518,13071.095789070001,93.93170112000371,53526.6052752
2023-08-17,17:48:40.000,229,10974166,14965,0,1692294519,13071.196833720001,93.903504599999,53526.626236560005
2023-08-17,17:48:41.000,229,10974161,15005,0,1692294520,13071.115998000001,93.84711156000412,53526.57033960001
2023-08-17,17:48:42.000,229,10974138,14685,0,1692294521,13071.190097409992,93.71317809000175,53526.626236560005
2023-08-17,17:48:43.000,229,10974167,15165,0,1692294522,13071.075580140001,93.58629374999873,53526.61226232
2023-08-17,17:48:44.000,229,10974132,15045,0,1692294523,13070.988008109991,93.55104810000194,53526.56335248
2023-08-17,17:48:45.000,229,10974198,15445,0,1692294524,13071.001480729996,93.60039201000473,53526.577326720006
2023-08-17,17:48:46.000,229,10974139,15085,0,1692294525,13071.089052759991,93.61449027000344,53526.58431384
2023-08-17,17:48:47.000,229,10974178,14885,0,1692294526,13071.129470619991,93.57219549000001,53526.54239112
2023-08-17,17:48:48.000,229,10974146,15045,0,1692294527,13071.03516228,93.5580972300013,53526.49348128
2023-08-17,17:48:49.000,229,10974179,15045,0,1692294528,13070.961062869996,93.47350767000171,53526.45155856001
2023-08-17,17:48:50.000,229,10974179,15205,0,1692294529,13070.96779917999,93.43121288999828,53526.458545680005
2023-08-17,17:48:51.000,229,10974182,15085,0,1692294530,13071.122734309996,93.41711462999956,53526.58431384
2023-08-17,17:48:52.000,229,10974136,14965,0,1692294531,13071.243987889997,93.38891811000212,53526.52142976001
2023-08-17,17:48:53.000,229,10974157,14765,0,1692294532,13071.223778959997,93.40301637000084,53526.339764640004
2023-08-17,17:48:54.000,229,10974101,14965,0,1692294533,13071.291142059992,93.43121288999828,53526.458545680005
2023-08-17,17:48:55.000,229,10974175,14885,0,1692294534,13071.311350989992,93.47350767000171,53526.48649416
2023-08-17,17:48:56.000,229,10974164,14965,0,1692294535,13071.398923020002,93.52990071000386,53526.528416880006
2023-08-17,17:48:57.000,229,10974205,14845,0,1692294536,13071.446077189998,93.60039201000473,53526.43059720001
2023-08-17,17:48:58.000,229,10974192,14885,0,1692294537,13071.627957559998,93.72727635000047,53526.47950704001
2023-08-17,17:48:59.000,229,10974172,15125,0,1692294538,13071.729002209999,93.79776765000133,53526.6052752
2023-08-17,17:49:00.000,229,10974120,15125,0,1692294539,13071.722265899989,93.89645546999964,53526.528416880006
2023-08-17,17:49:01.000,229,10974190,15045,0,1692294540,13071.681848039989,94.00924155000394,53526.52142976001
2023-08-17,17:49:02.000,229,10974183,15165,0,1692294541,13071.681848039989,94.02333981000265,53526.577326720006
2023-08-17,17:49:03.000,229,10974173,15125,0,1692294542,13071.654902799994,93.95989764000115,53526.4655328
2023-08-17,17:49:04.000,229,10974186,14845,0,1692294543,13071.567330769998,93.903504599999,53526.44457144
2023-08-17,17:49:05.000,229,10974194,14845,0,1692294544,13071.479758740003,93.903504599999,53526.507455520004
2023-08-17,17:49:06.000,229,10974163,14885,0,1692294545,13071.452813499993,93.8682589500022,53526.54239112
2023-08-17,17:49:07.000,229,10974203,14965,0,1692294546,13071.365241469997,93.81891503999941,53526.54239112
2023-08-17,17:49:08.000,229,10974145,14765,0,1692294547,13071.358505160002,93.64268679000088,53526.52142976001
2023-08-17,17:49:09.000,229,10974196,15045,0,1692294548,13071.371977779992,93.49465505999979,53526.52142976001
2023-08-17,17:49:10.000,229,10974179,15085,0,1692294549,13071.338296230002,93.47350767000171,53526.52142976001
2023-08-17,17:49:11.000,229,10974177,14605,0,1692294550,13071.156415860001,93.5228515800045,53526.4655328
2023-08-17,17:49:12.000,229,10974169,14765,0,1692294551,13071.163152169996,93.60039201000473,53526.54937824001
2023-08-17,17:49:13.000,229,10974161,14885,0,1692294552,13071.149679549992,93.56514636000065,53526.44457144
2023-08-17,17:49:14.000,229,10974084,15045,0,1692294553,13071.217042650002,93.55104810000194,53526.50046840001
2023-08-17,17:49:15.000,229,10974169,15085,0,1692294554,13071.230515269992,93.49465505999979,53526.59130096
2023-08-17,17:49:16.000,229,10974141,15165,0,1692294555,13071.169888479992,93.48055680000107,53526.49348128
2023-08-17,17:49:17.000,229,10974120,14845,0,1692294556,13071.041898589996,93.50170418999915,53526.47251992
2023-08-17,17:49:18.000,229,10974157,14965,0,1692294557,13070.95432656,93.5580972300013,53526.43059720001
2023-08-17,17:49:19.000,229,10974146,14845,0,1692294558,13071.03516228,93.54399897000258,53526.43059720001
2023-08-17,17:49:20.000,229,10974162,14965,0,1692294559,13071.109261689991,93.45940941000299,53526.4655328
2023-08-17,17:49:21.000,229,10974140,14805,0,1692294560,13070.988008109991,93.4100655000002,53526.43059720001
2023-08-17,17:49:22.000,229,10974167,14805,0,1692294561,13070.84654559999,93.40301637000084,53526.45155856001
2023-08-17,17:49:23.000,229,10974141,14845,0,1692294562,13070.779182499995,93.43826202000491,53526.43758432
2023-08-17,17:49:24.000,229,10974157,14845,0,1692294563,13070.880227149995,93.46645854000235,53526.36771312
2023-08-17,17:49:25.000,229,10974207,14885,0,1692294564,13071.183361099997,93.43826202000491,53526.3956616
2023-08-17,17:49:26.000,229,10974137,14845,0,1692294565,13071.419131950002,93.46645854000235,53526.41662296
2023-08-17,17:49:27.000,229,10974165,14845,0,1692294566,13071.547121839998,93.59334287999809,53526.409635840006
2023-08-17,17:49:28.000,229,10974170,14965,0,1692294567,13071.547121839998,93.76252200000454,53526.388674480004
2023-08-17,17:49:29.000,229,10974144,15045,0,1692294568,13071.627957559998,93.84006243000476,53526.43059720001
2023-08-17,17:49:30.000,229,10974205,14845,0,1692294569,13071.856992099994,93.91055372999836,53526.54239112
2023-08-17,17:49:31.000,229,10974205,15045,0,1692294570,13071.92435519999,93.93170112000371,53526.577326720006
2023-08-17,17:49:32.000,229,10974104,15125,0,1692294571,13071.95130044,93.95284851000179,53526.6052752
2023-08-17,17:49:33.000,229,10974200,14845,0,1692294572,13071.87046472,94.02333981000265,53526.58431384
2023-08-17,17:49:34.000,229,10974199,14565,0,1692294573,13071.715529589994,94.06563458999881,53526.56335248
2023-08-17,17:49:35.000,229,10974217,15165,0,1692294574,13071.742474829989,94.07268371999817,53526.54239112
2023-08-17,17:49:36.000,229,10974168,14885,0,1692294575,13071.856992099994,93.99514328999794,53526.59130096
2023-08-17,17:49:37.000,229,10974144,14965,0,1692294576,13071.95130044,93.88235721000092,53526.66117216
2023-08-17,17:49:38.000,229,10974202,15005,0,1692294577,13071.937827819995,93.79776765000133,53526.6052752
2023-08-17,17:49:39.000,229,10974135,14925,0,1692294578,13071.816574239994,93.73432547999982,53526.59130096
2023-08-17,17:49:40.000,229,10974118,14685,0,1692294579,13071.708793279999,93.68498157000431,53526.73104336
2023-08-17,17:49:41.000,229,10974165,14845,0,1692294580,13071.553858149993,93.57924461999937,53526.68213352
2023-08-17,17:49:42.000,229,10974124,15165,0,1692294581,13071.601012319989,93.38891811000212,53526.63322368
2023-08-17,17:49:43.000,229,10974165,14765,0,1692294582,13071.614484939993,93.2620337699991,53526.70309488
2023-08-17,17:49:44.000,229,10974191,14925,0,1692294583,13071.621221249989,93.14219856000273,53526.696107760006
2023-08-17,17:49:45.000,229,10974165,15205,0,1692294584,13071.661639109989,92.9659703100042,53526.7799532
2023-08-17,17:49:46.000,229,10974151,14845,0,1692294585,13071.681848039989,92.86728248999862,53526.793927440005
2023-08-17,17:49:47.000,229,10974195,14805,0,1692294586,13071.735738519994,92.76859467000031,53526.81488880001
2023-08-17,17:49:48.000,229,10974144,14805,0,1692294587,13071.742474829989,92.67695598000137,53526.66117216
2023-08-17,17:49:49.000,229,10974174,14685,0,1692294588,13071.755947449994,92.6064646800005,53526.7799532
2023-08-17,17:49:50.000,229,10974169,14805,0,1692294589,13071.85025579,92.55007163999835,53526.73104336
2023-08-17,17:49:51.000,229,10974182,14885,0,1692294590,13071.856992099994,92.53597337999963,53526.77296608
2023-08-17,17:49:52.000,229,10974173,15165,0,1692294591,13071.88393733999,92.46548207999876,53526.80091456
2023-08-17,17:49:53.000,229,10974175,14965,0,1692294592,13071.836783169994,92.43023643000197,53526.66117216
2023-08-17,17:49:54.000,229,10974133,14845,0,1692294593,13071.97150937,92.43023643000197,53526.73104336
2023-08-17,17:49:55.000,229,10974183,14885,0,1692294594,13072.08602663999,92.48662947000412,53526.78694032001
2023-08-17,17:49:56.000,229,10974126,14925,0,1692294595,13072.301588559996,92.51482599000155,53526.80091456
2023-08-17,17:49:57.000,229,10974105,15125,0,1692294596,13072.416105830001,92.59236642000178,53526.81488880001
2023-08-17,17:49:58.000,229,10974178,14925,0,1692294597,13072.449787379992,92.63466119999794,53526.87777288
2023-08-17,17:49:59.000,229,10974182,14845,0,1692294598,13072.490205239992,92.71220162999816,53526.83585016001
2023-08-17,17:50:00.000,229,10974160,14845,0,1692294599,13072.443051069997,92.69810336999944,53526.87078576
2023-08-17,17:50:01.000,229,10974142,14765,0,1692294600,13072.503677859997,92.76859467000031,53526.99655392
2023-08-17,17:50:02.000,229,10974166,14765,0,1692294601,13072.557568340002,92.76154554000095,53526.9895668
2023-08-17,17:50:03.000,229,10974107,15165,0,1692294602,13072.631667749993,92.86728248999862,53526.96860544
2023-08-17,17:50:04.000,229,10974160,14885,0,1692294603,13072.719239779988,92.89547901000333,53526.9196956
2023-08-17,17:50:05.000,229,10974155,14845,0,1692294604,13072.800075499988,92.94482291999884,53526.97559256
2023-08-17,17:50:06.000,229,10974121,15085,0,1692294605,13072.901120149989,93.07875639000122,53527.010528160004
2023-08-17,17:50:07.000,229,10974189,14845,0,1692294606,13073.02237372999,93.20564073000423,53527.00354104001
2023-08-17,17:50:08.000,229,10974183,14925,0,1692294607,13073.04258265999,93.33252506999997,53527.02450240001
2023-08-17,17:50:09.000,229,10974214,14765,0,1692294608,13073.02237372999,93.40301637000084,53527.05245088001
2023-08-17,17:50:10.000,229,10974115,15125,0,1692294609,13073.076264209994,93.5087533199985,53527.0943736
2023-08-17,17:50:11.000,229,10974189,15045,0,1692294610,13073.015637419994,93.5228515800045,53527.1642448
2023-08-17,17:50:12.000,229,10974125,15045,0,1692294611,13072.928065389999,93.55104810000194,53527.17123192001
2023-08-17,17:50:13.000,229,10974165,14925,0,1692294612,13072.806811809998,93.52990071000386,53527.12232208001
2023-08-17,17:50:14.000,229,10974201,14725,0,1692294613,13072.712503469993,93.4100655000002,53527.10834784
2023-08-17,17:50:15.000,229,10974170,14845,0,1692294614,13072.645140369998,93.32547594000062,53527.0943736
2023-08-17,17:50:16.000,229,10974215,14885,0,1692294615,13072.645140369998,93.20564073000423,53527.10136072001
2023-08-17,17:50:17.000,229,10974171,14885,0,1692294616,13072.658612990002,93.05055987000378,53527.0943736
2023-08-17,17:50:18.000,229,10974213,15085,0,1692294617,13072.523886789997,92.95892118000484,53527.04546376
2023-08-17,17:50:19.000,229,10974159,15205,0,1692294618,13072.476732620002,92.77564379999967,53527.03847664
2023-08-17,17:50:20.000,229,10974145,14765,0,1692294619,13072.456523690002,92.58531729000242,53527.080399360006
2023-08-17,17:50:21.000,229,10974140,14925,0,1692294620,13072.342006419996,92.47253120999812,53527.02450240001
2023-08-17,17:50:22.000,229,10974154,15165,0,1692294621,13072.200543909996,92.3244994800043,53527.010528160004
2023-08-17,17:50:23.000,229,10974232,14925,0,1692294622,13072.07255402,92.21876252999937,53526.95463120001
2023-08-17,17:50:24.000,229,10974189,14845,0,1692294623,13071.98498198999,92.1623694900045,53526.94764408
2023-08-17,17:50:25.000,229,10974193,14765,0,1692294624,13072.11297188,92.13417296999978,53526.96860544
2023-08-17,17:50:26.000,229,10974128,14965,0,1692294625,13072.220752839996,92.09187819000363,53526.99655392
2023-08-17,17:50:27.000,229,10974142,14645,0,1692294626,13072.25443439,92.05663253999955,53526.92668272
2023-08-17,17:50:28.000,229,10974039,14805,0,1692294627,13072.328533799991,92.13417296999978,53526.9895668
2023-08-17,17:50:29.000,229,10974229,14965,0,1692294628,13072.510414169992,92.1623694900045,53526.98257968001
2023-08-17,17:50:30.000,229,10974186,14965,0,1692294629,13072.732712399993,92.24695905000408,53526.96860544
2023-08-17,17:50:31.000,229,10974122,14605,0,1692294630,13072.921329079989,92.28925383000023,53527.059438000004
2023-08-17,17:50:32.000,229,10974197,14925,0,1692294631,13073.076264209994,92.38794164999854,53526.961618320005
2023-08-17,17:50:33.000,229,10974173,14885,0,1692294632,13073.237935649995,92.48662947000412,53527.010528160004
2023-08-17,17:50:34.000,229,10974203,14885,0,1692294633,13073.460233879996,92.58531729000242,53527.03847664
2023-08-17,17:50:35.000,229,10974139,15085,0,1692294634,13073.716213660002,92.67695598000137,53527.178219040004
2023-08-17,17:50:36.000,229,10974117,14965,0,1692294635,13073.864412479998,92.74039815000287,53527.22014176001
2023-08-17,17:50:37.000,229,10974149,14885,0,1692294636,13073.918302960003,92.76859467000031,53527.10834784
2023-08-17,17:50:38.000,229,10974176,15125,0,1692294637,13073.958720819988,92.8179385800031,53527.178219040004
2023-08-17,17:50:39.000,229,10974154,14965,0,1692294638,13073.978929749988,92.79679118999775,53527.22014176001
2023-08-17,17:50:40.000,229,10974141,15045,0,1692294639,13073.830730929993,92.8179385800031,53527.25507736
2023-08-17,17:50:41.000,229,10974136,15045,0,1692294640,13073.635377940001,92.83908597000118,53527.227128880004
2023-08-17,17:50:42.000,229,10974140,14845,0,1692294641,13073.635377940001,92.87433161999797,53527.31796144001
2023-08-17,17:50:43.000,229,10974198,14965,0,1692294642,13073.507388049991,92.86023335999926,53527.31097432
2023-08-17,17:50:44.000,229,10974147,14965,0,1692294643,13073.359189229996,92.86728248999862,53527.227128880004
2023-08-17,17:50:45.000,229,10974230,15125,0,1692294644,13073.278353509995,92.79679118999775,53527.234116
2023-08-17,17:50:46.000,229,10974156,14605,0,1692294645,13073.116682069995,92.68400511000073,53527.18520616
2023-08-17,17:50:47.000,229,10974165,15165,0,1692294646,13072.995428489994,92.57826816000306,53527.18520616
2023-08-17,17:50:48.000,229,10974155,15045,0,1692294647,13072.860702289989,92.45138382000005,53527.080399360006
2023-08-17,17:50:49.000,229,10974150,14845,0,1692294648,13072.672085609993,92.33154861000367,53527.02450240001
2023-08-17,17:50:50.000,229,10974173,14885,0,1692294649,13072.672085609993,92.23286078999809,53527.14328344
2023-08-17,17:50:51.000,229,10974118,14845,0,1692294650,13072.658612990002,92.12007471000106,53527.1642448
2023-08-17,17:50:52.000,229,10974111,15045,0,1692294651,13072.712503469993,91.95794472000125,53527.129309200005
2023-08-17,17:50:53.000,229,10974198,14765,0,1692294652,13072.732712399993,91.83106037999823,53527.08738648
2023-08-17,17:50:54.000,229,10974140,14845,0,1692294653,13072.874174909994,91.78876560000208,53527.080399360006
2023-08-17,17:50:55.000,229,10974162,14925,0,1692294654,13072.96174693999,91.73237255999993,53527.10834784
2023-08-17,17:50:56.000,229,10974171,15005,0,1692294655,13073.06279158999,91.69007778000378,53527.13629632
2023-08-17,17:50:57.000,229,10974141,14965,0,1692294656,13073.177308859995,91.61253735000355,53527.059438000004
2023-08-17,17:50:58.000,229,10974138,14525,0,1692294657,13073.40634339999,91.5208986600046,53527.15027056001
2023-08-17,17:50:59.000,229,10974172,15045,0,1692294658,13073.594960080001,91.42221083999902,53527.178219040004
2023-08-17,17:51:00.000,229,10974187,14965,0,1692294659,13073.736422590002,91.43630909999774,53527.28302584
2023-08-17,17:51:01.000,229,10974197,15085,0,1692294660,13073.817258310002,91.60548822000419,53527.20616752
2023-08-17,17:51:02.000,229,10974191,15005,0,1692294661,13073.884621409998,91.74647081999865,53527.25507736
2023-08-17,17:51:03.000,229,10974179,14965,0,1692294662,13073.965457129998,91.80991299000016,53527.248090240006
2023-08-17,17:51:04.000,229,10974198,15045,0,1692294663,13073.972193439993,91.84515864000423,53527.28302584
2023-08-17,17:51:05.000,229,10974225,15045,0,1692294664,13073.951984509993,91.89450254999974,53527.366871280006
2023-08-17,17:51:06.000,229,10974166,14885,0,1692294665,13073.844203549997,91.93679733000317,53527.35988416001
2023-08-17,17:51:07.000,229,10974153,14885,0,1692294666,13073.729686279992,91.97204297999997,53527.38084552
2023-08-17,17:51:08.000,229,10974130,14485,0,1692294667,13073.709477349992,91.92269907000446,53527.45770384001
2023-08-17,17:51:09.000,229,10974150,14885,0,1692294668,13073.648850559992,91.85925690000295,53527.43674248001
2023-08-17,17:51:10.000,229,10974208,15005,0,1692294669,13073.655586870002,91.78876560000208,53527.47167808
2023-08-17,17:51:11.000,229,10974164,15005,0,1692294670,13073.662323179997,91.79581473000144,53527.40180688
2023-08-17,17:51:12.000,229,10974226,14925,0,1692294671,13073.743158899997,91.76056908000464,53527.52058792
2023-08-17,17:51:13.000,229,10974167,14885,0,1692294672,13073.803785689997,91.77466734000336,53527.50661368001
2023-08-17,17:51:14.000,229,10974166,15125,0,1692294673,13073.925039269998,91.72532343000057,53527.52757504001
2023-08-17,17:51:15.000,229,10974175,14805,0,1692294674,13074.019347609988,91.64073387000099,53527.62539472001
2023-08-17,17:51:16.000,229,10974137,14845,0,1692294675,13074.066501779998,91.57024257000012,53527.66033032
2023-08-17,17:51:17.000,229,10974132,15325,0,1692294676,13074.046292849998,91.52794779000396,53527.59045912
2023-08-17,17:51:18.000,229,10974191,14685,0,1692294677,13074.133864879994,91.49975126999925,53527.62539472001
2023-08-17,17:51:19.000,229,10974201,14845,0,1692294678,13074.046292849998,91.45040736000374,53527.66731744
2023-08-17,17:51:20.000,229,10974187,15045,0,1692294679,13073.871148789993,91.37991606000287,53527.583472000006
2023-08-17,17:51:21.000,229,10974121,15045,0,1692294680,13073.702741039997,91.31647389000136,53527.54154928
2023-08-17,17:51:22.000,229,10974169,14725,0,1692294681,13073.635377940001,91.31647389000136,53527.632381840005
2023-08-17,17:51:23.000,229,10974197,14805,0,1692294682,13073.500651739996,91.28827737000393,53527.63936896
2023-08-17,17:51:24.000,229,10974128,14845,0,1692294683,13073.318771369995,91.26712997999857,53527.562510640004
2023-08-17,17:51:25.000,229,10974206,15005,0,1692294684,13073.136890999995,91.1966386799977,53527.59045912
2023-08-17,17:51:26.000,229,10974168,14885,0,1692294685,13073.029110039999,91.0627052100026,53527.534562160006
2023-08-17,17:51:27.000,229,10974210,15085,0,1692294686,13072.975219559994,90.93582086999959,53527.5485364
2023-08-17,17:51:28.000,229,10974211,14885,0,1692294687,13072.914592769994,90.81598566000321,53527.345909920004
2023-08-17,17:51:29.000,229,10974145,14965,0,1692294688,13072.921329079989,90.78074000999914,53527.35289704
2023-08-17,17:51:30.000,229,10974170,14885,0,1692294689,13073.008901109999,90.73844523000298,53527.43674248001
2023-08-17,17:51:31.000,229,10974158,14765,0,1692294690,13073.136890999995,90.71024870999827,53527.415781120006
2023-08-17,17:51:32.000,229,10974143,14885,0,1692294691,13073.28508981999,90.61861001999932,53527.415781120006
2023-08-17,17:51:33.000,229,10974176,14765,0,1692294692,13073.480442809996,90.55516784999782,53527.42276824
2023-08-17,17:51:34.000,229,10974135,14805,0,1692294693,13073.696004730002,90.6045117600006,53527.45071672
2023-08-17,17:51:35.000,229,10974189,14925,0,1692294694,13073.918302960003,90.6538556700034,53527.4437296
2023-08-17,17:51:36.000,229,10974201,15085,0,1692294695,13074.073238089994,90.76664175000042,53527.49263944
2023-08-17,17:51:37.000,229,10974171,15005,0,1692294696,13074.255118459994,90.74549436000234,53527.583472000006
2023-08-17,17:51:38.000,229,10974136,14685,0,1692294697,13074.36289941999,90.72434697000426,53527.63936896
2023-08-17,17:51:39.000,229,10974152,14885,0,1692294698,13074.38310834999,90.70319957999891,53527.65334320001
2023-08-17,17:51:40.000,229,10974145,14885,0,1692294699,13074.36289941999,90.70319957999891,53527.64635608
2023-08-17,17:51:41.000,229,10974172,14805,0,1692294700,13074.32921787,90.68910132000019,53527.64635608
2023-08-17,17:51:42.000,229,10974166,14885,0,1692294701,13074.315745249995,90.6538556700034,53527.71622728
2023-08-17,17:51:43.000,229,10974109,14685,0,1692294702,13074.32248155999,90.64680654000404,53527.632381840005
2023-08-17,17:51:44.000,229,10974170,15245,0,1692294703,13074.335954179995,90.6045117600006,53527.71622728
2023-08-17,17:51:45.000,229,10974171,15045,0,1692294704,13074.34269048999,90.61156088999996,53527.71622728
2023-08-17,17:51:46.000,229,10974149,15085,0,1692294705,13074.41005359,90.59746263000125,53527.79308560001
2023-08-17,17:51:47.000,229,10974183,15085,0,1692294706,13074.477416689995,90.57631524000317,53527.86295680001
2023-08-17,17:51:48.000,229,10974159,15045,0,1692294707,13074.42352620999,90.61156088999996,53527.88391816
2023-08-17,17:51:49.000,229,10974189,15085,0,1692294708,13074.32921787,90.55516784999782,53527.89090528001
2023-08-17,17:51:50.000,229,10974167,15165,0,1692294709,13074.174282739994,90.52697133000038,53527.848982560005
2023-08-17,17:51:51.000,229,10974139,14925,0,1692294710,13074.248382149999,90.42123438000272,53527.897892400004
2023-08-17,17:51:52.000,229,10974122,15165,0,1692294711,13074.18101904999,90.35074308000185,53527.88391816
2023-08-17,17:51:53.000,229,10974175,15045,0,1692294712,13074.160810119989,90.22385873999883,53527.81404696
2023-08-17,17:51:54.000,229,10974175,15005,0,1692294713,13074.174282739994,90.08992527000373,53527.93981512001
2023-08-17,17:51:55.000,229,10974196,14805,0,1692294714,13074.194491669994,90.03353223000158,53527.897892400004
2023-08-17,17:51:56.000,229,10974188,14965,0,1692294715,13074.167546429999,90.01943397000286,53527.88391816
2023-08-17,17:51:57.000,229,10974157,14765,0,1692294716,13074.120392259989,89.99828658000479,53527.74417576001
2023-08-17,17:51:58.000,229,10974114,14725,0,1692294717,13074.24164583999,89.99828658000479,53527.78609848
2023-08-17,17:51:59.000,229,10974177,14685,0,1692294718,13074.295536319994,90.0123848400035,53527.751162880006
2023-08-17,17:52:00.000,229,10974181,15285,0,1692294719,13074.24164583999,89.97713918999943,53527.77911136
2023-08-17,17:52:01.000,229,10974197,14805,0,1692294720,13074.113655949994,90.0123848400035,53527.702253040006
2023-08-17,17:52:02.000,229,10974190,14965,0,1692294721,13074.032820229993,90.00533571000415,53527.80705984
2023-08-17,17:52:03.000,229,10974126,14925,0,1692294722,13073.938511889988,89.99123744999815,53527.78609848
2023-08-17,17:52:04.000,229,10974201,15045,0,1692294723,13073.797049380002,89.93484441000328,53527.72321440001
2023-08-17,17:52:05.000,229,10974161,14925,0,1692294724,13073.763367829997,89.948942670002,53527.70924016
2023-08-17,17:52:06.000,229,10974129,14725,0,1692294725,13073.662323179997,89.96304093000072,53527.71622728
2023-08-17,17:52:07.000,229,10974176,15045,0,1692294726,13073.696004730002,89.95599180000136,53527.702253040006
2023-08-17,17:52:08.000,229,10974178,15325,0,1692294727,13073.635377940001,89.93484441000328,53527.60443336001
2023-08-17,17:52:09.000,229,10974161,15045,0,1692294728,13073.682532109997,89.948942670002,53527.55552352001
2023-08-17,17:52:10.000,229,10974197,14845,0,1692294729,13073.817258310002,89.91369701999793,53527.72321440001
2023-08-17,17:52:11.000,229,10974171,14685,0,1692294730,13073.884621409998,89.90664788999857,53527.72321440001
2023-08-17,17:52:12.000,229,10974118,14805,0,1692294731,13073.918302960003,89.96304093000072,53527.681291680005
2023-08-17,17:52:13.000,229,10974147,15005,0,1692294732,13074.005874989998,90.02648310000222,53527.57648488001
2023-08-17,17:52:14.000,229,10974166,15285,0,1692294733,13074.079974399989,90.11812179000117,53527.55552352001
2023-08-17,17:52:15.000,229,10974138,14765,0,1692294734,13074.24164583999,90.12517092000053,53527.59045912
2023-08-17,17:52:16.000,229,10974165,14685,0,1692294735,13074.517834549995,90.1604165700046,53527.681291680005
2023-08-17,17:52:17.000,229,10974226,15245,0,1692294736,13074.807495879992,90.18861309000204,53527.69526592001
2023-08-17,17:52:18.000,229,10974162,14845,0,1692294737,13074.881595289997,90.26615352000226,53527.65334320001
2023-08-17,17:52:19.000,229,10974133,15045,0,1692294738,13074.942222079997,90.393037859998,53527.62539472001
2023-08-17,17:52:20.000,229,10974148,15085,0,1692294739,13074.962431009997,90.4423817700008,53527.74417576001
2023-08-17,17:52:21.000,229,10974123,15205,0,1692294740,13074.928749459992,90.59041350000189,53527.72321440001
2023-08-17,17:52:22.000,229,10974168,14925,0,1692294741,13074.787286949992,90.63270827999804,53527.74417576001
2023-08-17,17:52:23.000,229,10974192,14925,0,1692294742,13074.645824439991,90.59041350000189,53527.702253040006
2023-08-17,17:52:24.000,229,10974157,15005,0,1692294743,13074.42352620999,90.59746263000125,53527.69526592001
2023-08-17,17:52:25.000,229,10974121,14845,0,1692294744,13074.28880001,90.407136120004,53527.681291680005
2023-08-17,17:52:26.000,229,10974138,15125,0,1692294745,13074.113655949994,90.28730091000034,53527.75815
2023-08-17,17:52:27.000,229,10974129,15085,0,1692294746,13073.945248199998,90.08992527000373,53527.67430456001
2023-08-17,17:52:28.000,229,10974103,15005,0,1692294747,13073.857676170002,89.96304093000072,53527.67430456001
2023-08-17,17:52:29.000,229,10974147,14805,0,1692294748,13073.817258310002,89.87845137000113,53527.681291680005
2023-08-17,17:52:30.000,229,10974135,14725,0,1692294749,13073.702741039997,89.86435311000241,53527.73718864
2023-08-17,17:52:31.000,229,10974174,14845,0,1692294750,13073.709477349992,89.8009109400009,53527.80705984
2023-08-17,17:52:32.000,229,10974177,14925,0,1692294751,13073.655586870002,89.69517399000324,53527.79308560001
2023-08-17,17:52:33.000,229,10974159,14885,0,1692294752,13073.662323179997,89.58238790999894,53527.67430456001
2023-08-17,17:52:34.000,229,10974207,14965,0,1692294753,13073.628641629992,89.47665096000128,53527.77911136
2023-08-17,17:52:35.000,229,10974099,15005,0,1692294754,13073.655586870002,89.37091401000362,53527.77212424001
2023-08-17,17:52:36.000,229,10974162,14725,0,1692294755,13073.621905319997,89.31452097000147,53527.74417576001
2023-08-17,17:52:37.000,229,10974110,14885,0,1692294756,13073.628641629992,89.31452097000147,53527.6882788
2023-08-17,17:52:38.000,229,10974164,15045,0,1692294757,13073.749895209992,89.3568157500049,53527.69526592001
2023-08-17,17:52:39.000,229,10974157,15165,0,1692294758,13073.958720819988,89.37796314000298,53527.66731744
2023-08-17,17:52:40.000,229,10974132,14685,0,1692294759,13074.133864879994,89.42025791999913,53527.73718864
2023-08-17,17:52:41.000,229,10974150,14845,0,1692294760,13074.140601189989,89.47665096000128,53527.77212424001
2023-08-17,17:52:42.000,229,10974156,14845,0,1692294761,13074.066501779998,89.4555035700032,53527.81404696
2023-08-17,17:52:43.000,229,10974123,15125,0,1692294762,13073.898094030003,89.43435617999785,53527.81404696
2023-08-17,17:52:44.000,229,10974135,15045,0,1692294763,13073.682532109997,89.42730704999849,53527.800072720005
2023-08-17,17:52:45.000,229,10974156,14845,0,1692294764,13073.460233879996,89.44140531000448,53527.66731744
2023-08-17,17:52:46.000,229,10974175,15045,0,1692294765,13073.298562439995,89.4555035700032,53527.74417576001
2023-08-17,17:52:47.000,229,10974169,14925,0,1692294766,13073.217726719995,89.51894574000471,53527.70924016
2023-08-17,17:52:48.000,229,10974184,14925,0,1692294767,13073.21099041,89.49779834999936,53527.75815
2023-08-17,17:52:49.000,229,10974157,15045,0,1692294768,13073.28508981999,89.54009313000279,53527.65334320001
2023-08-17,17:52:50.000,229,10974142,14925,0,1692294769,13073.278353509995,89.53304400000343,53527.67430456001
2023-08-17,17:52:51.000,229,10974129,14965,0,1692294770,13073.39287078,89.57533877999958,53527.6184076
2023-08-17,17:52:52.000,229,10974148,15085,0,1692294771,13073.41307971,89.49779834999936,53527.64635608
2023-08-17,17:52:53.000,229,10974149,15045,0,1692294772,13073.41307971,89.44845444000384,53527.66731744
2023-08-17,17:52:54.000,229,10974114,14965,0,1692294773,13073.30529874999,89.4555035700032,53527.60443336001
2023-08-17,17:52:55.000,229,10974160,15085,0,1692294774,13073.37266185,89.44845444000384,53527.702253040006
2023-08-17,17:52:56.000,229,10974184,14925,0,1692294775,13073.40634339999,89.49779834999936,53527.77212424001
2023-08-17,17:52:57.000,229,10974143,14885,0,1692294776,13073.487179119991,89.52599487000407,53527.751162880006
2023-08-17,17:52:58.000,229,10974152,15125,0,1692294777,13073.4737065,89.53304400000343,53527.82103408001
2023-08-17,17:52:59.000,229,10974200,14845,0,1692294778,13073.500651739996,89.53304400000343,53527.77212424001
2023-08-17,17:53:00.000,229,10974147,15125,0,1692294779,13073.507388049991,89.51894574000471,53527.84199544001
2023-08-17,17:53:01.000,229,10974161,14725,0,1692294780,13073.338980299995,89.47665096000128,53527.81404696
2023-08-17,17:53:02.000,229,10974186,14645,0,1692294781,13073.157099929995,89.46255270000256,53527.80705984
2023-08-17,17:53:03.000,229,10974182,14725,0,1692294782,13072.894383839994,89.4555035700032,53527.72321440001
2023-08-17,17:53:04.000,229,10974149,14725,0,1692294783,13072.624931439997,89.46960183000192,53527.702253040006
2023-08-17,17:53:05.000,229,10974234,15245,0,1692294784,13072.517150480002,89.46960183000192,53527.70924016
2023-08-17,17:53:06.000,229,10974172,14925,0,1692294785,13072.368951659992,89.50484747999872,53527.71622728
2023-08-17,17:53:07.000,229,10974179,15125,0,1692294786,13072.27464332,89.51189660999808,53527.632381840005
2023-08-17,17:53:08.000,229,10974144,14645,0,1692294787,13072.09276295,89.49074922,53527.61142048
2023-08-17,17:53:09.000,229,10974157,15045,0,1692294788,13071.937827819995,89.3568157500049,53527.4437296
2023-08-17,17:53:10.000,229,10974148,14805,0,1692294789,13071.78289268999,89.20173489000445,53527.4786652
2023-08-17,17:53:11.000,229,10974137,15005,0,1692294790,13071.695320659994,89.10304706999887,53527.42975536
2023-08-17,17:53:12.000,229,10974125,14885,0,1692294791,13071.574067079993,88.9620644700044,53527.42276824
2023-08-17,17:53:13.000,229,10974160,14965,0,1692294792,13071.499967669988,88.91272056000162,53527.32494856
2023-08-17,17:53:14.000,229,10974107,14845,0,1692294793,13071.452813499993,88.87042577999819,53527.31097432
2023-08-17,17:53:15.000,229,10974115,15045,0,1692294794,13071.439340880002,88.7999344800046,53527.35988416001
2023-08-17,17:53:16.000,229,10974108,14885,0,1692294795,13071.405659329997,88.80698361000395,53527.345909920004
2023-08-17,17:53:17.000,229,10974174,15085,0,1692294796,13071.345032539997,88.91976969000098,53527.26206448
2023-08-17,17:53:18.000,229,10974209,14925,0,1692294797,13071.311350989992,89.00435925000056,53527.13629632
2023-08-17,17:53:19.000,229,10974153,15045,0,1692294798,13071.405659329997,88.9973101200012,53527.20616752
2023-08-17,17:53:20.000,229,10974184,15045,0,1692294799,13071.385450399997,88.9973101200012,53527.080399360006
2023-08-17,17:53:21.000,229,10974178,15125,0,1692294800,13071.371977779992,88.95501533999777,53527.11533496
2023-08-17,17:53:22.000,229,10974200,15045,0,1692294801,13071.311350989992,88.97616273000313,53527.080399360006
2023-08-17,17:53:23.000,229,10974157,15205,0,1692294802,13071.196833720001,89.01845750999928,53527.10136072001
2023-08-17,17:53:24.000,229,10974190,15085,0,1692294803,13071.068843829991,89.04665403000399,53527.031489520006
2023-08-17,17:53:25.000,229,10974206,14565,0,1692294804,13070.94759024999,89.12419446000422,53526.97559256
2023-08-17,17:53:26.000,229,10974158,14805,0,1692294805,13070.87349084,89.07485055000143,53527.01751528
2023-08-17,17:53:27.000,229,10974163,14885,0,1692294806,13070.76570987999,89.0959979399995,53526.88476000001
2023-08-17,17:53:28.000,229,10974136,14725,0,1692294807,13070.60403843999,89.10304706999887,53526.80091456
2023-08-17,17:53:29.000,229,10974167,14925,0,1692294808,13070.54341164999,89.04665403000399,53526.73803048001
2023-08-17,17:53:30.000,229,10974153,15125,0,1692294809,13070.516466409994,88.98321186000248,53526.80091456
2023-08-17,17:53:31.000,229,10974159,14685,0,1692294810,13070.415421759993,88.8986223000029,53526.863798640006
2023-08-17,17:53:32.000,229,10974187,14965,0,1692294811,13070.354794969993,88.72944318000373,53526.891747120004
2023-08-17,17:53:33.000,229,10974142,14885,0,1692294812,13070.213332459993,88.75763970000116,53526.70309488
2023-08-17,17:53:34.000,229,10974199,14925,0,1692294813,13070.213332459993,88.71534491999773,53526.77296608
2023-08-17,17:53:35.000,229,10974153,14845,0,1692294814,13070.341322349988,88.6871484000003,53526.73104336
2023-08-17,17:53:36.000,229,10974157,15005,0,1692294815,13070.334586039993,88.69419752999966,53526.76597896001
2023-08-17,17:53:37.000,229,10974192,14885,0,1692294816,13070.341322349988,88.70829578999837,53526.66815928001
2023-08-17,17:53:38.000,229,10974144,14925,0,1692294817,13070.408685449998,88.6871484000003,53526.65418504
2023-08-17,17:53:39.000,229,10974159,15005,0,1692294818,13070.375003899993,88.72239405000437,53526.70309488
2023-08-17,17:53:40.000,229,10974107,14925,0,1692294819,13070.300904489988,88.75763970000116,53526.70309488
2023-08-17,17:53:41.000,229,10974176,14725,0,1692294820,13070.240277700002,88.7858362199986,53526.61924944001
2023-08-17,17:53:42.000,229,10974157,14845,0,1692294821,13070.125760429997,88.72239405000437,53526.61924944001
2023-08-17,17:53:43.000,229,10974208,15085,0,1692294822,13070.011243159992,88.77173795999988,53526.528416880006
2023-08-17,17:53:44.000,229,10974117,14925,0,1692294823,13069.943880059996,88.72239405000437,53526.52142976001
2023-08-17,17:53:45.000,229,10974152,14845,0,1692294824,13069.869780649991,88.74354144000245,53526.50046840001
2023-08-17,17:53:46.000,229,10974140,14845,0,1692294825,13069.782208619996,88.77878708999924,53526.535404
2023-08-17,17:53:47.000,229,10974160,15005,0,1692294826,13069.65421873,88.80698361000395,53526.42361008
2023-08-17,17:53:48.000,229,10974187,15005,0,1692294827,13069.539701459995,88.81403274000331,53526.31880328
2023-08-17,17:53:49.000,229,10974178,14685,0,1692294828,13069.49254729,88.77173795999988,53526.31181616001
2023-08-17,17:53:50.000,229,10974163,15045,0,1692294829,13069.351084779999,88.71534491999773,53526.241944960006
2023-08-17,17:53:51.000,229,10974181,14845,0,1692294830,13069.270249059999,88.69419752999966,53526.23495784001
2023-08-17,17:53:52.000,229,10974135,14765,0,1692294831,13069.196149649993,88.65895188000286,53526.241944960006
2023-08-17,17:53:53.000,229,10974137,14845,0,1692294832,13069.142259169988,88.6519027500035,53526.123163920005
2023-08-17,17:53:54.000,229,10974155,14965,0,1692294833,13069.155731789993,88.60960797000007,53526.10918968
2023-08-17,17:53:55.000,229,10974178,14765,0,1692294834,13069.243303819989,88.55321492999792,53526.16508664001
2023-08-17,17:53:56.000,229,10974217,14645,0,1692294835,13069.317403229994,88.44747798000026,53526.24893208
2023-08-17,17:53:57.000,229,10974208,14805,0,1692294836,13069.32413953999,88.48272363000433,53526.24893208
2023-08-17,17:53:58.000,229,10974180,15125,0,1692294837,13069.330875849999,88.5038710200024,53526.20002224
2023-08-17,17:53:59.000,229,10974183,15125,0,1692294838,13069.283721679989,88.61665709999943,53526.16508664001
2023-08-17,17:54:00.000,229,10974156,14885,0,1692294839,13069.290457989999,88.70124665999901,53526.220983600004
2023-08-17,17:54:01.000,229,10974187,15125,0,1692294840,13069.337612159994,88.71534491999773,53526.220983600004
2023-08-17,17:54:02.000,229,10974093,14765,0,1692294841,13069.310666919999,88.77173795999988,53526.26989344
2023-08-17,17:54:03.000,229,10974213,14965,0,1692294842,13069.169204409998,88.87042577999819,53526.172073760004
2023-08-17,17:54:04.000,229,10974124,14805,0,1692294843,13069.122050239988,88.89157317000354,53526.09521544001
2023-08-17,17:54:05.000,229,10974170,14645,0,1692294844,13069.007532969998,88.9620644700044,53526.025344240006
2023-08-17,17:54:06.000,229,10974185,14925,0,1692294845,13068.839125220002,88.9338679499997,53526.03233136
2023-08-17,17:54:07.000,229,10974156,14885,0,1692294846,13068.643772229996,88.98321186000248,53525.99739576001
2023-08-17,17:54:08.000,229,10974215,14885,0,1692294847,13068.45515555,88.97616273000313,53525.92053744
2023-08-17,17:54:09.000,229,10974156,15085,0,1692294848,13068.381056139995,88.97616273000313,53525.85066624001
2023-08-17,17:54:10.000,229,10974152,14845,0,1692294849,13068.28674779999,88.94091707999905,53525.89957608001
2023-08-17,17:54:11.000,229,10974207,14925,0,1692294850,13068.23285732,88.92681882000034,53525.82970488001
2023-08-17,17:54:12.000,229,10974159,14925,0,1692294851,13068.084658499989,88.87747491000482,53525.78079504001
2023-08-17,17:54:13.000,229,10974136,15005,0,1692294852,13067.902778129988,88.84222926000075,53525.67598824
2023-08-17,17:54:14.000,229,10974131,15085,0,1692294853,13067.754579309993,88.87747491000482,53525.54323296001
2023-08-17,17:54:15.000,229,10974161,15085,0,1692294854,13067.714161449992,88.9620644700044,53525.487336
2023-08-17,17:54:16.000,229,10974158,14605,0,1692294855,13067.801733480002,89.02550663999864,53525.522271600006
2023-08-17,17:54:17.000,229,10974121,15045,0,1692294856,13067.821942410003,89.19468575999781,53525.50829736
2023-08-17,17:54:18.000,229,10974164,14805,0,1692294857,13067.855623959993,89.21583315000316,53525.42445192001
2023-08-17,17:54:19.000,229,10974159,14645,0,1692294858,13067.855623959993,89.34976661999826,53525.39650344001
2023-08-17,17:54:20.000,229,10974167,14805,0,1692294859,13067.848887649998,89.41320878999977,53525.47336176001
2023-08-17,17:54:21.000,229,10974162,15045,0,1692294860,13067.801733480002,89.57533877999958,53525.43143904
2023-08-17,17:54:22.000,229,10974120,14845,0,1692294861,13067.801733480002,89.7374687699994,53525.452400400005
2023-08-17,17:54:23.000,229,10974172,14845,0,1692294862,13067.754579309993,89.89254962999985,53525.312658
2023-08-17,17:54:24.000,229,10974110,14765,0,1692294863,13067.714161449992,90.02648310000222,53525.39650344001
2023-08-17,17:54:25.000,229,10974151,14805,0,1692294864,13067.788260859998,90.06172874999902,53525.38951632
2023-08-17,17:54:26.000,229,10974179,14965,0,1692294865,13067.653534659992,90.08992527000373,53525.43143904
2023-08-17,17:54:27.000,229,10974133,15005,0,1692294866,13067.552490009992,90.12517092000053,53525.37554208001
2023-08-17,17:54:28.000,229,10974160,14845,0,1692294867,13067.444709049996,90.1463183099986,53525.32663224001
2023-08-17,17:54:29.000,229,10974176,15005,0,1692294868,13067.363873329996,90.18861309000204,53525.30567088001
2023-08-17,17:54:30.000,229,10974137,15205,0,1692294869,13067.262828679995,90.20976048000011,53525.34759360001
2023-08-17,17:54:31.000,229,10974144,14845,0,1692294870,13067.20893819999,90.25205526000354,53525.30567088001
2023-08-17,17:54:32.000,229,10974149,14645,0,1692294871,13067.04726675999,90.17451483000332,53525.27073528
2023-08-17,17:54:33.000,229,10974212,14965,0,1692294872,13066.872122699999,90.08992527000373,53525.17990272001
2023-08-17,17:54:34.000,229,10974195,14885,0,1692294873,13066.750869119998,89.95599180000136,53525.20785120001
2023-08-17,17:54:35.000,229,10974154,14885,0,1692294874,13066.643088159988,89.82910745999834,53525.15894136001
2023-08-17,17:54:36.000,229,10974173,15245,0,1692294875,13066.461207790002,89.67402659999789,53525.22881256001
2023-08-17,17:54:37.000,229,10974151,15125,0,1692294876,13066.339954210001,89.65287920999981,53525.05413456
2023-08-17,17:54:38.000,229,10974215,15005,0,1692294877,13066.245645869996,89.65287920999981,53524.98426336
2023-08-17,17:54:39.000,229,10974165,14925,0,1692294878,13066.1984917,89.65992833999917,53524.93535352
2023-08-17,17:54:40.000,229,10974154,14925,0,1692294879,13066.319745280001,89.65992833999917,53524.99125048001
2023-08-17,17:54:41.000,229,10974126,15125,0,1692294880,13066.360163140002,89.66697746999853,53524.9283664
2023-08-17,17:54:42.000,229,10974190,14805,0,1692294881,13066.400581000002,89.67402659999789,53524.97028912001
2023-08-17,17:54:43.000,229,10974227,15005,0,1692294882,13066.400581000002,89.70927225000196,53524.92137928001
2023-08-17,17:54:44.000,229,10974210,15125,0,1692294883,13066.373635759992,89.8009109400009,53524.83753384
2023-08-17,17:54:45.000,229,10974152,15165,0,1692294884,13066.333217899992,90.04058136000094,53524.830546720004
2023-08-17,17:54:46.000,229,10974195,14925,0,1692294885,13066.319745280001,90.18861309000204,53524.88644368
2023-08-17,17:54:47.000,229,10974131,14885,0,1692294886,13066.218700630001,90.47762742000486,53524.788624
2023-08-17,17:54:48.000,229,10974206,14885,0,1692294887,13066.292800039992,90.61861001999932,53524.86548232
2023-08-17,17:54:49.000,229,10974173,15005,0,1692294888,13066.279327420001,90.77369087999978,53524.788624
2023-08-17,17:54:50.000,229,10974186,14845,0,1692294889,13066.185019079996,90.89352609000343,53524.788624
2023-08-17,17:54:51.000,229,10974177,15045,0,1692294890,13066.13786491,90.9640173900043,53524.77464976001
2023-08-17,17:54:52.000,229,10974206,14765,0,1692294891,13066.09744705,90.9640173900043,53524.82355960001
2023-08-17,17:54:53.000,229,10974186,14925,0,1692294892,13066.03008394999,91.02745955999853,53524.781636880005
2023-08-17,17:54:54.000,229,10974189,14605,0,1692294893,13065.93577561,91.01336129999981,53524.67683008001
2023-08-17,17:54:55.000,229,10974153,14845,0,1692294894,13065.89535775,91.13319651000347,53524.69080432
2023-08-17,17:54:56.000,229,10974132,14845,0,1692294895,13065.89535775,91.16844216000027,53524.711765680004
2023-08-17,17:54:57.000,229,10974188,15525,0,1692294896,13065.91556668,91.23188433000178,53524.7187528
2023-08-17,17:54:58.000,229,10974148,15085,0,1692294897,13065.89535775,91.21778607000306,53524.7187528
2023-08-17,17:54:59.000,229,10974199,15005,0,1692294898,13065.85493989,91.1966386799977,53524.683817200006
2023-08-17,17:55:00.000,229,10974107,14685,0,1692294899,13065.82799464999,91.18958954999835,53524.732727040006
2023-08-17,17:55:01.000,229,10974233,15085,0,1692294900,13065.720213689994,91.16139303000091,53524.662855840004
2023-08-17,17:55:02.000,229,10974122,15005,0,1692294901,13065.70674106999,91.14729477000219,53524.59298464
2023-08-17,17:55:03.000,229,10974140,14965,0,1692294902,13065.619169039994,91.06975434000196,53524.57202328
2023-08-17,17:55:04.000,229,10974113,14845,0,1692294903,13065.504651769988,91.03450868999789,53524.52311344
2023-08-17,17:55:05.000,229,10974125,14845,0,1692294904,13065.511388079998,91.02041042999917,53524.59298464
2023-08-17,17:55:06.000,229,10974196,14725,0,1692294905,13065.450761289998,91.02041042999917,53524.52311344
2023-08-17,17:55:07.000,229,10974120,14685,0,1692294906,13065.369925569998,91.01336129999981,53524.52311344
2023-08-17,17:55:08.000,229,10974171,15045,0,1692294907,13065.289089849997,90.9640173900043,53524.397345280006
2023-08-17,17:55:09.000,229,10974176,15005,0,1692294908,13065.181308890002,90.9640173900043,53524.446255120005
2023-08-17,17:55:10.000,229,10974118,14765,0,1692294909,13065.093736859992,90.89352609000343,53524.46022936
2023-08-17,17:55:11.000,229,10974120,14885,0,1692294910,13065.046582689996,90.90762435000215,53524.46022936
2023-08-17,17:55:12.000,229,10974129,14965,0,1692294911,13065.039846380001,90.86532956999872,53524.35542256
2023-08-17,17:55:13.000,229,10974166,14685,0,1692294912,13064.95901066,90.92172261000087,53524.27157712001
2023-08-17,17:55:14.000,229,10974145,15045,0,1692294913,13064.992692209991,90.98516478000238,53524.32048696001
2023-08-17,17:55:15.000,229,10974152,14805,0,1692294914,13065.026373759996,91.04155782000453,53524.29253848
2023-08-17,17:55:16.000,229,10974188,14805,0,1692294915,13065.073527929992,91.12614738000411,53524.29952560001
2023-08-17,17:55:17.000,229,10974181,14965,0,1692294916,13065.053318999991,91.26008084999921,53524.17375744001
2023-08-17,17:55:18.000,229,10974194,15005,0,1692294917,13064.965746969996,91.40106345000095,53524.1947188
2023-08-17,17:55:19.000,229,10974124,14765,0,1692294918,13064.972483279991,91.5208986600046,53524.16677032
2023-08-17,17:55:20.000,229,10974143,14925,0,1692294919,13064.95901066,91.59843909000483,53524.15279608001
2023-08-17,17:55:21.000,229,10974133,14845,0,1692294920,13064.932065419991,91.78171647000272,53524.24362864
2023-08-17,17:55:22.000,229,10974146,15045,0,1692294921,13064.952274349991,91.87335516000167,53524.21568016
2023-08-17,17:55:23.000,229,10974124,15205,0,1692294922,13064.932065419991,92.0495834100002,53524.180744560006
2023-08-17,17:55:24.000,229,10974113,15245,0,1692294923,13064.85122969999,92.18351688000257,53524.13183472001
2023-08-17,17:55:25.000,229,10974174,14885,0,1692294924,13064.81081183999,92.28925383000023,53524.159783200004
2023-08-17,17:55:26.000,229,10974201,14965,0,1692294925,13064.75692136,92.3597451300011,53524.15279608001
2023-08-17,17:55:27.000,229,10974125,14765,0,1692294926,13064.64914039999,92.46548207999876,53524.14580896
2023-08-17,17:55:28.000,229,10974152,14925,0,1692294927,13064.561568369994,92.55712076999771,53524.06895064
2023-08-17,17:55:29.000,229,10974173,15005,0,1692294928,13064.514414199999,92.61351380999986,53524.07593776
2023-08-17,17:55:30.000,229,10974158,14885,0,1692294929,13064.54809574999,92.51482599000155,53524.110873360005
2023-08-17,17:55:31.000,229,10974180,15285,0,1692294930,13064.426842169989,92.4584329499994,53524.11786048
2023-08-17,17:55:32.000,229,10974181,14845,0,1692294931,13064.312324899998,92.3949907799979,53524.04798928
2023-08-17,17:55:33.000,229,10974203,14885,0,1692294932,13064.258434419993,92.43023643000197,53523.96414384001
2023-08-17,17:55:34.000,229,10974141,15165,0,1692294933,13064.238225489993,92.36679426000046,53523.85234992
2023-08-17,17:55:35.000,229,10974161,15045,0,1692294934,13064.265170729988,92.36679426000046,53523.824401440004
2023-08-17,17:55:36.000,229,10974230,14885,0,1692294935,13064.305588589988,92.26810644000216,53523.92920824
2023-08-17,17:55:37.000,229,10974152,14885,0,1692294936,13064.197807629993,92.20466427000065,53523.85933704
2023-08-17,17:55:38.000,229,10974185,14925,0,1692294937,13064.130444529997,92.18351688000257,53523.85234992
2023-08-17,17:55:39.000,229,10974184,14885,0,1692294938,13064.029399879997,92.1623694900045,53523.894272640006
2023-08-17,17:55:40.000,229,10974125,14925,0,1692294939,13064.143917150002,92.21171340000001,53523.85933704
2023-08-17,17:55:41.000,229,10974208,15085,0,1692294940,13064.150653459998,92.19056601000193,53523.8802984
2023-08-17,17:55:42.000,229,10974155,15085,0,1692294941,13064.076554049992,92.07777993000491,53523.8802984
2023-08-17,17:55:43.000,229,10974135,15045,0,1692294942,13063.874464749992,92.00728863000404,53523.78247872
2023-08-17,17:55:44.000,229,10974222,15085,0,1692294943,13063.712793309991,92.00023950000468,53523.80344008
2023-08-17,17:55:45.000,229,10974155,14885,0,1692294944,13063.786892719996,92.09187819000363,53523.78946584
2023-08-17,17:55:46.000,229,10974151,14845,0,1692294945,13063.867728439996,92.17646775000321,53523.78946584
2023-08-17,17:55:47.000,229,10974141,15205,0,1692294946,13063.968773089997,92.26810644000216,53523.68465904
2023-08-17,17:55:48.000,229,10974160,15005,0,1692294947,13063.955300469992,92.28220470000088,53523.64972344001
2023-08-17,17:55:49.000,229,10974177,15285,0,1692294948,13063.786892719996,92.40203991000453,53523.58683936
2023-08-17,17:55:50.000,229,10974128,15125,0,1692294949,13063.733002239991,92.55712076999771,53523.61478784
2023-08-17,17:55:51.000,229,10974167,14765,0,1692294950,13063.827310579996,92.7192507600048,53523.58683936
2023-08-17,17:55:52.000,229,10974160,15045,0,1692294951,13063.995718329992,92.83203684000182,53523.47504544
2023-08-17,17:55:53.000,229,10974190,14845,0,1692294952,13064.204543940003,92.9518720499982,53523.4960068
2023-08-17,17:55:54.000,229,10974179,15045,0,1692294953,13064.197807629993,93.01531421999971,53523.46107120001
2023-08-17,17:55:55.000,229,10974152,15205,0,1692294954,13064.197807629993,93.11400203999801,53523.52395528
2023-08-17,17:55:56.000,229,10974246,14685,0,1692294955,13064.177598699993,93.30432855000254,53523.48203256001
2023-08-17,17:55:57.000,229,10974173,14845,0,1692294956,13064.251698109998,93.45940941000299,53523.36325152001
2023-08-17,17:55:58.000,229,10974154,15005,0,1692294957,13064.521150509994,93.53694984000322,53523.4261356
2023-08-17,17:55:59.000,229,10974153,14845,0,1692294958,13064.58851360999,93.5580972300013,53523.44709696
2023-08-17,17:56:00.000,229,10974134,14725,0,1692294959,13064.46726002999,93.51580244999786,53523.370238640004
2023-08-17,17:56:01.000,229,10974179,14685,0,1692294960,13064.426842169989,93.64973592000024,53523.46107120001
2023-08-17,17:56:02.000,229,10974182,15005,0,1692294961,13064.48746895999,93.7695711300039,53523.489019680004
2023-08-17,17:56:03.000,229,10974148,15125,0,1692294962,13064.55483206,93.94579938000243,53523.440109840005
2023-08-17,17:56:04.000,229,10974206,14645,0,1692294963,13064.682821949995,93.99514328999794,53523.39818712
2023-08-17,17:56:05.000,229,10974161,14925,0,1692294964,13064.77713029,94.03038894000201,53523.46107120001
2023-08-17,17:56:06.000,229,10974182,14805,0,1692294965,13064.75692136,94.00924155000394,53523.43312272001
2023-08-17,17:56:07.000,229,10974120,14645,0,1692294966,13064.682821949995,94.13612588999968,53523.47504544
2023-08-17,17:56:08.000,229,10974196,14885,0,1692294967,13064.59524992,94.28415762000077,53523.38421288001
2023-08-17,17:56:09.000,229,10974204,15165,0,1692294968,13064.63566778,94.43218935000186,53523.370238640004
2023-08-17,17:56:10.000,229,10974164,14725,0,1692294969,13064.864702319996,94.45333673999994,53523.51696816
2023-08-17,17:56:11.000,229,10974158,14365,0,1692294970,13064.89838387,94.50268065000273,53523.45408408
2023-08-17,17:56:12.000,229,10974229,14845,0,1692294971,13064.87143862999,94.44628761000058,53523.489019680004
2023-08-17,17:56:13.000,229,10974189,15125,0,1692294972,13064.7165035,94.50268065000273,53523.30036744
2023-08-17,17:56:14.000,229,10974140,14685,0,1692294973,13064.561568369994,94.48153326000465,53523.36325152001
2023-08-17,17:56:15.000,229,10974119,14925,0,1692294974,13064.399896929994,94.54497542999889,53523.32831592
2023-08-17,17:56:16.000,229,10974101,15125,0,1692294975,13064.238225489993,94.50972978000209,53523.30036744
2023-08-17,17:56:17.000,229,10974156,14805,0,1692294976,13064.197807629993,94.38989456999843,53523.29338032001
2023-08-17,17:56:18.000,229,10974138,14685,0,1692294977,13064.211280249998,94.3123541399982,53523.29338032001
2023-08-17,17:56:19.000,229,10974176,14925,0,1692294978,13064.231489179998,94.19251893000182,53523.38421288001
2023-08-17,17:56:20.000,229,10974107,14965,0,1692294979,13064.251698109998,94.12202763000096,53523.33530304001
2023-08-17,17:56:21.000,229,10974181,14925,0,1692294980,13064.197807629993,94.1149785000016,53523.33530304001
2023-08-17,17:56:22.000,229,10974227,14845,0,1692294981,13064.211280249998,94.17137154000375,53523.321328800004
2023-08-17,17:56:23.000,229,10974147,14725,0,1692294982,13064.110235599997,94.27710849000141,53523.321328800004
2023-08-17,17:56:24.000,229,10974145,14845,0,1692294983,13064.258434419993,94.27710849000141,53523.2514576
2023-08-17,17:56:25.000,229,10974124,14845,0,1692294984,13064.48746895999,94.27710849000141,53523.34927728
2023-08-17,17:56:26.000,229,10974174,14725,0,1692294985,13064.662613019995,94.38284543999907,53523.33530304001
2023-08-17,17:56:27.000,229,10974173,14845,0,1692294986,13064.79733922,94.54497542999889,53523.34927728
2023-08-17,17:56:28.000,229,10974206,14885,0,1692294987,13065.012901139991,94.70005628999934,53523.37722576
2023-08-17,17:56:29.000,229,10974188,14725,0,1692294988,13065.053318999991,94.84808802000043,53523.321328800004
2023-08-17,17:56:30.000,229,10974161,14885,0,1692294989,13065.194781509992,94.96087410000473,53523.370238640004
2023-08-17,17:56:31.000,229,10974143,15045,0,1692294990,13065.356452949993,95.05251279000368,53523.370238640004
2023-08-17,17:56:32.000,229,10974158,14805,0,1692294991,13065.585487489989,95.10185669999919,53523.45408408
2023-08-17,17:56:33.000,229,10974201,14885,0,1692294992,13065.72694999999,95.11595495999791,53523.4261356
2023-08-17,17:56:34.000,229,10974182,14725,0,1692294993,13065.85493989,95.19349538999813,53523.44709696
2023-08-17,17:56:35.000,229,10974163,14845,0,1692294994,13065.94924822999,95.29218321000371,53523.57985224001
2023-08-17,17:56:36.000,229,10974177,14805,0,1692294995,13065.97619347,95.31333060000179,53523.53094240001
2023-08-17,17:56:37.000,229,10974198,14885,0,1692294996,13066.023347639995,95.32037973000115,53523.60081360001
2023-08-17,17:56:38.000,229,10974174,14765,0,1692294997,13066.07050180999,95.28513408000435,53523.57286512
2023-08-17,17:56:39.000,229,10974177,14645,0,1692294998,13066.185019079996,95.2287410400022,53523.558890880005
2023-08-17,17:56:40.000,229,10974165,14885,0,1692294999,13066.292800039992,95.20054452000477,53523.565878
2023-08-17,17:56:41.000,229,10974182,15205,0,1692295000,13066.326481589997,95.19349538999813,53523.51696816
2023-08-17,17:56:42.000,229,10974142,14845,0,1692295001,13066.400581000002,95.17234800000006,53523.69164616
2023-08-17,17:56:43.000,229,10974155,14765,0,1692295002,13066.380372070002,95.20759365000413,53523.66369768
2023-08-17,17:56:44.000,229,10974103,14885,0,1692295003,13066.474680409992,95.18644625999877,53523.74754312001
2023-08-17,17:56:45.000,229,10974169,14525,0,1692295004,13066.508361959997,95.15824974000134,53523.71260752
2023-08-17,17:56:46.000,229,10974169,14925,0,1692295005,13066.568988749998,95.10890582999855,53523.76151736
2023-08-17,17:56:47.000,229,10974168,14645,0,1692295006,13066.575725059993,95.10890582999855,53523.73356888
2023-08-17,17:56:48.000,229,10974173,14925,0,1692295007,13066.616142919993,95.08775844000047,53523.740556
2023-08-17,17:56:49.000,229,10974153,14965,0,1692295008,13066.771078049998,95.10890582999855,53523.824401440004
2023-08-17,17:56:50.000,229,10974220,14925,0,1692295009,13066.939485799994,95.03841452999768,53523.824401440004
2023-08-17,17:56:51.000,229,10974201,14765,0,1692295010,13066.979903659994,95.00316888000089,53523.845362800006
2023-08-17,17:56:52.000,229,10974194,14925,0,1692295011,13067.16852033999,94.96792323000409,53523.92222112
2023-08-17,17:56:53.000,229,10974175,14685,0,1692295012,13067.181992959995,94.97497236000345,53523.8104272
2023-08-17,17:56:54.000,229,10974157,14885,0,1692295013,13067.424500119996,94.96087410000473,53523.98510520001
2023-08-17,17:56:55.000,229,10974148,14845,0,1692295014,13067.552490009992,94.99611975000153,53523.9501696
2023-08-17,17:56:56.000,229,10974162,14965,0,1692295015,13067.808469789998,94.98907062000217,53523.99907944
2023-08-17,17:56:57.000,229,10974142,15165,0,1692295016,13068.037504329994,95.02431626999896,53524.089912
2023-08-17,17:56:58.000,229,10974161,14845,0,1692295017,13068.25306625,95.07366018000175,53524.13183472001
2023-08-17,17:56:59.000,229,10974143,14725,0,1692295018,13068.482100789995,95.14415148000262,53524.07593776
2023-08-17,17:57:00.000,229,10974131,14925,0,1692295019,13068.738080570001,95.20759365000413,53524.22266728001
2023-08-17,17:57:01.000,229,10974191,14885,0,1692295020,13068.940169870002,95.21464278000349,53524.22266728001
2023-08-17,17:57:02.000,229,10974147,14685,0,1692295021,13069.196149649993,95.263986689999,53524.29952560001
2023-08-17,17:57:03.000,229,10974160,14765,0,1692295022,13069.42518418999,95.29923234000307,53524.29253848
2023-08-17,17:57:04.000,229,10974148,14565,0,1692295023,13069.62727348999,95.31333060000179,53524.43926800001
2023-08-17,17:57:05.000,229,10974170,15005,0,1692295024,13069.876516960001,95.32742886000051,53524.5790104
2023-08-17,17:57:06.000,229,10974175,14805,0,1692295025,13070.078606260002,95.29923234000307,53524.65586872001
2023-08-17,17:57:07.000,229,10974194,14765,0,1692295026,13070.260486630003,95.263986689999,53524.683817200006
2023-08-17,17:57:08.000,229,10974156,14605,0,1692295027,13070.375003899993,95.23579017000156,53524.662855840004
2023-08-17,17:57:09.000,229,10974162,14525,0,1692295028,13070.502993789989,95.1300532200039,53524.74670128
2023-08-17,17:57:10.000,229,10974193,14725,0,1692295029,13070.60403843999,95.05956192000303,53524.80259824001
2023-08-17,17:57:11.000,229,10974181,14645,0,1692295030,13070.67140154,94.96087410000473,53524.900417920006
2023-08-17,17:57:12.000,229,10974168,14725,0,1692295031,13070.76570987999,94.81284237000364,53524.82355960001
2023-08-17,17:57:13.000,229,10974144,15005,0,1692295032,13070.83307298,94.68595803000062,53524.900417920006
2023-08-17,17:57:14.000,229,10974136,14685,0,1692295033,13070.920645009995,94.55202455999824,53524.99125048001
2023-08-17,17:57:15.000,229,10974152,14685,0,1692295034,13071.095789070001,94.43923848000122,53525.17990272001
2023-08-17,17:57:16.000,229,10974174,14845,0,1692295035,13071.257460510002,94.29825587999949,53525.20785120001
2023-08-17,17:57:17.000,229,10974145,14965,0,1692295036,13071.318087300002,94.1502241499984,53525.24977392
2023-08-17,17:57:18.000,229,10974169,14605,0,1692295037,13071.371977779992,94.12907676000032,53525.20785120001
2023-08-17,17:57:19.000,229,10974168,14965,0,1692295038,13071.459549810002,94.03743807000137,53525.19387696
2023-08-17,17:57:20.000,229,10974168,15125,0,1692295039,13071.708793279999,93.89645546999964,53525.32663224001
2023-08-17,17:57:21.000,229,10974231,15085,0,1692295040,13071.92435519999,93.80481678000069,53525.32663224001
2023-08-17,17:57:22.000,229,10974168,14965,0,1692295041,13072.059081399995,93.7554728699979,53525.37554208001
2023-08-17,17:57:23.000,229,10974157,14965,0,1692295042,13072.220752839996,93.77662026000326,53525.382529200004
2023-08-17,17:57:24.000,229,10974194,15125,0,1692295043,13072.368951659992,93.74842373999854,53525.36855496
2023-08-17,17:57:25.000,229,10974135,14965,0,1692295044,13072.651876679993,93.6567850499996,53525.46637464
2023-08-17,17:57:26.000,229,10974131,14965,0,1692295045,13072.907856459999,93.5580972300013,53525.452400400005
2023-08-17,17:57:27.000,229,10974135,14845,0,1692295046,13073.14362730999,93.57219549000001,53525.5572072
2023-08-17,17:57:28.000,229,10974146,14885,0,1692295047,13073.237935649995,93.60039201000473,53525.59214280001
2023-08-17,17:57:29.000,229,10974157,14565,0,1692295048,13073.466970189991,93.58629374999873,53525.67598824
2023-08-17,17:57:30.000,229,10974173,14965,0,1692295049,13073.837467240002,93.5228515800045,53525.79476928
2023-08-17,17:57:31.000,229,10974130,14885,0,1692295050,13074.194491669994,93.36777072000405,53525.85066624001
2023-08-17,17:57:32.000,229,10974202,14845,0,1692295051,13074.477416689995,93.31842681000126,53525.906563200006
2023-08-17,17:57:33.000,229,10974173,14885,0,1692295052,13074.558252409995,93.33957419999933,53525.89957608001
2023-08-17,17:57:34.000,229,10974129,14885,0,1692295053,13074.63235182,93.39596724000148,53525.91355032
2023-08-17,17:57:35.000,229,10974132,15165,0,1692295054,13074.908540529992,93.39596724000148,53526.06027984
2023-08-17,17:57:36.000,229,10974157,14885,0,1692295055,13075.299246509989,93.29727942000318,53526.23495784001
2023-08-17,17:57:37.000,229,10974164,14805,0,1692295056,13075.56869891,93.19859160000487,53526.31181616001
2023-08-17,17:57:38.000,229,10974118,14525,0,1692295057,13075.676479869995,93.14219856000273,53526.36771312
2023-08-17,17:57:39.000,229,10974148,14765,0,1692295058,13075.716897729995,93.0646581300025,53526.409635840006
2023-08-17,17:57:40.000,229,10974198,15045,0,1692295059,13075.952668580001,93.00826509000035,53526.54937824001
2023-08-17,17:57:41.000,229,10974173,14725,0,1692295060,13076.181703119997,92.87433161999797,53526.56335248
2023-08-17,17:57:42.000,229,10974121,15085,0,1692295061,13076.471364449993,92.78974205999839,53526.696107760006
2023-08-17,17:57:43.000,229,10974176,14885,0,1692295062,13076.552200169994,92.5712190300037,53526.65418504
2023-08-17,17:57:44.000,229,10974125,15045,0,1692295063,13076.693662679994,92.42318730000261,53526.76597896001
2023-08-17,17:57:45.000,229,10974132,14965,0,1692295064,13076.68692637,92.35269600000174,53526.793927440005
2023-08-17,17:57:46.000,229,10974151,14765,0,1692295065,13076.72734423,92.31040121999831,53526.863798640006
2023-08-17,17:57:47.000,229,10974150,14925,0,1692295066,13076.80144363999,92.20466427000065,53526.90572136001
2023-08-17,17:57:48.000,229,10974157,14525,0,1692295067,13077.01026925,92.02138689000276,53526.97559256
2023-08-17,17:57:49.000,229,10974131,14765,0,1692295068,13077.097841279996,91.8028638600008,53527.02450240001
2023-08-17,17:57:50.000,229,10974175,15005,0,1692295069,13077.084368659991,91.67597951999778,53527.031489520006
2023-08-17,17:57:51.000,229,10974121,14845,0,1692295070,13077.1113139,91.59843909000483,53527.0943736
2023-08-17,17:57:52.000,229,10974141,14805,0,1692295071,13077.138259139996,91.57729169999948,53527.02450240001
2023-08-17,17:57:53.000,229,10974155,14805,0,1692295072,13077.340348439997,91.5208986600046,53527.18520616
2023-08-17,17:57:54.000,229,10974174,14965,0,1692295073,13077.502019879998,91.48565301000053,53527.129309200005
2023-08-17,17:57:55.000,229,10974171,14605,0,1692295074,13077.670427629993,91.41516170999967,53527.25507736
2023-08-17,17:57:56.000,229,10974170,15005,0,1692295075,13077.764735969999,91.38696519000223,53527.32494856
2023-08-17,17:57:57.000,229,10974099,14765,0,1692295076,13077.771472279994,91.40106345000095,53527.26905160001
2023-08-17,17:57:58.000,229,10974121,15125,0,1692295077,13077.778208589989,91.37991606000287,53527.24110312001
2023-08-17,17:57:59.000,229,10974110,14885,0,1692295078,13077.912934789994,91.33762127999944,53527.29001296001
2023-08-17,17:58:00.000,229,10974140,14765,0,1692295079,13078.00724313,91.26008084999921,53527.345909920004
2023-08-17,17:58:01.000,229,10974161,14685,0,1692295080,13078.135233019995,91.20368781000434,53527.35988416001
2023-08-17,17:58:02.000,229,10974195,14805,0,1692295081,13078.371003870001,91.22483520000242,53527.4786652
2023-08-17,17:58:03.000,229,10974171,14885,0,1692295082,13078.465312209992,91.18958954999835,53527.47167808
2023-08-17,17:58:04.000,229,10974153,14685,0,1692295083,13078.525938999992,91.04860695000389,53527.47167808
2023-08-17,17:58:05.000,229,10974149,14925,0,1692295084,13078.707819369993,90.98516478000238,53527.5485364
2023-08-17,17:58:06.000,229,10974181,14525,0,1692295085,13078.862754499998,90.90762435000215,53527.6184076
2023-08-17,17:58:07.000,229,10974115,14565,0,1692295086,13079.091789039994,90.91467348000151,53527.61142048
2023-08-17,17:58:08.000,229,10974157,14765,0,1692295087,13079.152415829994,90.89352609000343,53527.56949776
2023-08-17,17:58:09.000,229,10974144,14685,0,1692295088,13079.293878339995,90.81598566000321,53527.65334320001
2023-08-17,17:58:10.000,229,10974180,14765,0,1692295089,13079.42860454,90.68205219000083,53527.72321440001
2023-08-17,17:58:11.000,229,10974158,14845,0,1692295090,13079.455549779996,90.5410695899991,53527.75815
2023-08-17,17:58:12.000,229,10974158,14685,0,1692295091,13079.623957529991,90.46352915999887,53527.81404696
2023-08-17,17:58:13.000,229,10974172,14685,0,1692295092,13079.698056939997,90.42828351000207,53527.89090528001
2023-08-17,17:58:14.000,229,10974194,14685,0,1692295093,13079.778892659997,90.32959569000377,53527.92584088
2023-08-17,17:58:15.000,229,10974141,14845,0,1692295094,13079.826046829992,90.18156396000268,53528.016673440005
2023-08-17,17:58:16.000,229,10974108,15245,0,1692295095,13079.785628969992,89.99828658000479,53527.967763600005
2023-08-17,17:58:17.000,229,10974141,14925,0,1692295096,13079.805837899992,89.80796007000026,53528.03064768001
2023-08-17,17:58:18.000,229,10974150,14445,0,1692295097,13079.812574210002,89.69517399000324,53528.15641584001
2023-08-17,17:58:19.000,229,10974156,14645,0,1692295098,13079.839519449997,89.61058443000366,53528.184364320005
2023-08-17,17:58:20.000,229,10974111,14885,0,1692295099,13079.900146239997,89.44140531000448,53528.14942872
2023-08-17,17:58:21.000,229,10974162,14525,0,1692295100,13079.873201000002,89.27927532000467,53528.0725704
2023-08-17,17:58:22.000,229,10974132,14725,0,1692295101,13079.852992070002,89.17353836999973,53528.14942872
2023-08-17,17:58:23.000,229,10974147,14845,0,1692295102,13079.812574210002,89.05370316000335,53528.09353176
2023-08-17,17:58:24.000,229,10974136,14525,0,1692295103,13079.826046829992,88.9338679499997,53528.0725704
2023-08-17,17:58:25.000,229,10974159,14925,0,1692295104,13079.913618860002,88.7999344800046,53528.17737720001
2023-08-17,17:58:26.000,229,10974131,14685,0,1692295105,13080.007927199993,88.69419752999966,53528.233274160004
2023-08-17,17:58:27.000,229,10974132,14525,0,1692295106,13080.061817679998,88.58846058000199,53528.24026128
2023-08-17,17:58:28.000,229,10974156,14885,0,1692295107,13080.075290299988,88.43337972000154,53528.28917112
2023-08-17,17:58:29.000,229,10974102,14605,0,1692295108,13080.068553989993,88.35583929000131,53528.26820976
2023-08-17,17:58:30.000,229,10974122,14885,0,1692295109,13080.122444469998,88.27124973000173,53528.24026128
2023-08-17,17:58:31.000,229,10974125,14525,0,1692295110,13080.149389709994,88.20075843000086,53528.33808096
2023-08-17,17:58:32.000,229,10974145,14765,0,1692295111,13080.183071259999,88.10911974000192,53528.32410672001
2023-08-17,17:58:33.000,229,10974122,14725,0,1692295112,13080.196543879989,88.05977582999913,53528.36602944001
2023-08-17,17:58:34.000,229,10974137,14885,0,1692295113,13080.263906979999,87.96108801000082,53528.35904232
2023-08-17,17:58:35.000,229,10974081,15125,0,1692295114,13080.27737959999,87.8835475800006,53528.46384912001
2023-08-17,17:58:36.000,229,10974135,14685,0,1692295115,13080.311061149994,87.82010540999909,53528.421926400006
2023-08-17,17:58:37.000,229,10974138,15045,0,1692295116,13080.27737959999,87.7355158499995,53528.47782336
2023-08-17,17:58:38.000,229,10974156,14885,0,1692295117,13080.304324839999,87.6368280300012,53528.49878472
2023-08-17,17:58:39.000,229,10974178,14925,0,1692295118,13080.391896869995,87.56633673000033,53528.54769456
2023-08-17,17:58:40.000,229,10974160,14925,0,1692295119,13080.35821531999,87.44650152000395,53528.54769456
2023-08-17,17:58:41.000,229,10974104,14805,0,1692295120,13080.41884210999,87.31961718000093,53528.56166880001
2023-08-17,17:58:42.000,229,10974130,14605,0,1692295121,13080.472732589995,87.15043806000176,53528.72237256
2023-08-17,17:58:43.000,229,10974152,14965,0,1692295122,13080.45925996999,87.07289763000153,53528.74333392
2023-08-17,17:58:44.000,229,10974197,14725,0,1692295123,13080.43905103999,86.96011155000451,53528.69442408
2023-08-17,17:58:45.000,229,10974209,14925,0,1692295124,13080.472732589995,86.88257112000429,53528.81320512
2023-08-17,17:58:46.000,229,10974147,14765,0,1692295125,13080.52662307,86.72749026000383,53528.8411536
2023-08-17,17:58:47.000,229,10974172,14845,0,1692295126,13080.60072247999,86.63585157000489,53528.86211496
2023-08-17,17:58:48.000,229,10974138,14765,0,1692295127,13080.546832,86.51601636000123,53528.89705056001
2023-08-17,17:58:49.000,229,10974120,14805,0,1692295128,13080.51988675999,86.38208288999886,53528.95993464
2023-08-17,17:58:50.000,229,10974153,15005,0,1692295129,13080.49967782999,86.26929681000183,53528.95993464
2023-08-17,17:58:51.000,229,10974175,15125,0,1692295130,13080.371687939994,86.10716682000202,53529.00884448
2023-08-17,17:58:52.000,229,10974143,15005,0,1692295131,13080.35821531999,85.980282479999,53529.06474144001
2023-08-17,17:58:53.000,229,10974112,14685,0,1692295132,13080.230225429994,85.80405423000047,53529.00884448
2023-08-17,17:58:54.000,229,10974151,14445,0,1692295133,13080.169598639994,85.6348751100013,53528.91801192001
2023-08-17,17:58:55.000,229,10974123,14845,0,1692295134,13080.250434359994,85.536187290003,53529.141599760005
2023-08-17,17:58:56.000,229,10974162,14925,0,1692295135,13080.196543879989,85.35290990999783,53529.11365128001
2023-08-17,17:58:57.000,229,10974187,14685,0,1692295136,13080.129180779993,85.24012383000081,53529.08570280001
2023-08-17,17:58:58.000,229,10974162,14925,0,1692295137,13080.122444469998,85.16258340000059,53529.08570280001
2023-08-17,17:58:59.000,229,10974154,15045,0,1692295138,13080.142653399998,85.0427481900042,53529.21147096001
2023-08-17,17:59:00.000,229,10974171,14845,0,1692295139,13080.061817679998,84.94406036999862,53529.16954824
2023-08-17,17:59:01.000,229,10974188,14965,0,1692295140,13080.034872439988,84.8312742900016,53529.141599760005
2023-08-17,17:59:02.000,229,10974202,15165,0,1692295141,13079.940564099998,84.77488124999945,53529.23243232001
2023-08-17,17:59:03.000,229,10974179,15125,0,1692295142,13079.927091479993,84.69029168999987,53529.260380800006
2023-08-17,17:59:04.000,229,10974175,14805,0,1692295143,13079.967509339993,84.63389864999772,53529.20448384001
2023-08-17,17:59:05.000,229,10974155,15005,0,1692295144,13080.028136129993,84.55635822000477,53529.34422624
2023-08-17,17:59:06.000,229,10974195,14965,0,1692295145,13080.102235539998,84.49291605000326,53529.41409744
2023-08-17,17:59:07.000,229,10974187,14805,0,1692295146,13080.102235539998,84.44357214000047,53529.41409744
2023-08-17,17:59:08.000,229,10974167,15205,0,1692295147,13080.162862329998,84.41537562000303,53529.48396864
2023-08-17,17:59:09.000,229,10974140,15125,0,1692295148,13080.169598639994,84.31668780000473,53529.49794288001
2023-08-17,17:59:10.000,229,10974194,14525,0,1692295149,13080.115708159989,84.29554040999938,53529.45602016
2023-08-17,17:59:11.000,229,10974156,15005,0,1692295150,13080.122444469998,84.24619650000386,53529.525891360005
2023-08-17,17:59:12.000,229,10974166,14885,0,1692295151,13080.135917089989,84.21095084999979,53529.53986560001
2023-08-17,17:59:13.000,229,10974143,14965,0,1692295152,13080.156126019989,84.11226303000149,53529.56082696
2023-08-17,17:59:14.000,229,10974198,14965,0,1692295153,13080.203280189999,84.03472260000126,53529.58178832
2023-08-17,17:59:15.000,229,10974112,14845,0,1692295154,13080.223489119999,83.97128042999975,53529.7494792
2023-08-17,17:59:16.000,229,10974197,14725,0,1692295155,13080.210016499994,83.97128042999975,53529.79140192
2023-08-17,17:59:17.000,229,10974170,14885,0,1692295156,13080.129180779993,83.92193652000424,53529.70755648001
2023-08-17,17:59:18.000,229,10974166,14685,0,1692295157,13080.061817679998,83.8796417400008,53529.72153072
2023-08-17,17:59:19.000,229,10974158,14845,0,1692295158,13080.068553989993,83.75275739999779,53529.79140192
2023-08-17,17:59:20.000,229,10974173,14685,0,1692295159,13080.061817679998,83.71046262000164,53529.83332464001
2023-08-17,17:59:21.000,229,10974126,15045,0,1692295160,13080.048345059993,83.68931523000356,53529.87524736001
2023-08-17,17:59:22.000,229,10974159,14525,0,1692295161,13080.007927199993,83.5694800199999,53529.89620872
2023-08-17,17:59:23.000,229,10974118,15045,0,1692295162,13079.994454580003,83.49193958999967,53529.9590928
2023-08-17,17:59:24.000,229,10974141,15125,0,1692295163,13079.967509339993,83.40030090000073,53529.91717008
2023-08-17,17:59:25.000,229,10974143,14605,0,1692295164,13079.893409930002,83.32980959999986,53529.93813144
2023-08-17,17:59:26.000,229,10974172,14765,0,1692295165,13079.751947420002,83.259318299999,53529.77044056
2023-08-17,17:59:27.000,229,10974150,14565,0,1692295166,13079.704793249992,83.20292526000412,53529.8193504
2023-08-17,17:59:28.000,229,10974166,14645,0,1692295167,13079.725002179992,83.06194266000239,53529.931144320006
2023-08-17,17:59:29.000,229,10974216,15045,0,1692295168,13079.664375389992,83.0125987499996,53529.94511856
2023-08-17,17:59:30.000,229,10974171,14845,0,1692295169,13079.698056939997,82.95620571000472,53529.9940284
2023-08-17,17:59:31.000,229,10974205,15005,0,1692295170,13079.664375389992,82.85046875999979,53529.9940284
2023-08-17,17:59:32.000,229,10974130,15045,0,1692295171,13079.718265869997,82.75883007000084,53530.01498976
2023-08-17,17:59:33.000,229,10974160,14765,0,1692295172,13079.711529560002,82.69538789999933,53529.93813144
2023-08-17,17:59:34.000,229,10974116,14805,0,1692295173,13079.772156350002,82.63899486000446,53530.02197688001
2023-08-17,17:59:35.000,229,10974150,14605,0,1692295174,13079.785628969992,82.6178474699991,53530.098835200006
2023-08-17,17:59:36.000,229,10974159,14845,0,1692295175,13079.691320630001,82.55440530000487,53530.03595112
2023-08-17,17:59:37.000,229,10974159,14685,0,1692295176,13079.718265869997,82.49801226000272,53530.00101552001
2023-08-17,17:59:38.000,229,10974160,14885,0,1692295177,13079.785628969992,82.46276660999865,53530.098835200006
2023-08-17,17:59:39.000,229,10974215,14845,0,1692295178,13079.805837899992,82.39227530999779,53530.09184808001
2023-08-17,17:59:40.000,229,10974165,15005,0,1692295179,13079.751947420002,82.3217840100042,53530.03595112
2023-08-17,17:59:41.000,229,10974204,14525,0,1692295180,13079.799101589997,82.24424358000397,53530.11979656001
2023-08-17,17:59:42.000,229,10974166,14725,0,1692295181,13079.839519449997,82.23014531999797,53530.16171928
2023-08-17,17:59:43.000,229,10974144,14525,0,1692295182,13079.778892659997,82.23014531999797,53530.09184808001
2023-08-17,17:59:44.000,229,10974187,14565,0,1692295183,13079.839519449997,82.18080141000246,53530.16171928
2023-08-17,17:59:45.000,229,10974206,14725,0,1692295184,13079.974245650003,82.11735924000095,53530.23857760001
2023-08-17,17:59:46.000,229,10974157,14725,0,1692295185,13079.947300409993,82.06801532999816,53530.30844880001
2023-08-17,17:59:47.000,229,10974158,14645,0,1692295186,13079.893409930002,81.98342576999858,53530.25953896001
2023-08-17,17:59:48.000,229,10974209,14245,0,1692295187,13079.886673619993,82.01162229000329,53530.245564720004
2023-08-17,17:59:49.000,229,10974110,14365,0,1692295188,13079.900146239997,81.99047489999793,53530.2735132
2023-08-17,17:59:50.000,229,10974183,14645,0,1692295189,13079.906882549993,81.97637663999922,53530.2735132
2023-08-17,17:59:51.000,229,10974157,14765,0,1692295190,13079.940564099998,81.91293446999771,53530.30146168
2023-08-17,17:59:52.000,229,10974121,14885,0,1692295191,13079.873201000002,81.84244317000412,53530.266526080006
2023-08-17,17:59:53.000,229,10974175,14685,0,1692295192,13079.799101589997,81.79309926000133,53530.29447456
2023-08-17,17:59:54.000,229,10974187,14805,0,1692295193,13079.738474799997,81.85654143000284,53530.28748744001
2023-08-17,17:59:55.000,229,10974188,14845,0,1692295194,13079.839519449997,81.78605013000197,53530.39928136
2023-08-17,17:59:56.000,229,10974143,14685,0,1692295195,13079.832783140002,81.76490274000389,53530.364345760005
2023-08-17,17:59:57.000,229,10974177,14605,0,1692295196,13079.778892659997,81.65916578999895,53530.364345760005
2023-08-17,17:59:58.000,229,10974165,14845,0,1692295197,13079.54985812,81.59572362000472,53530.30146168
2023-08-17,17:59:59.000,229,10974104,14885,0,1692295198,13079.522912879991,81.57457622999937,53530.30146168
2023-08-17,18:00:00.000,229,10974149,14525,0,1692295199,13079.563330739991,81.51818319000449,53530.364345760005
2023-08-17,18:00:01.000,229,10974188,14965,0,1692295200,13079.576803359996,81.42654449999827,53530.40626848001
2023-08-17,18:00:02.000,229,10974109,14885,0,1692295201,13079.583539669991,81.42654449999827,53530.39229424
2023-08-17,18:00:03.000,229,10974163,14885,0,1692295202,13079.46228608999,81.39129885000148,53530.38530712001
2023-08-17,18:00:04.000,229,10974162,14685,0,1692295203,13079.44881347,81.32785667999997,53530.35735864001
2023-08-17,18:00:05.000,229,10974169,14525,0,1692295204,13079.455549779996,81.30670929000189,53530.364345760005
2023-08-17,18:00:06.000,229,10974135,14885,0,1692295205,13079.583539669991,81.25031624999974,53530.35037152
2023-08-17,18:00:07.000,229,10974234,14645,0,1692295206,13079.522912879991,81.26441450999846,53530.42722984001
2023-08-17,18:00:08.000,229,10974127,14845,0,1692295207,13079.42186822999,81.19392321000487,53530.35037152
2023-08-17,18:00:09.000,229,10974141,14765,0,1692295208,13079.40165929999,81.13753017000272,53530.39928136
2023-08-17,18:00:10.000,229,10974165,14965,0,1692295209,13079.4690224,81.05294061000313,53530.483126800005
2023-08-17,18:00:11.000,229,10974173,14965,0,1692295210,13079.50944026,81.01769495999906,53530.532036640005
2023-08-17,18:00:12.000,229,10974161,14805,0,1692295211,13079.48249501999,80.94015452999884,53530.49011392
2023-08-17,18:00:13.000,229,10974150,14725,0,1692295212,13079.40165929999,80.90490888000204,53530.30146168
2023-08-17,18:00:14.000,229,10974143,14805,0,1692295213,13079.38818668,80.9119580100014,53530.3433844
2023-08-17,18:00:15.000,229,10974100,15085,0,1692295214,13079.394922989995,80.91900714000076,53530.38530712001
2023-08-17,18:00:16.000,229,10974150,14765,0,1692295215,13079.42186822999,80.92605627000012,53530.39229424
2023-08-17,18:00:17.000,229,10974209,14885,0,1692295216,13079.42860454,80.90490888000204,53530.32941016
2023-08-17,18:00:18.000,229,10974193,15045,0,1692295217,13079.42860454,80.84146671000053,53530.33639728001
2023-08-17,18:00:19.000,229,10974119,15045,0,1692295218,13079.46228608999,80.77802453999902,53530.413255600004
2023-08-17,18:00:20.000,229,10974120,14885,0,1692295219,13079.40839561,80.70753323999816,53530.35037152
2023-08-17,18:00:21.000,229,10974173,15045,0,1692295220,13079.394922989995,80.68638585000008,53530.32242304
2023-08-17,18:00:22.000,229,10974138,14805,0,1692295221,13079.30061464999,80.72868063000351,53530.364345760005
2023-08-17,18:00:23.000,229,10974185,15325,0,1692295222,13079.233251549995,80.72163150000415,53530.2735132
2023-08-17,18:00:24.000,229,10974144,14645,0,1692295223,13079.19956999999,80.64409107000392,53530.2735132
2023-08-17,18:00:25.000,229,10974152,15045,0,1692295224,13079.30061464999,80.6017962900005,53530.32941016
2023-08-17,18:00:26.000,229,10974129,14805,0,1692295225,13079.23998785999,80.59474716000113,53530.32941016
2023-08-17,18:00:27.000,229,10974154,14965,0,1692295226,13079.213042619995,80.58769803000177,53530.32242304
2023-08-17,18:00:28.000,229,10974127,14925,0,1692295227,13079.172624759995,80.5665506400037,53530.23857760001
2023-08-17,18:00:29.000,229,10974186,14965,0,1692295228,13079.17936106999,80.49605934000283,53530.23857760001
2023-08-17,18:00:30.000,229,10974130,14925,0,1692295229,13079.152415829994,80.37622412999917,53530.245564720004
2023-08-17,18:00:31.000,229,10974169,15005,0,1692295230,13079.105261659999,80.3198310900043,53530.29447456
2023-08-17,18:00:32.000,229,10974142,14845,0,1692295231,13079.03789855999,80.23524153000471,53530.196654880005
2023-08-17,18:00:33.000,229,10974133,14645,0,1692295232,13078.970535459994,80.19294675000128,53530.1337708
2023-08-17,18:00:34.000,229,10974167,15085,0,1692295233,13078.909908669993,80.1717993600032,53530.1337708
2023-08-17,18:00:35.000,229,10974179,14765,0,1692295234,13078.936853909989,80.13655370999913,53530.1337708
2023-08-17,18:00:36.000,229,10974140,14725,0,1692295235,13078.963799149999,80.09425893000298,53530.147745040005
2023-08-17,18:00:37.000,229,10974144,14885,0,1692295236,13078.963799149999,80.0731115400049,53530.15473216
2023-08-17,18:00:38.000,229,10974181,14965,0,1692295237,13078.876227119988,80.03786589000083,53529.9940284
2023-08-17,18:00:39.000,229,10974213,15245,0,1692295238,13078.862754499998,80.05196414999955,53530.03595112
2023-08-17,18:00:40.000,229,10974161,15365,0,1692295239,13078.909908669993,79.99557111000468,53530.04293824001
2023-08-17,18:00:41.000,229,10974149,15005,0,1692295240,13078.936853909989,79.96737458999996,53529.9940284
2023-08-17,18:00:42.000,229,10974160,14845,0,1692295241,13078.943590219998,79.93917807000253,53530.028964000005
2023-08-17,18:00:43.000,229,10974163,15165,0,1692295242,13078.950326529994,79.91098154999781,53530.01498976
2023-08-17,18:00:44.000,229,10974156,15205,0,1692295243,13078.909908669993,79.85458851000294,53530.00101552001
2023-08-17,18:00:45.000,229,10974162,15045,0,1692295244,13078.963799149999,79.81934285999887,53530.00101552001
2023-08-17,18:00:46.000,229,10974127,15005,0,1692295245,13078.909908669993,79.79114634000143,53530.01498976
2023-08-17,18:00:47.000,229,10974191,14885,0,1692295246,13078.849281879993,79.79114634000143,53529.95210568001
2023-08-17,18:00:48.000,229,10974210,14765,0,1692295247,13078.788655089993,79.762949820004,53529.88223448001
2023-08-17,18:00:49.000,229,10974162,15005,0,1692295248,13078.788655089993,79.75590069000464,53529.910182960004
2023-08-17,18:00:50.000,229,10974147,14805,0,1692295249,13078.849281879993,79.72770416999992,53530.028964000005
2023-08-17,18:00:51.000,229,10974120,15045,0,1692295250,13078.889699739993,79.68540939000377,53530.04992536001
2023-08-17,18:00:52.000,229,10974092,15325,0,1692295251,13078.869490809993,79.62196722000226,53530.028964000005
2023-08-17,18:00:53.000,229,10974149,14565,0,1692295252,13078.869490809993,79.58672156999819,53529.95210568001
2023-08-17,18:00:54.000,229,10974160,14885,0,1692295253,13078.822336639998,79.5514759200014,53529.86826024
2023-08-17,18:00:55.000,229,10974189,15245,0,1692295254,13078.808864019993,79.5514759200014,53529.87524736001
2023-08-17,18:00:56.000,229,10974145,15205,0,1692295255,13078.829072949993,79.48803374999989,53529.9590928
2023-08-17,18:00:57.000,229,10974158,15205,0,1692295256,13078.808864019993,79.45983723000245,53530.00101552001
2023-08-17,18:00:58.000,229,10974148,14885,0,1692295257,13078.808864019993,79.38934593000158,53529.98704128
2023-08-17,18:00:59.000,229,10974181,14685,0,1692295258,13078.754973540003,79.38229680000222,53529.84729888
2023-08-17,18:01:00.000,229,10974164,14885,0,1692295259,13078.808864019993,79.36114941000415,53529.8892216
2023-08-17,18:01:01.000,229,10974168,15085,0,1692295260,13078.829072949993,79.29770724000264,53529.86826024
2023-08-17,18:01:02.000,229,10974170,15005,0,1692295261,13078.808864019993,79.2554124599992,53529.9590928
2023-08-17,18:01:03.000,229,10974178,15085,0,1692295262,13078.761709849998,79.24836332999985,53529.95210568001
2023-08-17,18:01:04.000,229,10974172,14845,0,1692295263,13078.795391399988,79.22721594000177,53529.91717008
2023-08-17,18:01:05.000,229,10974224,14965,0,1692295264,13078.909908669993,79.16377377000026,53530.01498976
2023-08-17,18:01:06.000,229,10974147,15045,0,1692295265,13078.997480699989,79.12852812000347,53530.11979656001
2023-08-17,18:01:07.000,229,10974117,15125,0,1692295266,13078.957062839989,79.06508595000196,53530.098835200006
2023-08-17,18:01:08.000,229,10974131,14805,0,1692295267,13078.950326529994,79.04393856000388,53530.04992536001
2023-08-17,18:01:09.000,229,10974148,14885,0,1692295268,13079.017689629989,79.02279116999853,53530.0638996
2023-08-17,18:01:10.000,229,10974167,14845,0,1692295269,13079.05810748999,78.96639813000365,53530.05691248
2023-08-17,18:01:11.000,229,10974161,14925,0,1692295270,13079.031162249994,78.98754552000173,53530.04293824001
2023-08-17,18:01:12.000,229,10974157,14805,0,1692295271,13079.05810748999,79.00164378000045,53530.0638996
2023-08-17,18:01:13.000,229,10974151,14845,0,1692295272,13079.105261659999,78.95229986999766,53530.00800264
2023-08-17,18:01:14.000,229,10974183,14885,0,1692295273,13079.16588845,78.92410335000022,53530.0638996
2023-08-17,18:01:15.000,229,10974147,14925,0,1692295274,13079.15915213999,78.92410335000022,53530.1337708
2023-08-17,18:01:16.000,229,10974153,14845,0,1692295275,13079.16588845,78.9100050900015,53529.94511856
2023-08-17,18:01:17.000,229,10974174,14645,0,1692295276,13079.07831641999,78.91705422000086,53530.00101552001
2023-08-17,18:01:18.000,229,10974193,15125,0,1692295277,13079.031162249994,78.87475944000471,53529.93813144
2023-08-17,18:01:19.000,229,10974159,14925,0,1692295278,13079.051371179994,78.9100050900015,53529.98704128
2023-08-17,18:01:20.000,229,10974129,14885,0,1692295279,13079.14567952,78.85361204999936,53530.147745040005
2023-08-17,18:01:21.000,229,10974134,14965,0,1692295280,13079.132206899994,78.83246466000128,53530.17569352
2023-08-17,18:01:22.000,229,10974162,15205,0,1692295281,13079.20630631,78.82541553000192,53530.203642
2023-08-17,18:01:23.000,229,10974148,15005,0,1692295282,13079.16588845,78.80426814000384,53530.16870640001
2023-08-17,18:01:24.000,229,10974161,15005,0,1692295283,13079.085052729999,78.70558031999826,53530.11280944
2023-08-17,18:01:25.000,229,10974120,15205,0,1692295284,13079.051371179994,78.5998433700006,53529.980054160005
2023-08-17,18:01:26.000,229,10974103,14805,0,1692295285,13079.071580109994,78.52935206999973,53530.02197688001
2023-08-17,18:01:27.000,229,10974158,14885,0,1692295286,13079.064843799999,78.47295903000486,53530.04992536001
2023-08-17,18:01:28.000,229,10974173,14805,0,1692295287,13079.03789855999,78.38132033999864,53530.03595112
2023-08-17,18:01:29.000,229,10974144,15205,0,1692295288,13079.071580109994,78.31082903999777,53530.08486096
2023-08-17,18:01:30.000,229,10974132,14885,0,1692295289,13079.05810748999,78.26148513000226,53530.028964000005
2023-08-17,18:01:31.000,229,10974179,14765,0,1692295290,13079.07831641999,78.22623947999818,53530.01498976
2023-08-17,18:01:32.000,229,10974110,14805,0,1692295291,13079.18609738,78.21214121999947,53530.00800264
2023-08-17,18:01:33.000,229,10974171,14685,0,1692295292,13079.21977892999,78.24033774000418,53530.04293824001
2023-08-17,18:01:34.000,229,10974195,14885,0,1692295293,13079.26019678999,78.27558339000097,53530.01498976
2023-08-17,18:01:35.000,229,10974119,15045,0,1692295294,13079.42860454,78.26148513000226,53530.028964000005
2023-08-17,18:01:36.000,229,10974128,14805,0,1692295295,13079.556594429996,78.32492730000376,53530.12678368
2023-08-17,18:01:37.000,229,10974128,14805,0,1692295296,13079.644166459992,78.40246773000399,53530.08486096
2023-08-17,18:01:38.000,229,10974154,15165,0,1692295297,13079.718265869997,78.44476251000015,53530.09184808001
2023-08-17,18:01:39.000,229,10974147,14845,0,1692295298,13079.846255759992,78.51525381000101,53530.15473216
2023-08-17,18:01:40.000,229,10974130,15045,0,1692295299,13079.852992070002,78.52230294000037,53530.10582232
2023-08-17,18:01:41.000,229,10974168,14965,0,1692295300,13079.819310519997,78.57869598000252,53530.1337708
2023-08-17,18:01:42.000,229,10974146,14765,0,1692295301,13079.852992070002,78.58574511000188,53530.16870640001
2023-08-17,18:01:43.000,229,10974181,14885,0,1692295302,13079.745211109992,78.62099075999868,53530.17569352
2023-08-17,18:01:44.000,229,10974144,14965,0,1692295303,13079.671111700001,78.60689249999996,53530.18966776001
2023-08-17,18:01:45.000,229,10974158,14845,0,1692295304,13079.698056939997,78.61394162999932,53530.25255184
2023-08-17,18:01:46.000,229,10974137,14845,0,1692295305,13079.664375389992,78.58574511000188,53530.245564720004
2023-08-17,18:01:47.000,229,10974175,14965,0,1692295306,13079.657639079996,78.5645977200038,53530.32242304
2023-08-17,18:01:48.000,229,10974106,14685,0,1692295307,13079.677848009997,78.45886076999886,53530.245564720004
2023-08-17,18:01:49.000,229,10974216,14765,0,1692295308,13079.644166459992,78.32492730000376,53530.30146168
2023-08-17,18:01:50.000,229,10974152,14965,0,1692295309,13079.583539669991,78.24738687000354,53530.245564720004
2023-08-17,18:01:51.000,229,10974155,15005,0,1692295310,13079.630693840001,78.1557481800046,53530.3433844
2023-08-17,18:01:52.000,229,10974237,15325,0,1692295311,13079.637430149996,78.08525688000373,53530.4481912
2023-08-17,18:01:53.000,229,10974171,15125,0,1692295312,13079.644166459992,78.11345340000116,53530.42722984001
2023-08-17,18:01:54.000,229,10974138,14805,0,1692295313,13079.563330739991,78.09230601000309,53530.37832000001
2023-08-17,18:01:55.000,229,10974173,14725,0,1692295314,13079.657639079996,78.12050253000052,53530.483126800005
2023-08-17,18:01:56.000,229,10974155,14725,0,1692295315,13079.657639079996,78.1416499199986,53530.51107528
2023-08-17,18:01:57.000,229,10974158,14725,0,1692295316,13079.570067050001,78.19804296000075,53530.364345760005
2023-08-17,18:01:58.000,229,10974161,14965,0,1692295317,13079.637430149996,78.20509209000011,53530.40626848001
2023-08-17,18:01:59.000,229,10974162,14645,0,1692295318,13079.704793249992,78.19099383000139,53530.49710104
2023-08-17,18:02:00.000,229,10974158,14765,0,1692295319,13079.738474799997,78.21919034999883,53530.50408816001
2023-08-17,18:02:01.000,229,10974187,14445,0,1692295320,13079.711529560002,78.22623947999818,53530.4481912
2023-08-17,18:02:02.000,229,10974160,14925,0,1692295321,13079.725002179992,78.23328861000482,53530.52504952001
2023-08-17,18:02:03.000,229,10974130,15005,0,1692295322,13079.650902770001,78.19804296000075,53530.52504952001
2023-08-17,18:02:04.000,229,10974233,14725,0,1692295323,13079.576803359996,78.2896816499997,53530.54601088001
2023-08-17,18:02:05.000,229,10974197,15045,0,1692295324,13079.583539669991,78.2896816499997,53530.5180624
2023-08-17,18:02:06.000,229,10974178,14765,0,1692295325,13079.684584319992,78.26853426000162,53530.5180624
2023-08-17,18:02:07.000,229,10974132,15045,0,1692295326,13079.644166459992,78.28263252000033,53530.52504952001
2023-08-17,18:02:08.000,229,10974188,14845,0,1692295327,13079.576803359996,78.20509209000011,53530.532036640005
2023-08-17,18:02:09.000,229,10974173,15325,0,1692295328,13079.46228608999,78.16279731000395,53530.483126800005
2023-08-17,18:02:10.000,229,10974184,14685,0,1692295329,13079.48249501999,78.1064042700018,53530.60889496
2023-08-17,18:02:11.000,229,10974128,15085,0,1692295330,13079.48923133,77.96542167000007,53530.55998512
2023-08-17,18:02:12.000,229,10974125,14965,0,1692295331,13079.516176569996,77.90902862999792,53530.53902376
2023-08-17,18:02:13.000,229,10974132,15045,0,1692295332,13079.42860454,77.90902862999792,53530.434216960006
2023-08-17,18:02:14.000,229,10974171,15045,0,1692295333,13079.48923133,77.8596847200024,53530.532036640005
2023-08-17,18:02:15.000,229,10974139,14565,0,1692295334,13079.570067050001,77.84558646000369,53530.5879336
2023-08-17,18:02:16.000,229,10974148,14965,0,1692295335,13079.630693840001,77.7962425500009,53530.55998512
2023-08-17,18:02:17.000,229,10974127,15005,0,1692295336,13079.650902770001,77.8314881999977,53530.5180624
2023-08-17,18:02:18.000,229,10974152,15245,0,1692295337,13079.704793249992,77.85263559000305,53530.49710104
2023-08-17,18:02:19.000,229,10974186,14685,0,1692295338,13079.839519449997,77.90197949999856,53530.62286920001
2023-08-17,18:02:20.000,229,10974122,15205,0,1692295339,13079.886673619993,77.8949303699992,53530.59492072001
2023-08-17,18:02:21.000,229,10974168,14725,0,1692295340,13079.954036720002,77.93722515000263,53530.63684344
2023-08-17,18:02:22.000,229,10974197,14845,0,1692295341,13080.007927199993,77.85263559000305,53530.70671464
2023-08-17,18:02:23.000,229,10974224,14845,0,1692295342,13079.954036720002,77.82443906999833,53530.64383056001
2023-08-17,18:02:24.000,229,10974144,15005,0,1692295343,13079.927091479993,77.81738993999898,53530.68575328
2023-08-17,18:02:25.000,229,10974142,14645,0,1692295344,13079.886673619993,77.74689863999811,53530.769598720006
2023-08-17,18:02:26.000,229,10974173,15045,0,1692295345,13079.873201000002,77.68345647000388,53530.7975472
2023-08-17,18:02:27.000,229,10974204,14725,0,1692295346,13079.846255759992,77.62001430000237,53530.78357296
2023-08-17,18:02:28.000,229,10974134,14925,0,1692295347,13079.751947420002,77.59886691000429,53530.78357296
2023-08-17,18:02:29.000,229,10974185,14885,0,1692295348,13079.832783140002,77.5847686499983,53530.81152144001
2023-08-17,18:02:30.000,229,10974164,15245,0,1692295349,13079.900146239997,77.59181777999765,53530.82549568
2023-08-17,18:02:31.000,229,10974199,14885,0,1692295350,13080.014663509988,77.70460386000195,53530.88837976001
2023-08-17,18:02:32.000,229,10974172,14645,0,1692295351,13080.041608749998,77.74689863999811,53530.85344416
2023-08-17,18:02:33.000,229,10974181,15165,0,1692295352,13080.028136129993,77.78214429000218,53530.87440552
2023-08-17,18:02:34.000,229,10974214,15165,0,1692295353,13080.007927199993,77.7962425500009,53530.85344416
2023-08-17,18:02:35.000,229,10974194,14925,0,1692295354,13079.987718269993,77.78919342000154,53530.986199440005
2023-08-17,18:02:36.000,229,10974142,14845,0,1692295355,13079.913618860002,77.71870212000067,53530.937289600006
2023-08-17,18:02:37.000,229,10974107,15085,0,1692295356,13079.859728379997,77.66230907999852,53530.89536688
2023-08-17,18:02:38.000,229,10974173,14845,0,1692295357,13079.758683729997,77.5847686499983,53530.94427672
2023-08-17,18:02:39.000,229,10974182,14765,0,1692295358,13079.731738490002,77.48608082999999,53530.902354
2023-08-17,18:02:40.000,229,10974156,14525,0,1692295359,13079.772156350002,77.4508351800032,53530.88837976001
2023-08-17,18:02:41.000,229,10974168,14805,0,1692295360,13079.873201000002,77.42263865999848,53531.00716080001
2023-08-17,18:02:42.000,229,10974175,14885,0,1692295361,13079.974245650003,77.41558952999912,53531.01414792
2023-08-17,18:02:43.000,229,10974207,14685,0,1692295362,13079.967509339993,77.34509822999826,53531.00017368
2023-08-17,18:02:44.000,229,10974114,14725,0,1692295363,13079.906882549993,77.32395084000018,53531.00017368
2023-08-17,18:02:45.000,229,10974199,15245,0,1692295364,13079.805837899992,77.28870519000338,53531.04908352001
2023-08-17,18:02:46.000,229,10974174,15045,0,1692295365,13079.758683729997,77.28165606000402,53531.05607064001
2023-08-17,18:02:47.000,229,10974133,14845,0,1692295366,13079.664375389992,77.2393612800006,53530.937289600006
2023-08-17,18:02:48.000,229,10974198,14525,0,1692295367,13079.691320630001,77.24641040999995,53530.99318656
2023-08-17,18:02:49.000,229,10974197,14605,0,1692295368,13079.758683729997,77.26755779999803,53531.0420964
2023-08-17,18:02:50.000,229,10974189,14845,0,1692295369,13079.893409930002,77.3380490999989,53531.1119676
2023-08-17,18:02:51.000,229,10974207,14525,0,1692295370,13080.014663509988,77.44378605000384,53531.11895472
2023-08-17,18:02:52.000,229,10974113,14885,0,1692295371,13080.156126019989,77.59181777999765,53531.084019120004
2023-08-17,18:02:53.000,229,10974180,14965,0,1692295372,13080.162862329998,77.78919342000154,53531.04908352001
2023-08-17,18:02:54.000,229,10974104,14765,0,1692295373,13080.203280189999,77.90197949999856,53531.00017368
2023-08-17,18:02:55.000,229,10974167,15045,0,1692295374,13080.250434359994,78.0077164500035,53531.04908352001
2023-08-17,18:02:56.000,229,10974208,14685,0,1692295375,13080.223489119999,78.03591297000094,53531.04908352001
2023-08-17,18:02:57.000,229,10974186,15125,0,1692295376,13080.102235539998,78.01476558000286,53531.00017368
2023-08-17,18:02:58.000,229,10974213,14965,0,1692295377,13080.075290299988,78.0077164500035,53530.986199440005
2023-08-17,18:02:59.000,229,10974219,14845,0,1692295378,13080.041608749998,77.95132341000135,53531.09100624
2023-08-17,18:03:00.000,229,10974106,14845,0,1692295379,13079.974245650003,77.88788123999984,53531.1119676
2023-08-17,18:03:01.000,229,10974087,14965,0,1692295380,13079.886673619993,77.85263559000305,53531.01414792
2023-08-17,18:03:02.000,229,10974164,14805,0,1692295381,13079.819310519997,77.81034080999962,53530.97921232001
2023-08-17,18:03:03.000,229,10974196,14685,0,1692295382,13079.671111700001,77.75394777000474,53530.95126384
2023-08-17,18:03:04.000,229,10974158,15085,0,1692295383,13079.644166459992,77.66230907999852,53530.95825096001
2023-08-17,18:03:05.000,229,10974167,15005,0,1692295384,13079.543121809991,77.61296517000301,53530.986199440005
2023-08-17,18:03:06.000,229,10974169,14685,0,1692295385,13079.40165929999,77.5847686499983,53530.95126384
2023-08-17,18:03:07.000,229,10974167,14925,0,1692295386,13079.32755989,77.52837561000342,53530.92331536
2023-08-17,18:03:08.000,229,10974194,15205,0,1692295387,13079.293878339995,77.49312995999935,53530.986199440005
2023-08-17,18:03:09.000,229,10974144,15045,0,1692295388,13079.28714203,77.47903170000063,53530.937289600006
2023-08-17,18:03:10.000,229,10974175,15045,0,1692295389,13079.22651524,77.42263865999848,53530.88837976001
2023-08-17,18:03:11.000,229,10974216,15125,0,1692295390,13079.132206899994,77.41558952999912,53530.80453432
2023-08-17,18:03:12.000,229,10974178,15045,0,1692295391,13079.152415829994,77.44378605000384,53530.867418400005
2023-08-17,18:03:13.000,229,10974166,14965,0,1692295392,13079.017689629989,77.47903170000063,53530.84645704
2023-08-17,18:03:14.000,229,10974141,15125,0,1692295393,13079.071580109994,77.50722821999807,53530.86043128001
2023-08-17,18:03:15.000,229,10974230,15045,0,1692295394,13079.091789039994,77.63411256000109,53530.986199440005
2023-08-17,18:03:16.000,229,10974173,14885,0,1692295395,13079.11873427999,77.69050560000323,53530.89536688
2023-08-17,18:03:17.000,229,10974164,14965,0,1692295396,13079.03789855999,77.81034080999962,53530.80453432
2023-08-17,18:03:18.000,229,10974133,15045,0,1692295397,13078.849281879993,77.87378298000112,53530.74165024001
2023-08-17,18:03:19.000,229,10974133,14685,0,1692295398,13078.775182470003,77.94427428000199,53530.78357296
2023-08-17,18:03:20.000,229,10974161,14885,0,1692295399,13078.721291989998,77.90902862999792,53530.84645704
2023-08-17,18:03:21.000,229,10974180,14405,0,1692295400,13078.573093170002,77.96542167000007,53530.85344416
2023-08-17,18:03:22.000,229,10974140,14845,0,1692295401,13078.566356859992,77.93722515000263,53530.80453432
2023-08-17,18:03:23.000,229,10974151,14645,0,1692295402,13078.451839590001,78.02886384000158,53530.82549568
2023-08-17,18:03:24.000,229,10974106,14805,0,1692295403,13078.377740179996,77.99361819000478,53530.70671464
2023-08-17,18:03:25.000,229,10974147,15125,0,1692295404,13078.371003870001,78.00066732000414,53530.76261160001
2023-08-17,18:03:26.000,229,10974201,15005,0,1692295405,13078.418158039996,78.0429621000003,53530.75562448
2023-08-17,18:03:27.000,229,10974111,15045,0,1692295406,13078.411421730001,78.07115861999773,53530.67177904001
2023-08-17,18:03:28.000,229,10974149,14925,0,1692295407,13078.384476489991,78.12050253000052,53530.63684344
2023-08-17,18:03:29.000,229,10974151,14885,0,1692295408,13078.525938999992,78.19099383000139,53530.60889496
2023-08-17,18:03:30.000,229,10974140,14925,0,1692295409,13078.653928890002,78.20509209000011,53530.69274040001
2023-08-17,18:03:31.000,229,10974175,14845,0,1692295410,13078.714555680002,78.20509209000011,53530.67876616
2023-08-17,18:03:32.000,229,10974167,14725,0,1692295411,13078.754973540003,78.19099383000139,53530.70671464
2023-08-17,18:03:33.000,229,10974158,14845,0,1692295412,13078.714555680002,78.1064042700018,53530.57395936001
2023-08-17,18:03:34.000,229,10974182,15045,0,1692295413,13078.714555680002,78.02181471000222,53530.62286920001
2023-08-17,18:03:35.000,229,10974151,15045,0,1692295414,13078.701083059997,77.95132341000135,53530.66479192
2023-08-17,18:03:36.000,229,10974161,15005,0,1692295415,13078.552884240002,77.86673385000176,53530.62985632
2023-08-17,18:03:37.000,229,10974109,15125,0,1692295416,13078.364267559991,77.76804603000346,53530.53902376
2023-08-17,18:03:38.000,229,10974170,14805,0,1692295417,13078.16217825999,77.65525994999916,53530.54601088001
2023-08-17,18:03:39.000,229,10974160,14965,0,1692295418,13078.04092467999,77.53542474000278,53530.56697224
2023-08-17,18:03:40.000,229,10974133,14805,0,1692295419,13077.892725859994,77.50017908999871,53530.46216544
2023-08-17,18:03:41.000,229,10974138,14845,0,1692295420,13077.663691319998,77.50017908999871,53530.28050032
2023-08-17,18:03:42.000,229,10974198,14885,0,1692295421,13077.630009769993,77.52132648000406,53530.413255600004
2023-08-17,18:03:43.000,229,10974151,14925,0,1692295422,13077.461602019997,77.54247387000214,53530.29447456
2023-08-17,18:03:44.000,229,10974168,14885,0,1692295423,13077.387502609992,77.64116169000044,53530.2735132
2023-08-17,18:03:45.000,229,10974156,15165,0,1692295424,13077.380766299997,77.75394777000474,53530.266526080006
2023-08-17,18:03:46.000,229,10974152,15285,0,1692295425,13077.320139509997,77.88788123999984,53530.25255184
2023-08-17,18:03:47.000,229,10974132,15205,0,1692295426,13077.293194270002,78.05001122999965,53530.22460336
2023-08-17,18:03:48.000,229,10974109,14965,0,1692295427,13077.158468069996,78.21214121999947,53530.15473216
2023-08-17,18:03:49.000,229,10974141,15045,0,1692295428,13077.064159729991,78.27558339000097,53530.18268064
2023-08-17,18:03:50.000,229,10974156,14845,0,1692295429,13076.98332400999,78.388369469998,53530.098835200006
2023-08-17,18:03:51.000,229,10974196,15125,0,1692295430,13076.90248828999,78.43066425000143,53530.00800264
2023-08-17,18:03:52.000,229,10974150,14725,0,1692295431,13076.835125189995,78.44476251000015,53530.05691248
2023-08-17,18:03:53.000,229,10974158,15005,0,1692295432,13076.774498399995,78.48705729000358,53529.98704128
2023-08-17,18:03:54.000,229,10974138,14845,0,1692295433,13076.794707329995,78.45886076999886,53530.08486096
2023-08-17,18:03:55.000,229,10974203,14925,0,1692295434,13076.80817995,78.42361512000207,53529.9940284
2023-08-17,18:03:56.000,229,10974141,14845,0,1692295435,13076.78797102,78.4518116399995,53529.910182960004
2023-08-17,18:03:57.000,229,10974186,14965,0,1692295436,13076.74755316,78.45886076999886,53529.8193504
2023-08-17,18:03:58.000,229,10974135,14725,0,1692295437,13076.76776209,78.51525381000101,53529.80537616001
2023-08-17,18:03:59.000,229,10974128,15285,0,1692295438,13076.754289469995,78.5645977200038,53529.79838904
2023-08-17,18:04:00.000,229,10974233,14805,0,1692295439,13076.734080539994,78.62803988999804,53529.80537616001
2023-08-17,18:04:01.000,229,10974108,14885,0,1692295440,13076.592618029994,78.69148205999954,53529.70056936
2023-08-17,18:04:02.000,229,10974185,14885,0,1692295441,13076.565672789999,78.74082597000233,53529.8193504
2023-08-17,18:04:03.000,229,10974166,14925,0,1692295442,13076.282747769998,78.76902248999977,53529.72153072
2023-08-17,18:04:04.000,229,10974059,15245,0,1692295443,13076.235593600002,78.80426814000384,53529.7494792
2023-08-17,18:04:05.000,229,10974141,15245,0,1692295444,13076.181703119997,78.84656292,53529.65864664
2023-08-17,18:04:06.000,229,10974145,15085,0,1692295445,13076.127812639992,78.86066117999871,53529.63768528001
2023-08-17,18:04:07.000,229,10974170,14885,0,1692295446,13076.094131090002,78.9452507399983,53529.55383984
2023-08-17,18:04:08.000,229,10974106,14885,0,1692295447,13076.094131090002,78.89590683000279,53529.60274968
2023-08-17,18:04:09.000,229,10974175,14845,0,1692295448,13076.067185849992,78.93115247999958,53529.48396864
2023-08-17,18:04:10.000,229,10974103,14805,0,1692295449,13075.986350129991,78.9452507399983,53529.50493
2023-08-17,18:04:11.000,229,10974191,14765,0,1692295450,13076.020031679996,78.9452507399983,53529.54685272001
2023-08-17,18:04:12.000,229,10974133,15125,0,1692295451,13075.966141199991,78.95229986999766,53529.50493
2023-08-17,18:04:13.000,229,10974181,14925,0,1692295452,13075.885305479991,78.9593490000043,53529.33723912
2023-08-17,18:04:14.000,229,10974113,14765,0,1692295453,13075.87183286,79.02279116999853,53529.34422624
2023-08-17,18:04:15.000,229,10974195,14765,0,1692295454,13075.885305479991,78.98754552000173,53529.33025200001
2023-08-17,18:04:16.000,229,10974121,14685,0,1692295455,13075.831415,79.0580368200026,53529.358200480005
2023-08-17,18:04:17.000,229,10974127,15045,0,1692295456,13075.757315589995,79.07213508000132,53529.27435504
2023-08-17,18:04:18.000,229,10974169,14805,0,1692295457,13075.737106659995,79.08623334000004,53529.35121336001
2023-08-17,18:04:19.000,229,10974169,15125,0,1692295458,13075.636062009995,79.0932824699994,53529.34422624
2023-08-17,18:04:20.000,229,10974161,15005,0,1692295459,13075.454181639994,79.16377377000026,53529.2953164
2023-08-17,18:04:21.000,229,10974130,14965,0,1692295460,13075.346400679999,79.14967551000154,53529.19749672
2023-08-17,18:04:22.000,229,10974173,15085,0,1692295461,13075.305982819998,79.20606855000369,53529.21845808
2023-08-17,18:04:23.000,229,10974126,14845,0,1692295462,13075.231883409993,79.24131420000049,53529.08570280001
2023-08-17,18:04:24.000,229,10974146,15045,0,1692295463,13075.252092339993,79.304756370002,53529.12762552
2023-08-17,18:04:25.000,229,10974165,14885,0,1692295464,13075.359873299989,79.31885463000071,53529.141599760005
2023-08-17,18:04:26.000,229,10974177,15045,0,1692295465,13075.353136989994,79.35410028000479,53529.19749672
2023-08-17,18:04:27.000,229,10974183,14685,0,1692295466,13075.447445329999,79.37524767000286,53529.17653536
2023-08-17,18:04:28.000,229,10974131,14765,0,1692295467,13075.332928059994,79.32590376000007,53529.04378008001
2023-08-17,18:04:29.000,229,10974133,14525,0,1692295468,13075.339664369989,79.27655985000456,53529.11365128001
2023-08-17,18:04:30.000,229,10974152,14965,0,1692295469,13075.258828649989,79.28360898000392,53529.08570280001
2023-08-17,18:04:31.000,229,10974132,15125,0,1692295470,13075.191465549993,79.35410028000479,53529.05775432
2023-08-17,18:04:32.000,229,10974222,14525,0,1692295471,13075.238619719988,79.42459157999838,53529.11365128001
2023-08-17,18:04:33.000,229,10974199,14845,0,1692295472,13075.225147099998,79.5162302700046,53529.01583160001
2023-08-17,18:04:34.000,229,10974168,14725,0,1692295473,13075.292510199994,79.59377070000482,53529.03679296001
2023-08-17,18:04:35.000,229,10974172,14965,0,1692295474,13075.433972709994,79.69950765000249,53529.1206384
2023-08-17,18:04:36.000,229,10974107,14605,0,1692295475,13075.447445329999,79.80524460000015,53529.141599760005
2023-08-17,18:04:37.000,229,10974107,14845,0,1692295476,13075.48112687999,79.81934285999887,53529.04378008001
2023-08-17,18:04:38.000,229,10974173,14805,0,1692295477,13075.46765426,79.91098154999781,53529.092689920006
2023-08-17,18:04:39.000,229,10974155,14845,0,1692295478,13075.373345919994,80.0096693700034,53528.98788312
2023-08-17,18:04:40.000,229,10974176,14965,0,1692295479,13075.46765426,79.97442371999932,53529.12762552
2023-08-17,18:04:41.000,229,10974172,14845,0,1692295480,13075.48112687999,80.02376763000211,53529.08570280001
2023-08-17,18:04:42.000,229,10974172,14845,0,1692295481,13075.427236399999,80.08016067000426,53529.092689920006
2023-08-17,18:04:43.000,229,10974185,14885,0,1692295482,13075.386818539999,80.08720980000362,53529.03679296001
2023-08-17,18:04:44.000,229,10974172,14925,0,1692295483,13075.245356029998,80.0731115400049,53529.00884448
2023-08-17,18:04:45.000,229,10974171,14885,0,1692295484,13075.130838759993,80.08016067000426,53529.03679296001
2023-08-17,18:04:46.000,229,10974202,15165,0,1692295485,13074.996112560002,80.02376763000211,53529.00185736
2023-08-17,18:04:47.000,229,10974250,15125,0,1692295486,13074.922013149997,80.00262024000403,53528.86910208001
2023-08-17,18:04:48.000,229,10974151,15285,0,1692295487,13074.888331599992,79.94622720000189,53528.94596040001
2023-08-17,18:04:49.000,229,10974154,15285,0,1692295488,13074.847913739992,79.84753938000358,53528.83416648
2023-08-17,18:04:50.000,229,10974189,14765,0,1692295489,13074.814232190001,79.77704808000271,53528.79224376
2023-08-17,18:04:51.000,229,10974191,14965,0,1692295490,13074.895067910002,79.76999895000336,53528.88307632
2023-08-17,18:04:52.000,229,10974100,14845,0,1692295491,13074.854650050002,79.74180242999864,53528.79224376
2023-08-17,18:04:53.000,229,10974161,14885,0,1692295492,13074.908540529992,79.78409721000207,53528.68044984001
2023-08-17,18:04:54.000,229,10974162,14885,0,1692295493,13074.948958389992,79.81229372999951,53528.70141120001
2023-08-17,18:04:55.000,229,10974138,15325,0,1692295494,13075.083684589998,79.85458851000294,53528.70839832001
2023-08-17,18:04:56.000,229,10974159,15085,0,1692295495,13075.083684589998,79.87573590000102,53528.67346272
2023-08-17,18:04:57.000,229,10974177,14845,0,1692295496,13075.245356029998,79.98147284999868,53528.71538544
2023-08-17,18:04:58.000,229,10974153,14965,0,1692295497,13075.279037579989,80.00262024000403,53528.78525664
2023-08-17,18:04:59.000,229,10974202,14805,0,1692295498,13075.299246509989,80.09425893000298,53528.806218000005
2023-08-17,18:05:00.000,229,10974179,14485,0,1692295499,13075.238619719988,80.17884849000257,53528.68044984001
2023-08-17,18:05:01.000,229,10974101,15005,0,1692295500,13075.265564959998,80.31278195999766,53528.687436960005
2023-08-17,18:05:02.000,229,10974159,14965,0,1692295501,13075.299246509989,80.44671543000004,53528.72935968001
2023-08-17,18:05:03.000,229,10974131,15005,0,1692295502,13075.292510199994,80.57359977000306,53528.63154000001
2023-08-17,18:05:04.000,229,10974193,14565,0,1692295503,13075.386818539999,80.67933672000072,53528.63154000001
2023-08-17,18:05:05.000,229,10974164,15045,0,1692295504,13075.514808429994,80.73572976000287,53528.58263016001
2023-08-17,18:05:06.000,229,10974162,14845,0,1692295505,13075.56869891,80.77097540999966,53528.78525664
2023-08-17,18:05:07.000,229,10974137,15005,0,1692295506,13075.58890784,80.82031932000245,53528.72237256
2023-08-17,18:05:08.000,229,10974124,14965,0,1692295507,13075.595644149995,80.84851583999989,53528.736346800004
2023-08-17,18:05:09.000,229,10974199,14845,0,1692295508,13075.64279831999,80.82031932000245,53528.77826952001
2023-08-17,18:05:10.000,229,10974108,15285,0,1692295509,13075.514808429994,80.79212279999774,53528.736346800004
2023-08-17,18:05:11.000,229,10974164,14845,0,1692295510,13075.494599499994,80.78507366999838,53528.757308160006
2023-08-17,18:05:12.000,229,10974159,14725,0,1692295511,13075.52154473999,80.68638585000008,53528.86910208001
2023-08-17,18:05:13.000,229,10974141,15045,0,1692295512,13075.386818539999,80.67933672000072,53528.72935968001
2023-08-17,18:05:14.000,229,10974127,15085,0,1692295513,13075.407027469999,80.61589454999921,53528.71538544
2023-08-17,18:05:15.000,229,10974146,14805,0,1692295514,13075.427236399999,80.55950151000434,53528.82717936001
2023-08-17,18:05:16.000,229,10974162,14765,0,1692295515,13075.359873299989,80.51720673000091,53528.8411536
2023-08-17,18:05:17.000,229,10974118,14605,0,1692295516,13075.184729239998,80.48901021000347,53528.69442408
2023-08-17,18:05:18.000,229,10974141,14965,0,1692295517,13075.130838759993,80.37622412999917,53528.757308160006
2023-08-17,18:05:19.000,229,10974130,15045,0,1692295518,13075.083684589998,80.31278195999766,53528.82717936001
2023-08-17,18:05:20.000,229,10974201,15165,0,1692295519,13074.915276840002,80.29163456999959,53528.67346272
2023-08-17,18:05:21.000,229,10974165,14685,0,1692295520,13074.922013149997,80.26343805000215,53528.61756576
2023-08-17,18:05:22.000,229,10974182,14845,0,1692295521,13074.975903630002,80.22114326999872,53528.72237256
2023-08-17,18:05:23.000,229,10974183,14805,0,1692295522,13075.056739350002,80.24229066000407,53528.75032104001
2023-08-17,18:05:24.000,229,10974165,14605,0,1692295523,13075.076948280002,80.25638892000279,53528.6664756
2023-08-17,18:05:25.000,229,10974168,14805,0,1692295524,13075.036530420002,80.31278195999766,53528.5267332
2023-08-17,18:05:26.000,229,10974191,14845,0,1692295525,13075.097157210002,80.38327325999853,53528.63154000001
2023-08-17,18:05:27.000,229,10974150,14925,0,1692295526,13075.164520309998,80.44671543000004,53528.67346272
2023-08-17,18:05:28.000,229,10974186,15045,0,1692295527,13075.218410789988,80.4185189100026,53528.65250136
2023-08-17,18:05:29.000,229,10974135,15005,0,1692295528,13075.285773889998,80.48901021000347,53528.62455288
2023-08-17,18:05:30.000,229,10974139,15045,0,1692295529,13075.339664369989,80.52425586000027,53528.61756576
2023-08-17,18:05:31.000,229,10974139,15205,0,1692295530,13075.46765426,80.57359977000306,53528.68044984001
2023-08-17,18:05:32.000,229,10974112,14845,0,1692295531,13075.535017359995,80.57359977000306,53528.61756576
2023-08-17,18:05:33.000,229,10974095,15085,0,1692295532,13075.514808429994,80.58769803000177,53528.61756576
2023-08-17,18:05:34.000,229,10974178,15125,0,1692295533,13075.454181639994,80.63704194000456,53528.63154000001
2023-08-17,18:05:35.000,229,10974156,15125,0,1692295534,13075.42050008999,80.67228759000136,53528.54070744001
2023-08-17,18:05:36.000,229,10974127,14765,0,1692295535,13075.427236399999,80.71458237000479,53528.65250136
2023-08-17,18:05:37.000,229,10974160,14845,0,1692295536,13075.44070901999,80.71458237000479,53528.67346272
2023-08-17,18:05:38.000,229,10974132,15125,0,1692295537,13075.386818539999,80.71458237000479,53528.68044984001
2023-08-17,18:05:39.000,229,10974161,14885,0,1692295538,13075.373345919994,80.70753323999816,53528.61756576
2023-08-17,18:05:40.000,229,10974154,14965,0,1692295539,13075.353136989994,80.67933672000072,53528.61756576
2023-08-17,18:05:41.000,229,10974137,14805,0,1692295540,13075.231883409993,80.68638585000008,53528.56166880001
2023-08-17,18:05:42.000,229,10974176,14845,0,1692295541,13075.252092339993,80.7004841099988,53528.60359152
2023-08-17,18:05:43.000,229,10974136,14565,0,1692295542,13075.151047689993,80.70753323999816,53528.53372032001
2023-08-17,18:05:44.000,229,10974172,14765,0,1692295543,13075.110629829993,80.70753323999816,53528.49179760001
2023-08-17,18:05:45.000,229,10974191,14925,0,1692295544,13075.177992929988,80.67933672000072,53528.60359152
2023-08-17,18:05:46.000,229,10974153,14725,0,1692295545,13075.164520309998,80.68638585000008,53528.64551424
2023-08-17,18:05:47.000,229,10974183,15125,0,1692295546,13075.151047689993,80.67228759000136,53528.6664756
2023-08-17,18:05:48.000,229,10974134,14845,0,1692295547,13075.063475659997,80.69343497999944,53528.55468168
2023-08-17,18:05:49.000,229,10974137,15085,0,1692295548,13075.090420899993,80.74982802000159,53528.60359152
2023-08-17,18:05:50.000,229,10974151,15165,0,1692295549,13075.124102449998,80.72163150000415,53528.55468168
2023-08-17,18:05:51.000,229,10974185,14685,0,1692295550,13075.110629829993,80.79917193000438,53528.50577184
2023-08-17,18:05:52.000,229,10974212,14885,0,1692295551,13075.157783999988,80.82736845000181,53528.57564304
2023-08-17,18:05:53.000,229,10974177,14845,0,1692295552,13075.130838759993,80.88376149000396,53528.470836240005
2023-08-17,18:05:54.000,229,10974186,14885,0,1692295553,13075.144311379998,80.93310539999948,53528.47782336
2023-08-17,18:05:55.000,229,10974136,15125,0,1692295554,13075.177992929988,80.97540018000291,53528.519746080005
2023-08-17,18:05:56.000,229,10974157,15045,0,1692295555,13075.117366140003,80.98244931000227,53528.470836240005
2023-08-17,18:05:57.000,229,10974158,15005,0,1692295556,13075.110629829993,81.00359670000034,53528.42891352
2023-08-17,18:05:58.000,229,10974198,14805,0,1692295557,13075.043266729997,81.01769495999906,53528.44987488
2023-08-17,18:05:59.000,229,10974175,14845,0,1692295558,13075.056739350002,80.96835105000355,53528.42891352
2023-08-17,18:06:00.000,229,10974185,14925,0,1692295559,13074.996112560002,80.89785975000268,53528.44288776001
2023-08-17,18:06:01.000,229,10974158,14965,0,1692295560,13074.975903630002,80.82736845000181,53528.29615824001
2023-08-17,18:06:02.000,229,10974185,15125,0,1692295561,13074.969167319992,80.77802453999902,53528.37301656001
2023-08-17,18:06:03.000,229,10974186,14685,0,1692295562,13074.908540529992,80.74982802000159,53528.352055200005
2023-08-17,18:06:04.000,229,10974193,14885,0,1692295563,13074.908540529992,80.65114020000328,53528.38000368
2023-08-17,18:06:05.000,229,10974165,14685,0,1692295564,13074.767078019991,80.62294367999857,53528.26122264
2023-08-17,18:06:06.000,229,10974147,14845,0,1692295565,13074.794023260001,80.58769803000177,53528.33109384
2023-08-17,18:06:07.000,229,10974172,14965,0,1692295566,13074.915276840002,80.57359977000306,53528.33808096
2023-08-17,18:06:08.000,229,10974141,14885,0,1692295567,13074.942222079997,80.58769803000177,53528.303145360005
2023-08-17,18:06:09.000,229,10974198,14725,0,1692295568,13075.117366140003,80.6017962900005,53528.35904232
2023-08-17,18:06:10.000,229,10974204,14845,0,1692295569,13075.204938169998,80.63704194000456,53528.49878472
2023-08-17,18:06:11.000,229,10974146,15005,0,1692295570,13075.265564959998,80.70753323999816,53528.352055200005
2023-08-17,18:06:12.000,229,10974143,14805,0,1692295571,13075.393554849994,80.73572976000287,53528.57564304
2023-08-17,18:06:13.000,229,10974182,15205,0,1692295572,13075.447445329999,80.79917193000438,53528.456862
2023-08-17,18:06:14.000,229,10974181,14845,0,1692295573,13075.52154473999,80.86966322999797,53528.50577184
2023-08-17,18:06:15.000,229,10974159,14725,0,1692295574,13075.636062009995,80.96835105000355,53528.56166880001
2023-08-17,18:06:16.000,229,10974194,14925,0,1692295575,13075.716897729995,81.04589148000377,53528.57564304
2023-08-17,18:06:17.000,229,10974171,14885,0,1692295576,13075.72363403999,81.13048104000336,53528.57564304
2023-08-17,18:06:18.000,229,10974229,14645,0,1692295577,13075.79099714,81.16572669000016,53528.67346272
2023-08-17,18:06:19.000,229,10974137,14885,0,1692295578,13075.817942379996,81.24326712000038,53528.736346800004
2023-08-17,18:06:20.000,229,10974181,14805,0,1692295579,13075.696688799995,81.33490580999933,53528.67346272
2023-08-17,18:06:21.000,229,10974129,14925,0,1692295580,13075.696688799995,81.39129885000148,53528.71538544
2023-08-17,18:06:22.000,229,10974134,14885,0,1692295581,13075.64953463,81.41244623999955,53528.72237256
2023-08-17,18:06:23.000,229,10974194,14845,0,1692295582,13075.50807212,81.47588841000106,53528.65250136
2023-08-17,18:06:24.000,229,10974176,14885,0,1692295583,13075.44070901999,81.44064276000427,53528.70839832001
2023-08-17,18:06:25.000,229,10974133,14685,0,1692295584,13075.427236399999,81.45474102000298,53528.75032104001
2023-08-17,18:06:26.000,229,10974175,14885,0,1692295585,13075.339664369989,81.44769189000363,53528.65948848001
2023-08-17,18:06:27.000,229,10974195,14725,0,1692295586,13075.312719129994,81.36310233000404,53528.60359152
2023-08-17,18:06:28.000,229,10974161,14565,0,1692295587,13075.373345919994,81.36310233000404,53528.72935968001
2023-08-17,18:06:29.000,229,10974151,14765,0,1692295588,13075.339664369989,81.32785667999997,53528.69442408
2023-08-17,18:06:30.000,229,10974169,14685,0,1692295589,13075.332928059994,81.29261103000317,53528.69442408
2023-08-17,18:06:31.000,229,10974139,14605,0,1692295590,13075.292510199994,81.24326712000038,53528.61756576
2023-08-17,18:06:32.000,229,10974186,14765,0,1692295591,13075.393554849994,81.1586775600008,53528.6664756
2023-08-17,18:06:33.000,229,10974139,14845,0,1692295592,13075.407027469999,81.2221197300023,53528.62455288
2023-08-17,18:06:34.000,229,10974191,14845,0,1692295593,13075.52154473999,81.1586775600008,53528.65250136
2023-08-17,18:06:35.000,229,10974150,14885,0,1692295594,13075.54175366999,81.109333649998,53528.57564304
2023-08-17,18:06:36.000,229,10974110,14605,0,1692295595,13075.73037035,81.08113713000057,53528.638527120005
2023-08-17,18:06:37.000,229,10974183,15205,0,1692295596,13075.72363403999,81.04589148000377,53528.62455288
2023-08-17,18:06:38.000,229,10974156,14685,0,1692295597,13075.81120607,81.00359670000034,53528.63154000001
2023-08-17,18:06:39.000,229,10974169,14885,0,1692295598,13075.878569169996,81.03179321999778,53528.638527120005
2023-08-17,18:06:40.000,229,10974187,14805,0,1692295599,13075.986350129991,80.98244931000227,53528.69442408
2023-08-17,18:06:41.000,229,10974163,14845,0,1692295600,13076.040240609997,81.01769495999906,53528.71538544
2023-08-17,18:06:42.000,229,10974166,14685,0,1692295601,13076.168230499992,81.0106458299997,53528.77826952001
2023-08-17,18:06:43.000,229,10974151,14805,0,1692295602,13076.249066219993,80.98244931000227,53528.74333392
2023-08-17,18:06:44.000,229,10974182,14885,0,1692295603,13076.195175740002,80.99654757000098,53528.78525664
2023-08-17,18:06:45.000,229,10974197,15245,0,1692295604,13076.168230499992,81.01769495999906,53528.72935968001
2023-08-17,18:06:46.000,229,10974160,15165,0,1692295605,13076.242329909997,81.02474408999842,53528.736346800004
2023-08-17,18:06:47.000,229,10974192,15205,0,1692295606,13076.228857289992,81.09523538999929,53528.75032104001
2023-08-17,18:06:48.000,229,10974147,14725,0,1692295607,13076.309693009993,81.17982494999887,53528.77826952001
2023-08-17,18:06:49.000,229,10974116,14885,0,1692295608,13076.377056109988,81.24326712000038,53528.78525664
2023-08-17,18:06:50.000,229,10974103,15045,0,1692295609,13076.370319799993,81.28556190000381,53528.71538544
2023-08-17,18:06:51.000,229,10974151,15005,0,1692295610,13076.430946589993,81.30670929000189,53528.76429528
2023-08-17,18:06:52.000,229,10974204,15085,0,1692295611,13076.484837069998,81.30670929000189,53528.89006344
2023-08-17,18:06:53.000,229,10974190,14765,0,1692295612,13076.410737659993,81.32080755000061,53528.91801192001
2023-08-17,18:06:54.000,229,10974182,14725,0,1692295613,13076.316429320002,81.3701514600034,53528.93897328
2023-08-17,18:06:55.000,229,10974162,14925,0,1692295614,13076.222120979997,81.41949536999891,53528.79923088001
2023-08-17,18:06:56.000,229,10974139,14965,0,1692295615,13076.222120979997,81.44064276000427,53528.84814072001
2023-08-17,18:06:57.000,229,10974156,14525,0,1692295616,13076.134548950002,81.48293754000042,53528.83416648
2023-08-17,18:06:58.000,229,10974194,14845,0,1692295617,13076.174966810002,81.51113405999786,53528.86211496
2023-08-17,18:06:59.000,229,10974141,14845,0,1692295618,13076.235593600002,81.53228145000321,53528.95993464
2023-08-17,18:07:00.000,229,10974175,14965,0,1692295619,13076.255802530002,81.54637971000193,53528.973908880005
2023-08-17,18:07:01.000,229,10974214,14845,0,1692295620,13076.222120979997,81.53933058000257,53528.93198616
2023-08-17,18:07:02.000,229,10974139,15005,0,1692295621,13076.215384670002,81.57457622999937,53528.87608920001
2023-08-17,18:07:03.000,229,10974094,14925,0,1692295622,13076.242329909997,81.62392014000216,53528.89705056001
2023-08-17,18:07:04.000,229,10974135,14845,0,1692295623,13076.235593600002,81.62392014000216,53528.855127840005
2023-08-17,18:07:05.000,229,10974195,15245,0,1692295624,13076.296220390002,81.58867448999808,53528.904037680004
2023-08-17,18:07:06.000,229,10974147,14765,0,1692295625,13076.323165629998,81.5040849299985,53528.86910208001
2023-08-17,18:07:07.000,229,10974187,15085,0,1692295626,13076.215384670002,81.47588841000106,53528.78525664
2023-08-17,18:07:08.000,229,10974220,15125,0,1692295627,13076.343374559998,81.41244623999955,53528.8411536
2023-08-17,18:07:09.000,229,10974179,14805,0,1692295628,13076.430946589993,81.3701514600034,53528.91801192001
2023-08-17,18:07:10.000,229,10974112,14765,0,1692295629,13076.491573379993,81.27851277000445,53528.904037680004
2023-08-17,18:07:11.000,229,10974182,15005,0,1692295630,13076.579145409989,81.22916886000166,53528.87608920001
2023-08-17,18:07:12.000,229,10974174,14925,0,1692295631,13076.646508509999,81.123431910004,53528.924999040006
2023-08-17,18:07:13.000,229,10974151,14725,0,1692295632,13076.633035889994,81.08818625999993,53528.89006344
2023-08-17,18:07:14.000,229,10974118,15085,0,1692295633,13076.70039898999,80.97540018000291,53528.95294752
2023-08-17,18:07:15.000,229,10974142,14845,0,1692295634,13076.9092246,80.94015452999884,53529.00185736
2023-08-17,18:07:16.000,229,10974209,15125,0,1692295635,13076.996796629996,80.89081062000332,53529.02980584
2023-08-17,18:07:17.000,229,10974226,14925,0,1692295636,13077.07089604,80.9119580100014,53529.02980584
2023-08-17,18:07:18.000,229,10974172,14805,0,1692295637,13077.097841279996,80.92605627000012,53528.94596040001
2023-08-17,18:07:19.000,229,10974158,14765,0,1692295638,13077.232567480001,80.9472036599982,53528.95294752
2023-08-17,18:07:20.000,229,10974146,15045,0,1692295639,13077.313403200002,80.88376149000396,53529.07871568
2023-08-17,18:07:21.000,229,10974146,14885,0,1692295640,13077.400975229997,80.89081062000332,53529.092689920006
2023-08-17,18:07:22.000,229,10974136,14925,0,1692295641,13077.454865710002,80.86261409999861,53529.09967704
2023-08-17,18:07:23.000,229,10974223,14605,0,1692295642,13077.515492500002,80.78507366999838,53529.14858688
2023-08-17,18:07:24.000,229,10974192,15125,0,1692295643,13077.495283570002,80.8132701900031,53529.02980584
2023-08-17,18:07:25.000,229,10974142,15045,0,1692295644,13077.528965119993,80.8132701900031,53529.09967704
2023-08-17,18:07:26.000,229,10974143,15125,0,1692295645,13077.562646669998,80.74982802000159,53529.1206384
2023-08-17,18:07:27.000,229,10974168,15445,0,1692295646,13077.609800839993,80.75687715000095,53529.13461264001
2023-08-17,18:07:28.000,229,10974149,15165,0,1692295647,13077.670427629993,80.72163150000415,53529.24640656
2023-08-17,18:07:29.000,229,10974187,15045,0,1692295648,13077.616537149988,80.75687715000095,53529.14858688
2023-08-17,18:07:30.000,229,10974227,14685,0,1692295649,13077.690636559993,80.69343497999944,53529.20448384001
2023-08-17,18:07:31.000,229,10974168,14845,0,1692295650,13077.784944899999,80.72868063000351,53529.32326488
2023-08-17,18:07:32.000,229,10974228,15205,0,1692295651,13077.771472279994,80.71458237000479,53529.25339368001
2023-08-17,18:07:33.000,229,10974183,14885,0,1692295652,13077.805153829999,80.62999280999793,53529.31627776
2023-08-17,18:07:34.000,229,10974135,15125,0,1692295653,13077.852307999994,80.62294367999857,53529.358200480005
2023-08-17,18:07:35.000,229,10974201,14805,0,1692295654,13077.825362759999,80.61589454999921,53529.358200480005
2023-08-17,18:07:36.000,229,10974155,14805,0,1692295655,13077.791681209994,80.50310847000219,53529.28134216001
2023-08-17,18:07:37.000,229,10974131,15005,0,1692295656,13077.751263349994,80.51015760000155,53529.24640656
2023-08-17,18:07:38.000,229,10974168,15085,0,1692295657,13077.845571689999,80.43966630000068,53529.34422624
2023-08-17,18:07:39.000,229,10974173,14925,0,1692295658,13077.91967109999,80.40442065000389,53529.42108456001
2023-08-17,18:07:40.000,229,10974139,14925,0,1692295659,13077.96682527,80.36212587000045,53529.44903304001
2023-08-17,18:07:41.000,229,10974181,14885,0,1692295660,13078.013979439995,80.3550767400011,53529.41409744
2023-08-17,18:07:42.000,229,10974147,14605,0,1692295661,13078.02071574999,80.27048718000151,53529.40012320001
2023-08-17,18:07:43.000,229,10974166,14765,0,1692295662,13077.96682527,80.28458544000023,53529.38614896
2023-08-17,18:07:44.000,229,10974139,14965,0,1692295663,13078.054397299995,80.24229066000407,53529.48396864
2023-08-17,18:07:45.000,229,10974132,14845,0,1692295664,13078.115024089995,80.20704501,53529.49794288001
2023-08-17,18:07:46.000,229,10974213,14765,0,1692295665,13078.1891235,80.17884849000257,53529.44204592
2023-08-17,18:07:47.000,229,10974146,14805,0,1692295666,13078.31037708,80.21409413999936,53529.48396864
2023-08-17,18:07:48.000,229,10974156,15045,0,1692295667,13078.505730069992,80.1717993600032,53529.60274968
2023-08-17,18:07:49.000,229,10974213,14845,0,1692295668,13078.546147929992,80.15065196999785,53529.67262088
2023-08-17,18:07:50.000,229,10974178,14805,0,1692295669,13078.552884240002,80.15770110000449,53529.58877544001
2023-08-17,18:07:51.000,229,10974163,14805,0,1692295670,13078.613511030002,80.17884849000257,53529.679608
2023-08-17,18:07:52.000,229,10974152,14965,0,1692295671,13078.707819369993,80.13655370999913,53529.70056936
2023-08-17,18:07:53.000,229,10974173,15205,0,1692295672,13078.802127709998,80.09425893000298,53529.72851784
2023-08-17,18:07:54.000,229,10974176,14725,0,1692295673,13079.024425939999,80.06606240999827,53529.85428600001
2023-08-17,18:07:55.000,229,10974152,14805,0,1692295674,13079.111997969994,80.0731115400049,53529.83332464001
2023-08-17,18:07:56.000,229,10974143,14885,0,1692295675,13079.19956999999,80.03786589000083,53529.8193504
2023-08-17,18:07:57.000,229,10974191,15205,0,1692295676,13079.09852534999,80.04491502000019,53529.7494792
2023-08-17,18:07:58.000,229,10974185,15125,0,1692295677,13079.152415829994,79.97442371999932,53529.87524736001
2023-08-17,18:07:59.000,229,10974132,14885,0,1692295678,13079.213042619995,79.98852197999804,53529.91717008
2023-08-17,18:08:00.000,229,10974129,14845,0,1692295679,13079.273669409995,79.9603254600006,53529.95210568001
2023-08-17,18:08:01.000,229,10974137,15005,0,1692295680,13079.34103250999,80.00262024000403,53529.90319584001
2023-08-17,18:08:02.000,229,10974255,15045,0,1692295681,13079.48923133,79.95327633000124,53530.07088672001
2023-08-17,18:08:03.000,229,10974129,15165,0,1692295682,13079.44881347,80.00262024000403,53530.01498976
2023-08-17,18:08:04.000,229,10974160,15085,0,1692295683,13079.38818668,79.98147284999868,53530.02197688001
2023-08-17,18:08:05.000,229,10974155,15005,0,1692295684,13079.32755989,80.00262024000403,53529.9940284
2023-08-17,18:08:06.000,229,10974173,15045,0,1692295685,13079.40839561,79.96737458999996,53529.98704128
2023-08-17,18:08:07.000,229,10974182,14525,0,1692295686,13079.40165929999,79.99557111000468,53529.980054160005
2023-08-17,18:08:08.000,229,10974139,15045,0,1692295687,13079.38818668,79.9603254600006,53529.980054160005
2023-08-17,18:08:09.000,229,10974145,14685,0,1692295688,13079.34776882,79.99557111000468,53529.96607992
2023-08-17,18:08:10.000,229,10974182,14885,0,1692295689,13079.32755989,79.93212894000317,53530.07088672001
2023-08-17,18:08:11.000,229,10974160,14965,0,1692295690,13079.273669409995,79.8616376400023,53529.98704128
2023-08-17,18:08:12.000,229,10974177,14925,0,1692295691,13079.26019678999,79.84753938000358,53529.96607992
2023-08-17,18:08:13.000,229,10974221,14925,0,1692295692,13079.13894320999,79.83344112000486,53529.910182960004
2023-08-17,18:08:14.000,229,10974158,14925,0,1692295693,13079.14567952,79.80524460000015,53529.89620872
2023-08-17,18:08:15.000,229,10974192,14845,0,1692295694,13079.044634869999,79.748851559998,53529.910182960004
2023-08-17,18:08:16.000,229,10974158,15125,0,1692295695,13079.11873427999,79.7136059100012,53529.97306704001
2023-08-17,18:08:17.000,229,10974138,14805,0,1692295696,13079.085052729999,79.68540939000377,53529.91717008
2023-08-17,18:08:18.000,229,10974204,14965,0,1692295697,13079.132206899994,79.62901635000162,53529.931144320006
2023-08-17,18:08:19.000,229,10974151,14965,0,1692295698,13079.105261659999,79.56557418000011,53529.910182960004
2023-08-17,18:08:20.000,229,10974205,14925,0,1692295699,13079.105261659999,79.50918113999796,53529.96607992
2023-08-17,18:08:21.000,229,10974206,14845,0,1692295700,13079.105261659999,79.48098462000053,53529.82633752
2023-08-17,18:08:22.000,229,10974158,14885,0,1692295701,13079.16588845,79.46688636000181,53529.812363280005
2023-08-17,18:08:23.000,229,10974183,14645,0,1692295702,13079.17936106999,79.48098462000053,53529.73550496001
2023-08-17,18:08:24.000,229,10974088,15205,0,1692295703,13079.28040571999,79.4034441900003,53529.75646632001
2023-08-17,18:08:25.000,229,10974121,14925,0,1692295704,13079.394922989995,79.38934593000158,53529.88223448001
2023-08-17,18:08:26.000,229,10974175,14685,0,1692295705,13079.475758709996,79.29770724000264,53529.85428600001
2023-08-17,18:08:27.000,229,10974114,14925,0,1692295706,13079.48249501999,79.22721594000177,53529.8193504
2023-08-17,18:08:28.000,229,10974199,14885,0,1692295707,13079.54985812,79.13557725000283,53529.87524736001
2023-08-17,18:08:29.000,229,10974238,15005,0,1692295708,13079.570067050001,79.14967551000154,53529.91717008
2023-08-17,18:08:30.000,229,10974171,14925,0,1692295709,13079.630693840001,79.1214789900041,53529.88223448001
2023-08-17,18:08:31.000,229,10974161,14925,0,1692295710,13079.623957529991,79.11442986000475,53529.91717008
2023-08-17,18:08:32.000,229,10974184,14725,0,1692295711,13079.805837899992,79.1214789900041,53529.8892216
2023-08-17,18:08:33.000,229,10974174,14965,0,1692295712,13079.852992070002,79.10033159999875,53529.980054160005
2023-08-17,18:08:34.000,229,10974148,14965,0,1692295713,13080.068553989993,79.0580368200026,53530.00800264
2023-08-17,18:08:35.000,229,10974163,14565,0,1692295714,13080.041608749998,79.05098769000324,53530.00800264
2023-08-17,18:08:36.000,229,10974182,14685,0,1692295715,13080.028136129993,78.9593490000043,53529.91717008
2023-08-17,18:08:37.000,229,10974211,14605,0,1692295716,13080.001190889998,78.93820160999894,53529.95210568001
2023-08-17,18:08:38.000,229,10974196,15045,0,1692295717,13080.041608749998,78.93820160999894,53529.980054160005
2023-08-17,18:08:39.000,229,10974143,15165,0,1692295718,13080.021399819998,78.96639813000365,53529.861273120005
2023-08-17,18:08:40.000,229,10974164,14765,0,1692295719,13080.068553989993,78.98754552000173,53529.91717008
2023-08-17,18:08:41.000,229,10974159,15045,0,1692295720,13080.196543879989,79.01574203999917,53529.98704128
2023-08-17,18:08:42.000,229,10974150,15045,0,1692295721,13080.311061149994,78.98049639000237,53530.04992536001
2023-08-17,18:08:43.000,229,10974128,14605,0,1692295722,13080.25717066999,79.00869290999981,53530.08486096
2023-08-17,18:08:44.000,229,10974168,15005,0,1692295723,13080.263906979999,79.00164378000045,53530.1337708
2023-08-17,18:08:45.000,229,10974198,14605,0,1692295724,13080.284115909999,78.97344726000301,53530.10582232
2023-08-17,18:08:46.000,229,10974107,14925,0,1692295725,13080.29758852999,78.95229986999766,53530.08486096
2023-08-17,18:08:47.000,229,10974113,15045,0,1692295726,13080.243698049999,78.9593490000043,53530.098835200006
2023-08-17,18:08:48.000,229,10974156,14805,0,1692295727,13080.236961739989,78.98049639000237,53530.08486096
2023-08-17,18:08:49.000,229,10974147,14805,0,1692295728,13080.243698049999,78.9452507399983,53530.077873840004
2023-08-17,18:08:50.000,229,10974199,14685,0,1692295729,13080.391896869995,78.93115247999958,53530.196654880005
2023-08-17,18:08:51.000,229,10974148,14805,0,1692295730,13080.391896869995,78.9100050900015,53530.245564720004
2023-08-17,18:08:52.000,229,10974155,14925,0,1692295731,13080.46599628,78.87475944000471,53530.245564720004
2023-08-17,18:08:53.000,229,10974207,15125,0,1692295732,13080.37842424999,78.86771030999807,53530.196654880005
2023-08-17,18:08:54.000,229,10974150,14885,0,1692295733,13080.432314729995,78.86066117999871,53530.266526080006
2023-08-17,18:08:55.000,229,10974180,14845,0,1692295734,13080.492941519995,78.8113172700032,53530.35037152
2023-08-17,18:08:56.000,229,10974186,15205,0,1692295735,13080.54009568999,78.79721901000448,53530.28748744001
2023-08-17,18:08:57.000,229,10974182,15045,0,1692295736,13080.50641414,78.79721901000448,53530.2735132
2023-08-17,18:08:58.000,229,10974198,15005,0,1692295737,13080.62766772,78.77607161999913,53530.315435920005
2023-08-17,18:08:59.000,229,10974163,14845,0,1692295738,13080.64787665,78.74787510000169,53530.33639728001
2023-08-17,18:09:00.000,229,10974118,14885,0,1692295739,13080.70850344,78.68443293000018,53530.315435920005
2023-08-17,18:09:01.000,229,10974233,14925,0,1692295740,13080.614195099995,78.67738380000083,53530.23159048
2023-08-17,18:09:02.000,229,10974157,14805,0,1692295741,13080.7489213,78.64213815000403,53530.33639728001
2023-08-17,18:09:03.000,229,10974160,14885,0,1692295742,13080.775866539996,78.64213815000403,53530.35735864001
2023-08-17,18:09:04.000,229,10974167,14605,0,1692295743,13080.930801670002,78.57869598000252,53530.25953896001
2023-08-17,18:09:05.000,229,10974205,14845,0,1692295744,13081.052055250002,78.55754859000444,53530.4481912
2023-08-17,18:09:06.000,229,10974190,14805,0,1692295745,13081.126154659993,78.55754859000444,53530.46216544
2023-08-17,18:09:07.000,229,10974181,14805,0,1692295746,13081.153099900002,78.55049945999781,53530.50408816001
2023-08-17,18:09:08.000,229,10974146,14765,0,1692295747,13081.220462999998,78.5011555500023,53530.42722984001
2023-08-17,18:09:09.000,229,10974182,15125,0,1692295748,13081.260880859998,78.43771338000079,53530.53902376
2023-08-17,18:09:10.000,229,10974147,14605,0,1692295749,13081.308035029993,78.39541860000463,53530.54601088001
2023-08-17,18:09:11.000,229,10974194,14805,0,1692295750,13081.328243959993,78.30377990999841,53530.55998512
2023-08-17,18:09:12.000,229,10974178,14605,0,1692295751,13081.355189199989,78.33197643000312,53530.483126800005
2023-08-17,18:09:13.000,229,10974156,15045,0,1692295752,13081.287826099993,78.28263252000033,53530.51107528
2023-08-17,18:09:14.000,229,10974250,14885,0,1692295753,13081.409079679994,78.24033774000418,53530.46915256
2023-08-17,18:09:15.000,229,10974215,14965,0,1692295754,13081.47644277999,78.20509209000011,53530.67177904001
2023-08-17,18:09:16.000,229,10974218,15285,0,1692295755,13081.523596949999,78.17689557000267,53530.62985632
2023-08-17,18:09:17.000,229,10974156,14925,0,1692295756,13081.462970159999,78.1416499199986,53530.55299800001
2023-08-17,18:09:18.000,229,10974150,14845,0,1692295757,13081.53706956999,78.09230601000309,53530.61588208
2023-08-17,18:09:19.000,229,10974177,14965,0,1692295758,13081.489915399994,78.07820775000437,53530.53902376
2023-08-17,18:09:20.000,229,10974189,15005,0,1692295759,13081.570751119994,78.0429621000003,53530.64383056001
2023-08-17,18:09:21.000,229,10974166,15045,0,1692295760,13081.56401481,78.0429621000003,53530.5879336
2023-08-17,18:09:22.000,229,10974149,14805,0,1692295761,13081.60443267,77.95837254000071,53530.601907840006
2023-08-17,18:09:23.000,229,10974163,15165,0,1692295762,13081.570751119994,77.95837254000071,53530.62985632
2023-08-17,18:09:24.000,229,10974206,15045,0,1692295763,13081.61790528999,77.90197949999856,53530.62985632
2023-08-17,18:09:25.000,229,10974213,14805,0,1692295764,13081.483179089999,77.88788123999984,53530.532036640005
2023-08-17,18:09:26.000,229,10974197,14885,0,1692295765,13081.58422374,77.88083211000048,53530.580946480004
2023-08-17,18:09:27.000,229,10974193,15285,0,1692295766,13081.60443267,77.86673385000176,53530.55299800001
2023-08-17,18:09:28.000,229,10974148,14845,0,1692295767,13081.692004699995,77.75394777000474,53530.580946480004
2023-08-17,18:09:29.000,229,10974138,14885,0,1692295768,13081.712213629995,77.70460386000195,53530.532036640005
2023-08-17,18:09:30.000,229,10974161,14925,0,1692295769,13081.69874100999,77.64116169000044,53530.57395936001
2023-08-17,18:09:31.000,229,10974140,15205,0,1692295770,13081.65832314999,77.57771951999894,53530.59492072001
2023-08-17,18:09:32.000,229,10974142,14965,0,1692295771,13081.74589518,77.50722821999807,53530.64383056001
2023-08-17,18:09:33.000,229,10974147,15125,0,1692295772,13081.75936779999,77.46493344000191,53530.61588208
2023-08-17,18:09:34.000,229,10974160,14965,0,1692295773,13081.8267309,77.35919649000425,53530.55998512
2023-08-17,18:09:35.000,229,10974140,14885,0,1692295774,13081.84020351999,77.25345953999931,53530.5879336
2023-08-17,18:09:36.000,229,10974208,14805,0,1692295775,13081.894093999996,77.14067346000229,53530.56697224
2023-08-17,18:09:37.000,229,10974184,14805,0,1692295776,13081.84020351999,77.02788737999799,53530.66479192
2023-08-17,18:09:38.000,229,10974140,14725,0,1692295777,13081.90083030999,76.97149434000312,53530.61588208
2023-08-17,18:09:39.000,229,10974146,14805,0,1692295778,13081.98840234,76.87985565000417,53530.67177904001
2023-08-17,18:09:40.000,229,10974144,14965,0,1692295779,13082.075974369996,76.85165912999946,53530.69274040001
2023-08-17,18:09:41.000,229,10974150,14805,0,1692295780,13082.075974369996,76.71772566000436,53530.67177904001
2023-08-17,18:09:42.000,229,10974152,14685,0,1692295781,13082.008611270001,76.67543088000093,53530.650817680005
2023-08-17,18:09:43.000,229,10974208,14805,0,1692295782,13081.995138649996,76.61198870999942,53530.66479192
2023-08-17,18:09:44.000,229,10974118,14805,0,1692295783,13082.062501749991,76.54854653999791,53530.63684344
2023-08-17,18:09:45.000,229,10974174,15165,0,1692295784,13082.109655920001,76.47100610999769,53530.67177904001
2023-08-17,18:09:46.000,229,10974154,15085,0,1692295785,13082.156810089997,76.42871133000153,53530.699727520005
2023-08-17,18:09:47.000,229,10974137,14845,0,1692295786,13082.156810089997,76.3511709000013,53530.68575328
2023-08-17,18:09:48.000,229,10974175,14885,0,1692295787,13082.230909500002,76.25953221000236,53530.727676
2023-08-17,18:09:49.000,229,10974184,14965,0,1692295788,13082.230909500002,76.21723742999893,53530.70671464
2023-08-17,18:09:50.000,229,10974160,15085,0,1692295789,13082.278063669997,76.1890409100015,53530.70671464
2023-08-17,18:09:51.000,229,10974135,14925,0,1692295790,13082.264591049992,76.13264786999935,53530.71370176001
2023-08-17,18:09:52.000,229,10974149,14885,0,1692295791,13082.271327360002,76.09035309000319,53530.73466312
2023-08-17,18:09:53.000,229,10974156,14765,0,1692295792,13082.217436879997,76.02691092000168,53530.75562448
2023-08-17,18:09:54.000,229,10974170,14765,0,1692295793,13082.244382119992,76.0057635300036,53530.76261160001
2023-08-17,18:09:55.000,229,10974143,14845,0,1692295794,13082.284799979992,75.98461613999825,53530.7975472
2023-08-17,18:09:56.000,229,10974139,14525,0,1692295795,13082.210700570002,75.95641962000082,53530.81152144001
2023-08-17,18:09:57.000,229,10974165,14765,0,1692295796,13082.055765439996,75.91412484000466,53530.70671464
2023-08-17,18:09:58.000,229,10974160,14645,0,1692295797,13082.008611270001,75.88592831999995,53530.74165024001
2023-08-17,18:09:59.000,229,10974153,14925,0,1692295798,13081.894093999996,75.85773180000251,53530.70671464
2023-08-17,18:10:00.000,229,10974164,14965,0,1692295799,13081.873885069996,75.75199485000485,53530.76261160001
2023-08-17,18:10:01.000,229,10974144,15005,0,1692295800,13081.90756662,75.75199485000485,53530.727676
2023-08-17,18:10:02.000,229,10974172,14685,0,1692295801,13081.90083030999,75.73789658999885,53530.74165024001
2023-08-17,18:10:03.000,229,10974143,15005,0,1692295802,13081.934511859996,75.66035615999863,53530.67876616
2023-08-17,18:10:04.000,229,10974162,15005,0,1692295803,13081.94798448,75.60396312000375,53530.6578048
2023-08-17,18:10:05.000,229,10974160,14885,0,1692295804,13081.873885069996,75.53347182000289,53530.68575328
2023-08-17,18:10:06.000,229,10974167,15045,0,1692295805,13081.84020351999,75.51937356000417,53530.67876616
2023-08-17,18:10:07.000,229,10974114,14725,0,1692295806,13081.80652197,75.44183313000394,53530.66479192
2023-08-17,18:10:08.000,229,10974193,14885,0,1692295807,13081.73915886999,75.47002965000138,53530.61588208
2023-08-17,18:10:09.000,229,10974203,14845,0,1692295808,13081.84693983,75.41363660999923,53530.650817680005
2023-08-17,18:10:10.000,229,10974161,14885,0,1692295809,13081.995138649996,75.37134183000308,53530.71370176001
2023-08-17,18:10:11.000,229,10974149,14885,0,1692295810,13082.001874959991,75.2374083600007,53530.78357296
2023-08-17,18:10:12.000,229,10974125,14525,0,1692295811,13081.98840234,75.17396618999919,53530.72068888001
2023-08-17,18:10:13.000,229,10974154,14685,0,1692295812,13081.90083030999,75.11052401999768,53530.76261160001
2023-08-17,18:10:14.000,229,10974144,14885,0,1692295813,13081.732422559995,75.06118011000217,53530.6578048
2023-08-17,18:10:15.000,229,10974128,15045,0,1692295814,13081.70547732,75.04003272000409,53530.67876616
2023-08-17,18:10:16.000,229,10974156,15085,0,1692295815,13081.77957672999,75.06822924000153,53530.73466312
2023-08-17,18:10:17.000,229,10974175,15085,0,1692295816,13081.84693983,75.03298359000473,53530.748637360004
2023-08-17,18:10:18.000,229,10974163,14845,0,1692295817,13081.921039239991,75.00478707000002,53530.76261160001
2023-08-17,18:10:19.000,229,10974180,15005,0,1692295818,13081.92777555,74.89905012000236,53530.818508560005
2023-08-17,18:10:20.000,229,10974182,14845,0,1692295819,13081.772840419995,74.88495186000364,53530.79056008001
2023-08-17,18:10:21.000,229,10974295,14645,0,1692295820,13081.63811421999,74.87790273000428,53530.76261160001
2023-08-17,18:10:22.000,229,10974167,14805,0,1692295821,13081.57748742999,74.91314838000108,53530.748637360004
2023-08-17,18:10:23.000,229,10974201,14885,0,1692295822,13081.60443267,74.9554431600045,53530.73466312
2023-08-17,18:10:24.000,229,10974158,15045,0,1692295823,13081.75936779999,74.9554431600045,53530.727676
2023-08-17,18:10:25.000,229,10974136,15125,0,1692295824,13081.921039239991,74.99773794000066,53530.7975472
2023-08-17,18:10:26.000,229,10974172,14805,0,1692295825,13081.88735769,74.93429576999915,53530.8324828
2023-08-17,18:10:27.000,229,10974164,14805,0,1692295826,13081.73915886999,74.96249229000387,53530.84645704
2023-08-17,18:10:28.000,229,10974139,14925,0,1692295827,13081.651586839995,75.00478707000002,53530.78357296
2023-08-17,18:10:29.000,229,10974193,14845,0,1692295828,13081.671795769995,74.98363968000194,53530.83946992001
2023-08-17,18:10:30.000,229,10974120,15045,0,1692295829,13081.71894993999,74.97659055000258,53530.83946992001
2023-08-17,18:10:31.000,229,10974185,14645,0,1692295830,13081.74589518,75.0259344599981,53530.75562448
2023-08-17,18:10:32.000,229,10974142,15045,0,1692295831,13081.873885069996,75.06118011000217,53530.88139264001
2023-08-17,18:10:33.000,229,10974157,15005,0,1692295832,13081.81999458999,75.00478707000002,53530.867418400005
2023-08-17,18:10:34.000,229,10974152,14805,0,1692295833,13081.81999458999,75.01183619999938,53530.94427672
2023-08-17,18:10:35.000,229,10974195,15005,0,1692295834,13081.84693983,74.90609925000172,53530.9722252
2023-08-17,18:10:36.000,229,10974135,14805,0,1692295835,13081.79978565999,74.85675533999893,53530.937289600006
2023-08-17,18:10:37.000,229,10974208,14685,0,1692295836,13081.74589518,74.87085359999764,53530.90934112001
2023-08-17,18:10:38.000,229,10974188,14645,0,1692295837,13081.67853207999,74.87085359999764,53530.84645704
2023-08-17,18:10:39.000,229,10974168,14645,0,1692295838,13081.732422559995,74.87085359999764,53530.85344416
2023-08-17,18:10:40.000,229,10974159,14725,0,1692295839,13081.793049349995,74.84265708000021,53530.95825096001
2023-08-17,18:10:41.000,229,10974173,14965,0,1692295840,13081.813258279995,74.82855882000149,53530.902354
2023-08-17,18:10:42.000,229,10974191,14685,0,1692295841,13081.79978565999,74.75806752000062,53531.01414792
2023-08-17,18:10:43.000,229,10974155,14765,0,1692295842,13081.793049349995,74.70167447999847,53531.00716080001
2023-08-17,18:10:44.000,229,10974213,15085,0,1692295843,13081.692004699995,74.66642883000168,53530.916328240004
2023-08-17,18:10:45.000,229,10974183,15365,0,1692295844,13081.671795769995,74.63118318000488,53530.937289600006
2023-08-17,18:10:46.000,229,10974162,15365,0,1692295845,13081.651586839995,74.67347796000104,53530.986199440005
2023-08-17,18:10:47.000,229,10974181,15165,0,1692295846,13081.70547732,74.65233057000296,53531.02812216001
2023-08-17,18:10:48.000,229,10974176,15005,0,1692295847,13081.72568625,74.63118318000488,53530.96523808
2023-08-17,18:10:49.000,229,10974206,14885,0,1692295848,13081.81999458999,74.61003578999953,53530.97921232001
2023-08-17,18:10:50.000,229,10974235,14725,0,1692295849,13081.941248169991,74.55364275000466,53531.1119676
2023-08-17,18:10:51.000,229,10974233,14805,0,1692295850,13081.914302929996,74.52544622999994,53531.16087744
2023-08-17,18:10:52.000,229,10974191,14645,0,1692295851,13081.914302929996,74.49020058000315,53531.16087744
2023-08-17,18:10:53.000,229,10974156,15005,0,1692295852,13081.84020351999,74.44085667000036,53531.12594184001
2023-08-17,18:10:54.000,229,10974193,14925,0,1692295853,13081.80652197,74.48315145000379,53531.11895472
2023-08-17,18:10:55.000,229,10974234,14805,0,1692295854,13081.80652197,74.47610232000443,53531.17485168001
2023-08-17,18:10:56.000,229,10974138,14925,0,1692295855,13081.75936779999,74.49020058000315,53531.01414792
2023-08-17,18:10:57.000,229,10974184,14685,0,1692295856,13081.853676139996,74.40561102000356,53531.035109280005
2023-08-17,18:10:58.000,229,10974176,15005,0,1692295857,13081.76610411,74.37741449999885,53530.9722252
2023-08-17,18:10:59.000,229,10974191,14725,0,1692295858,13081.873885069996,74.32102146000398,53531.07004488
2023-08-17,18:11:00.000,229,10974221,14725,0,1692295859,13081.80652197,74.32807059000334,53531.035109280005
2023-08-17,18:11:01.000,229,10974204,14805,0,1692295860,13081.79978565999,74.23643190000439,53531.05607064001
2023-08-17,18:11:02.000,229,10974205,14645,0,1692295861,13081.71894993999,74.20823537999968,53530.95825096001
2023-08-17,18:11:03.000,229,10974181,14605,0,1692295862,13081.71894993999,74.1518423400048,53531.02812216001
2023-08-17,18:11:04.000,229,10974175,14725,0,1692295863,13081.71894993999,74.06725277999794,53531.04908352001
2023-08-17,18:11:05.000,229,10974186,14885,0,1692295864,13081.70547732,74.02495800000179,53531.104980480006
2023-08-17,18:11:06.000,229,10974146,14845,0,1692295865,13081.71894993999,73.975614089999,53531.104980480006
2023-08-17,18:11:07.000,229,10974165,14885,0,1692295866,13081.65832314999,73.91922105000413,53530.9722252
2023-08-17,18:11:08.000,229,10974173,14885,0,1692295867,13081.752631489995,73.86987714000134,53531.09799336001
2023-08-17,18:11:09.000,229,10974199,14885,0,1692295868,13081.75936779999,73.77823845000239,53531.09799336001
2023-08-17,18:11:10.000,229,10974194,15045,0,1692295869,13081.752631489995,73.81348409999919,53531.14690320001
2023-08-17,18:11:11.000,229,10974191,14845,0,1692295870,13081.752631489995,73.77823845000239,53531.02113504
2023-08-17,18:11:12.000,229,10974176,14845,0,1692295871,13081.78631304,73.74299279999832,53531.13292896
2023-08-17,18:11:13.000,229,10974201,15045,0,1692295872,13081.75936779999,73.70774715000152,53531.02812216001
2023-08-17,18:11:14.000,229,10974135,15165,0,1692295873,13081.793049349995,73.6302067200013,53531.084019120004
2023-08-17,18:11:15.000,229,10974126,15045,0,1692295874,13081.79978565999,73.52446977000363,53531.09799336001
2023-08-17,18:11:16.000,229,10974126,14685,0,1692295875,13081.77957672999,73.42578194999805,53531.09100624
2023-08-17,18:11:17.000,229,10974148,14965,0,1692295876,13081.75936779999,73.37643804000254,53531.05607064001
2023-08-17,18:11:18.000,229,10974314,15045,0,1692295877,13081.69874100999,73.32004500000039,53531.05607064001
2023-08-17,18:11:19.000,229,10974209,14765,0,1692295878,13081.732422559995,73.29184848000295,53531.11895472
2023-08-17,18:11:20.000,229,10974238,15165,0,1692295879,13081.772840419995,73.20725892000337,53531.14690320001
2023-08-17,18:11:21.000,229,10974151,14925,0,1692295880,13081.752631489995,73.24250457000016,53531.04908352001
2023-08-17,18:11:22.000,229,10974154,14805,0,1692295881,13081.77957672999,73.19316066000465,53531.104980480006
2023-08-17,18:11:23.000,229,10974186,14885,0,1692295882,13081.73915886999,73.15086588000122,53531.084019120004
2023-08-17,18:11:24.000,229,10974161,14685,0,1692295883,13081.70547732,73.15791501000058,53531.02812216001
2023-08-17,18:11:25.000,229,10974185,14885,0,1692295884,13081.77957672999,73.16496413999994,53531.06305776
2023-08-17,18:11:26.000,229,10974184,14885,0,1692295885,13081.75936779999,73.12266936000378,53531.02812216001
2023-08-17,18:11:27.000,229,10974200,14845,0,1692295886,13081.752631489995,73.09447283999907,53531.02113504
2023-08-17,18:11:28.000,229,10974187,15005,0,1692295887,13081.65832314999,73.09447283999907,53530.916328240004
2023-08-17,18:11:29.000,229,10974179,15045,0,1692295888,13081.61790528999,73.03103067000484,53530.96523808
2023-08-17,18:11:30.000,229,10974189,14885,0,1692295889,13081.71894993999,73.00283415000013,53531.05607064001
2023-08-17,18:11:31.000,229,10974118,14925,0,1692295890,13081.75936779999,72.91824459000054,53531.07703200001
2023-08-17,18:11:32.000,229,10974153,14725,0,1692295891,13081.793049349995,72.86890067999775,53531.05607064001
2023-08-17,18:11:33.000,229,10974150,14685,0,1692295892,13081.72568625,72.8266059000016,53530.97921232001
2023-08-17,18:11:34.000,229,10974131,14845,0,1692295893,13081.77957672999,72.8266059000016,53531.01414792
2023-08-17,18:11:35.000,229,10974123,15005,0,1692295894,13081.77957672999,72.84775328999967,53530.95825096001
2023-08-17,18:11:36.000,229,10974181,14885,0,1692295895,13081.84020351999,72.81955677000224,53530.99318656
2023-08-17,18:11:37.000,229,10974180,14605,0,1692295896,13081.73915886999,72.77021285999945,53530.84645704
2023-08-17,18:11:38.000,229,10974195,14725,0,1692295897,13081.69874100999,72.7913602500048,53530.87440552
2023-08-17,18:11:39.000,229,10974161,15045,0,1692295898,13081.74589518,72.6785741700005,53530.96523808
2023-08-17,18:11:40.000,229,10974136,14645,0,1692295899,13081.71894993999,72.65037765000307,53530.92331536
2023-08-17,18:11:41.000,229,10974085,14885,0,1692295900,13081.63811421999,72.615131999999,53530.7975472
2023-08-17,18:11:42.000,229,10974165,14645,0,1692295901,13081.68526839,72.54464069999813,53530.88837976001
2023-08-17,18:11:43.000,229,10974231,14845,0,1692295902,13081.772840419995,72.50939505000133,53530.95126384
2023-08-17,18:11:44.000,229,10974210,15005,0,1692295903,13081.793049349995,72.48824766000325,53530.96523808
2023-08-17,18:11:45.000,229,10974199,15045,0,1692295904,13081.69874100999,72.4811985300039,53530.916328240004
2023-08-17,18:11:46.000,229,10974188,14885,0,1692295905,13081.69874100999,72.47414940000453,53530.94427672
2023-08-17,18:11:47.000,229,10974167,14965,0,1692295906,13081.772840419995,72.38251070999831,53531.00017368
2023-08-17,18:11:48.000,229,10974138,14685,0,1692295907,13081.833467209995,72.39660897000431,53530.9722252
2023-08-17,18:11:49.000,229,10974144,14965,0,1692295908,13081.81999458999,72.34021593000216,53530.88837976001
2023-08-17,18:11:50.000,229,10974120,14605,0,1692295909,13081.8267309,72.32611767000344,53530.90934112001
2023-08-17,18:11:51.000,229,10974196,14925,0,1692295910,13081.73915886999,72.25562637000257,53531.00716080001
2023-08-17,18:11:52.000,229,10974186,15125,0,1692295911,13081.692004699995,72.20628245999978,53530.99318656
2023-08-17,18:11:53.000,229,10974158,14765,0,1692295912,13081.65832314999,72.15693855000427,53530.94427672
2023-08-17,18:11:54.000,229,10974105,14765,0,1692295913,13081.712213629995,72.13579115999892,53531.02113504
2023-08-17,18:11:55.000,229,10974131,14845,0,1692295914,13081.86041244999,72.16398768000363,53531.11895472
2023-08-17,18:11:56.000,229,10974152,15005,0,1692295915,13081.96819341,72.15693855000427,53531.07703200001
2023-08-17,18:11:57.000,229,10974122,14925,0,1692295916,13081.80652197,72.09349638000276,53531.07004488
2023-08-17,18:11:58.000,229,10974222,14885,0,1692295917,13081.55727849999,72.05120159999933,53531.11895472
2023-08-17,18:11:59.000,229,10974182,14805,0,1692295918,13081.368661819994,71.98071029999846,53530.94427672
2023-08-17,18:12:00.000,229,10974154,14685,0,1692295919,13081.402343369999,71.9736611699991,53530.94427672
2023-08-17,18:12:01.000,229,10974168,14885,0,1692295920,13081.72568625,72.00890682000318,53531.035109280005
2023-08-17,18:12:02.000,229,10974169,14845,0,1692295921,13081.90083030999,72.01595595000254,53531.07004488
2023-08-17,18:12:03.000,229,10974157,14565,0,1692295922,13081.94798448,71.95956291000039,53531.02812216001
2023-08-17,18:12:04.000,229,10974166,14805,0,1692295923,13081.873885069996,71.92431726000359,53531.02812216001
2023-08-17,18:12:05.000,229,10974166,14805,0,1692295924,13081.55727849999,71.8749733500008,53531.02812216001
2023-08-17,18:12:06.000,229,10974171,14885,0,1692295925,13081.503388019999,71.80448204999993,53531.084019120004
2023-08-17,18:12:07.000,229,10974166,14765,0,1692295926,13081.631377909995,71.8749733500008,53531.00017368
2023-08-17,18:12:08.000,229,10974168,15205,0,1692295927,13081.941248169991,71.89612073999888,53531.07004488
2023-08-17,18:12:09.000,229,10974173,14845,0,1692295928,13082.082710679992,71.82562943999801,53531.1119676
2023-08-17,18:12:10.000,229,10974155,14965,0,1692295929,13082.062501749991,71.78333466000186,53531.14690320001
2023-08-17,18:12:11.000,229,10974180,14845,0,1692295930,13081.88735769,71.79743292000057,53531.09100624
2023-08-17,18:12:12.000,229,10974071,15045,0,1692295931,13081.772840419995,71.71284336000099,53531.104980480006
2023-08-17,18:12:13.000,229,10974227,14765,0,1692295932,13081.76610411,71.69874510000227,53531.11895472
2023-08-17,18:12:14.000,229,10974158,14925,0,1692295933,13081.75936779999,71.71989249000035,53531.05607064001
2023-08-17,18:12:15.000,229,10974186,15005,0,1692295934,13081.84020351999,71.71284336000099,53531.06305776
2023-08-17,18:12:16.000,229,10974195,14885,0,1692295935,13081.86714876,71.67759771000419,53531.12594184001
2023-08-17,18:12:17.000,229,10974171,14885,0,1692295936,13081.833467209995,71.64940118999948,53531.0420964
2023-08-17,18:12:18.000,229,10974188,15125,0,1692295937,13081.873885069996,71.62120467000204,53531.16786456
2023-08-17,18:12:19.000,229,10974202,14845,0,1692295938,13081.8267309,71.55776250000054,53531.17485168001
2023-08-17,18:12:20.000,229,10974178,15045,0,1692295939,13081.72568625,71.50841858999775,53531.05607064001
2023-08-17,18:12:21.000,229,10974191,14565,0,1692295940,13081.67853207999,71.49432032999903,53531.04908352001
2023-08-17,18:12:22.000,229,10974186,14725,0,1692295941,13081.63811421999,71.48727119999967,53531.09799336001
2023-08-17,18:12:23.000,229,10974198,14885,0,1692295942,13081.631377909995,71.47317294000095,53531.00017368
2023-08-17,18:12:24.000,229,10974181,14845,0,1692295943,13081.66505946,71.48022207000031,53531.01414792
2023-08-17,18:12:25.000,229,10974182,14965,0,1692295944,13081.8267309,71.46612381000159,53530.986199440005
2023-08-17,18:12:26.000,229,10974156,15085,0,1692295945,13081.752631489995,71.40268164000008,53530.95825096001
2023-08-17,18:12:27.000,229,10974154,15085,0,1692295946,13081.813258279995,71.33219033999922,53531.153890320005
2023-08-17,18:12:28.000,229,10974131,14765,0,1692295947,13081.75936779999,71.2828464300037,53531.16786456
2023-08-17,18:12:29.000,229,10974186,14885,0,1692295948,13081.590960049994,71.28989556000306,53531.00716080001
2023-08-17,18:12:30.000,229,10974186,14885,0,1692295949,13081.57748742999,71.32514120999986,53531.02812216001
2023-08-17,18:12:31.000,229,10974183,14805,0,1692295950,13081.65832314999,71.33219033999922,53531.09100624
2023-08-17,18:12:32.000,229,10974193,14725,0,1692295951,13081.80652197,71.37448512000265,53531.13292896
2023-08-17,18:12:33.000,229,10974215,14725,0,1692295952,13081.84693983,71.38858338000136,53531.11895472
2023-08-17,18:12:34.000,229,10974210,14845,0,1692295953,13081.96819341,71.35333773000457,53531.18882592
2023-08-17,18:12:35.000,229,10974202,14845,0,1692295954,13081.98840234,71.23350252000091,53531.251710000004
2023-08-17,18:12:36.000,229,10974133,14885,0,1692295955,13081.94798448,71.17710947999876,53531.17485168001
2023-08-17,18:12:37.000,229,10974257,15045,0,1692295956,13081.81999458999,71.15596209000068,53531.1818388
2023-08-17,18:12:38.000,229,10974099,14925,0,1692295957,13081.76610411,71.13481470000261,53531.1119676
2023-08-17,18:12:39.000,229,10974199,14765,0,1692295958,13081.793049349995,71.12071644000389,53531.16786456
2023-08-17,18:12:40.000,229,10974156,15165,0,1692295959,13081.80652197,71.13481470000261,53531.104980480006
2023-08-17,18:12:41.000,229,10974169,15125,0,1692295960,13081.98840234,71.09956904999854,53531.20978728
2023-08-17,18:12:42.000,229,10974165,14845,0,1692295961,13082.069238060001,71.08547078999982,53531.251710000004
2023-08-17,18:12:43.000,229,10974191,15165,0,1692295962,13082.089446990001,71.00088123000023,53531.23773576
2023-08-17,18:12:44.000,229,10974232,15045,0,1692295963,13082.109655920001,70.9726847100028,53531.22376152001
2023-08-17,18:12:45.000,229,10974146,14765,0,1692295964,13082.096183299996,70.95858645000408,53531.17485168001
2023-08-17,18:12:46.000,229,10974216,14805,0,1692295965,13082.082710679992,70.87399689000449,53531.09799336001
2023-08-17,18:12:47.000,229,10974233,15005,0,1692295966,13082.089446990001,70.86694775999786,53531.104980480006
2023-08-17,18:12:48.000,229,10974191,15005,0,1692295967,13082.069238060001,70.79645646000426,53531.09799336001
2023-08-17,18:12:49.000,229,10974162,15005,0,1692295968,13082.096183299996,70.75416168000083,53531.09100624
2023-08-17,18:12:50.000,229,10974170,15045,0,1692295969,13082.244382119992,70.71891603000404,53531.17485168001
2023-08-17,18:12:51.000,229,10974199,14765,0,1692295970,13082.183755329992,70.71186690000468,53531.16087744
2023-08-17,18:12:52.000,229,10974188,14925,0,1692295971,13082.190491640002,70.69776863999869,53531.07004488
2023-08-17,18:12:53.000,229,10974172,14685,0,1692295972,13082.190491640002,70.71186690000468,53531.11895472
2023-08-17,18:12:54.000,229,10974157,15205,0,1692295973,13082.251118430002,70.66252299000189,53531.084019120004
2023-08-17,18:12:55.000,229,10974183,15125,0,1692295974,13082.298272599997,70.64842473000317,53531.11895472
2023-08-17,18:12:56.000,229,10974112,14845,0,1692295975,13082.177019019997,70.63432647000445,53531.06305776
2023-08-17,18:12:57.000,229,10974199,14725,0,1692295976,13082.156810089997,70.57088430000294,53531.07703200001
2023-08-17,18:12:58.000,229,10974182,14885,0,1692295977,13082.244382119992,70.57088430000294,53531.19581304001
2023-08-17,18:12:59.000,229,10974191,15005,0,1692295978,13082.230909500002,70.5779334300023,53531.16087744
2023-08-17,18:13:00.000,229,10974130,14685,0,1692295979,13082.150073780002,70.52154039000015,53531.153890320005
2023-08-17,18:13:01.000,229,10974179,14965,0,1692295980,13082.102919609992,70.479245610004,53531.00017368
2023-08-17,18:13:02.000,229,10974199,14605,0,1692295981,13082.075974369996,70.41580344000249,53531.13292896
2023-08-17,18:13:03.000,229,10974180,14765,0,1692295982,13081.98840234,70.37350865999906,53531.05607064001
2023-08-17,18:13:04.000,229,10974200,14725,0,1692295983,13081.98840234,70.29596822999883,53531.0420964
2023-08-17,18:13:05.000,229,10974213,15045,0,1692295984,13082.109655920001,70.28891909999948,53531.11895472
2023-08-17,18:13:06.000,229,10974133,14685,0,1692295985,13082.136601159997,70.25367345000268,53531.12594184001
2023-08-17,18:13:07.000,229,10974145,14885,0,1692295986,13082.143337469992,70.2677717100014,53531.23773576
2023-08-17,18:13:08.000,229,10974128,14605,0,1692295987,13082.096183299996,70.2677717100014,53531.27965848
2023-08-17,18:13:09.000,229,10974119,14765,0,1692295988,13082.082710679992,70.24662432000332,53531.24472288001
2023-08-17,18:13:10.000,229,10974141,14805,0,1692295989,13082.075974369996,70.26072258000204,53531.22376152001
2023-08-17,18:13:11.000,229,10974199,14725,0,1692295990,13082.143337469992,70.19023128000117,53531.321581200005
2023-08-17,18:13:12.000,229,10974183,14685,0,1692295991,13082.109655920001,70.13383823999902,53531.3565168
2023-08-17,18:13:13.000,229,10974189,14925,0,1692295992,13082.075974369996,70.08449433000351,53531.2866456
2023-08-17,18:13:14.000,229,10974218,14925,0,1692295993,13082.150073780002,70.06334693999815,53531.31459408001
2023-08-17,18:13:15.000,229,10974186,14965,0,1692295994,13082.150073780002,69.99285564000456,53531.370491040005
2023-08-17,18:13:16.000,229,10974188,14845,0,1692295995,13082.203964259992,69.96465911999985,53531.2866456
2023-08-17,18:13:17.000,229,10974172,14885,0,1692295996,13082.237645809997,69.94351173000177,53531.30061984
2023-08-17,18:13:18.000,229,10974154,14925,0,1692295997,13082.264591049992,69.88711868999962,53531.2866456
2023-08-17,18:13:19.000,229,10974188,14885,0,1692295998,13082.298272599997,69.83072565000475,53531.30760696
2023-08-17,18:13:20.000,229,10974171,15045,0,1692295999,13082.203964259992,69.81662738999876,53531.202800160005
2023-08-17,18:13:21.000,229,10974154,14885,0,1692296000,13082.257854739997,69.75318522000453,53531.23074864
2023-08-17,18:13:22.000,229,10974238,14765,0,1692296001,13082.352163080002,69.70384131000174,53531.34254256001
2023-08-17,18:13:23.000,229,10974182,14805,0,1692296002,13082.406053559993,69.66859565999766,53531.36350392001
2023-08-17,18:13:24.000,229,10974198,14845,0,1692296003,13082.419526179998,69.61925175000215,53531.32856832
2023-08-17,18:13:25.000,229,10974209,14885,0,1692296004,13082.459944039998,69.56285871,53531.32856832
2023-08-17,18:13:26.000,229,10974105,14965,0,1692296005,13082.493625589988,69.54876045000128,53531.34952968
2023-08-17,18:13:27.000,229,10974228,14805,0,1692296006,13082.527307139993,69.49941653999849,53531.22376152001
2023-08-17,18:13:28.000,229,10974202,14845,0,1692296007,13082.567724999994,69.47122002000106,53531.30061984
2023-08-17,18:13:29.000,229,10974169,14685,0,1692296008,13082.594670239989,69.42187610999827,53531.2866456
2023-08-17,18:13:30.000,229,10974177,14805,0,1692296009,13082.635088099989,69.42187610999827,53531.3565168
2023-08-17,18:13:31.000,229,10974236,14805,0,1692296010,13082.641824409999,69.36548307000339,53531.39145240001
2023-08-17,18:13:32.000,229,10974218,14565,0,1692296011,13082.614879169989,69.38663046000147,53531.37747816
2023-08-17,18:13:33.000,229,10974164,14685,0,1692296012,13082.540779759998,69.45712176000234,53531.30061984
2023-08-17,18:13:34.000,229,10974148,14885,0,1692296013,13082.493625589988,69.37253220000275,53531.251710000004
2023-08-17,18:13:35.000,229,10974215,14685,0,1692296014,13082.587933929994,69.35843394000403,53531.251710000004
2023-08-17,18:13:36.000,229,10974173,15045,0,1692296015,13082.635088099989,69.26679524999781,53531.34254256001
2023-08-17,18:13:37.000,229,10974206,15125,0,1692296016,13082.594670239989,69.2808935100038,53531.321581200005
2023-08-17,18:13:38.000,229,10974196,15165,0,1692296017,13082.453207729988,69.29499177000253,53531.153890320005
2023-08-17,18:13:39.000,229,10974196,15165,0,1692296018,13082.540779759998,69.26679524999781,53531.29363272001
2023-08-17,18:13:40.000,229,10974188,15045,0,1692296019,13082.587933929994,69.25974611999845,53531.25869712
2023-08-17,18:13:41.000,229,10974193,14845,0,1692296020,13082.614879169989,69.30204090000188,53531.20978728
2023-08-17,18:13:42.000,229,10974159,15045,0,1692296021,13082.500361899998,69.35138481000467,53531.12594184001
2023-08-17,18:13:43.000,229,10974234,15045,0,1692296022,13082.466680349993,69.35843394000403,53531.16087744
2023-08-17,18:13:44.000,229,10974172,14925,0,1692296023,13082.439735109998,69.24564785999974,53531.153890320005
2023-08-17,18:13:45.000,229,10974124,14885,0,1692296024,13082.358899389998,69.24564785999974,53531.1119676
2023-08-17,18:13:46.000,229,10974186,15085,0,1692296025,13082.453207729988,69.30909003000124,53531.084019120004
2023-08-17,18:13:47.000,229,10974134,14925,0,1692296026,13082.594670239989,69.37253220000275,53531.13991608
2023-08-17,18:13:48.000,229,10974147,14685,0,1692296027,13082.668769649994,69.33023741999932,53531.104980480006
2023-08-17,18:13:49.000,229,10974172,14805,0,1692296028,13082.432998799988,69.26679524999781,53531.084019120004
2023-08-17,18:13:50.000,229,10974192,15045,0,1692296029,13082.177019019997,69.19630395000422,53531.1119676
2023-08-17,18:13:51.000,229,10974175,14925,0,1692296030,13082.150073780002,69.20335308000358,53531.16786456
2023-08-17,18:13:52.000,229,10974142,14965,0,1692296031,13082.311745220002,69.27384438000445,53531.1119676
2023-08-17,18:13:53.000,229,10974165,14805,0,1692296032,13082.520570829998,69.26679524999781,53531.12594184001
2023-08-17,18:13:54.000,229,10974167,15045,0,1692296033,13082.426262489993,69.18220568999823,53531.07703200001
2023-08-17,18:13:55.000,229,10974207,14845,0,1692296034,13082.331954150002,69.13991091000207,53531.104980480006
2023-08-17,18:13:56.000,229,10974215,14925,0,1692296035,13082.271327360002,69.11171439000464,53531.1119676
2023-08-17,18:13:57.000,229,10974219,15045,0,1692296036,13082.190491640002,69.118763520004,53531.1119676
2023-08-17,18:13:58.000,229,10974190,14525,0,1692296037,13082.163546399992,69.11171439000464,53531.07004488
2023-08-17,18:13:59.000,229,10974139,15045,0,1692296038,13082.170282710002,69.12581265000335,53531.104980480006
2023-08-17,18:14:00.000,229,10974225,15005,0,1692296039,13082.082710679992,69.07646874000056,53531.00716080001
2023-08-17,18:14:01.000,229,10974140,15205,0,1692296040,13082.177019019997,69.0694196100012,53531.04908352001
2023-08-17,18:14:02.000,229,10974216,14805,0,1692296041,13082.291536290002,69.05532135000249,53531.09799336001
2023-08-17,18:14:03.000,229,10974201,14845,0,1692296042,13082.338690459997,69.104665259998,53531.09100624
2023-08-17,18:14:04.000,229,10974188,15005,0,1692296043,13082.379108319998,69.02712482999777,53531.04908352001
2023-08-17,18:14:05.000,229,10974211,14845,0,1692296044,13082.399317249998,68.95663353000418,53531.14690320001
2023-08-17,18:14:06.000,229,10974200,14885,0,1692296045,13082.318481529997,68.95663353000418,53531.05607064001
2023-08-17,18:14:07.000,229,10974217,14965,0,1692296046,13082.305008909992,68.98483005000162,53531.14690320001
2023-08-17,18:14:08.000,229,10974108,15005,0,1692296047,13082.331954150002,69.04122309000377,53531.09100624
2023-08-17,18:14:09.000,229,10974187,14925,0,1692296048,13082.338690459997,69.08351786999992,53531.06305776
2023-08-17,18:14:10.000,229,10974201,14685,0,1692296049,13082.500361899998,69.14696004000143,53531.05607064001
2023-08-17,18:14:11.000,229,10974218,15285,0,1692296050,13082.67550595999,69.118763520004,53531.13991608
2023-08-17,18:14:12.000,229,10974164,14925,0,1692296051,13082.73613274999,69.11171439000464,53531.09100624
2023-08-17,18:14:13.000,229,10974145,14845,0,1692296052,13082.614879169989,69.09056699999928,53531.00716080001
2023-08-17,18:14:14.000,229,10974154,15085,0,1692296053,13082.507098209993,69.16810742999951,53530.97921232001
2023-08-17,18:14:15.000,229,10974178,14965,0,1692296054,13082.493625589988,69.118763520004,53531.035109280005
2023-08-17,18:14:16.000,229,10974192,14965,0,1692296055,13082.466680349993,69.13286178000271,53531.02812216001
2023-08-17,18:14:17.000,229,10974182,14765,0,1692296056,13082.406053559993,69.23859873000038,53531.00716080001
2023-08-17,18:14:18.000,229,10974211,14685,0,1692296057,13082.493625589988,69.26679524999781,53531.05607064001
2023-08-17,18:14:19.000,229,10974195,14645,0,1692296058,13082.742869059999,69.20335308000358,53531.084019120004
2023-08-17,18:14:20.000,229,10974185,14885,0,1692296059,13082.69571488999,69.23859873000038,53531.02113504
2023-08-17,18:14:21.000,229,10974147,15125,0,1692296060,13082.614879169989,69.2808935100038,53531.09100624
2023-08-17,18:14:22.000,229,10974224,14925,0,1692296061,13082.554252379989,69.23154960000102,53531.02113504
2023-08-17,18:14:23.000,229,10974192,14805,0,1692296062,13082.486889279993,69.13991091000207,53530.96523808
2023-08-17,18:14:24.000,229,10974161,14765,0,1692296063,13082.466680349993,69.19630395000422,53531.01414792
2023-08-17,18:14:25.000,229,10974160,14885,0,1692296064,13082.453207729988,69.23154960000102,53531.01414792
2023-08-17,18:14:26.000,229,10974241,15205,0,1692296065,13082.594670239989,69.23859873000038,53531.06305776
2023-08-17,18:14:27.000,229,10974167,15005,0,1692296066,13082.668769649994,69.19630395000422,53531.1119676
2023-08-17,18:14:28.000,229,10974139,14685,0,1692296067,13082.608142859994,69.15400917000079,53531.035109280005
2023-08-17,18:14:29.000,229,10974094,15245,0,1692296068,13082.560988689998,69.17515655999887,53531.05607064001
2023-08-17,18:14:30.000,229,10974185,14845,0,1692296069,13082.648560719994,69.13286178000271,53531.1119676
2023-08-17,18:14:31.000,229,10974169,14845,0,1692296070,13082.628351789994,69.03417396000441,53531.04908352001
2023-08-17,18:14:32.000,229,10974154,14685,0,1692296071,13082.67550595999,68.97778092000226,53531.11895472
2023-08-17,18:14:33.000,229,10974156,15005,0,1692296072,13082.587933929994,68.88614223000332,53531.09799336001
2023-08-17,18:14:34.000,229,10974150,14965,0,1692296073,13082.587933929994,68.83679832000053,53531.09799336001
2023-08-17,18:14:35.000,229,10974176,14885,0,1692296074,13082.574461309989,68.78745440999774,53531.13991608
2023-08-17,18:14:36.000,229,10974161,14765,0,1692296075,13082.655297029989,68.7592578900003,53531.104980480006
2023-08-17,18:14:37.000,229,10974209,14845,0,1692296076,13082.668769649994,68.7240122400035,53531.11895472
2023-08-17,18:14:38.000,229,10974201,14765,0,1692296077,13082.69571488999,68.66761920000135,53531.084019120004
2023-08-17,18:14:39.000,229,10974182,15085,0,1692296078,13082.722660129999,68.6112261599992,53531.13991608
2023-08-17,18:14:40.000,229,10974187,14845,0,1692296079,13082.88433157,68.56893138000305,53531.084019120004
2023-08-17,18:14:41.000,229,10974169,14925,0,1692296080,13082.891067879995,68.50548921000154,53531.04908352001
2023-08-17,18:14:42.000,229,10974183,14845,0,1692296081,13083.06621194,68.48434182000346,53531.16087744
2023-08-17,18:14:43.000,229,10974162,14685,0,1692296082,13083.052739319995,68.4490961699994,53531.17485168001
2023-08-17,18:14:44.000,229,10974123,15085,0,1692296083,13083.06621194,68.42089965000196,53531.13991608
2023-08-17,18:14:45.000,229,10974184,14965,0,1692296084,13083.133575039996,68.37155573999917,53531.18882592
2023-08-17,18:14:46.000,229,10974152,14685,0,1692296085,13083.173992899996,68.32221183000365,53531.21677440001
2023-08-17,18:14:47.000,229,10974150,14965,0,1692296086,13083.160520279991,68.32926096000301,53531.12594184001
2023-08-17,18:14:48.000,229,10974198,14685,0,1692296087,13083.288510170001,68.3151627000043,53531.17485168001
2023-08-17,18:14:49.000,229,10974201,14845,0,1692296088,13083.335664339997,68.32221183000365,53531.23074864
2023-08-17,18:14:50.000,229,10974197,14925,0,1692296089,13083.335664339997,68.35040835000109,53531.251710000004
2023-08-17,18:14:51.000,229,10974156,14805,0,1692296090,13083.443445299992,68.3010644399983,53531.33555544
2023-08-17,18:14:52.000,229,10974166,14845,0,1692296091,13083.450181610002,68.34335922000173,53531.36350392001
2023-08-17,18:14:53.000,229,10974172,14645,0,1692296092,13083.416500059997,68.35745748000045,53531.2866456
2023-08-17,18:14:54.000,229,10974119,14605,0,1692296093,13083.382818509992,68.35745748000045,53531.2866456
2023-08-17,18:14:55.000,229,10974299,14645,0,1692296094,13083.335664339997,68.35040835000109,53531.2866456
2023-08-17,18:14:56.000,229,10974177,14965,0,1692296095,13083.322191719992,68.33631009000237,53531.31459408001
2023-08-17,18:14:57.000,229,10974169,14925,0,1692296096,13083.349136960001,68.3010644399983,53531.33555544
2023-08-17,18:14:58.000,229,10974193,14845,0,1692296097,13083.268301240001,68.34335922000173,53531.2866456
2023-08-17,18:14:59.000,229,10974124,14845,0,1692296098,13083.308719100001,68.36450660999981,53531.33555544
2023-08-17,18:15:00.000,229,10974161,14965,0,1692296099,13083.288510170001,68.34335922000173,53531.40542664
2023-08-17,18:15:01.000,229,10974160,14725,0,1692296100,13083.234619689996,68.3151627000043,53531.321581200005
2023-08-17,18:15:02.000,229,10974166,14685,0,1692296101,13083.288510170001,68.27991705000022,53531.33555544
2023-08-17,18:15:03.000,229,10974131,14565,0,1692296102,13083.268301240001,68.25172053000279,53531.23773576
2023-08-17,18:15:04.000,229,10974094,14605,0,1692296103,13083.301982789992,68.22352400999807,53531.26568424001
2023-08-17,18:15:05.000,229,10974195,15045,0,1692296104,13083.389554820002,68.19532749000064,53531.3565168
2023-08-17,18:15:06.000,229,10974192,14485,0,1692296105,13083.403027439992,68.13188531999913,53531.37747816
2023-08-17,18:15:07.000,229,10974172,14725,0,1692296106,13083.308719100001,68.13188531999913,53531.251710000004
2023-08-17,18:15:08.000,229,10974178,14885,0,1692296107,13083.315455409997,68.07549228000426,53531.05607064001
2023-08-17,18:15:09.000,229,10974159,15285,0,1692296108,13083.362609579992,68.0684431500049,53531.084019120004
2023-08-17,18:15:10.000,229,10974187,14925,0,1692296109,13083.268301240001,68.0190992400021,53531.02812216001
2023-08-17,18:15:11.000,229,10974155,14725,0,1692296110,13083.295246479996,67.99795185000403,53531.07004488
2023-08-17,18:15:12.000,229,10974146,14445,0,1692296111,13083.275037549996,67.9204114200038,53531.12594184001
2023-08-17,18:15:13.000,229,10974120,14965,0,1692296112,13083.160520279991,67.86401838000165,53531.07004488
2023-08-17,18:15:14.000,229,10974183,15045,0,1692296113,13083.173992899996,67.81467446999886,53531.02812216001
2023-08-17,18:15:15.000,229,10974154,14765,0,1692296114,13083.200938139991,67.75123230000463,53531.12594184001
2023-08-17,18:15:16.000,229,10974174,14885,0,1692296115,13083.241355999991,67.72303577999992,53531.11895472
2023-08-17,18:15:17.000,229,10974222,14685,0,1692296116,13083.14704766,67.65959360999841,53531.06305776
2023-08-17,18:15:18.000,229,10974191,14765,0,1692296117,13083.08642087,67.6102497000029,53530.94427672
2023-08-17,18:15:19.000,229,10974175,14605,0,1692296118,13083.09989348999,67.60320057000354,53531.0420964
2023-08-17,18:15:20.000,229,10974122,14845,0,1692296119,13083.180729209991,67.58910231000482,53531.00017368
2023-08-17,18:15:21.000,229,10974179,14765,0,1692296120,13083.200938139991,67.60320057000354,53530.986199440005
2023-08-17,18:15:22.000,229,10974149,14605,0,1692296121,13083.281773859992,67.61729883000226,53531.02812216001
2023-08-17,18:15:23.000,229,10974154,14885,0,1692296122,13083.248092310001,67.48336535999988,53531.00716080001
2023-08-17,18:15:24.000,229,10974217,14525,0,1692296123,13083.180729209991,67.43402145000437,53530.92331536
2023-08-17,18:15:25.000,229,10974256,14845,0,1692296124,13083.133575039996,67.4622179700018,53530.94427672
2023-08-17,18:15:26.000,229,10974209,14605,0,1692296125,13083.16725659,67.53270927000267,53530.95825096001
2023-08-17,18:15:27.000,229,10974145,14605,0,1692296126,13083.194201829996,67.51861101000395,53530.93030248001
2023-08-17,18:15:28.000,229,10974115,14765,0,1692296127,13083.12010241999,67.4622179700018,53530.84645704
2023-08-17,18:15:29.000,229,10974157,14805,0,1692296128,13083.12683873,67.44107058000372,53530.96523808
2023-08-17,18:15:30.000,229,10974139,14565,0,1692296129,13082.98537622,67.46926710000116,53530.818508560005
2023-08-17,18:15:31.000,229,10974177,14605,0,1692296130,13082.992112529995,67.45516884000244,53531.00017368
2023-08-17,18:15:32.000,229,10974118,14925,0,1692296131,13083.02579408,67.48336535999988,53530.95825096001
2023-08-17,18:15:33.000,229,10974123,14925,0,1692296132,13082.931485739995,67.46926710000116,53530.867418400005
2023-08-17,18:15:34.000,229,10974121,14845,0,1692296133,13082.87759525999,67.37762841000222,53530.88139264001
2023-08-17,18:15:35.000,229,10974244,15005,0,1692296134,13082.648560719994,67.33533362999879,53530.81152144001
2023-08-17,18:15:36.000,229,10974189,14765,0,1692296135,13082.540779759998,67.33533362999879,53530.72068888001
2023-08-17,18:15:37.000,229,10974168,15045,0,1692296136,13082.513834519988,67.33533362999879,53530.82549568
2023-08-17,18:15:38.000,229,10974168,14605,0,1692296137,13082.426262489993,67.30713711000135,53530.78357296
2023-08-17,18:15:39.000,229,10974141,14605,0,1692296138,13082.412789870003,67.25779319999856,53530.83946992001
2023-08-17,18:15:40.000,229,10974165,14485,0,1692296139,13082.338690459997,67.20844929000305,53530.80453432
2023-08-17,18:15:41.000,229,10974154,14845,0,1692296140,13082.177019019997,67.1520562500009,53530.82549568
2023-08-17,18:15:42.000,229,10974141,15005,0,1692296141,13082.102919609992,67.14500712000154,53530.7975472
2023-08-17,18:15:43.000,229,10974196,15005,0,1692296142,13081.981666029991,67.14500712000154,53530.71370176001
2023-08-17,18:15:44.000,229,10974175,14605,0,1692296143,13081.914302929996,67.13795799000218,53530.727676
2023-08-17,18:15:45.000,229,10974182,14845,0,1692296144,13081.96819341,67.07451582000067,53530.75562448
2023-08-17,18:15:46.000,229,10974148,14925,0,1692296145,13081.96819341,67.05336843000259,53530.75562448
2023-08-17,18:15:47.000,229,10974171,14885,0,1692296146,13081.853676139996,67.06041756000195,53530.81152144001
2023-08-17,18:15:48.000,229,10974139,14725,0,1692296147,13081.75936779999,67.08156495000003,53530.69274040001
2023-08-17,18:15:49.000,229,10974181,14565,0,1692296148,13081.71894993999,67.03927017000387,53530.68575328
2023-08-17,18:15:50.000,229,10974153,14965,0,1692296149,13081.70547732,66.98992626000108,53530.60889496
2023-08-17,18:15:51.000,229,10974142,15085,0,1692296150,13081.651586839995,67.03222104000452,53530.56697224
2023-08-17,18:15:52.000,229,10974165,14925,0,1692296151,13081.66505946,67.03222104000452,53530.44120408
2023-08-17,18:15:53.000,229,10974134,14925,0,1692296152,13081.68526839,66.98287713000173,53530.50408816001
2023-08-17,18:15:54.000,229,10974171,15005,0,1692296153,13081.69874100999,66.968778870003,53530.532036640005
2023-08-17,18:15:55.000,229,10974171,14685,0,1692296154,13081.63811421999,66.91943496000022,53530.52504952001
2023-08-17,18:15:56.000,229,10974107,15245,0,1692296155,13081.530333259994,66.968778870003,53530.413255600004
2023-08-17,18:15:57.000,229,10974168,14885,0,1692296156,13081.60443267,66.96172974000365,53530.46216544
2023-08-17,18:15:58.000,229,10974165,14845,0,1692296157,13081.671795769995,66.98992626000108,53530.4481912
2023-08-17,18:15:59.000,229,10974198,15205,0,1692296158,13081.66505946,67.03222104000452,53530.39928136
2023-08-17,18:16:00.000,229,10974208,14725,0,1692296159,13081.59769635999,67.02517190999788,53530.364345760005
2023-08-17,18:16:01.000,229,10974200,15005,0,1692296160,13081.58422374,66.99697539000044,53530.434216960006
2023-08-17,18:16:02.000,229,10974203,14845,0,1692296161,13081.550542189994,66.89828757000214,53530.4481912
2023-08-17,18:16:03.000,229,10974193,14765,0,1692296162,13081.55727849999,66.8700910500047,53530.434216960006
2023-08-17,18:16:04.000,229,10974165,14845,0,1692296163,13081.456233849989,66.9053367000015,53530.39928136
2023-08-17,18:16:05.000,229,10974197,14725,0,1692296164,13081.436024919989,66.94763147999765,53530.32242304
2023-08-17,18:16:06.000,229,10974181,14645,0,1692296165,13081.530333259994,66.968778870003,53530.364345760005
2023-08-17,18:16:07.000,229,10974161,14925,0,1692296166,13081.456233849989,66.91943496000022,53530.30844880001
2023-08-17,18:16:08.000,229,10974183,15085,0,1692296167,13081.375398129989,66.85599278999871,53530.28050032
2023-08-17,18:16:09.000,229,10974192,14885,0,1692296168,13081.334980269989,66.8700910500047,53530.38530712001
2023-08-17,18:16:10.000,229,10974140,14725,0,1692296169,13081.328243959993,66.9405823499983,53530.39928136
2023-08-17,18:16:11.000,229,10974192,14805,0,1692296170,13081.247408239993,66.91943496000022,53530.33639728001
2023-08-17,18:16:12.000,229,10974114,14725,0,1692296171,13081.240671929998,66.98992626000108,53530.42024272
2023-08-17,18:16:13.000,229,10974141,15165,0,1692296172,13081.193517760003,66.96172974000365,53530.28748744001
2023-08-17,18:16:14.000,229,10974190,14605,0,1692296173,13081.206990379993,66.98287713000173,53530.33639728001
2023-08-17,18:16:15.000,229,10974161,14645,0,1692296174,13081.166572519993,66.9405823499983,53530.32242304
2023-08-17,18:16:16.000,229,10974128,15125,0,1692296175,13080.924065359992,66.92648408999958,53530.25953896001
2023-08-17,18:16:17.000,229,10974197,15045,0,1692296176,13080.964483219992,66.8700910500047,53530.30146168
2023-08-17,18:16:18.000,229,10974169,14965,0,1692296177,13080.944274289992,66.82779627000127,53530.364345760005
2023-08-17,18:16:19.000,229,10974200,15045,0,1692296178,13080.930801670002,66.79959975000384,53530.35037152
2023-08-17,18:16:20.000,229,10974162,14725,0,1692296179,13080.897120119997,66.85599278999871,53530.38530712001
2023-08-17,18:16:21.000,229,10974166,15205,0,1692296180,13080.910592740001,66.8700910500047,53530.315435920005
2023-08-17,18:16:22.000,229,10974169,15125,0,1692296181,13081.004901079992,66.85599278999871,53530.413255600004
2023-08-17,18:16:23.000,229,10974190,14885,0,1692296182,13080.991428460002,66.9053367000015,53530.32941016
2023-08-17,18:16:24.000,229,10974163,14765,0,1692296183,13080.951010600002,66.91943496000022,53530.42722984001
2023-08-17,18:16:25.000,229,10974179,15005,0,1692296184,13080.910592740001,66.87714018000406,53530.315435920005
2023-08-17,18:16:26.000,229,10974131,15005,0,1692296185,13080.903856429992,66.83484540000063,53530.30146168
2023-08-17,18:16:27.000,229,10974192,14845,0,1692296186,13080.937537979997,66.82779627000127,53530.39928136
2023-08-17,18:16:28.000,229,10974171,14845,0,1692296187,13080.957746909997,66.78550148999784,53530.4481912
2023-08-17,18:16:29.000,229,10974139,14805,0,1692296188,13080.991428460002,66.8066488800032,53530.39229424
2023-08-17,18:16:30.000,229,10974141,14885,0,1692296189,13080.930801670002,66.82779627000127,53530.3433844
2023-08-17,18:16:31.000,229,10974178,14885,0,1692296190,13080.944274289992,66.88418931000342,53530.315435920005
2023-08-17,18:16:32.000,229,10974159,14725,0,1692296191,13080.984692149992,66.83484540000063,53530.37832000001
2023-08-17,18:16:33.000,229,10974129,14885,0,1692296192,13080.883647499992,66.82074714000191,53530.2735132
2023-08-17,18:16:34.000,229,10974194,14805,0,1692296193,13081.004901079992,66.72910845000297,53530.434216960006
2023-08-17,18:16:35.000,229,10974200,15045,0,1692296194,13080.971219530002,66.68681366999954,53530.413255600004
2023-08-17,18:16:36.000,229,10974184,14725,0,1692296195,13080.937537979997,66.63746976000402,53530.37133288
2023-08-17,18:16:37.000,229,10974170,14685,0,1692296196,13080.890383810001,66.65156802000274,53530.30146168
2023-08-17,18:16:38.000,229,10974182,15005,0,1692296197,13080.849965950001,66.63042063000466,53530.203642
2023-08-17,18:16:39.000,229,10974146,14725,0,1692296198,13080.944274289992,66.61632236999867,53530.2735132
2023-08-17,18:16:40.000,229,10974146,14725,0,1692296199,13080.890383810001,66.60927323999931,53530.21761624001
2023-08-17,18:16:41.000,229,10974175,15045,0,1692296200,13080.971219530002,66.59517498000059,53530.29447456
2023-08-17,18:16:42.000,229,10974116,15125,0,1692296201,13080.998164769997,66.59517498000059,53530.32242304
2023-08-17,18:16:43.000,229,10974164,15045,0,1692296202,13080.991428460002,66.5599293300038,53530.29447456
2023-08-17,18:16:44.000,229,10974195,14605,0,1692296203,13080.924065359992,66.58812585000123,53530.30146168
2023-08-17,18:16:45.000,229,10974194,14605,0,1692296204,13080.910592740001,66.57402759000252,53530.32941016
2023-08-17,18:16:46.000,229,10974200,14845,0,1692296205,13080.890383810001,66.53878193999844,53530.30844880001
2023-08-17,18:16:47.000,229,10974131,15205,0,1692296206,13080.870174880001,66.46829064000485,53530.32242304
2023-08-17,18:16:48.000,229,10974156,14765,0,1692296207,13080.742184989991,66.46124150999822,53530.16171928
2023-08-17,18:16:49.000,229,10974144,14925,0,1692296208,13080.802811779991,66.39779934000398,53530.245564720004
2023-08-17,18:16:50.000,229,10974153,14685,0,1692296209,13080.775866539996,66.36255368999991,53530.28050032
2023-08-17,18:16:51.000,229,10974132,14685,0,1692296210,13080.775866539996,66.3132097800044,53530.21062912001
2023-08-17,18:16:52.000,229,10974149,14565,0,1692296211,13080.802811779991,66.2004237000001,53530.29447456
2023-08-17,18:16:53.000,229,10974206,14805,0,1692296212,13080.843229639991,66.17927631000202,53530.21062912001
2023-08-17,18:16:54.000,229,10974215,15005,0,1692296213,13080.755657609996,66.18632544000138,53530.2735132
2023-08-17,18:16:55.000,229,10974157,14845,0,1692296214,13080.809548090001,66.17927631000202,53530.16870640001
2023-08-17,18:16:56.000,229,10974174,14845,0,1692296215,13080.843229639991,66.14403065999795,53530.28748744001
2023-08-17,18:16:57.000,229,10974216,15085,0,1692296216,13080.849965950001,66.14403065999795,53530.196654880005
2023-08-17,18:16:58.000,229,10974225,14805,0,1692296217,13080.836493329996,66.15812892000395,53530.21062912001
2023-08-17,18:16:59.000,229,10974183,14765,0,1692296218,13080.863438569992,66.1369815299986,53530.21761624001
2023-08-17,18:17:00.000,229,10974160,14725,0,1692296219,13080.924065359992,66.12288326999987,53530.21062912001
2023-08-17,18:17:01.000,229,10974197,14725,0,1692296220,13080.971219530002,66.10878501000116,53530.1337708
2023-08-17,18:17:02.000,229,10974204,14725,0,1692296221,13080.998164769997,66.05944109999837,53530.16171928
2023-08-17,18:17:03.000,229,10974158,15045,0,1692296222,13081.038582629997,66.08058849000372,53530.077873840004
2023-08-17,18:17:04.000,229,10974177,15165,0,1692296223,13081.052055250002,65.98894980000478,53530.16171928
2023-08-17,18:17:05.000,229,10974181,15045,0,1692296224,13081.092473110002,66.01009719000285,53530.077873840004
2023-08-17,18:17:06.000,229,10974182,14725,0,1692296225,13081.186781449993,65.98190066999814,53530.11979656001
2023-08-17,18:17:07.000,229,10974165,14805,0,1692296226,13081.240671929998,66.0030480600035,53530.203642
2023-08-17,18:17:08.000,229,10974166,14845,0,1692296227,13081.206990379993,65.98190066999814,53530.28748744001
2023-08-17,18:17:09.000,229,10974167,14885,0,1692296228,13081.213726689988,65.96075328000006,53530.15473216
2023-08-17,18:17:10.000,229,10974182,14525,0,1692296229,13081.240671929998,66.0030480600035,53530.203642
2023-08-17,18:17:11.000,229,10974152,14845,0,1692296230,13081.274353479988,65.98894980000478,53530.15473216
2023-08-17,18:17:12.000,229,10974160,14885,0,1692296231,13081.227199309993,65.97485153999878,53530.22460336
2023-08-17,18:17:13.000,229,10974170,14765,0,1692296232,13081.301298719998,65.98894980000478,53530.21761624001
2023-08-17,18:17:14.000,229,10974147,14885,0,1692296233,13081.274353479988,65.94665502000134,53530.23857760001
2023-08-17,18:17:15.000,229,10974175,14805,0,1692296234,13081.348452889993,65.96780240999942,53530.25255184
2023-08-17,18:17:16.000,229,10974117,14685,0,1692296235,13081.375398129989,65.91140937000455,53530.266526080006
2023-08-17,18:17:17.000,229,10974158,14685,0,1692296236,13081.348452889993,65.9537041500007,53530.16171928
2023-08-17,18:17:18.000,229,10974182,14685,0,1692296237,13081.341716579998,65.94665502000134,53530.25255184
2023-08-17,18:17:19.000,229,10974183,14845,0,1692296238,13081.348452889993,65.8902619799992,53530.1337708
2023-08-17,18:17:20.000,229,10974182,14925,0,1692296239,13081.409079679994,65.87616372000048,53530.196654880005
2023-08-17,18:17:21.000,229,10974161,14885,0,1692296240,13081.402343369999,65.88321284999984,53530.21761624001
2023-08-17,18:17:22.000,229,10974162,14885,0,1692296241,13081.361925509998,65.86911459000112,53530.203642
2023-08-17,18:17:23.000,229,10974216,14645,0,1692296242,13081.341716579998,65.87616372000048,53530.12678368
2023-08-17,18:17:24.000,229,10974150,14925,0,1692296243,13081.382134439998,65.84796720000304,53530.077873840004
2023-08-17,18:17:25.000,229,10974122,15125,0,1692296244,13081.436024919989,65.79862329000025,53530.04992536001
2023-08-17,18:17:26.000,229,10974135,15125,0,1692296245,13081.47644277999,65.81977067999833,53530.04992536001
2023-08-17,18:17:27.000,229,10974111,15205,0,1692296246,13081.523596949999,65.76337764000345,53530.08486096
2023-08-17,18:17:28.000,229,10974170,14725,0,1692296247,13081.523596949999,65.72813198999938,53530.11979656001
2023-08-17,18:17:29.000,229,10974083,15045,0,1692296248,13081.47644277999,65.73518111999874,53529.980054160005
2023-08-17,18:17:30.000,229,10974173,14845,0,1692296249,13081.54380588,65.68583721000323,53530.09184808001
2023-08-17,18:17:31.000,229,10974159,14965,0,1692296250,13081.53706956999,65.60124765000364,53530.03595112
2023-08-17,18:17:32.000,229,10974107,14805,0,1692296251,13081.51686063999,65.59419852000428,53530.098835200006
2023-08-17,18:17:33.000,229,10974074,14885,0,1692296252,13081.510124329994,65.55895287000021,53530.028964000005
2023-08-17,18:17:34.000,229,10974135,15205,0,1692296253,13081.51686063999,65.4955106999987,53530.02197688001
2023-08-17,18:17:35.000,229,10974183,14845,0,1692296254,13081.523596949999,65.46026505000191,53529.95210568001
2023-08-17,18:17:36.000,229,10974115,15005,0,1692296255,13081.483179089999,65.45321592000255,53529.9590928
2023-08-17,18:17:37.000,229,10974130,14885,0,1692296256,13081.57748742999,65.42501939999784,53530.00800264
2023-08-17,18:17:38.000,229,10974133,15125,0,1692296257,13081.570751119994,65.42501939999784,53530.01498976
2023-08-17,18:17:39.000,229,10974158,14845,0,1692296258,13081.72568625,65.38977375000104,53530.1337708
2023-08-17,18:17:40.000,229,10974145,14845,0,1692296259,13081.73915886999,65.38977375000104,53530.11280944
2023-08-17,18:17:41.000,229,10974198,14965,0,1692296260,13081.732422559995,65.43911766000383,53530.01498976
2023-08-17,18:17:42.000,229,10974113,14965,0,1692296261,13081.73915886999,65.40387200999976,53530.05691248
2023-08-17,18:17:43.000,229,10974142,14805,0,1692296262,13081.813258279995,65.36862636000296,53530.03595112
2023-08-17,18:17:44.000,229,10974155,14725,0,1692296263,13081.813258279995,65.37567549000232,53530.03595112
2023-08-17,18:17:45.000,229,10974179,14725,0,1692296264,13081.961457099991,65.40387200999976,53530.10582232
2023-08-17,18:17:46.000,229,10974131,14605,0,1692296265,13081.96819341,65.40387200999976,53530.147745040005
2023-08-17,18:17:47.000,229,10974148,14765,0,1692296266,13081.981666029991,65.36862636000296,53530.147745040005
2023-08-17,18:17:48.000,229,10974127,14805,0,1692296267,13081.92777555,65.30518419000146,53530.147745040005
2023-08-17,18:17:49.000,229,10974138,14685,0,1692296268,13081.934511859996,65.31928245000017,53530.203642
2023-08-17,18:17:50.000,229,10974166,15125,0,1692296269,13081.914302929996,65.35452810000425,53530.203642
2023-08-17,18:17:51.000,229,10974152,14845,0,1692296270,13082.022083889991,65.41092113999912,53530.18268064
2023-08-17,18:17:52.000,229,10974189,14885,0,1692296271,13082.008611270001,65.36862636000296,53530.21062912001
2023-08-17,18:17:53.000,229,10974178,14525,0,1692296272,13082.042292819991,65.3615772300036,53530.16870640001
2023-08-17,18:17:54.000,229,10974149,15045,0,1692296273,13081.941248169991,65.26993854000466,53530.16171928
2023-08-17,18:17:55.000,229,10974148,14805,0,1692296274,13081.90756662,65.28403680000338,53530.28050032
2023-08-17,18:17:56.000,229,10974151,15045,0,1692296275,13081.92777555,65.25584027999867,53530.23159048
2023-08-17,18:17:57.000,229,10974159,14725,0,1692296276,13081.961457099991,65.27698767000402,53530.18268064
2023-08-17,18:17:58.000,229,10974231,14765,0,1692296277,13081.941248169991,65.28403680000338,53530.10582232
2023-08-17,18:17:59.000,229,10974170,15005,0,1692296278,13082.015347579996,65.26993854000466,53530.0638996
2023-08-17,18:18:00.000,229,10974158,14965,0,1692296279,13082.015347579996,65.22764376000123,53530.16171928
2023-08-17,18:18:01.000,229,10974155,14725,0,1692296280,13081.961457099991,65.19239811000443,53530.18268064
2023-08-17,18:18:02.000,229,10974176,14845,0,1692296281,13081.88735769,65.10780855000485,53530.245564720004
2023-08-17,18:18:03.000,229,10974155,14765,0,1692296282,13081.86041244999,65.16420158999972,53530.203642
2023-08-17,18:18:04.000,229,10974101,14685,0,1692296283,13081.90083030999,65.17125071999908,53530.196654880005
2023-08-17,18:18:05.000,229,10974161,14845,0,1692296284,13081.941248169991,65.16420158999972,53530.17569352
2023-08-17,18:18:06.000,229,10974171,15005,0,1692296285,13081.961457099991,65.12190681000357,53530.203642
2023-08-17,18:18:07.000,229,10974147,14965,0,1692296286,13081.90083030999,65.15715246000036,53530.21062912001
2023-08-17,18:18:08.000,229,10974161,14925,0,1692296287,13081.79978565999,65.05846464000206,53530.1337708
2023-08-17,18:18:09.000,229,10974169,14845,0,1692296288,13081.732422559995,65.1148576800042,53530.1337708
2023-08-17,18:18:10.000,229,10974162,14925,0,1692296289,13081.8267309,65.09371028999885,53530.2735132
2023-08-17,18:18:11.000,229,10974147,14885,0,1692296290,13081.84020351999,65.0514155100027,53530.21062912001
2023-08-17,18:18:12.000,229,10974175,15245,0,1692296291,13081.90756662,65.03026812000462,53530.266526080006
2023-08-17,18:18:13.000,229,10974182,14885,0,1692296292,13081.8267309,65.03026812000462,53530.10582232
2023-08-17,18:18:14.000,229,10974156,14765,0,1692296293,13081.81999458999,64.9386294299984,53530.23159048
2023-08-17,18:18:15.000,229,10974176,14605,0,1692296294,13081.79978565999,64.95977682000375,53530.11979656001
2023-08-17,18:18:16.000,229,10974178,14885,0,1692296295,13081.793049349995,64.91748204000032,53530.17569352
2023-08-17,18:18:17.000,229,10974166,14725,0,1692296296,13081.772840419995,64.95977682000375,53530.147745040005
2023-08-17,18:18:18.000,229,10974188,14805,0,1692296297,13081.75936779999,64.9033837800016,53530.1337708
2023-08-17,18:18:19.000,229,10974203,14925,0,1692296298,13081.853676139996,64.9386294299984,53530.11280944
2023-08-17,18:18:20.000,229,10974125,15125,0,1692296299,13081.921039239991,64.8399416100001,53530.16171928
2023-08-17,18:18:21.000,229,10974182,14845,0,1692296300,13081.92777555,64.85403986999881,53530.196654880005
2023-08-17,18:18:22.000,229,10974149,14445,0,1692296301,13081.84020351999,64.81174509000266,53530.16171928
2023-08-17,18:18:23.000,229,10974182,14645,0,1692296302,13081.77957672999,64.76945030999923,53530.12678368
2023-08-17,18:18:24.000,229,10974136,14885,0,1692296303,13081.793049349995,64.72715553000307,53530.10582232
2023-08-17,18:18:25.000,229,10974204,14885,0,1692296304,13081.88735769,64.691909879999,53530.15473216
2023-08-17,18:18:26.000,229,10974148,14925,0,1692296305,13081.961457099991,64.64961510000285,53530.16870640001
2023-08-17,18:18:27.000,229,10974154,14805,0,1692296306,13081.961457099991,64.66371336000157,53530.12678368
2023-08-17,18:18:28.000,229,10974153,14965,0,1692296307,13081.954720789996,64.56502554000326,53530.09184808001
2023-08-17,18:18:29.000,229,10974211,15165,0,1692296308,13081.921039239991,64.52273075999983,53530.07088672001
2023-08-17,18:18:30.000,229,10974190,15045,0,1692296309,13081.84693983,64.47338685000432,53530.01498976
2023-08-17,18:18:31.000,229,10974163,15125,0,1692296310,13081.90083030999,64.4451903299996,53530.08486096
2023-08-17,18:18:32.000,229,10974182,15205,0,1692296311,13081.90756662,64.36764989999938,53530.11979656001
2023-08-17,18:18:33.000,229,10974124,14925,0,1692296312,13081.853676139996,64.41699381000217,53530.05691248
2023-08-17,18:18:34.000,229,10974109,14805,0,1692296313,13081.88735769,64.40289555000345,53530.147745040005
2023-08-17,18:18:35.000,229,10974166,15205,0,1692296314,13081.94798448,64.36764989999938,53530.09184808001
2023-08-17,18:18:36.000,229,10974150,15005,0,1692296315,13081.941248169991,64.35355164000066,53530.07088672001
2023-08-17,18:18:37.000,229,10974185,15165,0,1692296316,13081.94798448,64.29715859999851,53530.04293824001
2023-08-17,18:18:38.000,229,10974187,14925,0,1692296317,13081.84693983,64.27601121000043,53530.01498976
2023-08-17,18:18:39.000,229,10974213,14685,0,1692296318,13081.80652197,64.247814690003,53530.00101552001
2023-08-17,18:18:40.000,229,10974135,15085,0,1692296319,13081.772840419995,64.17027426000277,53530.03595112
2023-08-17,18:18:41.000,229,10974149,14805,0,1692296320,13081.74589518,64.17027426000277,53529.980054160005
2023-08-17,18:18:42.000,229,10974162,14885,0,1692296321,13081.72568625,64.17027426000277,53529.98704128
2023-08-17,18:18:43.000,229,10974148,15125,0,1692296322,13081.732422559995,64.17732339000213,53530.04293824001
2023-08-17,18:18:44.000,229,10974223,14885,0,1692296323,13081.712213629995,64.16322513000341,53529.96607992
2023-08-17,18:18:45.000,229,10974180,14965,0,1692296324,13081.772840419995,64.1350286099987,53530.00101552001
2023-08-17,18:18:46.000,229,10974178,14845,0,1692296325,13081.81999458999,64.11388122000062,53530.04293824001
2023-08-17,18:18:47.000,229,10974108,14845,0,1692296326,13081.813258279995,64.06453730999783,53530.01498976
2023-08-17,18:18:48.000,229,10974149,14845,0,1692296327,13081.8267309,64.02224253000168,53530.00800264
2023-08-17,18:18:49.000,229,10974130,14605,0,1692296328,13081.84693983,63.96584948999953,53530.01498976
2023-08-17,18:18:50.000,229,10974127,14685,0,1692296329,13081.80652197,63.916505580004014,53530.03595112
2023-08-17,18:18:51.000,229,10974166,14965,0,1692296330,13081.793049349995,63.92355471000337,53530.04992536001
2023-08-17,18:18:52.000,229,10974192,14845,0,1692296331,13081.84020351999,63.89535818999866,53530.028964000005
2023-08-17,18:18:53.000,229,10974148,15005,0,1692296332,13081.88062137999,63.93060384000273,53530.00800264
2023-08-17,18:18:54.000,229,10974196,14765,0,1692296333,13081.88735769,63.89535818999866,53530.00800264
2023-08-17,18:18:55.000,229,10974123,15125,0,1692296334,13081.914302929996,63.89535818999866,53529.96607992
2023-08-17,18:18:56.000,229,10974145,15165,0,1692296335,13081.98840234,63.846014280003146,53530.04293824001
2023-08-17,18:18:57.000,229,10974175,14925,0,1692296336,13081.914302929996,63.846014280003146,53529.9590928
2023-08-17,18:18:58.000,229,10974198,14845,0,1692296337,13081.90756662,63.83896515000379,53529.95210568001
2023-08-17,18:18:59.000,229,10974190,14805,0,1692296338,13081.92777555,63.78257211000164,53529.9940284
2023-08-17,18:19:00.000,229,10974173,14965,0,1692296339,13081.90083030999,63.76142472000356,53530.04992536001
2023-08-17,18:19:01.000,229,10974168,14925,0,1692296340,13081.833467209995,63.7543755900042,53530.01498976
2023-08-17,18:19:02.000,229,10974163,15285,0,1692296341,13081.75936779999,63.72617906999949,53529.980054160005
2023-08-17,18:19:03.000,229,10974148,15125,0,1692296342,13081.813258279995,63.74027732999821,53529.97306704001
2023-08-17,18:19:04.000,229,10974160,15165,0,1692296343,13081.74589518,63.64863863999926,53529.910182960004
2023-08-17,18:19:05.000,229,10974114,14725,0,1692296344,13081.894093999996,63.6415895099999,53529.97306704001
2023-08-17,18:19:06.000,229,10974145,14885,0,1692296345,13081.921039239991,63.634540380000544,53529.97306704001
2023-08-17,18:19:07.000,229,10974146,14925,0,1692296346,13081.90083030999,63.59224560000439,53529.96607992
2023-08-17,18:19:08.000,229,10974119,15045,0,1692296347,13081.793049349995,63.55699995000032,53529.93813144
2023-08-17,18:19:09.000,229,10974244,15085,0,1692296348,13081.80652197,63.51470517000416,53529.9940284
2023-08-17,18:19:10.000,229,10974149,14605,0,1692296349,13081.752631489995,63.50060690999817,53530.05691248
2023-08-17,18:19:11.000,229,10974168,14845,0,1692296350,13081.64485053,63.47241039000073,53529.9940284
2023-08-17,18:19:12.000,229,10974150,14885,0,1692296351,13081.59769635999,63.401919089999865,53530.03595112
2023-08-17,18:19:13.000,229,10974183,15005,0,1692296352,13081.51686063999,63.35962431000371,53529.9590928
2023-08-17,18:19:14.000,229,10974171,14845,0,1692296353,13081.510124329994,63.31028040000092,53530.04293824001
2023-08-17,18:19:15.000,229,10974143,14725,0,1692296354,13081.456233849989,63.30323127000156,53530.04992536001
2023-08-17,18:19:16.000,229,10974166,14685,0,1692296355,13081.375398129989,63.267985620004765,53529.980054160005
2023-08-17,18:19:17.000,229,10974152,14965,0,1692296356,13081.375398129989,63.169297799999185,53530.00800264
2023-08-17,18:19:18.000,229,10974147,14805,0,1692296357,13081.301298719998,63.14815041000111,53529.910182960004
2023-08-17,18:19:19.000,229,10974151,14805,0,1692296358,13081.180045139998,63.13405215000239,53529.8193504
2023-08-17,18:19:20.000,229,10974137,14965,0,1692296359,13081.173308830002,63.07765911000024,53529.93813144
2023-08-17,18:19:21.000,229,10974177,14925,0,1692296360,13081.099209419997,63.11290476000431,53529.89620872
2023-08-17,18:19:22.000,229,10974176,14885,0,1692296361,13081.065527869992,63.02831520000473,53529.89620872
2023-08-17,18:19:23.000,229,10974168,14685,0,1692296362,13081.153099900002,63.05651172000216,53529.97306704001
2023-08-17,18:19:24.000,229,10974181,14605,0,1692296363,13081.085736799992,63.00716780999937,53529.9940284
2023-08-17,18:19:25.000,229,10974181,14925,0,1692296364,13081.025110009992,63.049462590002804,53529.93813144
2023-08-17,18:19:26.000,229,10974144,14605,0,1692296365,13081.018373699997,63.06356085000152,53530.00800264
2023-08-17,18:19:27.000,229,10974150,14645,0,1692296366,13081.052055250002,63.0847082399996,53529.93813144
2023-08-17,18:19:28.000,229,10974167,15005,0,1692296367,13081.079000489997,63.042413460003445,53529.931144320006
2023-08-17,18:19:29.000,229,10974161,14925,0,1692296368,13081.011637390002,63.06356085000152,53529.96607992
2023-08-17,18:19:30.000,229,10974133,15205,0,1692296369,13081.018373699997,63.05651172000216,53530.01498976
2023-08-17,18:19:31.000,229,10974181,14685,0,1692296370,13081.025110009992,63.035364330004086,53529.931144320006
2023-08-17,18:19:32.000,229,10974232,14685,0,1692296371,13081.052055250002,63.035364330004086,53529.91717008
2023-08-17,18:19:33.000,229,10974146,14885,0,1692296372,13080.951010600002,63.05651172000216,53529.8193504
2023-08-17,18:19:34.000,229,10974156,15165,0,1692296373,13080.951010600002,63.02831520000473,53529.96607992
2023-08-17,18:19:35.000,229,10974160,14645,0,1692296374,13080.809548090001,63.042413460003445,53529.861273120005
2023-08-17,18:19:36.000,229,10974185,15125,0,1692296375,13080.789339160001,63.00716780999937,53529.931144320006
2023-08-17,18:19:37.000,229,10974147,14845,0,1692296376,13080.762393919991,63.02126606999809,53529.89620872
2023-08-17,18:19:38.000,229,10974163,14645,0,1692296377,13080.809548090001,63.00716780999937,53529.910182960004
2023-08-17,18:19:39.000,229,10974222,14885,0,1692296378,13080.789339160001,63.02126606999809,53529.89620872
2023-08-17,18:19:40.000,229,10974125,15205,0,1692296379,13080.72871237,63.01421693999873,53529.86826024
2023-08-17,18:19:41.000,229,10974194,14885,0,1692296380,13080.614195099995,63.042413460003445,53529.8193504
2023-08-17,18:19:42.000,229,10974187,15005,0,1692296381,13080.58724986,62.97897129000194,53529.79140192
2023-08-17,18:19:43.000,229,10974158,15005,0,1692296382,13080.58724986,62.97897129000194,53529.79140192
2023-08-17,18:19:44.000,229,10974152,14805,0,1692296383,13080.513150449995,62.97897129000194,53529.763453440006
2023-08-17,18:19:45.000,229,10974146,15085,0,1692296384,13080.472732589995,62.89438173000235,53529.861273120005
2023-08-17,18:19:46.000,229,10974187,14885,0,1692296385,13080.46599628,62.88028347000363,53529.88223448001
2023-08-17,18:19:47.000,229,10974182,14805,0,1692296386,13080.42557842,62.88733260000299,53529.83332464001
2023-08-17,18:19:48.000,229,10974228,14765,0,1692296387,13080.41884210999,62.85208694999892,53529.812363280005
2023-08-17,18:19:49.000,229,10974140,14885,0,1692296388,13080.371687939994,62.823890430001484,53529.79140192
2023-08-17,18:19:50.000,229,10974126,14805,0,1692296389,13080.284115909999,62.84503781999956,53529.75646632001
2023-08-17,18:19:51.000,229,10974183,15205,0,1692296390,13080.311061149994,62.84503781999956,53529.8193504
2023-08-17,18:19:52.000,229,10974197,14685,0,1692296391,13080.196543879989,62.78864478000469,53529.75646632001
2023-08-17,18:19:53.000,229,10974181,14645,0,1692296392,13080.243698049999,62.767497389999335,53529.82633752
2023-08-17,18:19:54.000,229,10974204,15005,0,1692296393,13080.250434359994,62.7393008700019,53529.83332464001
2023-08-17,18:19:55.000,229,10974146,14845,0,1692296394,13080.183071259999,62.78159564999805,53529.78441480001
2023-08-17,18:19:56.000,229,10974168,14765,0,1692296395,13080.176334949989,62.767497389999335,53529.79140192
2023-08-17,18:19:57.000,229,10974223,14645,0,1692296396,13080.041608749998,62.760448259999976,53529.73550496001
2023-08-17,18:19:58.000,229,10974146,14925,0,1692296397,13080.034872439988,62.72520261000318,53529.71454360001
2023-08-17,18:19:59.000,229,10974149,14685,0,1692296398,13080.028136129993,62.70405521999783,53529.72851784
2023-08-17,18:20:00.000,229,10974191,14725,0,1692296399,13080.007927199993,62.71110435000446,53529.70056936
2023-08-17,18:20:01.000,229,10974154,15005,0,1692296400,13080.007927199993,62.69700608999847,53529.693582240005
2023-08-17,18:20:02.000,229,10974184,15125,0,1692296401,13079.933827790002,62.72520261000318,53529.79838904
2023-08-17,18:20:03.000,229,10974155,15125,0,1692296402,13079.799101589997,62.67585870000039,53529.742492080004
2023-08-17,18:20:04.000,229,10974113,14565,0,1692296403,13079.698056939997,62.60536739999952,53529.71454360001
2023-08-17,18:20:05.000,229,10974133,14845,0,1692296404,13079.684584319992,62.52077783999994,53529.71454360001
2023-08-17,18:20:06.000,229,10974109,15365,0,1692296405,13079.704793249992,62.48553219000314,53529.68659512001
2023-08-17,18:20:07.000,229,10974171,15085,0,1692296406,13079.684584319992,62.577170880002086,53529.68659512001
2023-08-17,18:20:08.000,229,10974162,15005,0,1692296407,13079.583539669991,62.584220010001445,53529.54685272001
2023-08-17,18:20:09.000,229,10974149,15205,0,1692296408,13079.516176569996,62.577170880002086,53529.58877544001
2023-08-17,18:20:10.000,229,10974175,15005,0,1692296409,13079.38818668,62.48553219000314,53529.62371104
2023-08-17,18:20:11.000,229,10974191,14885,0,1692296410,13079.24672417,62.45028653999907,53529.54685272001
2023-08-17,18:20:12.000,229,10974154,15045,0,1692296411,13079.233251549995,62.46438479999779,53529.574801200004
2023-08-17,18:20:13.000,229,10974194,15045,0,1692296412,13079.22651524,62.47848306000378,53529.42108456001
2023-08-17,18:20:14.000,229,10974168,14525,0,1692296413,13079.30061464999,62.52077783999994,53529.46300728
2023-08-17,18:20:15.000,229,10974178,14925,0,1692296414,13079.314087269995,62.57012175000273,53529.4350588
2023-08-17,18:20:16.000,229,10974165,15045,0,1692296415,13079.253460479995,62.56307262000337,53529.49095576
2023-08-17,18:20:17.000,229,10974120,14965,0,1692296416,13079.07831641999,62.56307262000337,53529.38614896
2023-08-17,18:20:18.000,229,10974200,15085,0,1692296417,13079.051371179994,62.44323740999971,53529.525891360005
2023-08-17,18:20:19.000,229,10974137,14805,0,1692296418,13078.963799149999,62.47848306000378,53529.56082696
2023-08-17,18:20:20.000,229,10974146,14605,0,1692296419,13078.950326529994,62.47848306000378,53529.49794288001
2023-08-17,18:20:21.000,229,10974171,14725,0,1692296420,13078.923381289998,62.591269140000804,53529.476981520005
2023-08-17,18:20:22.000,229,10974148,14885,0,1692296421,13079.017689629989,62.56307262000337,53529.45602016
2023-08-17,18:20:23.000,229,10974166,14965,0,1692296422,13078.963799149999,62.61241652999888,53529.44204592
2023-08-17,18:20:24.000,229,10974201,15245,0,1692296423,13078.849281879993,62.541925229998014,53529.38614896
2023-08-17,18:20:25.000,229,10974180,14445,0,1692296424,13078.714555680002,62.49963045000186,53529.32326488
2023-08-17,18:20:26.000,229,10974119,15045,0,1692296425,13078.680874129997,62.45028653999907,53529.37916184001
2023-08-17,18:20:27.000,229,10974173,14525,0,1692296426,13078.606774719992,62.50667958000122,53529.30230352001
2023-08-17,18:20:28.000,229,10974192,14845,0,1692296427,13078.478784829997,62.52077783999994,53529.28134216001
2023-08-17,18:20:29.000,229,10974172,14845,0,1692296428,13078.512466380002,62.584220010001445,53529.27435504
2023-08-17,18:20:30.000,229,10974160,14805,0,1692296429,13078.512466380002,62.534876099998655,53529.21147096001
2023-08-17,18:20:31.000,229,10974143,14885,0,1692296430,13078.418158039996,62.577170880002086,53529.16256112001
2023-08-17,18:20:32.000,229,10974181,14885,0,1692296431,13078.337322319996,62.52077783999994,53529.18352248001
2023-08-17,18:20:33.000,229,10974141,15045,0,1692296432,13078.26995922,62.47848306000378,53529.17653536
2023-08-17,18:20:34.000,229,10974152,14965,0,1692296433,13078.216068739996,62.46438479999779,53529.239419440004
2023-08-17,18:20:35.000,229,10974168,14685,0,1692296434,13078.074606229995,62.52077783999994,53529.239419440004
2023-08-17,18:20:36.000,229,10974180,15125,0,1692296435,13078.08134253999,62.56307262000337,53529.155574
2023-08-17,18:20:37.000,229,10974197,14565,0,1692296436,13078.00724313,62.61241652999888,53529.07871568
2023-08-17,18:20:38.000,229,10974178,14845,0,1692296437,13077.993770509995,62.60536739999952,53529.0507672
2023-08-17,18:20:39.000,229,10974170,14885,0,1692296438,13077.93988002999,62.61946565999824,53529.022818720005
2023-08-17,18:20:40.000,229,10974167,14845,0,1692296439,13077.81862644999,62.591269140000804,53528.980896
2023-08-17,18:20:41.000,229,10974157,14925,0,1692296440,13077.757999659989,62.52077783999994,53528.86910208001
2023-08-17,18:20:42.000,229,10974145,14925,0,1692296441,13077.791681209994,62.52077783999994,53528.95993464
2023-08-17,18:20:43.000,229,10974116,15005,0,1692296442,13077.778208589989,62.54897436000465,53528.980896
2023-08-17,18:20:44.000,229,10974201,14805,0,1692296443,13077.825362759999,62.541925229998014,53528.96692176001
2023-08-17,18:20:45.000,229,10974146,15085,0,1692296444,13077.85904430999,62.591269140000804,53528.973908880005
2023-08-17,18:20:46.000,229,10974106,15005,0,1692296445,13077.90619848,62.584220010001445,53528.9110248
2023-08-17,18:20:47.000,229,10974159,14885,0,1692296446,13077.852307999994,62.584220010001445,53528.87608920001
2023-08-17,18:20:48.000,229,10974193,14965,0,1692296447,13077.764735969999,62.55602349000401,53528.8411536
2023-08-17,18:20:49.000,229,10974184,14845,0,1692296448,13077.650218699993,62.56307262000337,53528.76429528
2023-08-17,18:20:50.000,229,10974189,14765,0,1692296449,13077.650218699993,62.541925229998014,53528.855127840005
2023-08-17,18:20:51.000,229,10974090,14525,0,1692296450,13077.663691319998,62.55602349000401,53528.81320512
2023-08-17,18:20:52.000,229,10974186,14965,0,1692296451,13077.582855599998,62.64766218000295,53528.74333392
2023-08-17,18:20:53.000,229,10974205,14685,0,1692296452,13077.596328219988,62.70405521999783,53528.79224376
2023-08-17,18:20:54.000,229,10974164,14885,0,1692296453,13077.616537149988,62.774546519998694,53528.72935968001
2023-08-17,18:20:55.000,229,10974175,14885,0,1692296454,13077.630009769993,62.83093956000084,53528.736346800004
2023-08-17,18:20:56.000,229,10974214,14925,0,1692296455,13077.475074640002,62.85208694999892,53528.638527120005
2023-08-17,18:20:57.000,229,10974167,14685,0,1692296456,13077.502019879998,62.802743040003406,53528.72935968001
2023-08-17,18:20:58.000,229,10974175,14725,0,1692296457,13077.434656780002,62.809792170002765,53528.70141120001
2023-08-17,18:20:59.000,229,10974163,14845,0,1692296458,13077.387502609992,62.753399130000616,53528.687436960005
2023-08-17,18:21:00.000,229,10974148,15005,0,1692296459,13077.286457959992,62.74635000000126,53528.71538544
2023-08-17,18:21:01.000,229,10974216,14965,0,1692296460,13077.272985340001,62.753399130000616,53528.70141120001
2023-08-17,18:21:02.000,229,10974176,14725,0,1692296461,13077.246040099992,62.760448259999976,53528.70839832001
2023-08-17,18:21:03.000,229,10974151,14845,0,1692296462,13077.178676999996,62.760448259999976,53528.5966044
2023-08-17,18:21:04.000,229,10974197,15005,0,1692296463,13077.158468069996,62.72520261000318,53528.568655920004
2023-08-17,18:21:05.000,229,10974235,15045,0,1692296464,13077.205622239991,62.68290782999975,53528.6664756
2023-08-17,18:21:06.000,229,10974176,15005,0,1692296465,13077.259512719997,62.66880957000103,53528.62455288
2023-08-17,18:21:07.000,229,10974183,15045,0,1692296466,13077.185413309991,62.68995695999911,53528.55468168
2023-08-17,18:21:08.000,229,10974171,14965,0,1692296467,13077.225831169992,62.65471131000231,53528.51275896001
2023-08-17,18:21:09.000,229,10974236,15165,0,1692296468,13077.124786519991,62.68995695999911,53528.46384912001
2023-08-17,18:21:10.000,229,10974209,14845,0,1692296469,13077.097841279996,62.70405521999783,53528.400965040004
2023-08-17,18:21:11.000,229,10974166,14885,0,1692296470,13077.13152283,62.774546519998694,53528.400965040004
2023-08-17,18:21:12.000,229,10974159,14685,0,1692296471,13077.077632349996,62.823890430001484,53528.3869908
2023-08-17,18:21:13.000,229,10974153,15245,0,1692296472,13077.05068711,62.92962737999915,53528.352055200005
2023-08-17,18:21:14.000,229,10974138,14645,0,1692296473,13077.01026925,62.96487303000322,53528.3869908
2023-08-17,18:21:15.000,229,10974147,14725,0,1692296474,13076.996796629996,62.986020420001296,53528.39397792001
2023-08-17,18:21:16.000,229,10974233,14965,0,1692296475,13076.92943353,63.000118680000014,53528.3171196
2023-08-17,18:21:17.000,229,10974164,15085,0,1692296476,13076.88227935999,63.02831520000473,53528.34506808001
2023-08-17,18:21:18.000,229,10974173,14965,0,1692296477,13076.794707329995,63.042413460003445,53528.233274160004
2023-08-17,18:21:19.000,229,10974180,14885,0,1692296478,13076.74755316,63.01421693999873,53528.26820976
2023-08-17,18:21:20.000,229,10974180,14605,0,1692296479,13076.774498399995,63.00716780999937,53528.254235520006
2023-08-17,18:21:21.000,229,10974164,14805,0,1692296480,13076.734080539994,62.943725639997865,53528.24026128
2023-08-17,18:21:22.000,229,10974159,14885,0,1692296481,13076.74755316,62.936676509998506,53528.233274160004
2023-08-17,18:21:23.000,229,10974163,14645,0,1692296482,13076.68019005999,62.9507747700045,53528.254235520006
2023-08-17,18:21:24.000,229,10974120,14645,0,1692296483,13076.65998112999,62.95782390000386,53528.31013248
2023-08-17,18:21:25.000,229,10974181,14885,0,1692296484,13076.693662679994,63.000118680000014,53528.24026128
2023-08-17,18:21:26.000,229,10974163,14525,0,1692296485,13076.673453749994,63.07765911000024,53528.233274160004
2023-08-17,18:21:27.000,229,10974212,14725,0,1692296486,13076.579145409989,63.162248669999826,53528.19135144
2023-08-17,18:21:28.000,229,10974173,14605,0,1692296487,13076.531991239994,63.20454345000326,53528.282184
2023-08-17,18:21:29.000,229,10974174,14805,0,1692296488,13076.370319799993,63.28208388000348,53528.15641584001
2023-08-17,18:21:30.000,229,10974125,14885,0,1692296489,13076.437682899988,63.2961821400022,53528.21929992
2023-08-17,18:21:31.000,229,10974157,14845,0,1692296490,13076.343374559998,63.38077170000179,53528.21929992
2023-08-17,18:21:32.000,229,10974226,14845,0,1692296491,13076.350110869993,63.35257518000435,53528.17039008
2023-08-17,18:21:33.000,229,10974127,14805,0,1692296492,13076.249066219993,63.33847691999836,53528.12846736001
2023-08-17,18:21:34.000,229,10974188,15085,0,1692296493,13076.154757880002,63.28208388000348,53528.16340296
2023-08-17,18:21:35.000,229,10974108,15125,0,1692296494,13076.026767989992,63.331427789999,53528.065583280004
2023-08-17,18:21:36.000,229,10974172,14765,0,1692296495,13076.067185849992,63.26093648999813,53528.12846736001
2023-08-17,18:21:37.000,229,10974149,15165,0,1692296496,13075.898778099996,63.25388735999877,53528.02366056
2023-08-17,18:21:38.000,229,10974174,14925,0,1692296497,13075.999822749996,63.232739970000694,53528.03064768001
2023-08-17,18:21:39.000,229,10974161,14965,0,1692296498,13075.925723339991,63.25388735999877,53527.93981512001
2023-08-17,18:21:40.000,229,10974123,15125,0,1692296499,13075.979613819996,63.176346929998545,53527.91186664001
2023-08-17,18:21:41.000,229,10974152,15125,0,1692296500,13075.82467868999,63.15519954000047,53527.77212424001
2023-08-17,18:21:42.000,229,10974161,15045,0,1692296501,13075.925723339991,63.13405215000239,53527.87693104
2023-08-17,18:21:43.000,229,10974107,14885,0,1692296502,13075.878569169996,63.211592580002616,53527.932828
2023-08-17,18:21:44.000,229,10974174,14845,0,1692296503,13075.878569169996,63.1974943200039,53527.86295680001
2023-08-17,18:21:45.000,229,10974151,15125,0,1692296504,13075.831415,63.26093648999813,53527.81404696
2023-08-17,18:21:46.000,229,10974122,14925,0,1692296505,13075.82467868999,63.30323127000156,53527.800072720005
2023-08-17,18:21:47.000,229,10974129,14965,0,1692296506,13075.82467868999,63.37372257000243,53527.84199544001
2023-08-17,18:21:48.000,229,10974176,15245,0,1692296507,13075.817942379996,63.408968219999224,53527.77911136
2023-08-17,18:21:49.000,229,10974201,14765,0,1692296508,13075.74384296999,63.53585256000224,53527.702253040006
2023-08-17,18:21:50.000,229,10974168,14765,0,1692296509,13075.70342510999,63.571098209999036,53527.64635608
2023-08-17,18:21:51.000,229,10974199,14965,0,1692296510,13075.73037035,63.620442120001826,53527.67430456001
2023-08-17,18:21:52.000,229,10974163,15045,0,1692296511,13075.79099714,63.69093342000269,53527.66033032
2023-08-17,18:21:53.000,229,10974147,14925,0,1692296512,13075.797733449996,63.73322819999885,53527.702253040006
2023-08-17,18:21:54.000,229,10974119,14885,0,1692296513,13075.80446975999,63.73322819999885,53527.66033032
2023-08-17,18:21:55.000,229,10974195,14725,0,1692296514,13075.80446975999,63.77552298000228,53527.702253040006
2023-08-17,18:21:56.000,229,10974197,14725,0,1692296515,13075.81120607,63.77552298000228,53527.69526592001
2023-08-17,18:21:57.000,229,10974137,14965,0,1692296516,13075.74384296999,63.74027732999821,53527.69526592001
2023-08-17,18:21:58.000,229,10974188,14925,0,1692296517,13075.72363403999,63.7543755900042,53527.66731744
2023-08-17,18:21:59.000,229,10974180,14885,0,1692296518,13075.66974356,63.78257211000164,53527.72321440001
2023-08-17,18:22:00.000,229,10974187,15005,0,1692296519,13075.595644149995,63.76847385000292,53527.67430456001
2023-08-17,18:22:01.000,229,10974194,14525,0,1692296520,13075.60911677,63.77552298000228,53527.730201520004
2023-08-17,18:22:02.000,229,10974199,15125,0,1692296521,13075.595644149995,63.82486688999779,53527.85596968
2023-08-17,18:22:03.000,229,10974168,14605,0,1692296522,13075.48112687999,63.803719499999715,53527.77212424001
2023-08-17,18:22:04.000,229,10974156,15045,0,1692296523,13075.454181639994,63.803719499999715,53527.75815
2023-08-17,18:22:05.000,229,10974207,14645,0,1692296524,13075.326191749999,63.83191602000443,53527.72321440001
2023-08-17,18:22:06.000,229,10974185,15045,0,1692296525,13075.157783999988,63.846014280003146,53527.6184076
2023-08-17,18:22:07.000,229,10974193,14925,0,1692296526,13075.144311379998,63.8883090599993,53527.702253040006
2023-08-17,18:22:08.000,229,10974179,14645,0,1692296527,13075.090420899993,63.87421080000058,53527.57648488001
2023-08-17,18:22:09.000,229,10974156,14885,0,1692296528,13075.036530420002,63.8883090599993,53527.534562160006
2023-08-17,18:22:10.000,229,10974178,14845,0,1692296529,13075.164520309998,63.810768629999075,53527.632381840005
2023-08-17,18:22:11.000,229,10974199,15045,0,1692296530,13075.110629829993,63.82486688999779,53527.59744624
2023-08-17,18:22:12.000,229,10974201,15125,0,1692296531,13075.090420899993,63.867161670001224,53527.55552352001
2023-08-17,18:22:13.000,229,10974197,15245,0,1692296532,13075.097157210002,63.909456450004654,53527.47167808
2023-08-17,18:22:14.000,229,10974166,14765,0,1692296533,13075.124102449998,63.99404601000424,53527.415781120006
2023-08-17,18:22:15.000,229,10974154,15005,0,1692296534,13075.332928059994,64.08568470000318,53527.45071672
2023-08-17,18:22:16.000,229,10974159,14805,0,1692296535,13075.393554849994,64.15617600000405,53527.38084552
2023-08-17,18:22:17.000,229,10974144,14725,0,1692296536,13075.474390569994,64.23371643000428,53527.35988416001
2023-08-17,18:22:18.000,229,10974171,14805,0,1692296537,13075.64953463,64.30420772999787,53527.45071672
2023-08-17,18:22:19.000,229,10974240,14925,0,1692296538,13075.66974356,64.40289555000345,53527.3738584
2023-08-17,18:22:20.000,229,10974097,14525,0,1692296539,13075.75057928,64.53682901999855,53527.48565232001
2023-08-17,18:22:21.000,229,10974216,14525,0,1692296540,13075.71016142,64.58617293000134,53527.42975536
2023-08-17,18:22:22.000,229,10974168,14925,0,1692296541,13075.72363403999,64.68486074999964,53527.4786652
2023-08-17,18:22:23.000,229,10974247,14965,0,1692296542,13075.78426082999,64.72010640000371,53527.42975536
2023-08-17,18:22:24.000,229,10974208,14645,0,1692296543,13075.81120607,64.72715553000307,53527.45770384001
2023-08-17,18:22:25.000,229,10974152,14605,0,1692296544,13075.75057928,64.76240117999987,53527.49962656
2023-08-17,18:22:26.000,229,10974228,14805,0,1692296545,13075.66300724999,64.72010640000371,53527.4437296
2023-08-17,18:22:27.000,229,10974114,14885,0,1692296546,13075.58217152999,64.62846771000477,53527.54154928
2023-08-17,18:22:28.000,229,10974226,14685,0,1692296547,13075.413763779994,64.52977988999919,53527.562510640004
2023-08-17,18:22:29.000,229,10974164,15005,0,1692296548,13075.184729239998,64.38879729000473,53527.464690960005
2023-08-17,18:22:30.000,229,10974113,14925,0,1692296549,13075.144311379998,64.35355164000066,53527.464690960005
2023-08-17,18:22:31.000,229,10974120,14605,0,1692296550,13075.177992929988,64.247814690003,53527.49263944
2023-08-17,18:22:32.000,229,10974159,14965,0,1692296551,13075.279037579989,64.27601121000043,53527.534562160006
2023-08-17,18:22:33.000,229,10974173,14845,0,1692296552,13075.353136989994,64.33240425000258,53527.52058792
2023-08-17,18:22:34.000,229,10974158,14525,0,1692296553,13075.46765426,64.40289555000345,53527.415781120006
2023-08-17,18:22:35.000,229,10974110,14765,0,1692296554,13075.54175366999,64.48043598000368,53527.513600800004
2023-08-17,18:22:36.000,229,10974167,14845,0,1692296555,13075.66300724999,64.50863250000111,53527.42276824
2023-08-17,18:22:37.000,229,10974163,14845,0,1692296556,13075.676479869995,64.5579764100039,53527.394819760004
2023-08-17,18:22:38.000,229,10974167,15165,0,1692296557,13075.76405189999,64.61436944999878,53527.4437296
2023-08-17,18:22:39.000,229,10974173,15045,0,1692296558,13075.89204179,64.67781162000028,53527.40879400001
2023-08-17,18:22:40.000,229,10974222,14885,0,1692296559,13076.067185849992,64.75535205000051,53527.40879400001
2023-08-17,18:22:41.000,229,10974210,14725,0,1692296560,13076.168230499992,64.82584335000138,53527.35988416001
2023-08-17,18:22:42.000,229,10974096,15045,0,1692296561,13076.188439429992,64.88928552000289,53527.32494856
2023-08-17,18:22:43.000,229,10974213,14725,0,1692296562,13076.073922160002,64.91043291000096,53527.345909920004
2023-08-17,18:22:44.000,229,10974130,14725,0,1692296563,13076.046976919992,64.89633465000225,53527.366871280006
2023-08-17,18:22:45.000,229,10974160,14965,0,1692296564,13075.945932269991,64.83289248000074,53527.42276824
2023-08-17,18:22:46.000,229,10974175,14965,0,1692296565,13075.945932269991,64.8046959600033,53527.33892280001
2023-08-17,18:22:47.000,229,10974220,14845,0,1692296566,13075.858360239996,64.73420466000243,53527.345909920004
2023-08-17,18:22:48.000,229,10974129,14685,0,1692296567,13075.844887619991,64.69895900999836,53527.27603872
2023-08-17,18:22:49.000,229,10974147,14605,0,1692296568,13075.85162393,64.691909879999,53527.35289704
2023-08-17,18:22:50.000,229,10974176,14885,0,1692296569,13075.817942379996,64.71305727000436,53527.31097432
2023-08-17,18:22:51.000,229,10974140,15125,0,1692296570,13075.925723339991,64.72715553000307,53527.345909920004
2023-08-17,18:22:52.000,229,10974193,15205,0,1692296571,13076.020031679996,64.73420466000243,53527.29001296001
2023-08-17,18:22:53.000,229,10974188,14845,0,1692296572,13076.080658469997,64.70600813999772,53527.31796144001
2023-08-17,18:22:54.000,229,10974189,14885,0,1692296573,13076.168230499992,64.71305727000436,53527.366871280006
2023-08-17,18:22:55.000,229,10974089,14965,0,1692296574,13076.208648359992,64.69895900999836,53527.297000080005
2023-08-17,18:22:56.000,229,10974204,14525,0,1692296575,13076.356847179988,64.69895900999836,53527.35988416001
2023-08-17,18:22:57.000,229,10974142,14525,0,1692296576,13076.417473969988,64.70600813999772,53527.3738584
2023-08-17,18:22:58.000,229,10974154,14885,0,1692296577,13076.511782309994,64.76240117999987,53527.45770384001
2023-08-17,18:22:59.000,229,10974132,14845,0,1692296578,13076.599354339989,64.8046959600033,53527.47167808
2023-08-17,18:23:00.000,229,10974160,14885,0,1692296579,13076.693662679994,64.85403986999881,53527.45770384001
2023-08-17,18:23:01.000,229,10974170,14965,0,1692296580,13076.7071353,64.85403986999881,53527.42276824
2023-08-17,18:23:02.000,229,10974196,14525,0,1692296581,13076.612826959994,64.81879422000202,53527.33892280001
2023-08-17,18:23:03.000,229,10974205,14805,0,1692296582,13076.538727549989,64.78354856999795,53527.35289704
2023-08-17,18:23:04.000,229,10974197,14845,0,1692296583,13076.444419209998,64.79764683000394,53527.3738584
2023-08-17,18:23:05.000,229,10974171,15045,0,1692296584,13076.444419209998,64.8046959600033,53527.42975536
2023-08-17,18:23:06.000,229,10974144,14885,0,1692296585,13076.424210279998,64.8046959600033,53527.45770384001
2023-08-17,18:23:07.000,229,10974175,15005,0,1692296586,13076.316429320002,64.79764683000394,53527.38783264001
2023-08-17,18:23:08.000,229,10974186,15285,0,1692296587,13076.377056109988,64.82584335000138,53527.42975536
2023-08-17,18:23:09.000,229,10974186,14765,0,1692296588,13076.336638250003,64.86813813000481,53527.394819760004
2023-08-17,18:23:10.000,229,10974163,14805,0,1692296589,13076.397265039988,64.86108899999817,53527.43674248001
2023-08-17,18:23:11.000,229,10974194,14965,0,1692296590,13076.457891829989,64.93158029999904,53527.40879400001
2023-08-17,18:23:12.000,229,10974184,14685,0,1692296591,13076.417473969988,64.94567855999776,53527.366871280006
2023-08-17,18:23:13.000,229,10974188,14805,0,1692296592,13076.531991239994,64.97387508000247,53527.43674248001
2023-08-17,18:23:14.000,229,10974175,14605,0,1692296593,13076.579145409989,65.05846464000206,53527.45770384001
2023-08-17,18:23:15.000,229,10974184,15005,0,1692296594,13076.666717439999,65.10780855000485,53527.513600800004
2023-08-17,18:23:16.000,229,10974180,14965,0,1692296595,13076.713871609994,65.23469289000059,53527.42276824
2023-08-17,18:23:17.000,229,10974224,14885,0,1692296596,13076.814916259995,65.2981350600021,53527.50661368001
2023-08-17,18:23:18.000,229,10974163,15005,0,1692296597,13076.895751979995,65.34747897000489,53527.54154928
2023-08-17,18:23:19.000,229,10974187,14725,0,1692296598,13076.86880674,65.3615772300036,53527.55552352001
2023-08-17,18:23:20.000,229,10974173,14805,0,1692296599,13076.82838888,65.3968228800004,53527.45770384001
2023-08-17,18:23:21.000,229,10974187,15125,0,1692296600,13076.713871609994,65.29108593000274,53527.4786652
2023-08-17,18:23:22.000,229,10974167,14565,0,1692296601,13076.68019005999,65.26993854000466,53527.534562160006
2023-08-17,18:23:23.000,229,10974150,14645,0,1692296602,13076.552200169994,65.16420158999972,53527.60443336001
2023-08-17,18:23:24.000,229,10974137,14645,0,1692296603,13076.451155519993,65.0866611599995,53527.583472000006
2023-08-17,18:23:25.000,229,10974199,14805,0,1692296604,13076.235593600002,65.03026812000462,53527.52058792
2023-08-17,18:23:26.000,229,10974142,14765,0,1692296605,13076.046976919992,64.99502247000055,53527.4437296
2023-08-17,18:23:27.000,229,10974181,14965,0,1692296606,13075.932459650001,64.92453116999968,53527.42276824
2023-08-17,18:23:28.000,229,10974230,14925,0,1692296607,13075.844887619991,64.88928552000289,53527.415781120006
2023-08-17,18:23:29.000,229,10974198,15125,0,1692296608,13075.777524519995,64.85403986999881,53527.35988416001
2023-08-17,18:23:30.000,229,10974190,14605,0,1692296609,13075.716897729995,64.86108899999817,53527.33892280001
2023-08-17,18:23:31.000,229,10974149,14725,0,1692296610,13075.70342510999,64.8046959600033,53527.3738584
2023-08-17,18:23:32.000,229,10974214,14605,0,1692296611,13075.70342510999,64.85403986999881,53527.31796144001
2023-08-17,18:23:33.000,229,10974190,14645,0,1692296612,13075.68995249,64.89633465000225,53527.1642448
2023-08-17,18:23:34.000,229,10974219,14725,0,1692296613,13075.737106659995,64.93158029999904,53527.199180400006
2023-08-17,18:23:35.000,229,10974178,14685,0,1692296614,13075.838151309996,65.00207159999991,53527.28302584
2023-08-17,18:23:36.000,229,10974171,14605,0,1692296615,13075.87183286,65.07961203000013,53527.10834784
2023-08-17,18:23:37.000,229,10974143,14605,0,1692296616,13076.033504300001,65.17125071999908,53527.129309200005
2023-08-17,18:23:38.000,229,10974146,14725,0,1692296617,13076.181703119997,65.25584027999867,53527.18520616
2023-08-17,18:23:39.000,229,10974178,14845,0,1692296618,13076.296220390002,65.37567549000232,53527.24110312001
2023-08-17,18:23:40.000,229,10974191,14645,0,1692296619,13076.276011460002,65.48141243999999,53527.10136072001
2023-08-17,18:23:41.000,229,10974215,14965,0,1692296620,13076.397265039988,65.48846156999934,53527.20616752
2023-08-17,18:23:42.000,229,10974140,14365,0,1692296621,13076.390528729993,65.5448546100015,53527.11533496
2023-08-17,18:23:43.000,229,10974207,14725,0,1692296622,13076.410737659993,65.60124765000364,53527.13629632
2023-08-17,18:23:44.000,229,10974163,14885,0,1692296623,13076.309693009993,65.62239504000172,53527.129309200005
2023-08-17,18:23:45.000,229,10974166,14725,0,1692296624,13076.282747769998,65.63649330000044,53527.07341224001
2023-08-17,18:23:46.000,229,10974188,14765,0,1692296625,13076.309693009993,65.65059155999916,53527.15027056001
2023-08-17,18:23:47.000,229,10974169,14485,0,1692296626,13076.336638250003,65.61534591000236,53527.1642448
2023-08-17,18:23:48.000,229,10974204,15045,0,1692296627,13076.208648359992,65.63649330000044,53527.06642512
2023-08-17,18:23:49.000,229,10974239,14725,0,1692296628,13076.181703119997,65.68583721000323,53527.12232208001
2023-08-17,18:23:50.000,229,10974197,14845,0,1692296629,13075.966141199991,65.7422302499981,53526.99655392
2023-08-17,18:23:51.000,229,10974112,14645,0,1692296630,13075.979613819996,65.76337764000345,53527.11533496
2023-08-17,18:23:52.000,229,10974158,14845,0,1692296631,13075.87183286,65.81272154999897,53527.11533496
2023-08-17,18:23:53.000,229,10974165,15005,0,1692296632,13075.831415,65.87616372000048,53527.10136072001
2023-08-17,18:23:54.000,229,10974154,15045,0,1692296633,13075.87183286,65.91140937000455,53527.0943736
2023-08-17,18:23:55.000,229,10974202,14965,0,1692296634,13075.905514409991,65.93960589000199,53527.11533496
2023-08-17,18:23:56.000,229,10974167,14805,0,1692296635,13075.918987029996,65.98894980000478,53527.10834784
2023-08-17,18:23:57.000,229,10974154,14685,0,1692296636,13075.959404889996,66.03829371000029,53527.06642512
2023-08-17,18:23:58.000,229,10974192,15085,0,1692296637,13075.939195959996,66.08058849000372,53526.95463120001
2023-08-17,18:23:59.000,229,10974153,14965,0,1692296638,13075.979613819996,66.11583414000052,53526.95463120001
2023-08-17,18:24:00.000,229,10974181,14885,0,1692296639,13076.040240609997,66.1369815299986,53527.07341224001
2023-08-17,18:24:01.000,229,10974177,14845,0,1692296640,13075.986350129991,66.12288326999987,53526.97559256
2023-08-17,18:24:02.000,229,10974178,14645,0,1692296641,13075.993086440001,66.2004237000001,53527.03847664
2023-08-17,18:24:03.000,229,10974181,14965,0,1692296642,13075.999822749996,66.15812892000395,53526.98257968001
2023-08-17,18:24:04.000,229,10974177,14965,0,1692296643,13075.89204179,66.2004237000001,53526.94764408
2023-08-17,18:24:05.000,229,10974163,14925,0,1692296644,13075.905514409991,66.1651780500033,53526.97559256
2023-08-17,18:24:06.000,229,10974183,15285,0,1692296645,13075.74384296999,66.15107979000459,53526.73803048001
2023-08-17,18:24:07.000,229,10974185,14805,0,1692296646,13075.74384296999,66.1017358800018,53526.75899184
2023-08-17,18:24:08.000,229,10974177,15005,0,1692296647,13075.757315589995,66.05944109999837,53526.83585016001
2023-08-17,18:24:09.000,229,10974204,15085,0,1692296648,13075.80446975999,65.9537041500007,53526.8498244
2023-08-17,18:24:10.000,229,10974125,14685,0,1692296649,13075.77078821,65.93960589000199,53526.78694032001
2023-08-17,18:24:11.000,229,10974178,14965,0,1692296650,13075.82467868999,65.89731110999855,53526.8498244
2023-08-17,18:24:12.000,229,10974159,14805,0,1692296651,13075.75057928,65.90436023999791,53526.793927440005
2023-08-17,18:24:13.000,229,10974152,15045,0,1692296652,13075.72363403999,65.88321284999984,53526.7799532
2023-08-17,18:24:14.000,229,10974149,15405,0,1692296653,13075.66974356,65.87616372000048,53526.724056240004
2023-08-17,18:24:15.000,229,10974136,15085,0,1692296654,13075.77078821,65.82681980999769,53526.82187592
2023-08-17,18:24:16.000,229,10974160,14685,0,1692296655,13075.74384296999,65.84796720000304,53526.82187592
2023-08-17,18:24:17.000,229,10974173,15045,0,1692296656,13075.80446975999,65.87616372000048,53526.82886304
2023-08-17,18:24:18.000,229,10974139,14885,0,1692296657,13075.959404889996,65.8902619799992,53526.89873424
2023-08-17,18:24:19.000,229,10974148,14685,0,1692296658,13075.979613819996,65.91845850000391,53526.961618320005
2023-08-17,18:24:20.000,229,10974170,15165,0,1692296659,13076.006559059992,65.98190066999814,53526.93366984001
2023-08-17,18:24:21.000,229,10974181,14885,0,1692296660,13076.026767989992,65.94665502000134,53526.95463120001
2023-08-17,18:24:22.000,229,10974195,14725,0,1692296661,13076.013295370001,65.98894980000478,53526.88476000001
2023-08-17,18:24:23.000,229,10974153,14925,0,1692296662,13075.986350129991,66.03829371000029,53526.97559256
2023-08-17,18:24:24.000,229,10974141,15125,0,1692296663,13075.972877510001,66.1017358800018,53527.080399360006
2023-08-17,18:24:25.000,229,10974152,14845,0,1692296664,13075.858360239996,66.11583414000052,53527.01751528
2023-08-17,18:24:26.000,229,10974158,15125,0,1692296665,13075.858360239996,66.12993239999923,53527.01751528
2023-08-17,18:24:27.000,229,10974164,14965,0,1692296666,13075.777524519995,66.1017358800018,53527.080399360006
2023-08-17,18:24:28.000,229,10974179,14645,0,1692296667,13075.77078821,66.03829371000029,53527.059438000004
2023-08-17,18:24:29.000,229,10974143,14965,0,1692296668,13075.73037035,66.04534283999965,53527.059438000004
2023-08-17,18:24:30.000,229,10974191,14885,0,1692296669,13075.68321617999,66.01714632000221,53527.00354104001
2023-08-17,18:24:31.000,229,10974189,14685,0,1692296670,13075.68321617999,66.02419545000157,53527.07341224001
2023-08-17,18:24:32.000,229,10974208,14885,0,1692296671,13075.575435219995,66.0030480600035,53526.99655392
2023-08-17,18:24:33.000,229,10974182,14845,0,1692296672,13075.636062009995,66.01009719000285,53527.03847664
2023-08-17,18:24:34.000,229,10974198,15165,0,1692296673,13075.64953463,66.03829371000029,53526.9895668
2023-08-17,18:24:35.000,229,10974203,15005,0,1692296674,13075.66300724999,66.05944109999837,53526.95463120001
2023-08-17,18:24:36.000,229,10974143,15205,0,1692296675,13075.716897729995,66.08058849000372,53526.85681152001
2023-08-17,18:24:37.000,229,10974128,14805,0,1692296676,13075.70342510999,66.05944109999837,53526.82187592
2023-08-17,18:24:38.000,229,10974199,14965,0,1692296677,13075.676479869995,66.0030480600035,53526.82187592
2023-08-17,18:24:39.000,229,10974144,14685,0,1692296678,13075.636062009995,65.98894980000478,53526.80091456
2023-08-17,18:24:40.000,229,10974146,15085,0,1692296679,13075.58890784,65.97485153999878,53526.82187592
2023-08-17,18:24:41.000,229,10974202,14845,0,1692296680,13075.58890784,65.84796720000304,53526.82187592
2023-08-17,18:24:42.000,229,10974180,14845,0,1692296681,13075.595644149995,65.77747590000217,53526.863798640006
2023-08-17,18:24:43.000,229,10974171,14765,0,1692296682,13075.676479869995,65.73518111999874,53526.863798640006
2023-08-17,18:24:44.000,229,10974124,14685,0,1692296683,13075.68995249,65.69288634000259,53526.724056240004
2023-08-17,18:24:45.000,229,10974213,14925,0,1692296684,13075.716897729995,65.68583721000323,53526.8498244
2023-08-17,18:24:46.000,229,10974131,14965,0,1692296685,13075.78426082999,65.62944417000108,53526.81488880001
2023-08-17,18:24:47.000,229,10974177,15005,0,1692296686,13075.80446975999,65.56600199999957,53526.88476000001
2023-08-17,18:24:48.000,229,10974178,14805,0,1692296687,13075.78426082999,65.47436331000063,53526.85681152001
2023-08-17,18:24:49.000,229,10974146,14765,0,1692296688,13075.858360239996,65.3615772300036,53526.83585016001
2023-08-17,18:24:50.000,229,10974151,14685,0,1692296689,13075.905514409991,65.25584027999867,53526.89873424
2023-08-17,18:24:51.000,229,10974181,14925,0,1692296690,13076.046976919992,65.10780855000485,53526.93366984001
2023-08-17,18:24:52.000,229,10974151,14765,0,1692296691,13076.141285259997,65.02321898999799,53526.89873424
2023-08-17,18:24:53.000,229,10974161,14925,0,1692296692,13076.215384670002,64.98797334000119,53526.961618320005
2023-08-17,18:24:54.000,229,10974140,14685,0,1692296693,13076.215384670002,64.88928552000289,53526.98257968001
2023-08-17,18:24:55.000,229,10974192,14885,0,1692296694,13076.276011460002,64.92453116999968,53526.891747120004
2023-08-17,18:24:56.000,229,10974175,14685,0,1692296695,13076.289484079993,64.85403986999881,53526.961618320005
2023-08-17,18:24:57.000,229,10974168,14565,0,1692296696,13076.363583489998,64.79059770000458,53526.98257968001
2023-08-17,18:24:58.000,229,10974136,14685,0,1692296697,13076.289484079993,64.76945030999923,53526.88476000001
2023-08-17,18:24:59.000,229,10974133,14805,0,1692296698,13076.390528729993,64.72715553000307,53527.031489520006
2023-08-17,18:25:00.000,229,10974142,14885,0,1692296699,13076.350110869993,64.77649943999859,53526.92668272
2023-08-17,18:25:01.000,229,10974142,14965,0,1692296700,13076.397265039988,64.8399416100001,53527.02450240001
2023-08-17,18:25:02.000,229,10974170,14685,0,1692296701,13076.370319799993,64.95977682000375,53527.03847664
2023-08-17,18:25:03.000,229,10974195,14845,0,1692296702,13076.296220390002,65.04436638000334,53526.9895668
2023-08-17,18:25:04.000,229,10974158,15045,0,1692296703,13076.269275149993,65.10075941999821,53527.08738648
2023-08-17,18:25:05.000,229,10974197,14685,0,1692296704,13076.289484079993,65.1148576800042,53527.08738648
2023-08-17,18:25:06.000,229,10974175,15165,0,1692296705,13076.276011460002,65.13600507000228,53527.05245088001
2023-08-17,18:25:07.000,229,10974116,14685,0,1692296706,13076.296220390002,65.09371028999885,53526.99655392
2023-08-17,18:25:08.000,229,10974156,14885,0,1692296707,13076.208648359992,65.10780855000485,53526.95463120001
2023-08-17,18:25:09.000,229,10974174,14925,0,1692296708,13076.107603709992,65.07961203000013,53526.842837280004
2023-08-17,18:25:10.000,229,10974130,14525,0,1692296709,13076.033504300001,65.01616985999863,53526.912708480006
2023-08-17,18:25:11.000,229,10974145,14885,0,1692296710,13076.020031679996,65.03026812000462,53526.891747120004
2023-08-17,18:25:12.000,229,10974159,14845,0,1692296711,13075.939195959996,64.96682595000311,53526.793927440005
2023-08-17,18:25:13.000,229,10974162,15005,0,1692296712,13075.952668580001,64.94567855999776,53526.842837280004
2023-08-17,18:25:14.000,229,10974149,14965,0,1692296713,13075.945932269991,64.89633465000225,53526.82886304
2023-08-17,18:25:15.000,229,10974132,15125,0,1692296714,13076.040240609997,64.8046959600033,53526.88476000001
2023-08-17,18:25:16.000,229,10974160,14845,0,1692296715,13076.080658469997,64.8046959600033,53526.80790168
2023-08-17,18:25:17.000,229,10974167,14765,0,1692296716,13076.141285259997,64.74125379000179,53526.793927440005
2023-08-17,18:25:18.000,229,10974135,14925,0,1692296717,13076.201912049997,64.72010640000371,53526.82187592
2023-08-17,18:25:19.000,229,10974183,14885,0,1692296718,13076.188439429992,64.71305727000436,53526.68912064001
2023-08-17,18:25:20.000,229,10974198,14965,0,1692296719,13076.269275149993,64.66371336000157,53526.793927440005
2023-08-17,18:25:21.000,229,10974099,15085,0,1692296720,13076.323165629998,64.64256597000349,53526.842837280004
2023-08-17,18:25:22.000,229,10974150,15165,0,1692296721,13076.437682899988,64.66371336000157,53526.89873424
2023-08-17,18:25:23.000,229,10974163,14885,0,1692296722,13076.518518619989,64.60732031999942,53526.85681152001
2023-08-17,18:25:24.000,229,10974126,14725,0,1692296723,13076.61956326999,64.62141857999814,53526.842837280004
2023-08-17,18:25:25.000,229,10974194,15405,0,1692296724,13076.673453749994,64.64961510000285,53526.80790168
2023-08-17,18:25:26.000,229,10974174,14925,0,1692296725,13076.76776209,64.63551684000413,53526.88476000001
2023-08-17,18:25:27.000,229,10974117,14765,0,1692296726,13076.80144363999,64.64961510000285,53526.842837280004
2023-08-17,18:25:28.000,229,10974168,14885,0,1692296727,13076.76776209,64.68486074999964,53526.8498244
2023-08-17,18:25:29.000,229,10974147,14685,0,1692296728,13076.82838888,64.73420466000243,53526.96860544
2023-08-17,18:25:30.000,229,10974120,14685,0,1692296729,13076.754289469995,64.72715553000307,53526.863798640006
2023-08-17,18:25:31.000,229,10974189,14845,0,1692296730,13076.794707329995,64.77649943999859,53526.97559256
2023-08-17,18:25:32.000,229,10974116,14845,0,1692296731,13076.794707329995,64.81879422000202,53526.93366984001
2023-08-17,18:25:33.000,229,10974156,15125,0,1692296732,13076.713871609994,64.8046959600033,53526.88476000001
2023-08-17,18:25:34.000,229,10974191,14885,0,1692296733,13076.734080539994,64.8046959600033,53526.92668272
2023-08-17,18:25:35.000,229,10974133,14885,0,1692296734,13076.754289469995,64.84699073999946,53526.87777288
2023-08-17,18:25:36.000,229,10974178,14965,0,1692296735,13076.68019005999,64.79059770000458,53526.842837280004
2023-08-17,18:25:37.000,229,10974102,14925,0,1692296736,13076.76102577999,64.76240117999987,53526.89873424
2023-08-17,18:25:38.000,229,10974127,14925,0,1692296737,13076.76776209,64.691909879999,53526.9895668
2023-08-17,18:25:39.000,229,10974107,14925,0,1692296738,13076.734080539994,64.60732031999942,53527.03847664
2023-08-17,18:25:40.000,229,10974149,14445,0,1692296739,13076.653244819994,64.50863250000111,53526.99655392
2023-08-17,18:25:41.000,229,10974141,15085,0,1692296740,13076.484837069998,64.42404294000153,53526.9196956
2023-08-17,18:25:42.000,229,10974158,14645,0,1692296741,13076.491573379993,64.36060077000002,53527.02450240001
2023-08-17,18:25:43.000,229,10974170,14965,0,1692296742,13076.397265039988,64.30420772999787,53526.94764408
2023-08-17,18:25:44.000,229,10974202,15005,0,1692296743,13076.370319799993,64.23371643000428,53526.94764408
2023-08-17,18:25:45.000,229,10974161,14805,0,1692296744,13076.377056109988,64.21256903999893,53526.97559256
2023-08-17,18:25:46.000,229,10974169,15205,0,1692296745,13076.323165629998,64.18437252000149,53526.95463120001
2023-08-17,18:25:47.000,229,10974198,14765,0,1692296746,13076.296220390002,64.14207773999806,53526.912708480006
2023-08-17,18:25:48.000,229,10974168,14725,0,1692296747,13076.323165629998,64.06453730999783,53526.87078576
2023-08-17,18:25:49.000,229,10974134,15005,0,1692296748,13076.336638250003,64.02224253000168,53526.88476000001
2023-08-17,18:25:50.000,229,10974111,14645,0,1692296749,13076.302956699998,64.01519340000232,53526.70309488
2023-08-17,18:25:51.000,229,10974151,14725,0,1692296750,13076.377056109988,63.98699688000488,53526.710082
2023-08-17,18:25:52.000,229,10974173,14845,0,1692296751,13076.457891829989,63.93765297000209,53526.73104336
2023-08-17,18:25:53.000,229,10974111,14725,0,1692296752,13076.518518619989,63.8883090599993,53526.65418504
2023-08-17,18:25:54.000,229,10974139,14685,0,1692296753,13076.626299579999,63.867161670001224,53526.70309488
2023-08-17,18:25:55.000,229,10974119,14805,0,1692296754,13076.74081684999,63.83191602000443,53526.745017600006
2023-08-17,18:25:56.000,229,10974128,14685,0,1692296755,13076.74081684999,63.817817759998434,53526.75200472
2023-08-17,18:25:57.000,229,10974132,14445,0,1692296756,13076.80144363999,63.83896515000379,53526.64719792001
2023-08-17,18:25:58.000,229,10974156,14965,0,1692296757,13076.84186149999,63.87421080000058,53526.724056240004
2023-08-17,18:25:59.000,229,10974129,14925,0,1692296758,13076.90248828999,63.83896515000379,53526.724056240004
2023-08-17,18:26:00.000,229,10974151,14925,0,1692296759,13076.875543049995,63.8883090599993,53526.68912064001
2023-08-17,18:26:01.000,229,10974126,14845,0,1692296760,13076.98332400999,63.916505580004014,53526.78694032001
2023-08-17,18:26:02.000,229,10974180,15085,0,1692296761,13077.02374186999,63.93765297000209,53526.8498244
2023-08-17,18:26:03.000,229,10974130,14765,0,1692296762,13076.96311507999,64.05748817999847,53526.793927440005
2023-08-17,18:26:04.000,229,10974194,15165,0,1692296763,13077.02374186999,64.05748817999847,53526.9196956
2023-08-17,18:26:05.000,229,10974164,14845,0,1692296764,13077.02374186999,64.1350286099987,53526.8498244
2023-08-17,18:26:06.000,229,10974139,14965,0,1692296765,13076.956378769995,64.1491268700047,53526.90572136001
2023-08-17,18:26:07.000,229,10974116,15045,0,1692296766,13076.98332400999,64.22666729999764,53526.891747120004
2023-08-17,18:26:08.000,229,10974173,14885,0,1692296767,13076.976587699995,64.21256903999893,53526.94065696
2023-08-17,18:26:09.000,229,10974143,15005,0,1692296768,13076.96985139,64.22666729999764,53526.912708480006
2023-08-17,18:26:10.000,229,10974121,14805,0,1692296769,13076.9092246,64.18437252000149,53526.90572136001
2023-08-17,18:26:11.000,229,10974168,14885,0,1692296770,13076.94964246,64.16322513000341,53526.94764408
2023-08-17,18:26:12.000,229,10974122,14965,0,1692296771,13076.94964246,64.12797947999934,53526.87777288
2023-08-17,18:26:13.000,229,10974169,14685,0,1692296772,13076.86880674,64.16322513000341,53526.82886304
2023-08-17,18:26:14.000,229,10974122,14605,0,1692296773,13076.875543049995,64.07863557000383,53526.85681152001
2023-08-17,18:26:15.000,229,10974161,14845,0,1692296774,13076.88901567,64.07158644000447,53526.82187592
2023-08-17,18:26:16.000,229,10974129,15085,0,1692296775,13076.80144363999,64.0363407900004,53526.73104336
2023-08-17,18:26:17.000,229,10974135,15045,0,1692296776,13076.794707329995,63.93060384000273,53526.81488880001
2023-08-17,18:26:18.000,229,10974108,14685,0,1692296777,13076.72060791999,63.860112540001865,53526.793927440005
2023-08-17,18:26:19.000,229,10974140,14885,0,1692296778,13076.693662679994,63.789621240001,53526.83585016001
2023-08-17,18:26:20.000,229,10974135,15205,0,1692296779,13076.673453749994,63.74027732999821,53526.77296608
2023-08-17,18:26:21.000,229,10974125,14765,0,1692296780,13076.646508509999,63.69798255000205,53526.63322368
2023-08-17,18:26:22.000,229,10974168,14645,0,1692296781,13076.713871609994,63.620442120001826,53526.745017600006
2023-08-17,18:26:23.000,229,10974172,14805,0,1692296782,13076.72734423,63.507656040004804,53526.77296608
2023-08-17,18:26:24.000,229,10974185,15125,0,1692296783,13076.72060791999,63.43716474000394,53526.73104336
2023-08-17,18:26:25.000,229,10974182,14925,0,1692296784,13076.72734423,63.32437865999964,53526.82886304
2023-08-17,18:26:26.000,229,10974142,15245,0,1692296785,13076.713871609994,63.25388735999877,53526.80790168
2023-08-17,18:26:27.000,229,10974201,14805,0,1692296786,13076.76776209,63.14110128000175,53526.8498244
2023-08-17,18:26:28.000,229,10974105,15205,0,1692296787,13076.794707329995,63.12700302000303,53526.793927440005
2023-08-17,18:26:29.000,229,10974167,15045,0,1692296788,13076.734080539994,63.11290476000431,53526.724056240004
2023-08-17,18:26:30.000,229,10974178,15125,0,1692296789,13076.794707329995,63.11995389000367,53526.8498244
2023-08-17,18:26:31.000,229,10974153,14885,0,1692296790,13076.78797102,63.11995389000367,53526.82187592
2023-08-17,18:26:32.000,229,10974085,14965,0,1692296791,13076.666717439999,63.12700302000303,53526.68912064001
2023-08-17,18:26:33.000,229,10974158,14885,0,1692296792,13076.76776209,63.07765911000024,53526.83585016001
2023-08-17,18:26:34.000,229,10974140,14885,0,1692296793,13076.835125189995,63.035364330004086,53526.842837280004
2023-08-17,18:26:35.000,229,10974142,14765,0,1692296794,13076.84186149999,63.13405215000239,53526.90572136001
2023-08-17,18:26:36.000,229,10974098,14485,0,1692296795,13076.94290614999,63.15519954000047,53526.88476000001
2023-08-17,18:26:37.000,229,10974167,14885,0,1692296796,13076.956378769995,63.25388735999877,53526.96860544
2023-08-17,18:26:38.000,229,10974147,14885,0,1692296797,13076.996796629996,63.275034750004124,53526.94764408
2023-08-17,18:26:39.000,229,10974181,14765,0,1692296798,13077.05068711,63.28208388000348,53526.961618320005
2023-08-17,18:26:40.000,229,10974103,15125,0,1692296799,13076.956378769995,63.28913301000284,53526.99655392
2023-08-17,18:26:41.000,229,10974144,15205,0,1692296800,13076.84859781,63.275034750004124,53526.94065696
2023-08-17,18:26:42.000,229,10974102,14845,0,1692296801,13076.94290614999,63.30323127000156,53527.01751528
2023-08-17,18:26:43.000,229,10974169,14885,0,1692296802,13076.956378769995,63.38077170000179,53527.059438000004
2023-08-17,18:26:44.000,229,10974089,14805,0,1692296803,13076.92269721999,63.41601734999858,53527.00354104001
2023-08-17,18:26:45.000,229,10974190,14965,0,1692296804,13076.814916259995,63.458312130002014,53526.99655392
2023-08-17,18:26:46.000,229,10974122,14885,0,1692296805,13076.76102577999,63.41601734999858,53526.97559256
2023-08-17,18:26:47.000,229,10974141,14845,0,1692296806,13076.653244819994,63.401919089999865,53526.912708480006
2023-08-17,18:26:48.000,229,10974151,14885,0,1692296807,13076.572409099994,63.38077170000179,53526.961618320005
2023-08-17,18:26:49.000,229,10974161,14805,0,1692296808,13076.558936479989,63.37372257000243,53526.9895668
2023-08-17,18:26:50.000,229,10974180,15005,0,1692296809,13076.478100759989,63.31732953000028,53526.94764408
2023-08-17,18:26:51.000,229,10974182,14685,0,1692296810,13076.437682899988,63.32437865999964,53526.97559256
2023-08-17,18:26:52.000,229,10974128,14645,0,1692296811,13076.437682899988,63.32437865999964,53526.9196956
2023-08-17,18:26:53.000,229,10974126,14805,0,1692296812,13076.350110869993,63.24683822999941,53526.90572136001
2023-08-17,18:26:54.000,229,10974125,15085,0,1692296813,13076.336638250003,63.162248669999826,53526.912708480006
2023-08-17,18:26:55.000,229,10974145,14885,0,1692296814,13076.356847179988,63.11995389000367,53526.912708480006
2023-08-17,18:26:56.000,229,10974162,14605,0,1692296815,13076.296220390002,63.0847082399996,53526.912708480006
2023-08-17,18:26:57.000,229,10974139,14725,0,1692296816,13076.377056109988,63.049462590002804,53526.93366984001
2023-08-17,18:26:58.000,229,10974125,15005,0,1692296817,13076.471364449993,63.035364330004086,53526.97559256
2023-08-17,18:26:59.000,229,10974182,15005,0,1692296818,13076.531991239994,63.00716780999937,53526.99655392
2023-08-17,18:27:00.000,229,10974136,14925,0,1692296819,13076.592618029994,63.000118680000014,53526.912708480006
2023-08-17,18:27:01.000,229,10974133,15085,0,1692296820,13076.612826959994,62.993069550000655,53526.912708480006
2023-08-17,18:27:02.000,229,10974196,14685,0,1692296821,13076.585881719999,62.986020420001296,53526.87777288
2023-08-17,18:27:03.000,229,10974188,15045,0,1692296822,13076.545463859999,62.95782390000386,53526.89873424
2023-08-17,18:27:04.000,229,10974175,15045,0,1692296823,13076.511782309994,62.936676509998506,53526.92668272
2023-08-17,18:27:05.000,229,10974143,14845,0,1692296824,13076.505045999998,63.01421693999873,53526.93366984001
2023-08-17,18:27:06.000,229,10974163,15005,0,1692296825,13076.552200169994,63.11290476000431,53526.89873424
2023-08-17,18:27:07.000,229,10974183,14685,0,1692296826,13076.63977219999,63.20454345000326,53527.00354104001
2023-08-17,18:27:08.000,229,10974157,15045,0,1692296827,13076.7071353,63.267985620004765,53526.96860544
2023-08-17,18:27:09.000,229,10974116,14725,0,1692296828,13076.76102577999,63.35962431000371,53526.93366984001
2023-08-17,18:27:10.000,229,10974169,14605,0,1692296829,13076.774498399995,63.41601734999858,53526.863798640006
2023-08-17,18:27:11.000,229,10974186,14845,0,1692296830,13076.814916259995,63.43716474000394,53526.97559256
2023-08-17,18:27:12.000,229,10974161,15125,0,1692296831,13076.814916259995,63.47241039000073,53526.98257968001
2023-08-17,18:27:13.000,229,10974173,15005,0,1692296832,13076.72734423,63.47945952000009,53526.87078576
2023-08-17,18:27:14.000,229,10974137,14965,0,1692296833,13076.86207042999,63.51470517000416,53526.94764408
2023-08-17,18:27:15.000,229,10974178,14765,0,1692296834,13076.82838888,63.55699995000032,53526.9895668
2023-08-17,18:27:16.000,229,10974176,14725,0,1692296835,13076.915960909995,63.55699995000032,53527.07341224001
2023-08-17,18:27:17.000,229,10974222,14925,0,1692296836,13076.88227935999,63.634540380000544,53526.99655392
2023-08-17,18:27:18.000,229,10974123,15085,0,1692296837,13076.84186149999,63.59224560000439,53527.01751528
2023-08-17,18:27:19.000,229,10974182,14845,0,1692296838,13076.86207042999,63.60634386000311,53527.10136072001
2023-08-17,18:27:20.000,229,10974168,14925,0,1692296839,13076.84186149999,63.571098209999036,53527.05245088001
2023-08-17,18:27:21.000,229,10974147,14485,0,1692296840,13076.78123470999,63.54995082000096,53526.9895668
2023-08-17,18:27:22.000,229,10974169,15005,0,1692296841,13076.774498399995,63.49355777999881,53527.07341224001
2023-08-17,18:27:23.000,229,10974151,14725,0,1692296842,13076.7071353,63.394869960000506,53527.00354104001
2023-08-17,18:27:24.000,229,10974200,14685,0,1692296843,13076.626299579999,63.33847691999836,53526.95463120001
2023-08-17,18:27:25.000,229,10974224,14845,0,1692296844,13076.579145409989,63.31028040000092,53526.92668272
2023-08-17,18:27:26.000,229,10974165,14805,0,1692296845,13076.531991239994,63.25388735999877,53526.94764408
2023-08-17,18:27:27.000,229,10974184,14845,0,1692296846,13076.491573379993,63.218641710001975,53526.842837280004
2023-08-17,18:27:28.000,229,10974170,14845,0,1692296847,13076.491573379993,63.169297799999185,53526.87078576
2023-08-17,18:27:29.000,229,10974183,15005,0,1692296848,13076.451155519993,63.12700302000303,53526.82886304
2023-08-17,18:27:30.000,229,10974142,15245,0,1692296849,13076.545463859999,63.09880649999832,53526.89873424
2023-08-17,18:27:31.000,229,10974180,14885,0,1692296850,13076.565672789999,63.09175736999896,53526.863798640006
2023-08-17,18:27:32.000,229,10974185,14925,0,1692296851,13076.592618029994,63.049462590002804,53526.92668272
2023-08-17,18:27:33.000,229,10974147,14765,0,1692296852,13076.63977219999,63.06356085000152,53526.912708480006
2023-08-17,18:27:34.000,229,10974147,14965,0,1692296853,13076.68019005999,63.049462590002804,53526.89873424
2023-08-17,18:27:35.000,229,10974164,14765,0,1692296854,13076.7071353,63.01421693999873,53526.92668272
2023-08-17,18:27:36.000,229,10974156,14805,0,1692296855,13076.63977219999,63.02831520000473,53526.83585016001
2023-08-17,18:27:37.000,229,10974129,14765,0,1692296856,13076.72734423,63.01421693999873,53526.99655392
2023-08-17,18:27:38.000,229,10974123,14925,0,1692296857,13076.68019005999,63.07765911000024,53526.89873424
2023-08-17,18:27:39.000,229,10974158,14885,0,1692296858,13076.713871609994,63.09880649999832,53526.96860544
2023-08-17,18:27:40.000,229,10974222,14605,0,1692296859,13076.754289469995,63.12700302000303,53526.94764408
2023-08-17,18:27:41.000,229,10974139,14765,0,1692296860,13076.7071353,63.20454345000326,53526.83585016001
2023-08-17,18:27:42.000,229,10974133,15085,0,1692296861,13076.814916259995,63.19044519000454,53526.90572136001
2023-08-17,18:27:43.000,229,10974167,14685,0,1692296862,13076.734080539994,63.25388735999877,53526.87777288
2023-08-17,18:27:44.000,229,10974130,14765,0,1692296863,13076.774498399995,63.28913301000284,53526.82187592
2023-08-17,18:27:45.000,229,10974124,14925,0,1692296864,13076.84859781,63.33847691999836,53526.90572136001
2023-08-17,18:27:46.000,229,10974135,14845,0,1692296865,13076.88901567,63.38077170000179,53526.87078576
2023-08-17,18:27:47.000,229,10974143,15005,0,1692296866,13076.92943353,63.38782083000115,53526.94764408
2023-08-17,18:27:48.000,229,10974140,15125,0,1692296867,13076.956378769995,63.42306647999794,53526.97559256
2023-08-17,18:27:49.000,229,10974235,14925,0,1692296868,13076.794707329995,63.444213870003296,53526.863798640006
2023-08-17,18:27:50.000,229,10974182,15125,0,1692296869,13076.88227935999,63.451263000002655,53526.90572136001
2023-08-17,18:27:51.000,229,10974186,14845,0,1692296870,13076.82165256999,63.444213870003296,53526.8498244
2023-08-17,18:27:52.000,229,10974145,14645,0,1692296871,13076.82165256999,63.43716474000394,53526.96860544
2023-08-17,18:27:53.000,229,10974164,14885,0,1692296872,13076.794707329995,63.43011561000458,53526.87078576
2023-08-17,18:27:54.000,229,10974193,14605,0,1692296873,13076.84186149999,63.41601734999858,53526.92668272
2023-08-17,18:27:55.000,229,10974152,14645,0,1692296874,13076.794707329995,63.38782083000115,53526.89873424
2023-08-17,18:27:56.000,229,10974129,14845,0,1692296875,13076.84859781,63.36667344000307,53526.9196956
2023-08-17,18:27:57.000,229,10974160,14685,0,1692296876,13076.80144363999,63.42306647999794,53526.90572136001
2023-08-17,18:27:58.000,229,10974144,14725,0,1692296877,13076.72734423,63.33847691999836,53526.891747120004
2023-08-17,18:27:59.000,229,10974128,14845,0,1692296878,13076.74081684999,63.35257518000435,53526.82187592
2023-08-17,18:28:00.000,229,10974132,14685,0,1692296879,13076.734080539994,63.28913301000284,53526.8498244
2023-08-17,18:28:01.000,229,10974133,14925,0,1692296880,13076.72060791999,63.25388735999877,53526.891747120004
2023-08-17,18:28:02.000,229,10974125,15085,0,1692296881,13076.70039898999,63.218641710001975,53526.87078576
2023-08-17,18:28:03.000,229,10974169,15325,0,1692296882,13076.68019005999,63.162248669999826,53526.92668272
2023-08-17,18:28:04.000,229,10974117,14725,0,1692296883,13076.74755316,63.14815041000111,53526.891747120004
2023-08-17,18:28:05.000,229,10974150,14765,0,1692296884,13076.78797102,63.14815041000111,53526.94764408
2023-08-17,18:28:06.000,229,10974140,14845,0,1692296885,13076.80817995,63.14815041000111,53526.9895668
2023-08-17,18:28:07.000,229,10974149,14925,0,1692296886,13076.80817995,63.183396059997904,53526.94065696
2023-08-17,18:28:08.000,229,10974174,15085,0,1692296887,13076.915960909995,63.14815041000111,53526.9895668
2023-08-17,18:28:09.000,229,10974180,15165,0,1692296888,13076.92269721999,63.176346929998545,53526.98257968001
2023-08-17,18:28:10.000,229,10974130,14845,0,1692296889,13076.99006032,63.176346929998545,53527.03847664
2023-08-17,18:28:11.000,229,10974119,14685,0,1692296890,13076.976587699995,63.15519954000047,53527.04546376
2023-08-17,18:28:12.000,229,10974112,14525,0,1692296891,13077.05068711,63.176346929998545,53527.01751528
2023-08-17,18:28:13.000,229,10974182,14845,0,1692296892,13077.077632349996,63.19044519000454,53527.04546376
2023-08-17,18:28:14.000,229,10974166,14965,0,1692296893,13077.13152283,63.162248669999826,53527.02450240001
2023-08-17,18:28:15.000,229,10974172,14925,0,1692296894,13077.178676999996,63.14110128000175,53526.961618320005
2023-08-17,18:28:16.000,229,10974153,14605,0,1692296895,13077.259512719997,63.11290476000431,53526.961618320005
2023-08-17,18:28:17.000,229,10974135,14925,0,1692296896,13077.340348439997,63.11290476000431,53526.96860544
2023-08-17,18:28:18.000,229,10974180,14885,0,1692296897,13077.407711539992,63.13405215000239,53527.031489520006
2023-08-17,18:28:19.000,229,10974179,15045,0,1692296898,13077.522228809998,63.0847082399996,53527.00354104001
2023-08-17,18:28:20.000,229,10974114,14845,0,1692296899,13077.555910360003,63.09175736999896,53526.9895668
2023-08-17,18:28:21.000,229,10974146,14845,0,1692296900,13077.461602019997,63.09880649999832,53526.93366984001
2023-08-17,18:28:22.000,229,10974124,15045,0,1692296901,13077.481810949997,63.06356085000152,53526.98257968001
2023-08-17,18:28:23.000,229,10974181,14525,0,1692296902,13077.522228809998,63.05651172000216,53527.04546376
2023-08-17,18:28:24.000,229,10974180,14645,0,1692296903,13077.502019879998,63.042413460003445,53527.010528160004
2023-08-17,18:28:25.000,229,10974151,14645,0,1692296904,13077.542437739998,63.000118680000014,53527.10834784
2023-08-17,18:28:26.000,229,10974145,14525,0,1692296905,13077.562646669998,63.00716780999937,53527.03847664
2023-08-17,18:28:27.000,229,10974187,14765,0,1692296906,13077.630009769993,62.97192216000258,53527.07341224001
2023-08-17,18:28:28.000,229,10974089,14765,0,1692296907,13077.663691319998,62.95782390000386,53527.05245088001
2023-08-17,18:28:29.000,229,10974104,15125,0,1692296908,13077.623273459998,62.92962737999915,53526.97559256
2023-08-17,18:28:30.000,229,10974182,14765,0,1692296909,13077.683900249998,62.90847999000107,53527.08738648
2023-08-17,18:28:31.000,229,10974198,14645,0,1692296910,13077.690636559993,62.85208694999892,53527.0943736
2023-08-17,18:28:32.000,229,10974180,14885,0,1692296911,13077.643482389998,62.91552912000043,53527.04546376
2023-08-17,18:28:33.000,229,10974165,14965,0,1692296912,13077.677163939989,62.88733260000299,53527.059438000004
2023-08-17,18:28:34.000,229,10974094,14725,0,1692296913,13077.731054419994,62.85208694999892,53527.17123192001
2023-08-17,18:28:35.000,229,10974087,14645,0,1692296914,13077.784944899999,62.84503781999956,53527.15725768
2023-08-17,18:28:36.000,229,10974092,14645,0,1692296915,13077.805153829999,62.84503781999956,53527.13629632
2023-08-17,18:28:37.000,229,10974162,15245,0,1692296916,13077.764735969999,62.88733260000299,53527.02450240001
2023-08-17,18:28:38.000,229,10974145,14765,0,1692296917,13077.83883537999,62.866185210004915,53527.08738648
2023-08-17,18:28:39.000,229,10974172,14885,0,1692296918,13077.83883537999,62.90847999000107,53527.0943736
2023-08-17,18:28:40.000,229,10974175,14765,0,1692296919,13077.87925323999,62.92257824999979,53527.08738648
2023-08-17,18:28:41.000,229,10974128,14725,0,1692296920,13077.892725859994,62.866185210004915,53527.178219040004
2023-08-17,18:28:42.000,229,10974136,14725,0,1692296921,13077.912934789994,62.89438173000235,53527.18520616
2023-08-17,18:28:43.000,229,10974191,14765,0,1692296922,13077.912934789994,62.873234340004274,53527.22014176001
2023-08-17,18:28:44.000,229,10974131,14765,0,1692296923,13077.953352649994,62.936676509998506,53527.227128880004
2023-08-17,18:28:45.000,229,10974146,14685,0,1692296924,13078.034188369995,62.92257824999979,53527.199180400006
2023-08-17,18:28:46.000,229,10974155,14925,0,1692296925,13078.115024089995,62.936676509998506,53527.199180400006
2023-08-17,18:28:47.000,229,10974190,14725,0,1692296926,13078.16891457,62.88028347000363,53527.199180400006
2023-08-17,18:28:48.000,229,10974129,15085,0,1692296927,13078.22280504999,62.89438173000235,53527.234116
2023-08-17,18:28:49.000,229,10974138,14885,0,1692296928,13078.24301397999,62.88028347000363,53527.20616752
2023-08-17,18:28:50.000,229,10974181,15125,0,1692296929,13078.296904459996,62.88733260000299,53527.199180400006
2023-08-17,18:28:51.000,229,10974183,14965,0,1692296930,13078.424894349992,62.9507747700045,53527.33193568
2023-08-17,18:28:52.000,229,10974126,15125,0,1692296931,13078.498993759997,62.993069550000655,53527.33193568
2023-08-17,18:28:53.000,229,10974162,14805,0,1692296932,13078.451839590001,63.02126606999809,53527.26905160001
2023-08-17,18:28:54.000,229,10974175,15165,0,1692296933,13078.492257450001,62.993069550000655,53527.26206448
2023-08-17,18:28:55.000,229,10974157,14965,0,1692296934,13078.552884240002,62.96487303000322,53527.29001296001
2023-08-17,18:28:56.000,229,10974145,14765,0,1692296935,13078.579829479997,62.97192216000258,53527.27603872
2023-08-17,18:28:57.000,229,10974161,14845,0,1692296936,13078.566356859992,62.90847999000107,53527.297000080005
2023-08-17,18:28:58.000,229,10974159,14765,0,1692296937,13078.640456269997,62.97192216000258,53527.35988416001
2023-08-17,18:28:59.000,229,10974148,14765,0,1692296938,13078.761709849998,63.02126606999809,53527.42276824
2023-08-17,18:29:00.000,229,10974136,15205,0,1692296939,13078.707819369993,63.07060998000088,53527.35289704
2023-08-17,18:29:01.000,229,10974134,14805,0,1692296940,13078.701083059997,63.11995389000367,53527.35988416001
2023-08-17,18:29:02.000,229,10974145,14845,0,1692296941,13078.606774719992,63.09880649999832,53527.26206448
2023-08-17,18:29:03.000,229,10974166,14725,0,1692296942,13078.573093170002,63.11995389000367,53527.31796144001
2023-08-17,18:29:04.000,229,10974195,14805,0,1692296943,13078.600038409997,63.10585562999768,53527.415781120006
2023-08-17,18:29:05.000,229,10974150,14685,0,1692296944,13078.714555680002,63.11290476000431,53527.38783264001
2023-08-17,18:29:06.000,229,10974144,14885,0,1692296945,13078.748237229993,63.049462590002804,53527.42975536
2023-08-17,18:29:07.000,229,10974145,14885,0,1692296946,13078.795391399988,63.05651172000216,53527.366871280006
2023-08-17,18:29:08.000,229,10974132,14605,0,1692296947,13078.788655089993,63.06356085000152,53527.31796144001
2023-08-17,18:29:09.000,229,10974216,14645,0,1692296948,13078.741500919998,63.11290476000431,53527.33892280001
2023-08-17,18:29:10.000,229,10974176,15085,0,1692296949,13078.748237229993,63.15519954000047,53527.24110312001
2023-08-17,18:29:11.000,229,10974195,14925,0,1692296950,13078.829072949993,63.1974943200039,53527.3738584
2023-08-17,18:29:12.000,229,10974153,14845,0,1692296951,13078.903172359998,63.225690840001334,53527.42975536
2023-08-17,18:29:13.000,229,10974168,14845,0,1692296952,13078.970535459994,63.19044519000454,53527.534562160006
2023-08-17,18:29:14.000,229,10974166,15045,0,1692296953,13079.05810748999,63.218641710001975,53527.54154928
2023-08-17,18:29:15.000,229,10974113,14685,0,1692296954,13079.18609738,63.232739970000694,53527.55552352001
2023-08-17,18:29:16.000,229,10974157,15005,0,1692296955,13079.213042619995,63.25388735999877,53527.50661368001
2023-08-17,18:29:17.000,229,10974169,14845,0,1692296956,13079.28040571999,63.36667344000307,53527.59744624
2023-08-17,18:29:18.000,229,10974186,14765,0,1692296957,13079.253460479995,63.38077170000179,53527.52058792
2023-08-17,18:29:19.000,229,10974199,14725,0,1692296958,13079.24672417,63.408968219999224,53527.5485364
2023-08-17,18:29:20.000,229,10974162,14805,0,1692296959,13079.36124143999,63.43011561000458,53527.60443336001
2023-08-17,18:29:21.000,229,10974155,14725,0,1692296960,13079.40839561,63.38077170000179,53527.59744624
2023-08-17,18:29:22.000,229,10974169,15085,0,1692296961,13079.475758709996,63.401919089999865,53527.66033032
2023-08-17,18:29:23.000,229,10974180,15045,0,1692296962,13079.516176569996,63.38782083000115,53527.60443336001
2023-08-17,18:29:24.000,229,10974099,14725,0,1692296963,13079.50944026,63.33847691999836,53527.56949776
2023-08-17,18:29:25.000,229,10974155,14805,0,1692296964,13079.455549779996,63.275034750004124,53527.66033032
2023-08-17,18:29:26.000,229,10974107,15005,0,1692296965,13079.435340849996,63.267985620004765,53527.632381840005
2023-08-17,18:29:27.000,229,10974200,14925,0,1692296966,13079.455549779996,63.25388735999877,53527.63936896
2023-08-17,18:29:28.000,229,10974173,14685,0,1692296967,13079.415131919995,63.25388735999877,53527.66731744
2023-08-17,18:29:29.000,229,10974177,15005,0,1692296968,13079.44881347,63.24683822999941,53527.70924016
2023-08-17,18:29:30.000,229,10974179,14725,0,1692296969,13079.38818668,63.25388735999877,53527.66731744
2023-08-17,18:29:31.000,229,10974209,14685,0,1692296970,13079.415131919995,63.232739970000694,53527.730201520004
2023-08-17,18:29:32.000,229,10974146,14605,0,1692296971,13079.34776882,63.20454345000326,53527.74417576001
2023-08-17,18:29:33.000,229,10974198,14885,0,1692296972,13079.334296199995,63.14815041000111,53527.65334320001
2023-08-17,18:29:34.000,229,10974238,15165,0,1692296973,13079.273669409995,63.11290476000431,53527.66033032
2023-08-17,18:29:35.000,229,10974154,14845,0,1692296974,13079.11873427999,63.07765911000024,53527.65334320001
2023-08-17,18:29:36.000,229,10974148,14925,0,1692296975,13079.051371179994,63.035364330004086,53527.60443336001
2023-08-17,18:29:37.000,229,10974158,15045,0,1692296976,13079.024425939999,62.9507747700045,53527.61142048
2023-08-17,18:29:38.000,229,10974166,15445,0,1692296977,13079.010953319994,62.92962737999915,53527.6184076
2023-08-17,18:29:39.000,229,10974198,14805,0,1692296978,13078.909908669993,63.000118680000014,53527.60443336001
2023-08-17,18:29:40.000,229,10974130,14765,0,1692296979,13078.936853909989,62.95782390000386,53527.57648488001
2023-08-17,18:29:41.000,229,10974181,14765,0,1692296980,13078.829072949993,62.986020420001296,53527.48565232001
2023-08-17,18:29:42.000,229,10974157,15045,0,1692296981,13078.856018189988,62.986020420001296,53527.49263944
2023-08-17,18:29:43.000,229,10974158,14965,0,1692296982,13078.849281879993,62.986020420001296,53527.54154928
2023-08-17,18:29:44.000,229,10974143,14885,0,1692296983,13078.754973540003,63.02831520000473,53527.40879400001
2023-08-17,18:29:45.000,229,10974147,14965,0,1692296984,13078.748237229993,62.97897129000194,53527.562510640004
2023-08-17,18:29:46.000,229,10974200,15045,0,1692296985,13078.707819369993,62.97192216000258,53527.50661368001
2023-08-17,18:29:47.000,229,10974101,14605,0,1692296986,13078.647192579992,62.9507747700045,53527.5485364
2023-08-17,18:29:48.000,229,10974164,15005,0,1692296987,13078.626983649992,62.97897129000194,53527.47167808
2023-08-17,18:29:49.000,229,10974212,14885,0,1692296988,13078.485521139992,62.97897129000194,53527.394819760004
2023-08-17,18:29:50.000,229,10974166,14885,0,1692296989,13078.478784829997,62.986020420001296,53527.4437296
2023-08-17,18:29:51.000,229,10974133,15205,0,1692296990,13078.539411619997,62.986020420001296,53527.40879400001
2023-08-17,18:29:52.000,229,10974222,14965,0,1692296991,13078.411421730001,63.000118680000014,53527.38084552
2023-08-17,18:29:53.000,229,10974162,14845,0,1692296992,13078.404685419991,63.02126606999809,53527.31796144001
2023-08-17,18:29:54.000,229,10974145,15005,0,1692296993,13078.424894349992,62.936676509998506,53527.3039872
2023-08-17,18:29:55.000,229,10974178,14805,0,1692296994,13078.404685419991,62.95782390000386,53527.35988416001
2023-08-17,18:29:56.000,229,10974148,14925,0,1692296995,13078.337322319996,62.95782390000386,53527.38783264001
2023-08-17,18:29:57.000,229,10974149,15165,0,1692296996,13078.276695529996,62.90847999000107,53527.38783264001
2023-08-17,18:29:58.000,229,10974165,14605,0,1692296997,13078.22280504999,62.866185210004915,53527.3738584
2023-08-17,18:29:59.000,229,10974206,14765,0,1692296998,13078.16217825999,62.85913607999828,53527.35988416001
2023-08-17,18:30:00.000,229,10974220,14965,0,1692296999,13078.04766099,62.79569391000405,53527.28302584
2023-08-17,18:30:01.000,229,10974189,14925,0,1692297000,13077.98029788999,62.753399130000616,53527.28302584
2023-08-17,18:30:02.000,229,10974176,14965,0,1692297001,13078.02071574999,62.69700608999847,53527.38084552
2023-08-17,18:30:03.000,229,10974173,14965,0,1692297002,13077.89946216999,62.67585870000039,53527.29001296001
2023-08-17,18:30:04.000,229,10974174,15005,0,1692297003,13077.811890139994,62.55602349000401,53527.178219040004
2023-08-17,18:30:05.000,229,10974172,14845,0,1692297004,13077.677163939989,62.59831827000016,53527.08738648
2023-08-17,18:30:06.000,229,10974159,14725,0,1692297005,13077.630009769993,62.534876099998655,53527.08738648
2023-08-17,18:30:07.000,229,10974172,14765,0,1692297006,13077.481810949997,62.51372871000058,53526.94065696
2023-08-17,18:30:08.000,229,10974154,14885,0,1692297007,13077.441393089997,62.47848306000378,53527.01751528
2023-08-17,18:30:09.000,229,10974107,15125,0,1692297008,13077.448129399992,62.4925813200025,53527.00354104001
2023-08-17,18:30:10.000,229,10974207,14805,0,1692297009,13077.374029990002,62.45733566999843,53526.99655392
2023-08-17,18:30:11.000,229,10974188,15205,0,1692297010,13077.205622239991,62.50667958000122,53526.88476000001
2023-08-17,18:30:12.000,229,10974212,15445,0,1692297011,13077.333612130002,62.50667958000122,53526.97559256
2023-08-17,18:30:13.000,229,10974167,15085,0,1692297012,13077.272985340001,62.49963045000186,53526.8498244
2023-08-17,18:30:14.000,229,10974117,15045,0,1692297013,13077.198885929996,62.527826969999296,53526.88476000001
2023-08-17,18:30:15.000,229,10974129,14885,0,1692297014,13077.165204379991,62.56307262000337,53526.95463120001
2023-08-17,18:30:16.000,229,10974136,14565,0,1692297015,13077.097841279996,62.57012175000273,53526.8498244
2023-08-17,18:30:17.000,229,10974134,14925,0,1692297016,13076.996796629996,62.584220010001445,53526.7799532
2023-08-17,18:30:18.000,229,10974190,14845,0,1692297017,13076.99006032,62.51372871000058,53526.90572136001
2023-08-17,18:30:19.000,229,10974132,14685,0,1692297018,13076.90248828999,62.584220010001445,53526.77296608
2023-08-17,18:30:20.000,229,10974147,14765,0,1692297019,13076.92269721999,62.541925229998014,53526.891747120004
2023-08-17,18:30:21.000,229,10974220,14725,0,1692297020,13076.86880674,62.56307262000337,53526.842837280004
2023-08-17,18:30:22.000,229,10974139,14565,0,1692297021,13076.855334119995,62.577170880002086,53526.842837280004
2023-08-17,18:30:23.000,229,10974180,14885,0,1692297022,13076.80817995,62.61946565999824,53526.724056240004
2023-08-17,18:30:24.000,229,10974175,14645,0,1692297023,13076.74081684999,62.59831827000016,53526.68213352
2023-08-17,18:30:25.000,229,10974202,15045,0,1692297024,13076.74081684999,62.591269140000804,53526.68213352
2023-08-17,18:30:26.000,229,10974149,14885,0,1692297025,13076.774498399995,62.64766218000295,53526.793927440005
2023-08-17,18:30:27.000,229,10974189,14845,0,1692297026,13076.734080539994,62.626514790004876,53526.76597896001
2023-08-17,18:30:28.000,229,10974207,15125,0,1692297027,13076.63977219999,62.59831827000016,53526.724056240004
2023-08-17,18:30:29.000,229,10974176,14445,0,1692297028,13076.626299579999,62.54897436000465,53526.696107760006
2023-08-17,18:30:30.000,229,10974183,14925,0,1692297029,13076.592618029994,62.55602349000401,53526.73104336
2023-08-17,18:30:31.000,229,10974139,15125,0,1692297030,13076.511782309994,62.541925229998014,53526.6052752
2023-08-17,18:30:32.000,229,10974174,15045,0,1692297031,13076.430946589993,62.52077783999994,53526.6402108
2023-08-17,18:30:33.000,229,10974198,14965,0,1692297032,13076.377056109988,62.50667958000122,53526.6052752
2023-08-17,18:30:34.000,229,10974189,14685,0,1692297033,13076.383792419998,62.4925813200025,53526.75899184
2023-08-17,18:30:35.000,229,10974178,14965,0,1692297034,13076.363583489998,62.47848306000378,53526.64719792001
2023-08-17,18:30:36.000,229,10974161,15205,0,1692297035,13076.296220390002,62.44323740999971,53526.64719792001
2023-08-17,18:30:37.000,229,10974123,15285,0,1692297036,13076.141285259997,62.47143393000442,53526.48649416
2023-08-17,18:30:38.000,229,10974145,14885,0,1692297037,13076.033504300001,62.45028653999907,53526.54239112
2023-08-17,18:30:39.000,229,10974158,14805,0,1692297038,13075.959404889996,62.46438479999779,53526.507455520004
2023-08-17,18:30:40.000,229,10974200,14965,0,1692297039,13075.999822749996,62.45733566999843,53526.49348128
2023-08-17,18:30:41.000,229,10974108,15165,0,1692297040,13075.993086440001,62.44323740999971,53526.54937824001
2023-08-17,18:30:42.000,229,10974118,15005,0,1692297041,13075.87183286,62.44323740999971,53526.48649416
2023-08-17,18:30:43.000,229,10974186,14765,0,1692297042,13075.85162393,62.38684437000484,53526.56335248
2023-08-17,18:30:44.000,229,10974127,15125,0,1692297043,13075.80446975999,62.400942630003556,53526.556365360004
2023-08-17,18:30:45.000,229,10974135,14885,0,1692297044,13075.716897729995,62.358647850000125,53526.48649416
2023-08-17,18:30:46.000,229,10974206,15005,0,1692297045,13075.615853079995,62.37274610999884,53526.40264872001
2023-08-17,18:30:47.000,229,10974182,14725,0,1692297046,13075.64279831999,62.3797952399982,53526.44457144
2023-08-17,18:30:48.000,229,10974202,14725,0,1692297047,13075.62258938999,62.3938935000042,53526.40264872001
2023-08-17,18:30:49.000,229,10974178,14685,0,1692297048,13075.62258938999,62.3938935000042,53526.409635840006
2023-08-17,18:30:50.000,229,10974129,14485,0,1692297049,13075.64279831999,62.34454959000141,53526.43758432
2023-08-17,18:30:51.000,229,10974166,15125,0,1692297050,13075.555226289995,62.3797952399982,53526.43758432
2023-08-17,18:30:52.000,229,10974135,14525,0,1692297051,13075.6293257,62.42913915000099,53526.507455520004
2023-08-17,18:30:53.000,229,10974189,14805,0,1692297052,13075.60911677,62.45028653999907,53526.45155856001
2023-08-17,18:30:54.000,229,10974170,14845,0,1692297053,13075.62258938999,62.47143393000442,53526.40264872001
2023-08-17,18:30:55.000,229,10974138,14725,0,1692297054,13075.66974356,62.49963045000186,53526.47251992
2023-08-17,18:30:56.000,229,10974156,14685,0,1692297055,13075.615853079995,62.534876099998655,53526.51444264
2023-08-17,18:30:57.000,229,10974213,14845,0,1692297056,13075.56869891,62.60536739999952,53526.42361008
2023-08-17,18:30:58.000,229,10974178,14725,0,1692297057,13075.58217152999,62.541925229998014,53526.507455520004
2023-08-17,18:30:59.000,229,10974208,14885,0,1692297058,13075.64953463,62.59831827000016,53526.556365360004
2023-08-17,18:31:00.000,229,10974161,14845,0,1692297059,13075.636062009995,62.584220010001445,53526.507455520004
2023-08-17,18:31:01.000,229,10974227,15205,0,1692297060,13075.66300724999,62.65471131000231,53526.43758432
2023-08-17,18:31:02.000,229,10974231,14965,0,1692297061,13075.64279831999,62.65471131000231,53526.45155856001
2023-08-17,18:31:03.000,229,10974170,15205,0,1692297062,13075.62258938999,62.633563920004235,53526.50046840001
2023-08-17,18:31:04.000,229,10974188,14925,0,1692297063,13075.54848998,62.67585870000039,53526.52142976001
2023-08-17,18:31:05.000,229,10974189,14805,0,1692297064,13075.6293257,62.67585870000039,53526.52142976001
2023-08-17,18:31:06.000,229,10974185,14845,0,1692297065,13075.676479869995,62.68995695999911,53526.54937824001
2023-08-17,18:31:07.000,229,10974192,15125,0,1692297066,13075.777524519995,62.68995695999911,53526.507455520004
2023-08-17,18:31:08.000,229,10974152,15045,0,1692297067,13075.74384296999,62.69700608999847,53526.49348128
2023-08-17,18:31:09.000,229,10974107,14965,0,1692297068,13075.68321617999,62.64766218000295,53526.42361008
2023-08-17,18:31:10.000,229,10974212,15165,0,1692297069,13075.68321617999,62.640613050003594,53526.409635840006
2023-08-17,18:31:11.000,229,10974101,14845,0,1692297070,13075.71016142,62.59831827000016,53526.42361008
2023-08-17,18:31:12.000,229,10974156,14885,0,1692297071,13075.595644149995,62.534876099998655,53526.40264872001
2023-08-17,18:31:13.000,229,10974174,14845,0,1692297072,13075.575435219995,62.56307262000337,53526.3956616
2023-08-17,18:31:14.000,229,10974228,14725,0,1692297073,13075.50807212,62.52077783999994,53526.36771312
2023-08-17,18:31:15.000,229,10974191,14685,0,1692297074,13075.46765426,62.54897436000465,53526.37470024
2023-08-17,18:31:16.000,229,10974117,14845,0,1692297075,13075.46091794999,62.534876099998655,53526.388674480004
2023-08-17,18:31:17.000,229,10974196,14845,0,1692297076,13075.48786319,62.55602349000401,53526.30482904
2023-08-17,18:31:18.000,229,10974142,14685,0,1692297077,13075.52154473999,62.577170880002086,53526.36771312
2023-08-17,18:31:19.000,229,10974177,14685,0,1692297078,13075.54175366999,62.54897436000465,53526.27688056
2023-08-17,18:31:20.000,229,10974170,14845,0,1692297079,13075.56196259999,62.51372871000058,53526.24893208
2023-08-17,18:31:21.000,229,10974165,15045,0,1692297080,13075.56869891,62.54897436000465,53526.23495784001
2023-08-17,18:31:22.000,229,10974143,15005,0,1692297081,13075.58890784,62.52077783999994,53526.22797072
2023-08-17,18:31:23.000,229,10974172,15005,0,1692297082,13075.676479869995,62.541925229998014,53526.290854800005
2023-08-17,18:31:24.000,229,10974146,14925,0,1692297083,13075.71016142,62.50667958000122,53526.29784192
2023-08-17,18:31:25.000,229,10974168,14965,0,1692297084,13075.68995249,62.51372871000058,53526.26290632001
2023-08-17,18:31:26.000,229,10974181,14845,0,1692297085,13075.70342510999,62.49963045000186,53526.27688056
2023-08-17,18:31:27.000,229,10974170,14805,0,1692297086,13075.80446975999,62.54897436000465,53526.29784192
2023-08-17,18:31:28.000,229,10974145,14925,0,1692297087,13075.82467868999,62.56307262000337,53526.20002224
2023-08-17,18:31:29.000,229,10974180,14845,0,1692297088,13075.945932269991,62.541925229998014,53526.2559192
2023-08-17,18:31:30.000,229,10974190,14725,0,1692297089,13076.053713230001,62.534876099998655,53526.30482904
2023-08-17,18:31:31.000,229,10974130,14845,0,1692297090,13076.107603709992,62.55602349000401,53526.29784192
2023-08-17,18:31:32.000,229,10974225,14765,0,1692297091,13076.168230499992,62.54897436000465,53526.339764640004
2023-08-17,18:31:33.000,229,10974161,14845,0,1692297092,13076.228857289992,62.49963045000186,53526.35373888001
2023-08-17,18:31:34.000,229,10974198,14765,0,1692297093,13076.302956699998,62.47848306000378,53526.339764640004
2023-08-17,18:31:35.000,229,10974191,14925,0,1692297094,13076.390528729993,62.43618828000035,53526.36771312
2023-08-17,18:31:36.000,229,10974157,15045,0,1692297095,13076.390528729993,62.415040890002274,53526.35373888001
2023-08-17,18:31:37.000,229,10974134,14965,0,1692297096,13076.430946589993,62.407991760002915,53526.31880328
2023-08-17,18:31:38.000,229,10974166,15205,0,1692297097,13076.444419209998,62.37274610999884,53526.43059720001
2023-08-17,18:31:39.000,229,10974159,14805,0,1692297098,13076.484837069998,62.37274610999884,53526.458545680005
2023-08-17,18:31:40.000,229,10974139,14845,0,1692297099,13076.457891829989,62.38684437000484,53526.38168736001
2023-08-17,18:31:41.000,229,10974136,14645,0,1692297100,13076.404001349998,62.42913915000099,53526.290854800005
2023-08-17,18:31:42.000,229,10974149,14965,0,1692297101,13076.383792419998,62.45733566999843,53526.31181616001
2023-08-17,18:31:43.000,229,10974122,15125,0,1692297102,13076.397265039988,62.46438479999779,53526.30482904
2023-08-17,18:31:44.000,229,10974156,14885,0,1692297103,13076.370319799993,62.45028653999907,53526.24893208
2023-08-17,18:31:45.000,229,10974211,14845,0,1692297104,13076.404001349998,62.47143393000442,53526.339764640004
2023-08-17,18:31:46.000,229,10974137,14645,0,1692297105,13076.410737659993,62.42209002000163,53526.40264872001
2023-08-17,18:31:47.000,229,10974182,14805,0,1692297106,13076.417473969988,62.44323740999971,53526.42361008
2023-08-17,18:31:48.000,229,10974157,15205,0,1692297107,13076.370319799993,62.415040890002274,53526.37470024
2023-08-17,18:31:49.000,229,10974195,15085,0,1692297108,13076.430946589993,62.400942630003556,53526.43758432
2023-08-17,18:31:50.000,229,10974180,15045,0,1692297109,13076.430946589993,62.34454959000141,53526.47950704001
2023-08-17,18:31:51.000,229,10974221,14925,0,1692297110,13076.484837069998,62.358647850000125,53526.47251992
2023-08-17,18:31:52.000,229,10974134,15045,0,1692297111,13076.518518619989,62.33750046000205,53526.43059720001
2023-08-17,18:31:53.000,229,10974148,15005,0,1692297112,13076.531991239994,62.34454959000141,53526.339764640004
2023-08-17,18:31:54.000,229,10974163,14605,0,1692297113,13076.552200169994,62.33045133000269,53526.4655328
2023-08-17,18:31:55.000,229,10974122,14805,0,1692297114,13076.572409099994,62.358647850000125,53526.458545680005
2023-08-17,18:31:56.000,229,10974121,14845,0,1692297115,13076.552200169994,62.28815654999926,53526.43758432
2023-08-17,18:31:57.000,229,10974155,15005,0,1692297116,13076.478100759989,62.2811074199999,53526.35373888001
2023-08-17,18:31:58.000,229,10974155,14925,0,1692297117,13076.531991239994,62.22471437999775,53526.458545680005
2023-08-17,18:31:59.000,229,10974201,14885,0,1692297118,13076.518518619989,62.25291090000246,53526.3257904
2023-08-17,18:32:00.000,229,10974186,14605,0,1692297119,13076.491573379993,62.231763510004384,53526.29784192
2023-08-17,18:32:01.000,229,10974156,14605,0,1692297120,13076.606090649999,62.21061611999903,53526.3956616
2023-08-17,18:32:02.000,229,10974130,14965,0,1692297121,13076.68019005999,62.1471739500048,53526.38168736001
2023-08-17,18:32:03.000,229,10974159,14685,0,1692297122,13076.72734423,62.189468730000954,53526.29784192
2023-08-17,18:32:04.000,229,10974164,14965,0,1692297123,13076.754289469995,62.238812640003744,53526.31181616001
2023-08-17,18:32:05.000,229,10974148,15045,0,1692297124,13076.84859781,62.25291090000246,53526.360726000006
2023-08-17,18:32:06.000,229,10974150,14685,0,1692297125,13076.855334119995,62.25996003000182,53526.360726000006
2023-08-17,18:32:07.000,229,10974114,14645,0,1692297126,13076.915960909995,62.302254809997976,53526.3257904
2023-08-17,18:32:08.000,229,10974173,14565,0,1692297127,13076.895751979995,62.33045133000269,53526.28386768001
2023-08-17,18:32:09.000,229,10974166,15085,0,1692297128,13076.96985139,62.33750046000205,53526.28386768001
2023-08-17,18:32:10.000,229,10974169,14605,0,1692297129,13077.017005559996,62.33045133000269,53526.388674480004
2023-08-17,18:32:11.000,229,10974180,14685,0,1692297130,13077.07089604,62.302254809997976,53526.339764640004
2023-08-17,18:32:12.000,229,10974138,14845,0,1692297131,13077.03047818,62.32340220000333,53526.38168736001
2023-08-17,18:32:13.000,229,10974198,14965,0,1692297132,13076.996796629996,62.33750046000205,53526.38168736001
2023-08-17,18:32:14.000,229,10974162,15045,0,1692297133,13076.915960909995,62.33750046000205,53526.26989344
2023-08-17,18:32:15.000,229,10974286,15045,0,1692297134,13076.9092246,62.302254809997976,53526.30482904
2023-08-17,18:32:16.000,229,10974145,14685,0,1692297135,13076.88227935999,62.27405829000054,53526.42361008
2023-08-17,18:32:17.000,229,10974171,14685,0,1692297136,13076.80144363999,62.28815654999926,53526.26989344
2023-08-17,18:32:18.000,229,10974138,14725,0,1692297137,13076.84859781,62.302254809997976,53526.38168736001
2023-08-17,18:32:19.000,229,10974163,15005,0,1692297138,13076.835125189995,62.28815654999926,53526.360726000006
2023-08-17,18:32:20.000,229,10974090,15045,0,1692297139,13076.76102577999,62.302254809997976,53526.37470024
2023-08-17,18:32:21.000,229,10974149,15005,0,1692297140,13076.7071353,62.302254809997976,53526.27688056
2023-08-17,18:32:22.000,229,10974176,14765,0,1692297141,13076.68019005999,62.31635307000397,53526.30482904
2023-08-17,18:32:23.000,229,10974173,14845,0,1692297142,13076.61956326999,62.3797952399982,53526.23495784001
2023-08-17,18:32:24.000,229,10974139,14965,0,1692297143,13076.525254929998,62.400942630003556,53526.20002224
2023-08-17,18:32:25.000,229,10974126,14925,0,1692297144,13076.558936479989,62.358647850000125,53526.26989344
2023-08-17,18:32:26.000,229,10974179,14845,0,1692297145,13076.599354339989,62.365696979999484,53526.36771312
2023-08-17,18:32:27.000,229,10974174,15045,0,1692297146,13076.61956326999,62.400942630003556,53526.33277752001
2023-08-17,18:32:28.000,229,10974145,14845,0,1692297147,13076.478100759989,62.365696979999484,53526.26989344
2023-08-17,18:32:29.000,229,10974168,14885,0,1692297148,13076.511782309994,62.3938935000042,53526.241944960006
2023-08-17,18:32:30.000,229,10974164,15045,0,1692297149,13076.457891829989,62.45733566999843,53526.290854800005
2023-08-17,18:32:31.000,229,10974188,14965,0,1692297150,13076.478100759989,62.47848306000378,53526.21399648001
2023-08-17,18:32:32.000,229,10974178,15005,0,1692297151,13076.457891829989,62.52077783999994,53526.23495784001
2023-08-17,18:32:33.000,229,10974219,14925,0,1692297152,13076.451155519993,62.56307262000337,53526.20700936
2023-08-17,18:32:34.000,229,10974178,14565,0,1692297153,13076.410737659993,62.541925229998014,53526.20700936
2023-08-17,18:32:35.000,229,10974166,14685,0,1692297154,13076.484837069998,62.591269140000804,53526.23495784001
2023-08-17,18:32:36.000,229,10974176,14685,0,1692297155,13076.491573379993,62.64766218000295,53526.241944960006
2023-08-17,18:32:37.000,229,10974155,14885,0,1692297156,13076.484837069998,62.71110435000446,53526.0812412
2023-08-17,18:32:38.000,229,10974146,14885,0,1692297157,13076.464628139998,62.753399130000616,53526.04630560001
2023-08-17,18:32:39.000,229,10974100,15005,0,1692297158,13076.383792419998,62.760448259999976,53526.01137
2023-08-17,18:32:40.000,229,10974134,14885,0,1692297159,13076.417473969988,62.767497389999335,53526.06027984
2023-08-17,18:32:41.000,229,10974151,14725,0,1692297160,13076.478100759989,62.774546519998694,53526.10918968
2023-08-17,18:32:42.000,229,10974203,14925,0,1692297161,13076.505045999998,62.823890430001484,53526.16508664001
2023-08-17,18:32:43.000,229,10974158,14525,0,1692297162,13076.498309689989,62.90143086000171,53526.03931848
2023-08-17,18:32:44.000,229,10974152,15125,0,1692297163,13076.498309689989,62.89438173000235,53526.11617680001
2023-08-17,18:32:45.000,229,10974166,15165,0,1692297164,13076.518518619989,62.96487303000322,53526.11617680001
2023-08-17,18:32:46.000,229,10974197,14725,0,1692297165,13076.471364449993,62.97192216000258,53526.13015104
2023-08-17,18:32:47.000,229,10974120,14885,0,1692297166,13076.457891829989,62.993069550000655,53526.06726696001
2023-08-17,18:32:48.000,229,10974177,14925,0,1692297167,13076.390528729993,63.01421693999873,53526.04630560001
2023-08-17,18:32:49.000,229,10974176,14925,0,1692297168,13076.370319799993,63.00716780999937,53526.053292720004
2023-08-17,18:32:50.000,229,10974120,15245,0,1692297169,13076.377056109988,63.042413460003445,53526.11617680001
2023-08-17,18:32:51.000,229,10974167,14805,0,1692297170,13076.323165629998,63.09880649999832,53526.04630560001
2023-08-17,18:32:52.000,229,10974152,14525,0,1692297171,13076.309693009993,63.07765911000024,53526.15809952
2023-08-17,18:32:53.000,229,10974118,14885,0,1692297172,13076.249066219993,63.11995389000367,53526.04630560001
2023-08-17,18:32:54.000,229,10974181,14765,0,1692297173,13076.134548950002,63.12700302000303,53526.04630560001
2023-08-17,18:32:55.000,229,10974209,14965,0,1692297174,13076.154757880002,63.169297799999185,53526.04630560001
2023-08-17,18:32:56.000,229,10974117,14845,0,1692297175,13076.174966810002,63.1974943200039,53526.10220256
2023-08-17,18:32:57.000,229,10974151,15005,0,1692297176,13076.087394779992,63.26093648999813,53526.09521544001
2023-08-17,18:32:58.000,229,10974139,15005,0,1692297177,13076.168230499992,63.25388735999877,53526.13713816
2023-08-17,18:32:59.000,229,10974120,14765,0,1692297178,13076.154757880002,63.331427789999,53526.10918968
2023-08-17,18:33:00.000,229,10974118,14845,0,1692297179,13076.073922160002,63.31028040000092,53526.123163920005
2023-08-17,18:33:01.000,229,10974213,14685,0,1692297180,13076.013295370001,63.28208388000348,53526.04630560001
2023-08-17,18:33:02.000,229,10974181,15085,0,1692297181,13075.89204179,63.28208388000348,53525.96944728
2023-08-17,18:33:03.000,229,10974145,15045,0,1692297182,13075.85162393,63.30323127000156,53525.96944728
2023-08-17,18:33:04.000,229,10974150,14805,0,1692297183,13075.91225072,63.31732953000028,53526.1511124
2023-08-17,18:33:05.000,229,10974139,14925,0,1692297184,13075.838151309996,63.38077170000179,53525.92752456001
2023-08-17,18:33:06.000,229,10974150,15005,0,1692297185,13075.87183286,63.331427789999,53526.09521544001
2023-08-17,18:33:07.000,229,10974163,14885,0,1692297186,13075.838151309996,63.345526049997716,53526.0812412
2023-08-17,18:33:08.000,229,10974160,14805,0,1692297187,13075.80446975999,63.33847691999836,53526.01137
2023-08-17,18:33:09.000,229,10974161,14845,0,1692297188,13075.737106659995,63.345526049997716,53526.004382880004
2023-08-17,18:33:10.000,229,10974145,14685,0,1692297189,13075.68321617999,63.36667344000307,53526.004382880004
2023-08-17,18:33:11.000,229,10974135,14805,0,1692297190,13075.66300724999,63.38782083000115,53525.99739576001
2023-08-17,18:33:12.000,229,10974130,14765,0,1692297191,13075.58217152999,63.35962431000371,53525.955473040005
2023-08-17,18:33:13.000,229,10974142,14765,0,1692297192,13075.62258938999,63.37372257000243,53525.98342152
2023-08-17,18:33:14.000,229,10974197,15205,0,1692297193,13075.6293257,63.36667344000307,53526.025344240006
2023-08-17,18:33:15.000,229,10974193,15125,0,1692297194,13075.60238045999,63.37372257000243,53526.03233136
2023-08-17,18:33:16.000,229,10974168,14925,0,1692297195,13075.555226289995,63.38782083000115,53526.025344240006
2023-08-17,18:33:17.000,229,10974204,15085,0,1692297196,13075.50807212,63.38782083000115,53525.96944728
2023-08-17,18:33:18.000,229,10974200,14845,0,1692297197,13075.447445329999,63.38782083000115,53525.92752456001
2023-08-17,18:33:19.000,229,10974141,14805,0,1692297198,13075.50133580999,63.408968219999224,53526.01137
2023-08-17,18:33:20.000,229,10974066,15205,0,1692297199,13075.54175366999,63.408968219999224,53525.97643440001
2023-08-17,18:33:21.000,229,10974140,14845,0,1692297200,13075.64279831999,63.48650864999945,53525.955473040005
2023-08-17,18:33:22.000,229,10974125,14845,0,1692297201,13075.64953463,63.55699995000032,53526.01137
2023-08-17,18:33:23.000,229,10974193,14965,0,1692297202,13075.64953463,63.578147339998395,53526.03233136
2023-08-17,18:33:24.000,229,10974194,14685,0,1692297203,13075.71016142,63.585196469997754,53526.025344240006
2023-08-17,18:33:25.000,229,10974108,14565,0,1692297204,13075.60911677,63.65568776999862,53525.94848592001
2023-08-17,18:33:26.000,229,10974172,14845,0,1692297205,13075.535017359995,63.56404907999968,53525.99739576001
2023-08-17,18:33:27.000,229,10974180,14845,0,1692297206,13075.386818539999,63.61339299000247,53525.906563200006
2023-08-17,18:33:28.000,229,10974221,15085,0,1692297207,13075.413763779994,63.52880343000288,53525.98342152
2023-08-17,18:33:29.000,229,10974133,14965,0,1692297208,13075.265564959998,63.52175430000352,53525.91355032
2023-08-17,18:33:30.000,229,10974130,14845,0,1692297209,13075.285773889998,63.49355777999881,53526.03931848
2023-08-17,18:33:31.000,229,10974148,14965,0,1692297210,13075.204938169998,63.52175430000352,53525.91355032
2023-08-17,18:33:32.000,229,10974152,15165,0,1692297211,13075.218410789988,63.48650864999945,53526.004382880004
2023-08-17,18:33:33.000,229,10974202,14605,0,1692297212,13075.117366140003,63.55699995000032,53525.94848592001
2023-08-17,18:33:34.000,229,10974195,15005,0,1692297213,13075.050003039993,63.55699995000032,53525.94848592001
2023-08-17,18:33:35.000,229,10974128,14965,0,1692297214,13075.002848869997,63.59929473000375,53525.906563200006
2023-08-17,18:33:36.000,229,10974121,15045,0,1692297215,13075.036530420002,63.578147339998395,53525.86464048
2023-08-17,18:33:37.000,229,10974155,15005,0,1692297216,13075.036530420002,63.585196469997754,53525.8716276
2023-08-17,18:33:38.000,229,10974149,15085,0,1692297217,13075.076948280002,63.578147339998395,53525.84367912
2023-08-17,18:33:39.000,229,10974126,14925,0,1692297218,13075.103893519998,63.61339299000247,53525.836692000004
2023-08-17,18:33:40.000,229,10974192,14525,0,1692297219,13075.117366140003,63.59224560000439,53525.836692000004
2023-08-17,18:33:41.000,229,10974122,14885,0,1692297220,13075.036530420002,63.620442120001826,53525.77380792
2023-08-17,18:33:42.000,229,10974175,14685,0,1692297221,13075.076948280002,63.627491250001185,53525.75983368001
2023-08-17,18:33:43.000,229,10974128,14965,0,1692297222,13075.090420899993,63.66273689999798,53525.8017564
2023-08-17,18:33:44.000,229,10974144,14645,0,1692297223,13075.070211969993,63.61339299000247,53525.77380792
2023-08-17,18:33:45.000,229,10974173,14765,0,1692297224,13075.157783999988,63.6415895099999,53525.81573064
2023-08-17,18:33:46.000,229,10974234,14725,0,1692297225,13075.198201859988,63.627491250001185,53525.82271776
2023-08-17,18:33:47.000,229,10974200,14765,0,1692297226,13075.218410789988,63.72617906999949,53525.80874352001
2023-08-17,18:33:48.000,229,10974226,14885,0,1692297227,13075.225147099998,63.683884290003334,53525.77380792
2023-08-17,18:33:49.000,229,10974192,15045,0,1692297228,13075.225147099998,63.71208081000077,53525.73188520001
2023-08-17,18:33:50.000,229,10974204,14805,0,1692297229,13075.218410789988,63.71912994000013,53525.77380792
2023-08-17,18:33:51.000,229,10974150,15205,0,1692297230,13075.231883409993,63.74027732999821,53525.75284656
2023-08-17,18:33:52.000,229,10974152,15005,0,1692297231,13075.346400679999,63.74027732999821,53525.78079504001
2023-08-17,18:33:53.000,229,10974154,14765,0,1692297232,13075.380082229989,63.7543755900042,53525.80874352001
2023-08-17,18:33:54.000,229,10974169,14845,0,1692297233,13075.46091794999,63.71912994000013,53525.89258896
2023-08-17,18:33:55.000,229,10974164,14845,0,1692297234,13075.474390569994,63.77552298000228,53525.906563200006
2023-08-17,18:33:56.000,229,10974215,14725,0,1692297235,13075.52154473999,63.77552298000228,53525.8716276
2023-08-17,18:33:57.000,229,10974195,14885,0,1692297236,13075.52154473999,63.789621240001,53525.8716276
2023-08-17,18:33:58.000,229,10974240,15165,0,1692297237,13075.535017359995,63.76847385000292,53525.86464048
2023-08-17,18:33:59.000,229,10974188,15165,0,1692297238,13075.58890784,63.860112540001865,53525.906563200006
2023-08-17,18:34:00.000,229,10974147,15045,0,1692297239,13075.60911677,63.88125992999994,53525.87861472001
2023-08-17,18:34:01.000,229,10974100,14925,0,1692297240,13075.64279831999,63.860112540001865,53525.93451168
2023-08-17,18:34:02.000,229,10974175,14765,0,1692297241,13075.62258938999,63.846014280003146,53525.92752456001
2023-08-17,18:34:03.000,229,10974186,15165,0,1692297242,13075.636062009995,63.90240731999802,53525.96246016
2023-08-17,18:34:04.000,229,10974154,15325,0,1692297243,13075.595644149995,63.87421080000058,53525.87861472001
2023-08-17,18:34:05.000,229,10974125,14965,0,1692297244,13075.52828105,63.853063410002505,53525.87861472001
2023-08-17,18:34:06.000,229,10974170,14845,0,1692297245,13075.535017359995,63.83191602000443,53525.87861472001
2023-08-17,18:34:07.000,229,10974219,14925,0,1692297246,13075.46765426,63.860112540001865,53525.8716276
2023-08-17,18:34:08.000,229,10974204,15005,0,1692297247,13075.447445329999,63.78257211000164,53525.8716276
2023-08-17,18:34:09.000,229,10974182,14965,0,1692297248,13075.433972709994,63.76142472000356,53525.857653360006
2023-08-17,18:34:10.000,229,10974170,14805,0,1692297249,13075.427236399999,63.74732646000484,53525.91355032
2023-08-17,18:34:11.000,229,10974168,15005,0,1692297250,13075.380082229989,63.71208081000077,53525.91355032
2023-08-17,18:34:12.000,229,10974178,15005,0,1692297251,13075.339664369989,63.669786030004616,53525.79476928
2023-08-17,18:34:13.000,229,10974164,14725,0,1692297252,13075.386818539999,63.72617906999949,53525.85066624001
2023-08-17,18:34:14.000,229,10974156,14805,0,1692297253,13075.433972709994,63.70503168000141,53525.85066624001
2023-08-17,18:34:15.000,229,10974178,14765,0,1692297254,13075.447445329999,63.74732646000484,53525.85066624001
2023-08-17,18:34:16.000,229,10974191,14845,0,1692297255,13075.54848998,63.69093342000269,53525.906563200006
2023-08-17,18:34:17.000,229,10974203,14725,0,1692297256,13075.60238045999,63.69798255000205,53525.97643440001
2023-08-17,18:34:18.000,229,10974143,14685,0,1692297257,13075.71016142,63.73322819999885,53526.01835712001
2023-08-17,18:34:19.000,229,10974178,14645,0,1692297258,13075.81120607,63.676835160003975,53526.03931848
2023-08-17,18:34:20.000,229,10974144,14925,0,1692297259,13075.831415,63.71912994000013,53525.96944728
2023-08-17,18:34:21.000,229,10974167,14845,0,1692297260,13075.80446975999,63.71912994000013,53525.955473040005
2023-08-17,18:34:22.000,229,10974139,15045,0,1692297261,13075.757315589995,63.676835160003975,53525.906563200006
2023-08-17,18:34:23.000,229,10974159,15005,0,1692297262,13075.844887619991,63.73322819999885,53525.98342152
2023-08-17,18:34:24.000,229,10974216,15045,0,1692297263,13075.898778099996,63.676835160003975,53526.025344240006
2023-08-17,18:34:25.000,229,10974164,15045,0,1692297264,13075.885305479991,63.676835160003975,53525.97643440001
2023-08-17,18:34:26.000,229,10974198,15205,0,1692297265,13076.006559059992,63.620442120001826,53526.03931848
2023-08-17,18:34:27.000,229,10974123,15005,0,1692297266,13076.053713230001,63.61339299000247,53526.09521544001
2023-08-17,18:34:28.000,229,10974192,15005,0,1692297267,13076.114340020002,63.578147339998395,53526.06726696001
2023-08-17,18:34:29.000,229,10974193,14845,0,1692297268,13076.094131090002,63.56404907999968,53526.01835712001
2023-08-17,18:34:30.000,229,10974142,15205,0,1692297269,13076.154757880002,63.59929473000375,53526.03931848
2023-08-17,18:34:31.000,229,10974184,15045,0,1692297270,13076.235593600002,63.6415895099999,53526.03233136
2023-08-17,18:34:32.000,229,10974148,14845,0,1692297271,13076.296220390002,63.65568776999862,53525.96246016
2023-08-17,18:34:33.000,229,10974192,14845,0,1692297272,13076.370319799993,63.66273689999798,53526.025344240006
2023-08-17,18:34:34.000,229,10974145,14925,0,1692297273,13076.430946589993,63.634540380000544,53526.13713816
2023-08-17,18:34:35.000,229,10974156,15005,0,1692297274,13076.424210279998,63.66273689999798,53526.074254080006
2023-08-17,18:34:36.000,229,10974216,14965,0,1692297275,13076.444419209998,63.61339299000247,53526.06726696001
2023-08-17,18:34:37.000,229,10974185,14845,0,1692297276,13076.464628139998,63.6415895099999,53526.0812412
2023-08-17,18:34:38.000,229,10974169,15045,0,1692297277,13076.511782309994,63.669786030004616,53526.14412528001
2023-08-17,18:34:39.000,229,10974110,15005,0,1692297278,13076.552200169994,63.66273689999798,53526.0812412
2023-08-17,18:34:40.000,229,10974252,14725,0,1692297279,13076.511782309994,63.69093342000269,53525.98342152
2023-08-17,18:34:41.000,229,10974185,14805,0,1692297280,13076.612826959994,63.64863863999926,53526.10918968
2023-08-17,18:34:42.000,229,10974160,14605,0,1692297281,13076.626299579999,63.585196469997754,53526.03931848
2023-08-17,18:34:43.000,229,10974169,14845,0,1692297282,13076.585881719999,63.59224560000439,53526.08822832
2023-08-17,18:34:44.000,229,10974173,14925,0,1692297283,13076.63977219999,63.50060690999817,53526.04630560001
2023-08-17,18:34:45.000,229,10974120,15005,0,1692297284,13076.612826959994,63.49355777999881,53526.03931848
2023-08-17,18:34:46.000,229,10974220,15125,0,1692297285,13076.673453749994,63.47945952000009,53526.08822832
2023-08-17,18:34:47.000,229,10974142,14885,0,1692297286,13076.72060791999,63.49355777999881,53526.074254080006
2023-08-17,18:34:48.000,229,10974188,14605,0,1692297287,13076.74081684999,63.43716474000394,53526.10220256
2023-08-17,18:34:49.000,229,10974160,14805,0,1692297288,13076.78123470999,63.41601734999858,53525.96246016
2023-08-17,18:34:50.000,229,10974165,14685,0,1692297289,13076.895751979995,63.38077170000179,53526.11617680001
2023-08-17,18:34:51.000,229,10974139,14725,0,1692297290,13076.875543049995,63.35962431000371,53526.053292720004
2023-08-17,18:34:52.000,229,10974159,15365,0,1692297291,13076.86207042999,63.31028040000092,53526.06726696001
2023-08-17,18:34:53.000,229,10974247,14805,0,1692297292,13076.835125189995,63.33847691999836,53526.074254080006
2023-08-17,18:34:54.000,229,10974125,15005,0,1692297293,13076.88901567,63.275034750004124,53526.074254080006
2023-08-17,18:34:55.000,229,10974170,15045,0,1692297294,13076.86207042999,63.26093648999813,53526.01835712001
2023-08-17,18:34:56.000,229,10974142,14805,0,1692297295,13076.94964246,63.218641710001975,53526.053292720004
2023-08-17,18:34:57.000,229,10974171,14685,0,1692297296,13077.02374186999,63.23978910000005,53526.03233136
2023-08-17,18:34:58.000,229,10974176,14805,0,1692297297,13076.99006032,63.20454345000326,53526.025344240006
2023-08-17,18:34:59.000,229,10974175,14645,0,1692297298,13077.05068711,63.24683822999941,53526.0812412
2023-08-17,18:35:00.000,229,10974121,14925,0,1692297299,13077.104577589991,63.169297799999185,53526.06027984
2023-08-17,18:35:01.000,229,10974181,14765,0,1692297300,13076.99006032,63.162248669999826,53525.96944728
2023-08-17,18:35:02.000,229,10974142,15005,0,1692297301,13077.064159729991,63.14110128000175,53525.99040864
2023-08-17,18:35:03.000,229,10974160,15045,0,1692297302,13076.94290614999,63.162248669999826,53525.94848592001
2023-08-17,18:35:04.000,229,10974113,14845,0,1692297303,13076.88901567,63.09880649999832,53525.99040864
2023-08-17,18:35:05.000,229,10974186,15005,0,1692297304,13076.86880674,63.07765911000024,53526.01835712001
2023-08-17,18:35:06.000,229,10974198,14925,0,1692297305,13076.855334119995,63.042413460003445,53525.955473040005
2023-08-17,18:35:07.000,229,10974153,14765,0,1692297306,13076.88901567,62.986020420001296,53525.9414988
2023-08-17,18:35:08.000,229,10974198,15045,0,1692297307,13076.895751979995,62.91552912000043,53525.98342152
2023-08-17,18:35:09.000,229,10974220,14765,0,1692297308,13076.84859781,62.866185210004915,53525.89957608001
2023-08-17,18:35:10.000,229,10974119,14685,0,1692297309,13076.84186149999,62.8379886900002,53525.89957608001
2023-08-17,18:35:11.000,229,10974200,15005,0,1692297310,13076.70039898999,62.85208694999892,53525.857653360006
2023-08-17,18:35:12.000,229,10974146,14525,0,1692297311,13076.72734423,62.85913607999828,53525.906563200006
2023-08-17,18:35:13.000,229,10974169,15005,0,1692297312,13076.585881719999,62.91552912000043,53525.82970488001
2023-08-17,18:35:14.000,229,10974187,14965,0,1692297313,13076.565672789999,62.92962737999915,53525.836692000004
2023-08-17,18:35:15.000,229,10974114,14845,0,1692297314,13076.518518619989,62.85913607999828,53525.97643440001
2023-08-17,18:35:16.000,229,10974209,14885,0,1692297315,13076.505045999998,62.88028347000363,53525.94848592001
2023-08-17,18:35:17.000,229,10974219,15085,0,1692297316,13076.478100759989,62.78864478000469,53525.857653360006
2023-08-17,18:35:18.000,229,10974190,15205,0,1692297317,13076.545463859999,62.802743040003406,53525.87861472001
2023-08-17,18:35:19.000,229,10974141,14765,0,1692297318,13076.491573379993,62.774546519998694,53525.8716276
2023-08-17,18:35:20.000,229,10974166,14845,0,1692297319,13076.511782309994,62.767497389999335,53525.82970488001
2023-08-17,18:35:21.000,229,10974134,14725,0,1692297320,13076.545463859999,62.753399130000616,53525.91355032
2023-08-17,18:35:22.000,229,10974151,14765,0,1692297321,13076.511782309994,62.8379886900002,53525.91355032
2023-08-17,18:35:23.000,229,10974144,14845,0,1692297322,13076.329901939993,62.809792170002765,53525.87861472001
2023-08-17,18:35:24.000,229,10974108,15125,0,1692297323,13076.195175740002,62.802743040003406,53525.82271776
2023-08-17,18:35:25.000,229,10974144,15045,0,1692297324,13076.121076329997,62.774546519998694,53525.82970488001
2023-08-17,18:35:26.000,229,10974189,14765,0,1692297325,13076.121076329997,62.78864478000469,53525.836692000004
2023-08-17,18:35:27.000,229,10974191,14485,0,1692297326,13076.026767989992,62.78159564999805,53525.81573064
2023-08-17,18:35:28.000,229,10974179,15045,0,1692297327,13075.986350129991,62.78159564999805,53525.717910960004
2023-08-17,18:35:29.000,229,10974178,14925,0,1692297328,13076.087394779992,62.802743040003406,53525.906563200006
2023-08-17,18:35:30.000,229,10974181,14685,0,1692297329,13076.127812639992,62.802743040003406,53525.92752456001
2023-08-17,18:35:31.000,229,10974124,14965,0,1692297330,13076.067185849992,62.78864478000469,53525.87861472001
2023-08-17,18:35:32.000,229,10974161,15405,0,1692297331,13076.114340020002,62.79569391000405,53525.86464048
2023-08-17,18:35:33.000,229,10974219,15045,0,1692297332,13076.073922160002,62.760448259999976,53525.85066624001
2023-08-17,18:35:34.000,229,10974218,14845,0,1692297333,13076.046976919992,62.823890430001484,53525.80874352001
2023-08-17,18:35:35.000,229,10974173,14845,0,1692297334,13075.993086440001,62.823890430001484,53525.787782160005
2023-08-17,18:35:36.000,229,10974141,15005,0,1692297335,13075.972877510001,62.823890430001484,53525.717910960004
2023-08-17,18:35:37.000,229,10974193,15045,0,1692297336,13075.89204179,62.85208694999892,53525.70393672
2023-08-17,18:35:38.000,229,10974154,14725,0,1692297337,13075.905514409991,62.823890430001484,53525.74585944
2023-08-17,18:35:39.000,229,10974186,15005,0,1692297338,13075.844887619991,62.83093956000084,53525.73188520001
2023-08-17,18:35:40.000,229,10974144,14885,0,1692297339,13075.82467868999,62.8379886900002,53525.717910960004
2023-08-17,18:35:41.000,229,10974176,15085,0,1692297340,13075.757315589995,62.802743040003406,53525.65502688
2023-08-17,18:35:42.000,229,10974119,15125,0,1692297341,13075.72363403999,62.84503781999956,53525.59214280001
2023-08-17,18:35:43.000,229,10974149,15165,0,1692297342,13075.676479869995,62.873234340004274,53525.56419432001
2023-08-17,18:35:44.000,229,10974155,14845,0,1692297343,13075.716897729995,62.866185210004915,53525.669001120004
2023-08-17,18:35:45.000,229,10974216,15045,0,1692297344,13075.737106659995,62.943725639997865,53525.68297536001
2023-08-17,18:35:46.000,229,10974159,14845,0,1692297345,13075.757315589995,62.986020420001296,53525.67598824
2023-08-17,18:35:47.000,229,10974160,15005,0,1692297346,13075.716897729995,63.00716780999937,53525.64105264001
2023-08-17,18:35:48.000,229,10974202,14845,0,1692297347,13075.737106659995,62.986020420001296,53525.64105264001
2023-08-17,18:35:49.000,229,10974183,14845,0,1692297348,13075.595644149995,63.000118680000014,53525.71092384001
2023-08-17,18:35:50.000,229,10974124,14765,0,1692297349,13075.615853079995,63.02831520000473,53525.60611704
2023-08-17,18:35:51.000,229,10974142,14845,0,1692297350,13075.6293257,63.049462590002804,53525.60611704
2023-08-17,18:35:52.000,229,10974162,14965,0,1692297351,13075.56869891,63.11290476000431,53525.59912992
2023-08-17,18:35:53.000,229,10974147,15125,0,1692297352,13075.48112687999,63.07060998000088,53525.6969496
2023-08-17,18:35:54.000,229,10974190,14725,0,1692297353,13075.433972709994,63.11290476000431,53525.669001120004
2023-08-17,18:35:55.000,229,10974146,15045,0,1692297354,13075.42050008999,63.07765911000024,53525.738872320006
2023-08-17,18:35:56.000,229,10974190,14685,0,1692297355,13075.427236399999,63.11995389000367,53525.72489808
2023-08-17,18:35:57.000,229,10974194,14925,0,1692297356,13075.359873299989,63.12700302000303,53525.64105264001
2023-08-17,18:35:58.000,229,10974188,14805,0,1692297357,13075.359873299989,63.162248669999826,53525.6969496
2023-08-17,18:35:59.000,229,10974143,15045,0,1692297358,13075.305982819998,63.162248669999826,53525.65502688
2023-08-17,18:36:00.000,229,10974101,14925,0,1692297359,13075.258828649989,63.10585562999768,53525.58515568
2023-08-17,18:36:01.000,229,10974170,14605,0,1692297360,13075.198201859988,63.11290476000431,53525.54323296001
2023-08-17,18:36:02.000,229,10974138,14885,0,1692297361,13075.218410789988,63.13405215000239,53525.59912992
2023-08-17,18:36:03.000,229,10974201,14925,0,1692297362,13075.198201859988,63.07765911000024,53525.61310416001
2023-08-17,18:36:04.000,229,10974264,14845,0,1692297363,13075.157783999988,63.049462590002804,53525.56419432001
2023-08-17,18:36:05.000,229,10974130,15085,0,1692297364,13075.083684589998,63.042413460003445,53525.59214280001
2023-08-17,18:36:06.000,229,10974113,15045,0,1692297365,13075.097157210002,63.01421693999873,53525.59214280001
2023-08-17,18:36:07.000,229,10974198,14605,0,1692297366,13075.043266729997,63.00716780999937,53525.522271600006
2023-08-17,18:36:08.000,229,10974218,14805,0,1692297367,13075.076948280002,62.97897129000194,53525.620091280005
2023-08-17,18:36:09.000,229,10974217,14885,0,1692297368,13075.050003039993,62.96487303000322,53525.620091280005
2023-08-17,18:36:10.000,229,10974187,14805,0,1692297369,13075.009585179992,62.97897129000194,53525.60611704
2023-08-17,18:36:11.000,229,10974215,14885,0,1692297370,13075.009585179992,62.96487303000322,53525.63406552
2023-08-17,18:36:12.000,229,10974168,14725,0,1692297371,13074.935485770002,62.936676509998506,53525.60611704
2023-08-17,18:36:13.000,229,10974149,14885,0,1692297372,13074.922013149997,62.943725639997865,53525.58515568
2023-08-17,18:36:14.000,229,10974185,14965,0,1692297373,13074.881595289997,62.96487303000322,53525.59214280001
2023-08-17,18:36:15.000,229,10974173,14965,0,1692297374,13074.827704809992,63.00716780999937,53525.52925872
2023-08-17,18:36:16.000,229,10974135,14845,0,1692297375,13074.767078019991,62.993069550000655,53525.550220080004
2023-08-17,18:36:17.000,229,10974168,15005,0,1692297376,13074.794023260001,62.936676509998506,53525.669001120004
2023-08-17,18:36:18.000,229,10974218,15005,0,1692297377,13074.733396470001,62.97192216000258,53525.59912992
2023-08-17,18:36:19.000,229,10974168,14925,0,1692297378,13074.666033369991,62.936676509998506,53525.64803976
2023-08-17,18:36:20.000,229,10974137,14885,0,1692297379,13074.686242299991,62.873234340004274,53525.6969496
2023-08-17,18:36:21.000,229,10974156,14805,0,1692297380,13074.62561550999,62.873234340004274,53525.689962480006
2023-08-17,18:36:22.000,229,10974147,14805,0,1692297381,13074.50436192999,62.92257824999979,53525.550220080004
2023-08-17,18:36:23.000,229,10974162,14845,0,1692297382,13074.57172503,62.92257824999979,53525.64105264001
2023-08-17,18:36:24.000,229,10974143,15205,0,1692297383,13074.61214289,62.92962737999915,53525.74585944
2023-08-17,18:36:25.000,229,10974139,14845,0,1692297384,13074.618879199996,62.986020420001296,53525.6969496
2023-08-17,18:36:26.000,229,10974094,15165,0,1692297385,13074.679505989996,62.986020420001296,53525.70393672
2023-08-17,18:36:27.000,229,10974172,14885,0,1692297386,13074.719923849996,62.993069550000655,53525.73188520001
2023-08-17,18:36:28.000,229,10974159,14805,0,1692297387,13074.706451229991,62.92257824999979,53525.6969496
2023-08-17,18:36:29.000,229,10974186,15045,0,1692297388,13074.63235182,62.9507747700045,53525.689962480006
2023-08-17,18:36:30.000,229,10974157,14645,0,1692297389,13074.62561550999,62.97897129000194,53525.787782160005
2023-08-17,18:36:31.000,229,10974122,14845,0,1692297390,13074.61214289,62.96487303000322,53525.72489808
2023-08-17,18:36:32.000,229,10974119,14845,0,1692297391,13074.578461339996,62.986020420001296,53525.6270784
2023-08-17,18:36:33.000,229,10974169,15005,0,1692297392,13074.578461339996,62.97897129000194,53525.75983368001
2023-08-17,18:36:34.000,229,10974174,15005,0,1692297393,13074.60540657999,63.02126606999809,53525.738872320006
2023-08-17,18:36:35.000,229,10974151,15125,0,1692297394,13074.59193396,63.01421693999873,53525.787782160005
2023-08-17,18:36:36.000,229,10974181,15045,0,1692297395,13074.62561550999,62.97192216000258,53525.717910960004
2023-08-17,18:36:37.000,229,10974172,15205,0,1692297396,13074.5515161,62.97192216000258,53525.787782160005
2023-08-17,18:36:38.000,229,10974166,14925,0,1692297397,13074.517834549995,63.01421693999873,53525.7668208
2023-08-17,18:36:39.000,229,10974135,14805,0,1692297398,13074.53130717,62.936676509998506,53525.75284656
2023-08-17,18:36:40.000,229,10974190,14645,0,1692297399,13074.47068038,62.90847999000107,53525.70393672
2023-08-17,18:36:41.000,229,10974142,14645,0,1692297400,13074.40331727999,62.88028347000363,53525.70393672
2023-08-17,18:36:42.000,229,10974145,14605,0,1692297401,13074.234909529994,62.9507747700045,53525.6270784
2023-08-17,18:36:43.000,229,10974119,15045,0,1692297402,13074.32921787,62.92257824999979,53525.7668208
2023-08-17,18:36:44.000,229,10974209,14725,0,1692297403,13074.356163109995,62.943725639997865,53525.71092384001
2023-08-17,18:36:45.000,229,10974197,15085,0,1692297404,13074.32921787,62.943725639997865,53525.669001120004
2023-08-17,18:36:46.000,229,10974161,14925,0,1692297405,13074.36963573,62.97192216000258,53525.689962480006
2023-08-17,18:36:47.000,229,10974139,14885,0,1692297406,13074.32921787,62.97192216000258,53525.64105264001
2023-08-17,18:36:48.000,229,10974139,15205,0,1692297407,13074.376372039995,62.95782390000386,53525.77380792
2023-08-17,18:36:49.000,229,10974161,14685,0,1692297408,13074.36289941999,62.96487303000322,53525.6969496
2023-08-17,18:36:50.000,229,10974174,14685,0,1692297409,13074.36963573,62.986020420001296,53525.717910960004
2023-08-17,18:36:51.000,229,10974191,14765,0,1692297410,13074.28880001,62.97897129000194,53525.72489808
2023-08-17,18:36:52.000,229,10974205,14925,0,1692297411,13074.18101904999,62.993069550000655,53525.620091280005
2023-08-17,18:36:53.000,229,10974253,14965,0,1692297412,13074.140601189989,62.943725639997865,53525.59214280001
2023-08-17,18:36:54.000,229,10974191,15085,0,1692297413,13074.059765469989,62.95782390000386,53525.49432312001
2023-08-17,18:36:55.000,229,10974181,14765,0,1692297414,13074.120392259989,62.936676509998506,53525.571181440006
2023-08-17,18:36:56.000,229,10974152,14885,0,1692297415,13074.154073809994,62.92257824999979,53525.550220080004
2023-08-17,18:36:57.000,229,10974122,15085,0,1692297416,13074.194491669994,62.95782390000386,53525.571181440006
2023-08-17,18:36:58.000,229,10974164,14845,0,1692297417,13074.207964289999,62.9507747700045,53525.550220080004
2023-08-17,18:36:59.000,229,10974171,14725,0,1692297418,13074.187755359999,62.993069550000655,53525.57816856
2023-08-17,18:37:00.000,229,10974121,14805,0,1692297419,13074.147337499999,63.02831520000473,53525.46637464
2023-08-17,18:37:01.000,229,10974208,14885,0,1692297420,13074.174282739994,63.02831520000473,53525.487336
2023-08-17,18:37:02.000,229,10974177,14925,0,1692297421,13074.093447019994,63.07765911000024,53525.42445192001
2023-08-17,18:37:03.000,229,10974174,15125,0,1692297422,13074.019347609988,63.01421693999873,53525.47336176001
2023-08-17,18:37:04.000,229,10974130,14845,0,1692297423,13073.958720819988,63.02126606999809,53525.403490560006
2023-08-17,18:37:05.000,229,10974168,14845,0,1692297424,13073.958720819988,63.000118680000014,53525.41047768
2023-08-17,18:37:06.000,229,10974192,15205,0,1692297425,13073.999138679988,63.049462590002804,53525.45938752
2023-08-17,18:37:07.000,229,10974172,14885,0,1692297426,13074.012611299993,63.02126606999809,53525.37554208001
2023-08-17,18:37:08.000,229,10974212,14845,0,1692297427,13073.951984509993,63.07765911000024,53525.29169664
2023-08-17,18:37:09.000,229,10974163,14685,0,1692297428,13073.965457129998,63.06356085000152,53525.29169664
2023-08-17,18:37:10.000,229,10974164,14965,0,1692297429,13073.938511889988,63.09880649999832,53525.32663224001
2023-08-17,18:37:11.000,229,10974158,14405,0,1692297430,13073.823994619997,63.15519954000047,53525.19387696
2023-08-17,18:37:12.000,229,10974170,14965,0,1692297431,13073.770104139992,63.169297799999185,53525.27073528
2023-08-17,18:37:13.000,229,10974162,14645,0,1692297432,13073.857676170002,63.15519954000047,53525.284709520005
2023-08-17,18:37:14.000,229,10974179,14925,0,1692297433,13073.830730929993,63.225690840001334,53525.25676104001
2023-08-17,18:37:15.000,229,10974224,14845,0,1692297434,13073.898094030003,63.1974943200039,53525.382529200004
2023-08-17,18:37:16.000,229,10974219,14885,0,1692297435,13073.911566649993,63.20454345000326,53525.29868376
2023-08-17,18:37:17.000,229,10974138,14885,0,1692297436,13073.898094030003,63.225690840001334,53525.27772240001
2023-08-17,18:37:18.000,229,10974145,14685,0,1692297437,13073.823994619997,63.30323127000156,53525.19387696
2023-08-17,18:37:19.000,229,10974116,14645,0,1692297438,13073.877885100002,63.31732953000028,53525.25676104001
2023-08-17,18:37:20.000,229,10974125,14645,0,1692297439,13073.837467240002,63.331427789999,53525.19387696
2023-08-17,18:37:21.000,229,10974177,15205,0,1692297440,13073.945248199998,63.401919089999865,53525.235799680006
2023-08-17,18:37:22.000,229,10974192,14885,0,1692297441,13073.972193439993,63.41601734999858,53525.27073528
2023-08-17,18:37:23.000,229,10974199,15045,0,1692297442,13073.945248199998,63.394869960000506,53525.333619360004
2023-08-17,18:37:24.000,229,10974186,14885,0,1692297443,13073.965457129998,63.36667344000307,53525.29169664
2023-08-17,18:37:25.000,229,10974203,14925,0,1692297444,13073.938511889988,63.43011561000458,53525.17990272001
2023-08-17,18:37:26.000,229,10974171,14965,0,1692297445,13073.877885100002,63.46536126000137,53525.1729156
2023-08-17,18:37:27.000,229,10974162,14685,0,1692297446,13073.857676170002,63.51470517000416,53525.1729156
2023-08-17,18:37:28.000,229,10974126,15085,0,1692297447,13073.776840450002,63.55699995000032,53525.08907016001
2023-08-17,18:37:29.000,229,10974202,14845,0,1692297448,13073.776840450002,63.61339299000247,53525.05413456
2023-08-17,18:37:30.000,229,10974207,15005,0,1692297449,13073.938511889988,63.65568776999862,53525.17990272001
2023-08-17,18:37:31.000,229,10974215,15165,0,1692297450,13073.951984509993,63.66273689999798,53525.17990272001
2023-08-17,18:37:32.000,229,10974145,14765,0,1692297451,13073.958720819988,63.71208081000077,53525.07509592
2023-08-17,18:37:33.000,229,10974144,15125,0,1692297452,13073.938511889988,63.73322819999885,53525.047147440004
2023-08-17,18:37:34.000,229,10974176,15045,0,1692297453,13074.005874989998,63.76847385000292,53525.165928480004
2023-08-17,18:37:35.000,229,10974187,15045,0,1692297454,13074.005874989998,63.82486688999779,53525.09605728
2023-08-17,18:37:36.000,229,10974169,14845,0,1692297455,13073.904830339998,63.846014280003146,53524.93535352
2023-08-17,18:37:37.000,229,10974190,14845,0,1692297456,13073.904830339998,63.83191602000443,53524.92137928001
2023-08-17,18:37:38.000,229,10974231,14605,0,1692297457,13073.965457129998,63.87421080000058,53525.01221184001
2023-08-17,18:37:39.000,229,10974190,14685,0,1692297458,13074.012611299993,63.92355471000337,53525.04016032001
2023-08-17,18:37:40.000,229,10974186,15165,0,1692297459,13074.046292849998,63.93765297000209,53524.92137928001
2023-08-17,18:37:41.000,229,10974181,14725,0,1692297460,13074.039556539989,63.95880036000017,53524.93535352
2023-08-17,18:37:42.000,229,10974167,15005,0,1692297461,13073.978929749988,63.98699688000488,53524.830546720004
2023-08-17,18:37:43.000,229,10974162,14725,0,1692297462,13073.972193439993,63.94470210000145,53524.92137928001
2023-08-17,18:37:44.000,229,10974148,15165,0,1692297463,13073.931775579993,63.95175123000081,53524.8584952
2023-08-17,18:37:45.000,229,10974180,15045,0,1692297464,13073.871148789993,63.93765297000209,53524.879456560004
2023-08-17,18:37:46.000,229,10974150,15045,0,1692297465,13073.898094030003,63.93060384000273,53524.93535352
2023-08-17,18:37:47.000,229,10974193,15125,0,1692297466,13073.911566649993,63.94470210000145,53524.91439216
2023-08-17,18:37:48.000,229,10974163,15085,0,1692297467,13073.877885100002,63.95880036000017,53524.82355960001
2023-08-17,18:37:49.000,229,10974195,14845,0,1692297468,13073.850939859993,63.97289861999889,53524.84452096001
2023-08-17,18:37:50.000,229,10974147,14925,0,1692297469,13073.850939859993,63.90240731999802,53524.75368840001
2023-08-17,18:37:51.000,229,10974175,15125,0,1692297470,13073.850939859993,63.93765297000209,53524.80958536
2023-08-17,18:37:52.000,229,10974135,14525,0,1692297471,13073.810521999992,63.92355471000337,53524.788624
2023-08-17,18:37:53.000,229,10974188,14885,0,1692297472,13073.911566649993,63.96584948999953,53524.949327760005
2023-08-17,18:37:54.000,229,10974185,15005,0,1692297473,13073.904830339998,63.94470210000145,53524.87246944001
2023-08-17,18:37:55.000,229,10974114,14765,0,1692297474,13073.904830339998,63.95175123000081,53524.90740504
2023-08-17,18:37:56.000,229,10974138,14925,0,1692297475,13073.925039269998,63.95175123000081,53524.84452096001
2023-08-17,18:37:57.000,229,10974167,15325,0,1692297476,13073.871148789993,63.94470210000145,53524.8584952
2023-08-17,18:37:58.000,229,10974197,14885,0,1692297477,13073.857676170002,64.0010951400036,53524.88644368
2023-08-17,18:37:59.000,229,10974148,14685,0,1692297478,13073.857676170002,63.97289861999889,53524.9283664
2023-08-17,18:38:00.000,229,10974213,14965,0,1692297479,13073.864412479998,63.97289861999889,53524.91439216
2023-08-17,18:38:01.000,229,10974183,14605,0,1692297480,13073.871148789993,63.99404601000424,53524.89343080001
2023-08-17,18:38:02.000,229,10974217,14845,0,1692297481,13073.776840450002,64.00814427000296,53524.781636880005
2023-08-17,18:38:03.000,229,10974192,14965,0,1692297482,13073.844203549997,64.01519340000232,53524.97727624
2023-08-17,18:38:04.000,229,10974216,15165,0,1692297483,13073.810521999992,64.01519340000232,53524.9283664
2023-08-17,18:38:05.000,229,10974188,15165,0,1692297484,13073.736422590002,63.99404601000424,53524.8584952
2023-08-17,18:38:06.000,229,10974140,14845,0,1692297485,13073.655586870002,64.00814427000296,53524.77464976001
2023-08-17,18:38:07.000,229,10974150,15005,0,1692297486,13073.568014839992,64.01519340000232,53524.69779144
2023-08-17,18:38:08.000,229,10974192,14885,0,1692297487,13073.635377940001,64.00814427000296,53524.781636880005
2023-08-17,18:38:09.000,229,10974174,14765,0,1692297488,13073.601696389997,64.0010951400036,53524.7187528
2023-08-17,18:38:10.000,229,10974147,14885,0,1692297489,13073.581487459996,64.02224253000168,53524.683817200006
2023-08-17,18:38:11.000,229,10974157,14965,0,1692297490,13073.648850559992,63.979947749998246,53524.788624
2023-08-17,18:38:12.000,229,10974182,15085,0,1692297491,13073.621905319997,63.93765297000209,53524.76067552
2023-08-17,18:38:13.000,229,10974201,14845,0,1692297492,13073.588223769992,63.916505580004014,53524.683817200006
2023-08-17,18:38:14.000,229,10974179,14845,0,1692297493,13073.507388049991,63.93765297000209,53524.544074800004
2023-08-17,18:38:15.000,229,10974189,14805,0,1692297494,13073.594960080001,63.909456450004654,53524.67683008001
2023-08-17,18:38:16.000,229,10974156,14685,0,1692297495,13073.581487459996,63.867161670001224,53524.6488816
2023-08-17,18:38:17.000,229,10974206,14765,0,1692297496,13073.568014839992,63.83191602000443,53524.63490736001
2023-08-17,18:38:18.000,229,10974155,14805,0,1692297497,13073.561278529996,63.853063410002505,53524.59298464
2023-08-17,18:38:19.000,229,10974167,14845,0,1692297498,13073.621905319997,63.78257211000164,53524.63490736001
2023-08-17,18:38:20.000,229,10974161,14965,0,1692297499,13073.601696389997,63.77552298000228,53524.63490736001
2023-08-17,18:38:21.000,229,10974194,14605,0,1692297500,13073.574751150001,63.76847385000292,53524.55106192
2023-08-17,18:38:22.000,229,10974160,14645,0,1692297501,13073.487179119991,63.76847385000292,53524.43228088
2023-08-17,18:38:23.000,229,10974173,14925,0,1692297502,13073.534333290001,63.72617906999949,53524.55106192
2023-08-17,18:38:24.000,229,10974162,14765,0,1692297503,13073.493915430001,63.74732646000484,53524.52311344
2023-08-17,18:38:25.000,229,10974175,14805,0,1692297504,13073.480442809996,63.76847385000292,53524.45324224
2023-08-17,18:38:26.000,229,10974196,14525,0,1692297505,13073.547805909991,63.72617906999949,53524.43228088
2023-08-17,18:38:27.000,229,10974197,14805,0,1692297506,13073.601696389997,63.69798255000205,53524.48119072
2023-08-17,18:38:28.000,229,10974158,15125,0,1692297507,13073.722949969997,63.65568776999862,53524.48817784001
2023-08-17,18:38:29.000,229,10974207,15005,0,1692297508,13073.729686279992,63.64863863999926,53524.4742036
2023-08-17,18:38:30.000,229,10974153,14845,0,1692297509,13073.770104139992,63.65568776999862,53524.43228088
2023-08-17,18:38:31.000,229,10974177,14885,0,1692297510,13073.797049380002,63.71208081000077,53524.4742036
2023-08-17,18:38:32.000,229,10974136,15005,0,1692297511,13073.837467240002,63.71208081000077,53524.4742036
2023-08-17,18:38:33.000,229,10974137,15125,0,1692297512,13073.776840450002,63.71208081000077,53524.50215208
2023-08-17,18:38:34.000,229,10974202,14845,0,1692297513,13073.864412479998,63.72617906999949,53524.59298464
2023-08-17,18:38:35.000,229,10974130,15045,0,1692297514,13073.951984509993,63.73322819999885,53524.565036160006
2023-08-17,18:38:36.000,229,10974190,14925,0,1692297515,13073.985666059998,63.69798255000205,53524.59298464
2023-08-17,18:38:37.000,229,10974225,14765,0,1692297516,13073.951984509993,63.69093342000269,53524.516126320006
2023-08-17,18:38:38.000,229,10974187,14565,0,1692297517,13073.999138679988,63.69798255000205,53524.55804904001
2023-08-17,18:38:39.000,229,10974181,14965,0,1692297518,13074.026083919998,63.66273689999798,53524.53010056
2023-08-17,18:38:40.000,229,10974155,14965,0,1692297519,13073.965457129998,63.65568776999862,53524.55106192
2023-08-17,18:38:41.000,229,10974206,14805,0,1692297520,13073.877885100002,63.6415895099999,53524.52311344
2023-08-17,18:38:42.000,229,10974095,15085,0,1692297521,13073.918302960003,63.59224560000439,53524.59997176
2023-08-17,18:38:43.000,229,10974181,14805,0,1692297522,13073.918302960003,63.585196469997754,53524.50215208
2023-08-17,18:38:44.000,229,10974193,14805,0,1692297523,13073.999138679988,63.578147339998395,53524.59997176
2023-08-17,18:38:45.000,229,10974145,14885,0,1692297524,13073.999138679988,63.578147339998395,53524.565036160006
2023-08-17,18:38:46.000,229,10974129,15125,0,1692297525,13073.972193439993,63.55699995000032,53524.544074800004
2023-08-17,18:38:47.000,229,10974196,15205,0,1692297526,13074.053029159993,63.56404907999968,53524.57202328
2023-08-17,18:38:48.000,229,10974158,15125,0,1692297527,13073.978929749988,63.55699995000032,53524.53010056
2023-08-17,18:38:49.000,229,10974186,14525,0,1692297528,13074.012611299993,63.53585256000224,53524.59298464
2023-08-17,18:38:50.000,229,10974197,14885,0,1692297529,13073.958720819988,63.54995082000096,53524.516126320006
2023-08-17,18:38:51.000,229,10974218,14805,0,1692297530,13073.972193439993,63.56404907999968,53524.65586872001
2023-08-17,18:39:02.000,229,10974176,14805,0,1692297541,13074.61214289,63.66273689999798,53524.67683008001
2023-08-17,18:39:03.000,229,10974178,14925,0,1692297542,13074.645824439991,63.70503168000141,53524.662855840004
2023-08-17,18:39:04.000,229,10974146,14965,0,1692297543,13074.60540657999,63.74027732999821,53524.63490736001
2023-08-17,18:39:05.000,229,10974163,14685,0,1692297544,13074.780550639996,63.71912994000013,53524.77464976001
2023-08-17,18:39:06.000,229,10974178,14765,0,1692297545,13074.827704809992,63.73322819999885,53524.80259824001
2023-08-17,18:39:07.000,229,10974196,14885,0,1692297546,13074.868122669992,63.74732646000484,53524.92137928001
2023-08-17,18:39:08.000,229,10974195,14845,0,1692297547,13074.847913739992,63.789621240001,53524.851508080006
2023-08-17,18:39:09.000,229,10974148,15085,0,1692297548,13074.915276840002,63.817817759998434,53524.88644368
2023-08-17,18:39:10.000,229,10974182,14925,0,1692297549,13074.955694700002,63.789621240001,53524.92137928001
2023-08-17,18:39:11.000,229,10974195,14845,0,1692297550,13074.942222079997,63.810768629999075,53524.92137928001
2023-08-17,18:39:12.000,229,10974223,15005,0,1692297551,13074.989376249992,63.83896515000379,53524.9283664
2023-08-17,18:39:13.000,229,10974240,14805,0,1692297552,13075.063475659997,63.803719499999715,53525.0331732
2023-08-17,18:39:14.000,229,10974169,14965,0,1692297553,13075.097157210002,63.83191602000443,53525.04016032001
2023-08-17,18:39:15.000,229,10974188,14885,0,1692297554,13075.090420899993,63.82486688999779,53525.04016032001
2023-08-17,18:39:16.000,229,10974173,14645,0,1692297555,13075.164520309998,63.789621240001,53525.047147440004
2023-08-17,18:39:17.000,229,10974160,14685,0,1692297556,13075.130838759993,63.810768629999075,53525.01221184001
2023-08-17,18:39:18.000,229,10974168,14765,0,1692297557,13075.184729239998,63.817817759998434,53525.09605728
2023-08-17,18:39:19.000,229,10974163,14805,0,1692297558,13075.157783999988,63.87421080000058,53525.068108800006
2023-08-17,18:39:20.000,229,10974191,14845,0,1692297559,13075.177992929988,63.846014280003146,53525.047147440004
2023-08-17,18:39:21.000,229,10974137,15085,0,1692297560,13075.157783999988,63.87421080000058,53525.09605728
2023-08-17,18:39:22.000,229,10974164,14725,0,1692297561,13075.184729239998,63.83896515000379,53525.11003152001
2023-08-17,18:39:23.000,229,10974185,14685,0,1692297562,13075.157783999988,63.860112540001865,53525.019198960006
2023-08-17,18:39:24.000,229,10974237,15045,0,1692297563,13075.137575070003,63.83896515000379,53525.07509592
2023-08-17,18:39:25.000,229,10974195,15165,0,1692297564,13075.191465549993,63.83896515000379,53525.08907016001
2023-08-17,18:39:26.000,229,10974180,15005,0,1692297565,13075.151047689993,63.810768629999075,53525.04016032001
2023-08-17,18:39:27.000,229,10974150,14645,0,1692297566,13075.157783999988,63.846014280003146,53525.01221184001
2023-08-17,18:39:28.000,229,10974205,15165,0,1692297567,13075.171256619993,63.796670370000356,53525.06112168001
2023-08-17,18:39:29.000,229,10974176,14645,0,1692297568,13075.272301269993,63.789621240001,53525.08907016001
2023-08-17,18:39:30.000,229,10974166,14565,0,1692297569,13075.339664369989,63.83191602000443,53525.117018640005
2023-08-17,18:39:31.000,229,10974146,14805,0,1692297570,13075.346400679999,63.82486688999779,53525.14496712
2023-08-17,18:39:32.000,229,10974118,14325,0,1692297571,13075.454181639994,63.860112540001865,53525.20785120001
2023-08-17,18:39:33.000,229,10974175,14685,0,1692297572,13075.44070901999,63.853063410002505,53525.22182544
2023-08-17,18:39:34.000,229,10974188,14685,0,1692297573,13075.52154473999,63.8883090599993,53525.20785120001
2023-08-17,18:39:35.000,229,10974147,14965,0,1692297574,13075.54175366999,63.90240731999802,53525.235799680006
2023-08-17,18:39:36.000,229,10974168,14845,0,1692297575,13075.54175366999,63.89535818999866,53525.22182544
2023-08-17,18:39:37.000,229,10974175,14725,0,1692297576,13075.555226289995,63.916505580004014,53525.214838320004
2023-08-17,18:39:38.000,229,10974174,15005,0,1692297577,13075.54848998,63.92355471000337,53525.14496712
2023-08-17,18:39:39.000,229,10974227,15005,0,1692297578,13075.58890784,63.8883090599993,53525.22881256001
2023-08-17,18:39:40.000,229,10974169,14925,0,1692297579,13075.575435219995,63.8883090599993,53525.165928480004
2023-08-17,18:39:41.000,229,10974170,14725,0,1692297580,13075.636062009995,63.92355471000337,53525.27073528
2023-08-17,18:39:42.000,229,10974150,14925,0,1692297581,13075.615853079995,63.909456450004654,53525.27073528
2023-08-17,18:39:43.000,229,10974186,14645,0,1692297582,13075.6293257,63.916505580004014,53525.17990272001
2023-08-17,18:39:44.000,229,10974163,14885,0,1692297583,13075.73037035,63.94470210000145,53525.235799680006
2023-08-17,18:39:45.000,229,10974167,14765,0,1692297584,13075.72363403999,63.93060384000273,53525.34060648
2023-08-17,18:39:46.000,229,10974208,14965,0,1692297585,13075.81120607,63.93060384000273,53525.36855496
2023-08-17,18:39:47.000,229,10974171,14965,0,1692297586,13075.78426082999,63.93765297000209,53525.382529200004
2023-08-17,18:39:48.000,229,10974199,15005,0,1692297587,13075.797733449996,63.98699688000488,53525.36855496
2023-08-17,18:39:49.000,229,10974249,15045,0,1692297588,13075.74384296999,63.99404601000424,53525.403490560006
2023-08-17,18:39:50.000,229,10974188,14885,0,1692297589,13075.757315589995,63.95880036000017,53525.382529200004
2023-08-17,18:39:51.000,229,10974167,15125,0,1692297590,13075.757315589995,63.96584948999953,53525.47336176001
2023-08-17,18:39:52.000,229,10974166,14845,0,1692297591,13075.75057928,63.95880036000017,53525.46637464
2023-08-17,18:39:53.000,229,10974172,14685,0,1692297592,13075.64279831999,63.97289861999889,53525.37554208001
2023-08-17,18:39:54.000,229,10974198,14805,0,1692297593,13075.78426082999,63.89535818999866,53525.43842616
2023-08-17,18:39:55.000,229,10974184,14885,0,1692297594,13075.777524519995,63.916505580004014,53525.44541328001
2023-08-17,18:39:56.000,229,10974121,14525,0,1692297595,13075.797733449996,63.916505580004014,53525.39650344001
2023-08-17,18:39:57.000,229,10974171,14525,0,1692297596,13075.75057928,63.93060384000273,53525.41047768
2023-08-17,18:39:58.000,229,10974182,14605,0,1692297597,13075.77078821,63.916505580004014,53525.38951632
2023-08-17,18:39:59.000,229,10974130,15205,0,1692297598,13075.76405189999,63.93060384000273,53525.34060648
2023-08-17,18:40:00.000,229,10974149,14845,0,1692297599,13075.757315589995,63.979947749998246,53525.403490560006
2023-08-17,18:40:01.000,229,10974167,14885,0,1692297600,13075.76405189999,63.909456450004654,53525.39650344001
2023-08-17,18:40:02.000,229,10974152,14605,0,1692297601,13075.844887619991,63.95175123000081,53525.452400400005
2023-08-17,18:40:03.000,229,10974179,14925,0,1692297602,13075.844887619991,63.93765297000209,53525.54323296001
2023-08-17,18:40:04.000,229,10974173,15005,0,1692297603,13075.844887619991,63.97289861999889,53525.487336
2023-08-17,18:40:05.000,229,10974147,14885,0,1692297604,13075.81120607,63.98699688000488,53525.52925872
2023-08-17,18:40:06.000,229,10974150,14965,0,1692297605,13075.939195959996,63.93765297000209,53525.59912992
2023-08-17,18:40:07.000,229,10974135,15205,0,1692297606,13075.91225072,63.94470210000145,53525.501310240004
2023-08-17,18:40:08.000,229,10974209,15125,0,1692297607,13075.972877510001,63.92355471000337,53525.64105264001
2023-08-17,18:40:09.000,229,10974175,14885,0,1692297608,13075.932459650001,63.95175123000081,53525.64803976
2023-08-17,18:40:10.000,229,10974149,14565,0,1692297609,13076.033504300001,63.909456450004654,53525.64105264001
2023-08-17,18:40:11.000,229,10974149,15045,0,1692297610,13076.053713230001,63.90240731999802,53525.71092384001
2023-08-17,18:40:12.000,229,10974105,14885,0,1692297611,13076.080658469997,63.867161670001224,53525.67598824
2023-08-17,18:40:13.000,229,10974190,15205,0,1692297612,13076.060449539997,63.846014280003146,53525.67598824
2023-08-17,18:40:14.000,229,10974164,15045,0,1692297613,13076.094131090002,63.8883090599993,53525.64803976
2023-08-17,18:40:15.000,229,10974189,14805,0,1692297614,13076.006559059992,63.88125992999994,53525.620091280005
2023-08-17,18:40:16.000,229,10974225,15045,0,1692297615,13076.020031679996,63.846014280003146,53525.620091280005
2023-08-17,18:40:17.000,229,10974192,14925,0,1692297616,13076.067185849992,63.853063410002505,53525.61310416001
2023-08-17,18:40:18.000,229,10974176,15285,0,1692297617,13076.127812639992,63.82486688999779,53525.6969496
2023-08-17,18:40:19.000,229,10974198,14525,0,1692297618,13076.107603709992,63.853063410002505,53525.75284656
2023-08-17,18:40:20.000,229,10974180,14565,0,1692297619,13076.080658469997,63.83896515000379,53525.689962480006
2023-08-17,18:40:21.000,229,10974151,14565,0,1692297620,13076.094131090002,63.83191602000443,53525.72489808
2023-08-17,18:40:22.000,229,10974148,15005,0,1692297621,13076.013295370001,63.83191602000443,53525.61310416001
2023-08-17,18:40:23.000,229,10974193,15085,0,1692297622,13076.013295370001,63.853063410002505,53525.669001120004
2023-08-17,18:40:24.000,229,10974161,14885,0,1692297623,13076.033504300001,63.860112540001865,53525.738872320006
2023-08-17,18:40:25.000,229,10974170,14605,0,1692297624,13076.060449539997,63.83896515000379,53525.6969496
2023-08-17,18:40:26.000,229,10974159,14725,0,1692297625,13076.033504300001,63.83896515000379,53525.64105264001
2023-08-17,18:40:27.000,229,10974139,14525,0,1692297626,13076.100867399997,63.810768629999075,53525.74585944
2023-08-17,18:40:28.000,229,10974190,14845,0,1692297627,13076.067185849992,63.796670370000356,53525.75983368001
2023-08-17,18:40:29.000,229,10974152,14805,0,1692297628,13076.006559059992,63.817817759998434,53525.689962480006
2023-08-17,18:40:30.000,229,10974149,14885,0,1692297629,13076.040240609997,63.803719499999715,53525.67598824
2023-08-17,18:40:31.000,229,10974150,14965,0,1692297630,13076.020031679996,63.82486688999779,53525.64803976
2023-08-17,18:40:32.000,229,10974170,14605,0,1692297631,13076.094131090002,63.853063410002505,53525.6270784
2023-08-17,18:40:33.000,229,10974203,15045,0,1692297632,13076.100867399997,63.817817759998434,53525.59214280001
2023-08-17,18:40:34.000,229,10974159,14645,0,1692297633,13076.168230499992,63.853063410002505,53525.65502688
2023-08-17,18:40:35.000,229,10974180,14685,0,1692297634,13076.181703119997,63.860112540001865,53525.6969496
2023-08-17,18:40:36.000,229,10974165,14685,0,1692297635,13076.114340020002,63.853063410002505,53525.64105264001
2023-08-17,18:40:37.000,229,10974115,15045,0,1692297636,13076.174966810002,63.853063410002505,53525.65502688
2023-08-17,18:40:38.000,229,10974178,14885,0,1692297637,13076.262538839997,63.860112540001865,53525.689962480006
2023-08-17,18:40:39.000,229,10974192,14725,0,1692297638,13076.242329909997,63.93060384000273,53525.5572072
2023-08-17,18:40:40.000,229,10974189,15085,0,1692297639,13076.316429320002,63.93765297000209,53525.70393672
2023-08-17,18:40:41.000,229,10974159,14845,0,1692297640,13076.383792419998,63.97289861999889,53525.77380792
2023-08-17,18:40:42.000,229,10974198,14925,0,1692297641,13076.457891829989,63.96584948999953,53525.77380792
2023-08-17,18:40:43.000,229,10974189,14885,0,1692297642,13076.444419209998,63.979947749998246,53525.6969496
2023-08-17,18:40:44.000,229,10974193,14885,0,1692297643,13076.518518619989,63.92355471000337,53525.7668208
2023-08-17,18:40:45.000,229,10974174,14525,0,1692297644,13076.572409099994,63.93765297000209,53525.80874352001
2023-08-17,18:40:46.000,229,10974150,14965,0,1692297645,13076.552200169994,63.979947749998246,53525.73188520001
2023-08-17,18:40:47.000,229,10974137,14925,0,1692297646,13076.633035889994,63.979947749998246,53525.857653360006
2023-08-17,18:40:48.000,229,10974185,15205,0,1692297647,13076.606090649999,64.0010951400036,53525.787782160005
2023-08-17,18:40:49.000,229,10974220,14925,0,1692297648,13076.572409099994,64.04338991999975,53525.620091280005
2023-08-17,18:40:50.000,229,10974242,14765,0,1692297649,13076.68692637,64.00814427000296,53525.79476928
2023-08-17,18:40:51.000,229,10974208,15045,0,1692297650,13076.7071353,64.05748817999847,53525.836692000004
2023-08-17,18:40:52.000,229,10974197,14405,0,1692297651,13076.774498399995,63.99404601000424,53525.81573064
2023-08-17,18:40:53.000,229,10974162,15125,0,1692297652,13076.734080539994,63.979947749998246,53525.75983368001
2023-08-17,18:40:54.000,229,10974164,14885,0,1692297653,13076.78123470999,64.00814427000296,53525.81573064
2023-08-17,18:40:55.000,229,10974161,15045,0,1692297654,13076.80144363999,63.93765297000209,53525.79476928
2023-08-17,18:40:56.000,229,10974191,14605,0,1692297655,13076.734080539994,63.89535818999866,53525.738872320006
2023-08-17,18:40:57.000,229,10974203,14685,0,1692297656,13076.794707329995,63.89535818999866,53525.71092384001
2023-08-17,18:40:58.000,229,10974167,15045,0,1692297657,13076.88227935999,63.853063410002505,53525.857653360006
2023-08-17,18:40:59.000,229,10974165,14525,0,1692297658,13076.82838888,63.860112540001865,53525.82271776
2023-08-17,18:41:00.000,229,10974167,14885,0,1692297659,13076.78797102,63.82486688999779,53525.7668208
2023-08-17,18:41:01.000,229,10974139,14685,0,1692297660,13076.7071353,63.810768629999075,53525.689962480006
2023-08-17,18:41:02.000,229,10974176,14725,0,1692297661,13076.774498399995,63.817817759998434,53525.75284656
2023-08-17,18:41:03.000,229,10974176,14805,0,1692297662,13076.754289469995,63.76847385000292,53525.59214280001
2023-08-17,18:41:04.000,229,10974110,14805,0,1692297663,13076.774498399995,63.72617906999949,53525.63406552
2023-08-17,18:41:05.000,229,10974177,14965,0,1692297664,13076.84859781,63.71208081000077,53525.75983368001
2023-08-17,18:41:06.000,229,10974177,14845,0,1692297665,13076.92269721999,63.676835160003975,53525.77380792
2023-08-17,18:41:07.000,229,10974105,14685,0,1692297666,13076.90248828999,63.676835160003975,53525.84367912
2023-08-17,18:41:08.000,229,10974177,14965,0,1692297667,13076.915960909995,63.65568776999862,53525.78079504001
2023-08-17,18:41:09.000,229,10974199,14965,0,1692297668,13076.895751979995,63.65568776999862,53525.79476928
2023-08-17,18:41:10.000,229,10974184,14725,0,1692297669,13076.96985139,63.676835160003975,53525.8017564
2023-08-17,18:41:11.000,229,10974178,14845,0,1692297670,13076.92269721999,63.64863863999926,53525.80874352001
2023-08-17,18:41:12.000,229,10974151,14845,0,1692297671,13076.94290614999,63.59929473000375,53525.80874352001
2023-08-17,18:41:13.000,229,10974193,14525,0,1692297672,13076.936169839995,63.5429016900016,53525.78079504001
2023-08-17,18:41:14.000,229,10974195,15445,0,1692297673,13076.94290614999,63.53585256000224,53525.836692000004
2023-08-17,18:41:15.000,229,10974130,14845,0,1692297674,13076.956378769995,63.52175430000352,53525.74585944
2023-08-17,18:41:16.000,229,10974136,14645,0,1692297675,13076.94290614999,63.47241039000073,53525.70393672
2023-08-17,18:41:17.000,229,10974267,14765,0,1692297676,13076.996796629996,63.507656040004804,53525.77380792
2023-08-17,18:41:18.000,229,10974203,14885,0,1692297677,13076.98332400999,63.458312130002014,53525.74585944
2023-08-17,18:41:19.000,229,10974172,14765,0,1692297678,13076.99006032,63.394869960000506,53525.75983368001
2023-08-17,18:41:20.000,229,10974177,14685,0,1692297679,13076.92269721999,63.35962431000371,53525.73188520001
2023-08-17,18:41:21.000,229,10974175,14725,0,1692297680,13076.915960909995,63.35962431000371,53525.7668208
2023-08-17,18:41:22.000,229,10974198,14885,0,1692297681,13076.92943353,63.28913301000284,53525.79476928
2023-08-17,18:41:23.000,229,10974146,14765,0,1692297682,13076.88901567,63.26093648999813,53525.72489808
2023-08-17,18:41:24.000,229,10974263,14685,0,1692297683,13076.84186149999,63.28208388000348,53525.61310416001
2023-08-17,18:41:25.000,229,10974203,14885,0,1692297684,13076.82838888,63.1974943200039,53525.64105264001
2023-08-17,18:41:26.000,229,10974120,14925,0,1692297685,13076.855334119995,63.183396059997904,53525.59214280001
2023-08-17,18:41:27.000,229,10974207,14885,0,1692297686,13076.814916259995,63.14110128000175,53525.571181440006
2023-08-17,18:41:28.000,229,10974188,14885,0,1692297687,13076.88901567,63.169297799999185,53525.67598824
2023-08-17,18:41:29.000,229,10974149,15205,0,1692297688,13076.88227935999,63.10585562999768,53525.620091280005
2023-08-17,18:41:30.000,229,10974147,14885,0,1692297689,13076.96985139,63.0847082399996,53525.72489808
2023-08-17,18:41:31.000,229,10974168,15085,0,1692297690,13077.00353293999,62.986020420001296,53525.70393672
2023-08-17,18:41:32.000,229,10974136,14885,0,1692297691,13077.037214489996,63.00716780999937,53525.6969496
2023-08-17,18:41:33.000,229,10974166,15045,0,1692297692,13077.064159729991,62.943725639997865,53525.70393672
2023-08-17,18:41:34.000,229,10974190,14685,0,1692297693,13077.057423419996,62.96487303000322,53525.72489808
2023-08-17,18:41:35.000,229,10974184,15085,0,1692297694,13077.124786519991,62.936676509998506,53525.72489808
2023-08-17,18:41:36.000,229,10974162,15045,0,1692297695,13077.09110497,63.000118680000014,53525.60611704
2023-08-17,18:41:37.000,229,10974185,14845,0,1692297696,13077.077632349996,62.9507747700045,53525.64803976
2023-08-17,18:41:38.000,229,10974160,14845,0,1692297697,13077.178676999996,62.95782390000386,53525.71092384001
2023-08-17,18:41:39.000,229,10974158,15005,0,1692297698,13077.151731760001,62.95782390000386,53525.78079504001
2023-08-17,18:41:40.000,229,10974151,14925,0,1692297699,13077.13152283,62.95782390000386,53525.81573064
2023-08-17,18:41:41.000,229,10974177,14805,0,1692297700,13077.077632349996,62.95782390000386,53525.66201400001
2023-08-17,18:41:42.000,229,10974186,14685,0,1692297701,13077.084368659991,62.9507747700045,53525.738872320006
2023-08-17,18:41:43.000,229,10974171,14925,0,1692297702,13077.04395079999,62.9507747700045,53525.68297536001
2023-08-17,18:41:44.000,229,10974178,14845,0,1692297703,13077.017005559996,62.873234340004274,53525.67598824
2023-08-17,18:41:45.000,229,10974175,14685,0,1692297704,13077.05068711,62.873234340004274,53525.79476928
2023-08-17,18:41:46.000,229,10974206,15005,0,1692297705,13077.03047818,62.8379886900002,53525.77380792
2023-08-17,18:41:47.000,229,10974189,14885,0,1692297706,13076.99006032,62.83093956000084,53525.70393672
2023-08-17,18:41:48.000,229,10974201,14845,0,1692297707,13076.936169839995,62.823890430001484,53525.64803976
2023-08-17,18:41:49.000,229,10974208,14525,0,1692297708,13076.915960909995,62.767497389999335,53525.689962480006
2023-08-17,18:41:50.000,229,10974168,14685,0,1692297709,13076.80144363999,62.7393008700019,53525.5572072
2023-08-17,18:41:51.000,229,10974136,14525,0,1692297710,13076.855334119995,62.760448259999976,53525.63406552
2023-08-17,18:41:52.000,229,10974156,14525,0,1692297711,13076.78123470999,62.74635000000126,53525.64803976
2023-08-17,18:41:53.000,229,10974246,14565,0,1692297712,13076.734080539994,62.70405521999783,53525.56419432001
2023-08-17,18:41:54.000,229,10974170,14925,0,1692297713,13076.74755316,62.71110435000446,53525.60611704
2023-08-17,18:41:55.000,229,10974180,14605,0,1692297714,13076.72060791999,62.66880957000103,53525.71092384001
2023-08-17,18:41:56.000,229,10974155,14285,0,1692297715,13076.666717439999,62.68995695999911,53525.56419432001
2023-08-17,18:41:57.000,229,10974191,14685,0,1692297716,13076.572409099994,62.68290782999975,53525.522271600006
2023-08-17,18:41:58.000,229,10974228,14685,0,1692297717,13076.592618029994,62.68290782999975,53525.6270784
2023-08-17,18:41:59.000,229,10974157,14965,0,1692297718,13076.505045999998,62.68290782999975,53525.51528448001
2023-08-17,18:42:00.000,229,10974202,15045,0,1692297719,13076.525254929998,62.66176044000167,53525.54323296001
2023-08-17,18:42:01.000,229,10974151,14685,0,1692297720,13076.484837069998,62.633563920004235,53525.50829736
2023-08-17,18:42:02.000,229,10974212,14565,0,1692297721,13076.505045999998,62.61241652999888,53525.56419432001
2023-08-17,18:42:03.000,229,10974187,15085,0,1692297722,13076.478100759989,62.591269140000804,53525.52925872
2023-08-17,18:42:04.000,229,10974223,14445,0,1692297723,13076.491573379993,62.584220010001445,53525.48034888
2023-08-17,18:42:05.000,229,10974181,14845,0,1692297724,13076.491573379993,62.54897436000465,53525.43842616
2023-08-17,18:42:06.000,229,10974197,14965,0,1692297725,13076.404001349998,62.534876099998655,53525.37554208001
2023-08-17,18:42:07.000,229,10974179,14525,0,1692297726,13076.417473969988,62.4925813200025,53525.38951632
2023-08-17,18:42:08.000,229,10974134,14685,0,1692297727,13076.397265039988,62.42209002000163,53525.39650344001
2023-08-17,18:42:09.000,229,10974135,14605,0,1692297728,13076.329901939993,62.3938935000042,53525.37554208001
2023-08-17,18:42:10.000,229,10974129,14765,0,1692297729,13076.404001349998,62.43618828000035,53525.36156784
2023-08-17,18:42:11.000,229,10974139,14925,0,1692297730,13076.383792419998,62.42913915000099,53525.37554208001
2023-08-17,18:42:12.000,229,10974151,14645,0,1692297731,13076.336638250003,62.415040890002274,53525.29868376
2023-08-17,18:42:13.000,229,10974196,14805,0,1692297732,13076.302956699998,62.34454959000141,53525.24977392
2023-08-17,18:42:14.000,229,10974208,14845,0,1692297733,13076.242329909997,62.38684437000484,53525.15894136001
2023-08-17,18:42:15.000,229,10974167,14765,0,1692297734,13076.195175740002,62.33750046000205,53525.17990272001
2023-08-17,18:42:16.000,229,10974185,14725,0,1692297735,13076.154757880002,62.34454959000141,53525.235799680006
2023-08-17,18:42:17.000,229,10974167,14725,0,1692297736,13076.148021569992,62.33750046000205,53525.22881256001
2023-08-17,18:42:18.000,229,10974156,14365,0,1692297737,13076.094131090002,62.33750046000205,53525.235799680006
2023-08-17,18:42:19.000,229,10974151,14685,0,1692297738,13076.114340020002,62.30930394000461,53525.312658
2023-08-17,18:42:20.000,229,10974218,14685,0,1692297739,13076.046976919992,62.27405829000054,53525.284709520005
2023-08-17,18:42:21.000,229,10974155,14725,0,1692297740,13075.952668580001,62.25996003000182,53525.284709520005
2023-08-17,18:42:22.000,229,10974158,15005,0,1692297741,13075.844887619991,62.28815654999926,53525.14496712
2023-08-17,18:42:23.000,229,10974181,14845,0,1692297742,13075.80446975999,62.2811074199999,53525.1030444
2023-08-17,18:42:24.000,229,10974161,15005,0,1692297743,13075.757315589995,62.22471437999775,53525.14496712
2023-08-17,18:42:25.000,229,10974150,14645,0,1692297744,13075.676479869995,62.238812640003744,53525.05413456
2023-08-17,18:42:26.000,229,10974174,14565,0,1692297745,13075.66300724999,62.238812640003744,53525.13099288
2023-08-17,18:42:27.000,229,10974153,14845,0,1692297746,13075.64953463,62.2458617700031,53525.17990272001
2023-08-17,18:42:28.000,229,10974140,14925,0,1692297747,13075.56196259999,62.21766524999839,53525.13099288
2023-08-17,18:42:29.000,229,10974185,14965,0,1692297748,13075.42050008999,62.19651786000031,53524.94234064001
2023-08-17,18:42:30.000,229,10974208,14805,0,1692297749,13075.40029115999,62.189468730000954,53524.998237600004
2023-08-17,18:42:31.000,229,10974148,15005,0,1692297750,13075.40029115999,62.16127221000352,53524.99125048001
2023-08-17,18:42:32.000,229,10974115,14725,0,1692297751,13075.319455439989,62.168321340002876,53525.019198960006
2023-08-17,18:42:33.000,229,10974182,14845,0,1692297752,13075.245356029998,62.140124819998164,53524.95631488
2023-08-17,18:42:34.000,229,10974120,14565,0,1692297753,13075.231883409993,62.1471739500048,53524.99125048001
2023-08-17,18:42:35.000,229,10974151,14525,0,1692297754,13075.231883409993,62.05553525999858,53524.95631488
2023-08-17,18:42:36.000,229,10974135,14885,0,1692297755,13075.083684589998,62.04143699999986,53524.83753384
2023-08-17,18:42:37.000,229,10974194,14645,0,1692297756,13075.090420899993,62.01324048000242,53524.86548232
2023-08-17,18:42:38.000,229,10974131,14845,0,1692297757,13075.063475659997,61.9357000500022,53524.86548232
2023-08-17,18:42:39.000,229,10974139,14565,0,1692297758,13074.962431009997,61.9357000500022,53524.76766264
2023-08-17,18:42:40.000,229,10974174,14445,0,1692297759,13074.915276840002,61.87930701000005,53524.73971416
2023-08-17,18:42:41.000,229,10974150,15045,0,1692297760,13074.935485770002,61.83701223000389,53524.788624
2023-08-17,18:42:42.000,229,10974181,15045,0,1692297761,13074.922013149997,61.79471745000046,53524.80958536
2023-08-17,18:42:43.000,229,10974157,14805,0,1692297762,13074.861386359997,61.759471800003666,53524.851508080006
2023-08-17,18:42:44.000,229,10974182,14645,0,1692297763,13074.787286949992,61.766520930003026,53524.7187528
2023-08-17,18:42:45.000,229,10974104,14765,0,1692297764,13074.800759569996,61.70307876000152,53524.80958536
2023-08-17,18:42:46.000,229,10974178,14645,0,1692297765,13074.746869089991,61.6889805000028,53524.80958536
2023-08-17,18:42:47.000,229,10974114,14845,0,1692297766,13074.726660159991,61.65373484999873,53524.781636880005
2023-08-17,18:42:48.000,229,10974164,14765,0,1692297767,13074.719923849996,61.69602963000216,53524.79561112
2023-08-17,18:42:49.000,229,10974118,14805,0,1692297768,13074.65256075,61.69602963000216,53524.73971416
2023-08-17,18:42:50.000,229,10974167,14845,0,1692297769,13074.69297861,61.6889805000028,53524.830546720004
2023-08-17,18:42:51.000,229,10974131,14685,0,1692297770,13074.67276968,61.66078397999809,53524.82355960001
2023-08-17,18:42:52.000,229,10974149,14605,0,1692297771,13074.645824439991,61.63963659000001,53524.80958536
2023-08-17,18:42:53.000,229,10974108,14725,0,1692297772,13074.57172503,61.61848920000193,53524.75368840001
2023-08-17,18:42:54.000,229,10974132,14645,0,1692297773,13074.51109824,61.64668571999937,53524.76766264
2023-08-17,18:42:55.000,229,10974160,14645,0,1692297774,13074.457207759995,61.65373484999873,53524.70477856001
2023-08-17,18:42:56.000,229,10974157,14925,0,1692297775,13074.376372039995,61.65373484999873,53524.732727040006
2023-08-17,18:42:57.000,229,10974167,14845,0,1692297776,13074.38984466,61.60439094000321,53524.73971416
2023-08-17,18:42:58.000,229,10974150,15005,0,1692297777,13074.315745249995,61.64668571999937,53524.7187528
2023-08-17,18:42:59.000,229,10974124,15085,0,1692297778,13074.26185476999,61.60439094000321,53524.711765680004
2023-08-17,18:43:00.000,229,10974234,14685,0,1692297779,13074.147337499999,61.63963659000001,53524.58599752001
2023-08-17,18:43:01.000,229,10974141,15005,0,1692297780,13074.147337499999,61.61848920000193,53524.62792024
2023-08-17,18:43:02.000,229,10974161,14885,0,1692297781,13074.032820229993,61.61848920000193,53524.64189448
2023-08-17,18:43:03.000,229,10974138,14805,0,1692297782,13073.884621409998,61.590292680004495,53524.59298464
2023-08-17,18:43:04.000,229,10974181,14805,0,1692297783,13073.823994619997,61.61144007000257,53524.53010056
2023-08-17,18:43:05.000,229,10974134,14805,0,1692297784,13073.857676170002,61.590292680004495,53524.67683008001
2023-08-17,18:43:06.000,229,10974185,14925,0,1692297785,13073.864412479998,61.590292680004495,53524.62792024
2023-08-17,18:43:07.000,229,10974135,14765,0,1692297786,13073.810521999992,61.60439094000321,53524.60695888001
2023-08-17,18:43:08.000,229,10974133,15045,0,1692297787,13073.844203549997,61.5761944199985,53524.683817200006
2023-08-17,18:43:09.000,229,10974158,14725,0,1692297788,13073.776840450002,61.590292680004495,53524.59997176
2023-08-17,18:43:10.000,229,10974101,14925,0,1692297789,13073.749895209992,61.5761944199985,53524.57202328
2023-08-17,18:43:11.000,229,10974122,14925,0,1692297790,13073.669059489992,61.61144007000257,53524.495164960004
2023-08-17,18:43:12.000,229,10974131,14565,0,1692297791,13073.675795800002,61.590292680004495,53524.55804904001
2023-08-17,18:43:13.000,229,10974143,14685,0,1692297792,13073.628641629992,61.64668571999937,53524.46721648001
2023-08-17,18:43:14.000,229,10974149,14845,0,1692297793,13073.615169010001,61.63258746000065,53524.48817784001
2023-08-17,18:43:15.000,229,10974161,15085,0,1692297794,13073.716213660002,61.62553833000129,53524.613946000005
2023-08-17,18:43:16.000,229,10974140,14645,0,1692297795,13073.716213660002,61.67488224000408,53524.59997176
2023-08-17,18:43:17.000,229,10974156,14565,0,1692297796,13073.628641629992,61.64668571999937,53524.43926800001
2023-08-17,18:43:18.000,229,10974187,14165,0,1692297797,13073.588223769992,61.66783311000472,53524.495164960004
2023-08-17,18:43:19.000,229,10974127,14725,0,1692297798,13073.581487459996,61.67488224000408,53524.516126320006
2023-08-17,18:43:20.000,229,10974147,14645,0,1692297799,13073.581487459996,61.66783311000472,53524.50215208
2023-08-17,18:43:21.000,229,10974129,14845,0,1692297800,13073.568014839992,61.66783311000472,53524.50913920001
2023-08-17,18:43:22.000,229,10974130,14965,0,1692297801,13073.568014839992,61.717177020000236,53524.46022936
2023-08-17,18:43:23.000,229,10974128,14805,0,1692297802,13073.500651739996,61.724226149999595,53524.41830664001
2023-08-17,18:43:24.000,229,10974175,14685,0,1692297803,13073.514124360001,61.75242267000431,53524.46721648001
2023-08-17,18:43:25.000,229,10974130,14685,0,1692297804,13073.460233879996,61.780619190001744,53524.30651272
2023-08-17,18:43:26.000,229,10974157,15005,0,1692297805,13073.45349757,61.780619190001744,53524.36240968
2023-08-17,18:43:27.000,229,10974130,14885,0,1692297806,13073.561278529996,61.717177020000236,53524.35542256
2023-08-17,18:43:28.000,229,10974124,14925,0,1692297807,13073.608432699992,61.73832440999831,53524.39035816001
2023-08-17,18:43:29.000,229,10974147,14925,0,1692297808,13073.662323179997,61.73832440999831,53524.41131952
2023-08-17,18:43:30.000,229,10974170,14765,0,1692297809,13073.696004730002,61.766520930003026,53524.42529376
2023-08-17,18:43:31.000,229,10974171,14685,0,1692297810,13073.749895209992,61.773570060002385,53524.397345280006
2023-08-17,18:43:32.000,229,10974104,14645,0,1692297811,13073.716213660002,61.79471745000046,53524.39035816001
2023-08-17,18:43:33.000,229,10974152,14845,0,1692297812,13073.790313069992,61.80881570999918,53524.41131952
2023-08-17,18:43:34.000,229,10974174,14525,0,1692297813,13073.702741039997,61.83701223000389,53524.39035816001
2023-08-17,18:43:35.000,229,10974186,15005,0,1692297814,13073.696004730002,61.85111049000261,53524.4043324
2023-08-17,18:43:36.000,229,10974116,14845,0,1692297815,13073.648850559992,61.8229139699979,53524.43228088
2023-08-17,18:43:37.000,229,10974162,14605,0,1692297816,13073.662323179997,61.83701223000389,53524.41830664001
2023-08-17,18:43:38.000,229,10974178,14885,0,1692297817,13073.662323179997,61.84406136000325,53524.446255120005
2023-08-17,18:43:39.000,229,10974153,14805,0,1692297818,13073.655586870002,61.8229139699979,53524.397345280006
2023-08-17,18:43:40.000,229,10974095,15085,0,1692297819,13073.608432699992,61.900454399998125,53524.45324224
2023-08-17,18:43:41.000,229,10974141,14725,0,1692297820,13073.608432699992,61.8229139699979,53524.4043324
2023-08-17,18:43:42.000,229,10974211,14685,0,1692297821,13073.527596979991,61.8229139699979,53524.38337104
2023-08-17,18:43:43.000,229,10974168,14805,0,1692297822,13073.574751150001,61.83701223000389,53524.376383920004
2023-08-17,18:43:44.000,229,10974160,14805,0,1692297823,13073.581487459996,61.8229139699979,53524.45324224
2023-08-17,18:43:45.000,229,10974200,14885,0,1692297824,13073.500651739996,61.87930701000005,53524.24362864
2023-08-17,18:43:46.000,229,10974133,14885,0,1692297825,13073.466970189991,61.85815962000197,53524.38337104
2023-08-17,18:43:47.000,229,10974121,14885,0,1692297826,13073.480442809996,61.81586483999854,53524.41131952
2023-08-17,18:43:48.000,229,10974143,14845,0,1692297827,13073.419816019996,61.8229139699979,53524.397345280006
2023-08-17,18:43:49.000,229,10974143,14845,0,1692297828,13073.359189229996,61.84406136000325,53524.35542256
2023-08-17,18:43:50.000,229,10974160,14965,0,1692297829,13073.34571660999,61.87930701000005,53524.39035816001
2023-08-17,18:43:51.000,229,10974160,14765,0,1692297830,13073.359189229996,61.86520875000133,53524.25760288
2023-08-17,18:43:52.000,229,10974162,14765,0,1692297831,13073.419816019996,61.85815962000197,53524.39035816001
2023-08-17,18:43:53.000,229,10974131,14885,0,1692297832,13073.399607089996,61.90750353000476,53524.35542256
2023-08-17,18:43:54.000,229,10974135,15005,0,1692297833,13073.39287078,61.87225788000069,53524.36240968
2023-08-17,18:43:55.000,229,10974156,14685,0,1692297834,13073.446761259991,61.86520875000133,53524.46022936
2023-08-17,18:43:56.000,229,10974138,14805,0,1692297835,13073.487179119991,61.9357000500022,53524.43926800001
2023-08-17,18:43:57.000,229,10974152,14925,0,1692297836,13073.493915430001,61.98504395999771,53524.38337104
2023-08-17,18:43:58.000,229,10974187,14845,0,1692297837,13073.40634339999,62.006191350003064,53524.327474080004
2023-08-17,18:43:59.000,229,10974142,14765,0,1692297838,13073.480442809996,61.97094569999899,53524.39035816001
2023-08-17,18:44:00.000,229,10974059,15005,0,1692297839,13073.43328864,61.942749180001556,53524.41131952
2023-08-17,18:44:01.000,229,10974191,14885,0,1692297840,13073.487179119991,61.96389656999963,53524.4043324
2023-08-17,18:44:02.000,229,10974179,14525,0,1692297841,13073.493915430001,61.942749180001556,53524.41830664001
2023-08-17,18:44:03.000,229,10974147,14845,0,1692297842,13073.480442809996,61.956847440000274,53524.32048696001
2023-08-17,18:44:04.000,229,10974195,14845,0,1692297843,13073.460233879996,61.97094569999899,53524.30651272
2023-08-17,18:44:05.000,229,10974126,14965,0,1692297844,13073.460233879996,62.006191350003064,53524.36939680001
2023-08-17,18:44:06.000,229,10974179,14845,0,1692297845,13073.419816019996,61.999142220003705,53524.41131952
2023-08-17,18:44:07.000,229,10974180,14725,0,1692297846,13073.426552329991,62.006191350003064,53524.30651272
2023-08-17,18:44:08.000,229,10974142,14965,0,1692297847,13073.35245292,62.05553525999858,53524.36240968
2023-08-17,18:44:09.000,229,10974145,15045,0,1692297848,13073.426552329991,62.0343878700005,53524.41131952
2023-08-17,18:44:10.000,229,10974138,14765,0,1692297849,13073.419816019996,62.04848612999922,53524.42529376
2023-08-17,18:44:11.000,229,10974180,15005,0,1692297850,13073.35245292,62.126026559999445,53524.38337104
2023-08-17,18:44:12.000,229,10974159,14845,0,1692297851,13073.32550767999,62.118977430000086,53524.34144832001
2023-08-17,18:44:13.000,229,10974182,14685,0,1692297852,13073.258144579995,62.133075689998805,53524.229654400006
2023-08-17,18:44:14.000,229,10974182,14965,0,1692297853,13073.23119934,62.1471739500048,53524.26459
2023-08-17,18:44:15.000,229,10974152,14965,0,1692297854,13073.26488088999,62.20356698999967,53524.27157712001
2023-08-17,18:44:16.000,229,10974209,15205,0,1692297855,13073.197517789995,62.20356698999967,53524.29952560001
2023-08-17,18:44:17.000,229,10974171,14965,0,1692297856,13073.18404516999,62.238812640003744,53524.208693040004
2023-08-17,18:44:18.000,229,10974153,14925,0,1692297857,13073.17057255,62.27405829000054,53524.23664152
2023-08-17,18:44:19.000,229,10974141,15045,0,1692297858,13073.217726719995,62.2458617700031,53524.26459
2023-08-17,18:44:20.000,229,10974164,15125,0,1692297859,13073.10320944999,62.28815654999926,53524.13183472001
2023-08-17,18:44:21.000,229,10974147,15045,0,1692297860,13073.10994576,62.26700916000118,53524.05497640001
2023-08-17,18:44:22.000,229,10974209,14805,0,1692297861,13073.116682069995,62.231763510004384,53524.20170592001
2023-08-17,18:44:23.000,229,10974183,15125,0,1692297862,13073.19078148,62.2458617700031,53524.13183472001
2023-08-17,18:44:24.000,229,10974120,15045,0,1692297863,13073.16383623999,62.238812640003744,53524.14580896
2023-08-17,18:44:25.000,229,10974144,15045,0,1692297864,13073.177308859995,62.2458617700031,53524.08292488001
2023-08-17,18:44:26.000,229,10974164,14885,0,1692297865,13073.258144579995,62.25996003000182,53524.180744560006
2023-08-17,18:44:27.000,229,10974150,15045,0,1692297866,13073.30529874999,62.25996003000182,53524.16677032
2023-08-17,18:44:28.000,229,10974129,14965,0,1692297867,13073.28508981999,62.2811074199999,53524.1248476
2023-08-17,18:44:29.000,229,10974123,14965,0,1692297868,13073.37266185,62.21061611999903,53524.110873360005
2023-08-17,18:44:30.000,229,10974165,14645,0,1692297869,13073.338980299995,62.2458617700031,53524.03401504001
2023-08-17,18:44:31.000,229,10974113,15125,0,1692297870,13073.426552329991,62.27405829000054,53524.03401504001
2023-08-17,18:44:32.000,229,10974149,14885,0,1692297871,13073.507388049991,62.26700916000118,53524.13183472001
2023-08-17,18:44:33.000,229,10974133,14965,0,1692297872,13073.541069599996,62.33750046000205,53523.992092320004
2023-08-17,18:44:34.000,229,10974148,14605,0,1692297873,13073.682532109997,62.30930394000461,53524.159783200004
2023-08-17,18:44:35.000,229,10974173,15045,0,1692297874,13073.770104139992,62.3938935000042,53524.20170592001
2023-08-17,18:44:36.000,229,10974124,14965,0,1692297875,13073.844203549997,62.47848306000378,53524.208693040004
2023-08-17,18:44:37.000,229,10974129,14805,0,1692297876,13073.864412479998,62.577170880002086,53524.11786048
2023-08-17,18:44:38.000,229,10974129,14965,0,1692297877,13073.911566649993,62.59831827000016,53524.16677032
2023-08-17,18:44:39.000,229,10974153,14445,0,1692297878,13073.972193439993,62.66880957000103,53524.159783200004
2023-08-17,18:44:40.000,229,10974171,14925,0,1692297879,13073.857676170002,62.70405521999783,53524.041002160004
2023-08-17,18:44:41.000,229,10974127,14685,0,1692297880,13073.877885100002,62.7393008700019,53524.14580896
2023-08-17,18:44:42.000,229,10974091,14725,0,1692297881,13073.857676170002,62.767497389999335,53524.22266728001
2023-08-17,18:44:43.000,229,10974104,14725,0,1692297882,13073.776840450002,62.816841300002125,53524.180744560006
2023-08-17,18:44:44.000,229,10974203,14765,0,1692297883,13073.662323179997,62.85913607999828,53524.10388624001
2023-08-17,18:44:45.000,229,10974135,14765,0,1692297884,13073.608432699992,62.90847999000107,53524.1947188
2023-08-17,18:44:46.000,229,10974197,14685,0,1692297885,13073.554542220001,62.936676509998506,53524.208693040004
2023-08-17,18:44:47.000,229,10974140,14645,0,1692297886,13073.466970189991,63.00716780999937,53524.05497640001
2023-08-17,18:44:48.000,229,10974107,14525,0,1692297887,13073.36592553999,63.0847082399996,53524.02702792
2023-08-17,18:44:49.000,229,10974176,14765,0,1692297888,13073.419816019996,63.13405215000239,53524.14580896
2023-08-17,18:44:50.000,229,10974131,14725,0,1692297889,13073.35245292,63.15519954000047,53524.20170592001
2023-08-17,18:44:51.000,229,10974171,14725,0,1692297890,13073.23119934,63.20454345000326,53524.061963520006
2023-08-17,18:44:52.000,229,10974140,14605,0,1692297891,13073.23119934,63.211592580002616,53524.14580896
2023-08-17,18:44:53.000,229,10974150,14925,0,1692297892,13073.13015469,63.275034750004124,53524.110873360005
2023-08-17,18:44:54.000,229,10974152,14845,0,1692297893,13073.015637419994,63.28913301000284,53524.03401504001
2023-08-17,18:44:55.000,229,10974190,14685,0,1692297894,13073.02237372999,63.32437865999964,53524.05497640001
2023-08-17,18:44:56.000,229,10974152,14805,0,1692297895,13073.06279158999,63.33847691999836,53524.09689912
2023-08-17,18:44:57.000,229,10974107,15005,0,1692297896,13073.015637419994,63.41601734999858,53524.02702792
2023-08-17,18:44:58.000,229,10974148,14845,0,1692297897,13073.096473139994,63.401919089999865,53524.07593776
2023-08-17,18:44:59.000,229,10974191,14645,0,1692297898,13073.096473139994,63.43716474000394,53524.06895064
2023-08-17,18:45:00.000,229,10974142,14845,0,1692297899,13073.0695279,63.458312130002014,53524.061963520006
2023-08-17,18:45:01.000,229,10974144,15165,0,1692297900,13073.04258265999,63.49355777999881,53524.0200408
2023-08-17,18:45:02.000,229,10974206,14885,0,1692297901,13073.076264209994,63.52880343000288,53524.0200408
2023-08-17,18:45:03.000,229,10974156,14845,0,1692297902,13073.056055279994,63.59929473000375,53523.93619536001
2023-08-17,18:45:04.000,229,10974117,14845,0,1692297903,13073.15036362,63.683884290003334,53523.99907944
2023-08-17,18:45:05.000,229,10974192,14725,0,1692297904,13073.28508981999,63.70503168000141,53524.041002160004
2023-08-17,18:45:06.000,229,10974169,14805,0,1692297905,13073.32550767999,63.7543755900042,53524.03401504001
2023-08-17,18:45:07.000,229,10974121,15085,0,1692297906,13073.4737065,63.853063410002505,53524.110873360005
2023-08-17,18:45:08.000,229,10974155,14885,0,1692297907,13073.581487459996,63.93765297000209,53524.089912
2023-08-17,18:45:09.000,229,10974172,14685,0,1692297908,13073.628641629992,64.02929166000104,53524.00606656001
2023-08-17,18:45:10.000,229,10974182,14805,0,1692297909,13073.628641629992,64.12797947999934,53524.07593776
2023-08-17,18:45:11.000,229,10974162,14925,0,1692297910,13073.716213660002,64.29715859999851,53524.04798928
2023-08-17,18:45:12.000,229,10974138,14805,0,1692297911,13073.696004730002,64.36060077000002,53524.013053680006
2023-08-17,18:45:13.000,229,10974156,14725,0,1692297912,13073.675795800002,64.47338685000432,53523.95715672
2023-08-17,18:45:14.000,229,10974179,14925,0,1692297913,13073.682532109997,64.54387814999791,53524.08292488001
2023-08-17,18:45:15.000,229,10974179,14725,0,1692297914,13073.756631520002,64.60732031999942,53524.1248476
2023-08-17,18:45:16.000,229,10974123,14725,0,1692297915,13073.722949969997,64.70600813999772,53524.110873360005
2023-08-17,18:45:17.000,229,10974142,14765,0,1692297916,13073.635377940001,64.79764683000394,53524.041002160004
2023-08-17,18:45:18.000,229,10974177,14685,0,1692297917,13073.601696389997,64.81174509000266,53524.10388624001
2023-08-17,18:45:19.000,229,10974143,14765,0,1692297918,13073.547805909991,64.87518726000417,53524.10388624001
2023-08-17,18:45:20.000,229,10974223,14605,0,1692297919,13073.32550767999,64.93158029999904,53523.90125976
2023-08-17,18:45:21.000,229,10974115,14765,0,1692297920,13073.37266185,65.01616985999863,53523.95715672
2023-08-17,18:45:22.000,229,10974128,14885,0,1692297921,13073.35245292,65.0514155100027,53524.08292488001
2023-08-17,18:45:23.000,229,10974153,14845,0,1692297922,13073.34571660999,65.12190681000357,53524.02702792
2023-08-17,18:45:24.000,229,10974184,15205,0,1692297923,13073.28508981999,65.15715246000036,53523.90824688
2023-08-17,18:45:25.000,229,10974186,14805,0,1692297924,13073.31203506,65.20649637000315,53523.9501696
2023-08-17,18:45:26.000,229,10974152,14885,0,1692297925,13073.33224399,65.26993854000466,53523.92920824
2023-08-17,18:45:27.000,229,10974181,14605,0,1692297926,13073.338980299995,65.30518419000146,53523.81741432001
2023-08-17,18:45:28.000,229,10974145,14845,0,1692297927,13073.40634339999,65.28403680000338,53523.92222112
2023-08-17,18:45:29.000,229,10974165,15125,0,1692297928,13073.43328864,65.36862636000296,53523.92222112
2023-08-17,18:45:30.000,229,10974165,14925,0,1692297929,13073.419816019996,65.40387200999976,53523.91523400001
2023-08-17,18:45:31.000,229,10974137,15245,0,1692297930,13073.493915430001,65.42501939999784,53523.92222112
2023-08-17,18:45:32.000,229,10974147,14805,0,1692297931,13073.541069599996,65.43911766000383,53523.92920824
2023-08-17,18:45:33.000,229,10974163,15045,0,1692297932,13073.460233879996,65.43911766000383,53523.85933704
2023-08-17,18:45:34.000,229,10974133,14925,0,1692297933,13073.45349757,65.46731418000127,53523.92222112
2023-08-17,18:45:35.000,229,10974156,14965,0,1692297934,13073.41307971,65.41092113999912,53523.90824688
2023-08-17,18:45:36.000,229,10974169,14405,0,1692297935,13073.36592553999,65.41797026999848,53523.88728552001
2023-08-17,18:45:37.000,229,10974116,14725,0,1692297936,13073.33224399,65.41797026999848,53523.90824688
2023-08-17,18:45:38.000,229,10974204,14885,0,1692297937,13073.38613446999,65.47436331000063,53523.92920824
2023-08-17,18:45:39.000,229,10974214,15045,0,1692297938,13073.35245292,65.56600199999957,53523.894272640006
2023-08-17,18:45:40.000,229,10974151,14925,0,1692297939,13073.45349757,65.608296780003,53523.99907944
2023-08-17,18:45:41.000,229,10974182,14565,0,1692297940,13073.527596979991,65.69288634000259,53523.92222112
2023-08-17,18:45:42.000,229,10974110,14685,0,1692297941,13073.568014839992,65.79157416000089,53523.96414384001
2023-08-17,18:45:43.000,229,10974161,14885,0,1692297942,13073.608432699992,65.79157416000089,53523.98510520001
2023-08-17,18:45:44.000,229,10974146,14725,0,1692297943,13073.568014839992,65.77042677000281,53523.88728552001
2023-08-17,18:45:45.000,229,10974168,14725,0,1692297944,13073.588223769992,65.81977067999833,53523.88728552001
2023-08-17,18:45:46.000,229,10974184,14685,0,1692297945,13073.608432699992,65.81977067999833,53523.96414384001
2023-08-17,18:45:47.000,229,10974179,14845,0,1692297946,13073.608432699992,65.82681980999769,53523.99907944
2023-08-17,18:45:48.000,229,10974192,14845,0,1692297947,13073.628641629992,65.79157416000089,53523.992092320004
2023-08-17,18:45:49.000,229,10974142,14805,0,1692297948,13073.554542220001,65.78452503000153,53523.97811808
2023-08-17,18:45:50.000,229,10974196,15045,0,1692297949,13073.493915430001,65.80567241999961,53523.90824688
2023-08-17,18:45:51.000,229,10974188,14845,0,1692297950,13073.399607089996,65.80567241999961,53523.90824688
2023-08-17,18:45:52.000,229,10974147,14645,0,1692297951,13073.36592553999,65.77747590000217,53523.894272640006
2023-08-17,18:45:53.000,229,10974133,15045,0,1692297952,13073.34571660999,65.80567241999961,53523.85933704
2023-08-17,18:45:54.000,229,10974164,14845,0,1692297953,13073.318771369995,65.81272154999897,53523.99907944
2023-08-17,18:45:55.000,229,10974138,15005,0,1692297954,13073.30529874999,65.84091807000368,53523.99907944
2023-08-17,18:45:56.000,229,10974155,15005,0,1692297955,13073.15036362,65.82681980999769,53523.894272640006
2023-08-17,18:45:57.000,229,10974133,14765,0,1692297956,13073.10994576,65.84796720000304,53523.86632416001
2023-08-17,18:45:58.000,229,10974206,14885,0,1692297957,13073.035846349994,65.77042677000281,53523.85234992
2023-08-17,18:45:59.000,229,10974174,14685,0,1692297958,13072.941538009989,65.79157416000089,53523.78946584
2023-08-17,18:46:00.000,229,10974163,15205,0,1692297959,13072.975219559994,65.7422302499981,53523.80344008
2023-08-17,18:46:01.000,229,10974154,15125,0,1692297960,13073.029110039999,65.76337764000345,53523.86632416001
2023-08-17,18:46:02.000,229,10974226,14885,0,1692297961,13073.029110039999,65.79862329000025,53523.83138856
2023-08-17,18:46:03.000,229,10974173,15125,0,1692297962,13073.08300051999,65.79157416000089,53523.86632416001
2023-08-17,18:46:04.000,229,10974179,14805,0,1692297963,13073.029110039999,65.79862329000025,53523.78946584
2023-08-17,18:46:05.000,229,10974181,14805,0,1692297964,13073.096473139994,65.79157416000089,53523.894272640006
2023-08-17,18:46:06.000,229,10974175,15205,0,1692297965,13073.14362730999,65.81272154999897,53523.873311280004
2023-08-17,18:46:07.000,229,10974131,15045,0,1692297966,13073.177308859995,65.8902619799992,53523.75453024
2023-08-17,18:46:08.000,229,10974149,14805,0,1692297967,13073.21099041,65.86206546000176,53523.79645296001
2023-08-17,18:46:09.000,229,10974154,14885,0,1692297968,13073.26488088999,65.88321284999984,53523.8104272
2023-08-17,18:46:10.000,229,10974144,14925,0,1692297969,13073.39287078,65.89731110999855,53523.90125976
2023-08-17,18:46:11.000,229,10974107,14925,0,1692297970,13073.41307971,65.91140937000455,53523.943182480005
2023-08-17,18:46:12.000,229,10974183,14685,0,1692297971,13073.399607089996,65.94665502000134,53523.91523400001
2023-08-17,18:46:13.000,229,10974170,14845,0,1692297972,13073.298562439995,65.97485153999878,53523.8802984
2023-08-17,18:46:14.000,229,10974179,14685,0,1692297973,13073.338980299995,65.91140937000455,53523.873311280004
2023-08-17,18:46:15.000,229,10974102,14725,0,1692297974,13073.278353509995,65.93960589000199,53523.83837568001
2023-08-17,18:46:16.000,229,10974177,14925,0,1692297975,13073.30529874999,65.84091807000368,53523.88728552001
2023-08-17,18:46:17.000,229,10974120,14645,0,1692297976,13073.217726719995,65.84796720000304,53523.8104272
2023-08-17,18:46:18.000,229,10974159,14805,0,1692297977,13073.278353509995,65.78452503000153,53523.92222112
2023-08-17,18:46:19.000,229,10974168,14525,0,1692297978,13073.31203506,65.84091807000368,53523.8802984
2023-08-17,18:46:20.000,229,10974160,14965,0,1692297979,13073.29182613,65.88321284999984,53523.86632416001
2023-08-17,18:46:21.000,229,10974200,14765,0,1692297980,13073.26488088999,65.87616372000048,53523.73356888
2023-08-17,18:46:22.000,229,10974189,14965,0,1692297981,13073.32550767999,65.87616372000048,53523.8104272
2023-08-17,18:46:23.000,229,10974160,14885,0,1692297982,13073.35245292,65.92550763000327,53523.78247872
2023-08-17,18:46:24.000,229,10974158,14925,0,1692297983,13073.487179119991,65.93960589000199,53523.83138856
2023-08-17,18:46:25.000,229,10974146,14765,0,1692297984,13073.500651739996,65.92550763000327,53523.845362800006
2023-08-17,18:46:26.000,229,10974167,14645,0,1692297985,13073.588223769992,65.88321284999984,53523.824401440004
2023-08-17,18:46:27.000,229,10974181,14885,0,1692297986,13073.648850559992,65.87616372000048,53523.86632416001
2023-08-17,18:46:28.000,229,10974164,14925,0,1692297987,13073.621905319997,65.88321284999984,53523.81741432001
2023-08-17,18:46:29.000,229,10974169,14885,0,1692297988,13073.615169010001,65.87616372000048,53523.775491600005
2023-08-17,18:46:30.000,229,10974176,14925,0,1692297989,13073.689268419992,65.86911459000112,53523.8802984
2023-08-17,18:46:31.000,229,10974124,14925,0,1692297990,13073.729686279992,65.93255676000263,53523.92920824
2023-08-17,18:46:32.000,229,10974154,15045,0,1692297991,13073.763367829997,65.88321284999984,53523.943182480005
2023-08-17,18:46:33.000,229,10974119,15085,0,1692297992,13073.770104139992,65.97485153999878,53523.91523400001
2023-08-17,18:46:34.000,229,10974151,14845,0,1692297993,13073.763367829997,65.92550763000327,53523.91523400001
2023-08-17,18:46:35.000,229,10974100,15045,0,1692297994,13073.850939859993,65.94665502000134,53523.9501696
2023-08-17,18:46:36.000,229,10974162,15205,0,1692297995,13073.844203549997,65.91845850000391,53523.9501696
2023-08-17,18:46:37.000,229,10974192,15005,0,1692297996,13073.803785689997,65.90436023999791,53523.8802984
2023-08-17,18:46:38.000,229,10974156,14685,0,1692297997,13073.783576759997,65.90436023999791,53523.845362800006
2023-08-17,18:46:39.000,229,10974151,14885,0,1692297998,13073.776840450002,65.86911459000112,53523.85234992
2023-08-17,18:46:40.000,229,10974136,14685,0,1692297999,13073.797049380002,65.80567241999961,53523.88728552001
2023-08-17,18:46:41.000,229,10974147,14805,0,1692298000,13073.770104139992,65.86206546000176,53523.8104272
2023-08-17,18:46:42.000,229,10974190,14685,0,1692298001,13073.871148789993,65.76337764000345,53523.91523400001
2023-08-17,18:46:43.000,229,10974141,14925,0,1692298002,13073.837467240002,65.82681980999769,53523.85234992
2023-08-17,18:46:44.000,229,10974186,14725,0,1692298003,13073.877885100002,65.78452503000153,53523.873311280004
2023-08-17,18:46:45.000,229,10974222,15085,0,1692298004,13073.972193439993,65.7563285100041,53523.83138856
2023-08-17,18:46:46.000,229,10974117,14685,0,1692298005,13073.999138679988,65.77042677000281,53523.824401440004
2023-08-17,18:46:47.000,229,10974144,14965,0,1692298006,13073.999138679988,65.77042677000281,53523.79645296001
2023-08-17,18:46:48.000,229,10974161,15005,0,1692298007,13073.992402369993,65.76337764000345,53523.726581760006
2023-08-17,18:46:49.000,229,10974169,14685,0,1692298008,13074.046292849998,65.7422302499981,53523.83138856
2023-08-17,18:46:50.000,229,10974175,14725,0,1692298009,13074.079974399989,65.72108286000002,53523.824401440004
2023-08-17,18:46:51.000,229,10974182,14725,0,1692298010,13074.059765469989,65.72108286000002,53523.75453024
2023-08-17,18:46:52.000,229,10974206,15165,0,1692298011,13074.093447019994,65.71403373000066,53523.775491600005
2023-08-17,18:46:53.000,229,10974203,15205,0,1692298012,13074.053029159993,65.76337764000345,53523.75453024
2023-08-17,18:46:54.000,229,10974198,14685,0,1692298013,13074.086710709998,65.73518111999874,53523.69863328001
2023-08-17,18:46:55.000,229,10974118,15005,0,1692298014,13074.194491669994,65.82681980999769,53523.78946584
2023-08-17,18:46:56.000,229,10974114,15285,0,1692298015,13074.207964289999,65.80567241999961,53523.73356888
2023-08-17,18:46:57.000,229,10974134,14845,0,1692298016,13074.28206369999,65.81272154999897,53523.80344008
2023-08-17,18:46:58.000,229,10974169,14805,0,1692298017,13074.356163109995,65.84091807000368,53523.81741432001
2023-08-17,18:46:59.000,229,10974181,14525,0,1692298018,13074.45047145,65.89731110999855,53523.8104272
2023-08-17,18:47:00.000,229,10974162,14805,0,1692298019,13074.58519764999,65.98190066999814,53523.90125976
2023-08-17,18:47:01.000,229,10974113,14565,0,1692298020,13074.679505989996,66.03124458000093,53523.83138856
2023-08-17,18:47:02.000,229,10974152,14725,0,1692298021,13074.814232190001,66.07353936000436,53523.845362800006
2023-08-17,18:47:03.000,229,10974158,14685,0,1692298022,13074.874858980002,66.19337457000074,53523.83837568001
2023-08-17,18:47:04.000,229,10974181,14685,0,1692298023,13075.063475659997,66.22862022000481,53523.93619536001
2023-08-17,18:47:05.000,229,10974161,14765,0,1692298024,13075.097157210002,66.25681674000225,53523.96414384001
2023-08-17,18:47:06.000,229,10974145,14805,0,1692298025,13075.258828649989,66.29206238999905,53524.06895064
2023-08-17,18:47:07.000,229,10974133,14765,0,1692298026,13075.319455439989,66.30616064999776,53524.06895064
2023-08-17,18:47:08.000,229,10974169,14805,0,1692298027,13075.40029115999,66.35550456000055,53524.11786048
2023-08-17,18:47:09.000,229,10974156,14845,0,1692298028,13075.42050008999,66.34140630000184,53524.1248476
2023-08-17,18:47:10.000,229,10974170,14725,0,1692298029,13075.353136989994,66.32025891000376,53524.11786048
2023-08-17,18:47:11.000,229,10974198,14725,0,1692298030,13075.50133580999,66.33435717000248,53524.1947188
2023-08-17,18:47:12.000,229,10974154,14925,0,1692298031,13075.615853079995,66.2991115199984,53524.229654400006
2023-08-17,18:47:13.000,229,10974155,14925,0,1692298032,13075.6293257,66.32730804000312,53524.229654400006
2023-08-17,18:47:14.000,229,10974149,15005,0,1692298033,13075.797733449996,66.24271848000353,53524.32048696001
2023-08-17,18:47:15.000,229,10974234,14845,0,1692298034,13075.777524519995,66.27796413000033,53524.30651272
2023-08-17,18:47:16.000,229,10974201,15005,0,1692298035,13075.79099714,66.22157108999818,53524.28555136
2023-08-17,18:47:17.000,229,10974144,15165,0,1692298036,13075.757315589995,66.22157108999818,53524.23664152
2023-08-17,18:47:18.000,229,10974157,15285,0,1692298037,13075.817942379996,66.15812892000395,53524.29952560001
2023-08-17,18:47:19.000,229,10974169,15005,0,1692298038,13075.838151309996,66.15107979000459,53524.28555136
2023-08-17,18:47:20.000,229,10974189,14645,0,1692298039,13075.858360239996,66.12288326999987,53524.35542256
2023-08-17,18:47:21.000,229,10974171,15045,0,1692298040,13075.945932269991,66.11583414000052,53524.28555136
2023-08-17,18:47:22.000,229,10974195,15085,0,1692298041,13076.094131090002,66.12288326999987,53524.39035816001
2023-08-17,18:47:23.000,229,10974178,14805,0,1692298042,13076.154757880002,66.15812892000395,53524.34144832001
2023-08-17,18:47:24.000,229,10974141,14845,0,1692298043,13076.235593600002,66.1369815299986,53524.34144832001
2023-08-17,18:47:25.000,229,10974154,14685,0,1692298044,13076.323165629998,66.10878501000116,53524.39035816001
2023-08-17,18:47:26.000,229,10974150,14605,0,1692298045,13076.410737659993,66.09468675000244,53524.42529376
2023-08-17,18:47:27.000,229,10974142,14765,0,1692298046,13076.410737659993,66.11583414000052,53524.36240968
2023-08-17,18:47:28.000,229,10974162,14885,0,1692298047,13076.478100759989,66.07353936000436,53524.348435440006
2023-08-17,18:47:29.000,229,10974166,14845,0,1692298048,13076.612826959994,66.08763762000308,53524.48119072
2023-08-17,18:47:30.000,229,10974157,14525,0,1692298049,13076.713871609994,66.07353936000436,53524.53708768001
2023-08-17,18:47:31.000,229,10974134,14525,0,1692298050,13076.78123470999,66.14403065999795,53524.59298464
2023-08-17,18:47:32.000,229,10974185,14925,0,1692298051,13076.86880674,66.12993239999923,53524.613946000005
2023-08-17,18:47:33.000,229,10974167,14685,0,1692298052,13076.92943353,66.2004237000001,53524.53708768001
2023-08-17,18:47:34.000,229,10974142,14765,0,1692298053,13077.01026925,66.1651780500033,53524.62792024
2023-08-17,18:47:35.000,229,10974160,14965,0,1692298054,13077.1113139,66.20747282999946,53524.683817200006
2023-08-17,18:47:36.000,229,10974223,14685,0,1692298055,13077.178676999996,66.1651780500033,53524.73971416
2023-08-17,18:47:37.000,229,10974172,14965,0,1692298056,13077.259512719997,66.17927631000202,53524.80958536
2023-08-17,18:47:38.000,229,10974141,14805,0,1692298057,13077.333612130002,66.11583414000052,53524.80259824001
2023-08-17,18:47:39.000,229,10974140,14605,0,1692298058,13077.461602019997,66.09468675000244,53524.8584952
2023-08-17,18:47:40.000,229,10974128,14645,0,1692298059,13077.562646669998,66.09468675000244,53524.9283664
2023-08-17,18:47:41.000,229,10974200,14845,0,1692298060,13077.555910360003,66.1017358800018,53524.900417920006
2023-08-17,18:47:42.000,229,10974128,15165,0,1692298061,13077.656955009988,66.07353936000436,53524.900417920006
2023-08-17,18:47:43.000,229,10974187,14645,0,1692298062,13077.656955009988,66.03829371000029,53524.879456560004
2023-08-17,18:47:44.000,229,10974182,15045,0,1692298063,13077.710845489994,65.98894980000478,53524.91439216
2023-08-17,18:47:45.000,229,10974120,15005,0,1692298064,13077.784944899999,65.97485153999878,53525.047147440004
2023-08-17,18:47:46.000,229,10974155,14685,0,1692298065,13077.83883537999,65.89731110999855,53525.13798000001
2023-08-17,18:47:47.000,229,10974147,15125,0,1692298066,13077.89946216999,65.8550163300024,53525.1030444
2023-08-17,18:47:48.000,229,10974223,14925,0,1692298067,13077.885989549999,65.76337764000345,53525.08208304
2023-08-17,18:47:49.000,229,10974163,14845,0,1692298068,13077.832099069994,65.74927938000474,53525.07509592
2023-08-17,18:47:50.000,229,10974172,14685,0,1692298069,13077.85904430999,65.66468981999788,53525.0331732
2023-08-17,18:47:51.000,229,10974150,14685,0,1692298070,13077.852307999994,65.65764068999852,53525.06112168001
2023-08-17,18:47:52.000,229,10974103,15205,0,1692298071,13077.832099069994,65.59419852000428,53525.11003152001
2023-08-17,18:47:53.000,229,10974143,14965,0,1692298072,13077.83883537999,65.58010025999829,53525.117018640005
2023-08-17,18:47:54.000,229,10974169,15005,0,1692298073,13077.912934789994,65.4955106999987,53525.186889840006
2023-08-17,18:47:55.000,229,10974191,14925,0,1692298074,13077.993770509995,65.47436331000063,53525.26374816
2023-08-17,18:47:56.000,229,10974210,14845,0,1692298075,13078.054397299995,65.44616679000319,53525.29868376
2023-08-17,18:47:57.000,229,10974176,14565,0,1692298076,13077.973561579995,65.43911766000383,53525.20785120001
2023-08-17,18:47:58.000,229,10974177,15045,0,1692298077,13078.094815159995,65.41092113999912,53525.235799680006
2023-08-17,18:47:59.000,229,10974201,14925,0,1692298078,13078.16891457,65.40387200999976,53525.29169664
2023-08-17,18:48:00.000,229,10974202,14205,0,1692298079,13078.22280504999,65.37567549000232,53525.312658
2023-08-17,18:48:01.000,229,10974196,14885,0,1692298080,13078.236277669996,65.35452810000425,53525.25676104001
2023-08-17,18:48:02.000,229,10974162,14765,0,1692298081,13078.364267559991,65.34747897000489,53525.382529200004
2023-08-17,18:48:03.000,229,10974141,14685,0,1692298082,13078.418158039996,65.33338070999889,53525.36855496
2023-08-17,18:48:04.000,229,10974188,14685,0,1692298083,13078.391212800001,65.2981350600021,53525.36156784
2023-08-17,18:48:05.000,229,10974154,15005,0,1692298084,13078.472048520001,65.30518419000146,53525.38951632
2023-08-17,18:48:06.000,229,10974129,14965,0,1692298085,13078.478784829997,65.30518419000146,53525.39650344001
2023-08-17,18:48:07.000,229,10974167,14725,0,1692298086,13078.539411619997,65.2981350600021,53525.4174648
2023-08-17,18:48:08.000,229,10974144,14925,0,1692298087,13078.546147929992,65.25584027999867,53525.382529200004
2023-08-17,18:48:09.000,229,10974136,14605,0,1692298088,13078.566356859992,65.25584027999867,53525.44541328001
2023-08-17,18:48:10.000,229,10974114,15125,0,1692298089,13078.613511030002,65.24174201999995,53525.50829736
2023-08-17,18:48:11.000,229,10974191,14965,0,1692298090,13078.647192579992,65.22059463000187,53525.43143904
2023-08-17,18:48:12.000,229,10974197,14645,0,1692298091,13078.660665199997,65.19944724000379,53525.452400400005
2023-08-17,18:48:13.000,229,10974209,14925,0,1692298092,13078.613511030002,65.19944724000379,53525.39650344001
2023-08-17,18:48:14.000,229,10974189,14925,0,1692298093,13078.640456269997,65.1853489799978,53525.501310240004
2023-08-17,18:48:15.000,229,10974146,15005,0,1692298094,13078.600038409997,65.150103330001,53525.49432312001
2023-08-17,18:48:16.000,229,10974179,14885,0,1692298095,13078.667401509992,65.10075941999821,53525.522271600006
2023-08-17,18:48:17.000,229,10974150,14725,0,1692298096,13078.633719960002,65.0514155100027,53525.53624584
2023-08-17,18:48:18.000,229,10974151,14725,0,1692298097,13078.606774719992,65.03731725000398,53525.487336
2023-08-17,18:48:19.000,229,10974149,14805,0,1692298098,13078.573093170002,64.99502247000055,53525.43143904
2023-08-17,18:48:20.000,229,10974147,14725,0,1692298099,13078.593302100002,64.97387508000247,53525.50829736
2023-08-17,18:48:21.000,229,10974162,14845,0,1692298100,13078.566356859992,64.9033837800016,53525.48034888
2023-08-17,18:48:22.000,229,10974131,15205,0,1692298101,13078.566356859992,64.83289248000074,53525.53624584
2023-08-17,18:48:23.000,229,10974170,15005,0,1692298102,13078.525938999992,64.84699073999946,53525.501310240004
2023-08-17,18:48:24.000,229,10974169,15005,0,1692298103,13078.579829479997,64.73420466000243,53525.50829736
2023-08-17,18:48:25.000,229,10974207,14925,0,1692298104,13078.593302100002,64.691909879999,53525.59912992
2023-08-17,18:48:26.000,229,10974157,14525,0,1692298105,13078.552884240002,64.67781162000028,53525.571181440006
2023-08-17,18:48:27.000,229,10974144,14885,0,1692298106,13078.546147929992,64.57207467000262,53525.53624584
2023-08-17,18:48:28.000,229,10974235,14925,0,1692298107,13078.552884240002,64.52977988999919,53525.52925872
2023-08-17,18:48:29.000,229,10974173,14605,0,1692298108,13078.519202689997,64.50863250000111,53525.52925872
2023-08-17,18:48:30.000,229,10974250,14805,0,1692298109,13078.498993759997,64.50863250000111,53525.48034888
2023-08-17,18:48:31.000,229,10974160,14885,0,1692298110,13078.485521139992,64.46633771999768,53525.37554208001
2023-08-17,18:48:32.000,229,10974137,14925,0,1692298111,13078.525938999992,64.43109207000089,53525.45938752
2023-08-17,18:48:33.000,229,10974159,14645,0,1692298112,13078.505730069992,64.42404294000153,53525.452400400005
2023-08-17,18:48:34.000,229,10974169,14885,0,1692298113,13078.532675310002,64.39584642000409,53525.4174648
2023-08-17,18:48:35.000,229,10974110,15045,0,1692298114,13078.640456269997,64.3817481599981,53525.550220080004
2023-08-17,18:48:36.000,229,10974211,14965,0,1692298115,13078.667401509992,64.36060077000002,53525.50829736
2023-08-17,18:48:37.000,229,10974200,14965,0,1692298116,13078.660665199997,64.37469902999874,53525.45938752
2023-08-17,18:48:38.000,229,10974127,15125,0,1692298117,13078.606774719992,64.36060077000002,53525.354580720006
2023-08-17,18:48:39.000,229,10974179,15005,0,1692298118,13078.680874129997,64.35355164000066,53525.38951632
2023-08-17,18:48:40.000,229,10974136,15045,0,1692298119,13078.761709849998,64.31830599000386,53525.452400400005
2023-08-17,18:48:41.000,229,10974158,14805,0,1692298120,13078.781918779998,64.33240425000258,53525.46637464
2023-08-17,18:48:42.000,229,10974146,14725,0,1692298121,13078.842545569998,64.30420772999787,53525.522271600006
2023-08-17,18:48:43.000,229,10974152,14845,0,1692298122,13078.761709849998,64.30420772999787,53525.550220080004
2023-08-17,18:48:44.000,229,10974143,15205,0,1692298123,13078.734764610002,64.26191295000172,53525.452400400005
2023-08-17,18:48:45.000,229,10974201,15365,0,1692298124,13078.788655089993,64.247814690003,53525.53624584
2023-08-17,18:48:46.000,229,10974176,15005,0,1692298125,13078.808864019993,64.27601121000043,53525.487336
2023-08-17,18:48:47.000,229,10974164,15085,0,1692298126,13078.781918779998,64.25486382000236,53525.42445192001
2023-08-17,18:48:48.000,229,10974180,14965,0,1692298127,13078.687610439993,64.25486382000236,53525.4174648
2023-08-17,18:48:49.000,229,10974179,14845,0,1692298128,13078.748237229993,64.19142165000085,53525.550220080004
2023-08-17,18:48:50.000,229,10974136,14605,0,1692298129,13078.734764610002,64.19142165000085,53525.46637464
2023-08-17,18:48:51.000,229,10974179,14765,0,1692298130,13078.707819369993,64.25486382000236,53525.522271600006
2023-08-17,18:48:52.000,229,10974166,14805,0,1692298131,13078.647192579992,64.18437252000149,53525.46637464
2023-08-17,18:48:53.000,229,10974162,14925,0,1692298132,13078.613511030002,64.17027426000277,53525.46637464
2023-08-17,18:48:54.000,229,10974153,14805,0,1692298133,13078.552884240002,64.20551990999957,53525.41047768
2023-08-17,18:48:55.000,229,10974154,15125,0,1692298134,13078.519202689997,64.1491268700047,53525.42445192001
2023-08-17,18:48:56.000,229,10974139,14765,0,1692298135,13078.600038409997,64.12093034999998,53525.46637464
2023-08-17,18:48:57.000,229,10974190,14765,0,1692298136,13078.640456269997,64.09273383000254,53525.501310240004
2023-08-17,18:48:58.000,229,10974162,14725,0,1692298137,13078.593302100002,64.09273383000254,53525.46637464
2023-08-17,18:48:59.000,229,10974129,14765,0,1692298138,13078.579829479997,64.02929166000104,53525.54323296001
2023-08-17,18:49:00.000,229,10974125,15165,0,1692298139,13078.653928890002,64.05043904999911,53525.64105264001
2023-08-17,18:49:01.000,229,10974180,14845,0,1692298140,13078.593302100002,64.02224253000168,53525.6270784
2023-08-17,18:49:02.000,229,10974155,15085,0,1692298141,13078.573093170002,64.01519340000232,53525.58515568
2023-08-17,18:49:03.000,229,10974130,14645,0,1692298142,13078.586565789992,63.95175123000081,53525.50829736
2023-08-17,18:49:04.000,229,10974186,14885,0,1692298143,13078.620247339997,63.93060384000273,53525.59912992
2023-08-17,18:49:05.000,229,10974173,15205,0,1692298144,13078.633719960002,63.867161670001224,53525.620091280005
2023-08-17,18:49:06.000,229,10974110,14645,0,1692298145,13078.593302100002,63.83896515000379,53525.620091280005
2023-08-17,18:49:07.000,229,10974135,14845,0,1692298146,13078.660665199997,63.83896515000379,53525.689962480006
2023-08-17,18:49:08.000,229,10974216,14725,0,1692298147,13078.680874129997,63.83191602000443,53525.60611704
2023-08-17,18:49:09.000,229,10974163,15085,0,1692298148,13078.613511030002,63.83896515000379,53525.61310416001
2023-08-17,18:49:10.000,229,10974167,14925,0,1692298149,13078.579829479997,63.83191602000443,53525.47336176001
2023-08-17,18:49:11.000,229,10974189,14885,0,1692298150,13078.586565789992,63.87421080000058,53525.5572072
2023-08-17,18:49:12.000,229,10974171,14925,0,1692298151,13078.667401509992,63.860112540001865,53525.61310416001
2023-08-17,18:49:13.000,229,10974121,15085,0,1692298152,13078.620247339997,63.860112540001865,53525.5572072
2023-08-17,18:49:14.000,229,10974127,14885,0,1692298153,13078.647192579992,63.88125992999994,53525.620091280005
2023-08-17,18:49:15.000,229,10974150,14885,0,1692298154,13078.613511030002,63.8883090599993,53525.669001120004
2023-08-17,18:49:16.000,229,10974177,15125,0,1692298155,13078.593302100002,63.90240731999802,53525.65502688
2023-08-17,18:49:17.000,229,10974175,15205,0,1692298156,13078.485521139992,63.88125992999994,53525.57816856
2023-08-17,18:49:18.000,229,10974195,14925,0,1692298157,13078.458575899997,63.88125992999994,53525.63406552
2023-08-17,18:49:19.000,229,10974124,14845,0,1692298158,13078.438366969996,63.83896515000379,53525.78079504001
2023-08-17,18:49:20.000,229,10974191,14765,0,1692298159,13078.451839590001,63.860112540001865,53525.74585944
2023-08-17,18:49:21.000,229,10974150,14685,0,1692298160,13078.323849699991,63.83191602000443,53525.67598824
2023-08-17,18:49:22.000,229,10974190,14885,0,1692298161,13078.33058601,63.810768629999075,53525.73188520001
2023-08-17,18:49:23.000,229,10974126,14565,0,1692298162,13078.24975029,63.83896515000379,53525.68297536001
2023-08-17,18:49:24.000,229,10974171,14765,0,1692298163,13078.22954136,63.83896515000379,53525.738872320006
2023-08-17,18:49:25.000,229,10974165,14925,0,1692298164,13078.155441949995,63.817817759998434,53525.64803976
2023-08-17,18:49:26.000,229,10974204,14845,0,1692298165,13078.074606229995,63.83191602000443,53525.65502688
2023-08-17,18:49:27.000,229,10974209,14525,0,1692298166,13078.00050681999,63.82486688999779,53525.6270784
2023-08-17,18:49:28.000,229,10974115,14605,0,1692298167,13077.93988002999,63.796670370000356,53525.571181440006
2023-08-17,18:49:29.000,229,10974172,14725,0,1692298168,13077.852307999994,63.7543755900042,53525.522271600006
2023-08-17,18:49:30.000,229,10974208,15005,0,1692298169,13077.85904430999,63.7543755900042,53525.620091280005
2023-08-17,18:49:31.000,229,10974159,14725,0,1692298170,13077.751263349994,63.676835160003975,53525.52925872
2023-08-17,18:49:32.000,229,10974161,14805,0,1692298171,13077.731054419994,63.669786030004616,53525.60611704
2023-08-17,18:49:33.000,229,10974197,14725,0,1692298172,13077.623273459998,63.627491250001185,53525.522271600006
2023-08-17,18:49:34.000,229,10974175,14965,0,1692298173,13077.522228809998,63.6415895099999,53525.4174648
2023-08-17,18:49:35.000,229,10974122,14525,0,1692298174,13077.468338329993,63.66273689999798,53525.36156784
2023-08-17,18:49:36.000,229,10974156,14725,0,1692298175,13077.522228809998,63.627491250001185,53525.42445192001
2023-08-17,18:49:37.000,229,10974141,14765,0,1692298176,13077.434656780002,63.578147339998395,53525.34759360001
2023-08-17,18:49:38.000,229,10974157,14885,0,1692298177,13077.502019879998,63.60634386000311,53525.34060648
2023-08-17,18:49:39.000,229,10974190,14925,0,1692298178,13077.488547259993,63.56404907999968,53525.354580720006
2023-08-17,18:49:40.000,229,10974201,14725,0,1692298179,13077.441393089997,63.55699995000032,53525.34759360001
2023-08-17,18:49:41.000,229,10974185,14925,0,1692298180,13077.374029990002,63.49355777999881,53525.27073528
2023-08-17,18:49:42.000,229,10974180,14525,0,1692298181,13077.347084749992,63.48650864999945,53525.235799680006
2023-08-17,18:49:43.000,229,10974188,14685,0,1692298182,13077.239303789996,63.47241039000073,53525.186889840006
2023-08-17,18:49:44.000,229,10974170,14885,0,1692298183,13077.198885929996,63.451263000002655,53525.12400576
2023-08-17,18:49:45.000,229,10974150,14685,0,1692298184,13077.219094859996,63.49355777999881,53525.24977392
2023-08-17,18:49:46.000,229,10974141,15125,0,1692298185,13077.104577589991,63.47945952000009,53525.117018640005
2023-08-17,18:49:47.000,229,10974155,14205,0,1692298186,13077.084368659991,63.49355777999881,53525.15195424
2023-08-17,18:49:48.000,229,10974187,14685,0,1692298187,13077.118050209996,63.47945952000009,53525.186889840006
2023-08-17,18:49:49.000,229,10974179,14885,0,1692298188,13077.05068711,63.49355777999881,53525.22182544
2023-08-17,18:49:50.000,229,10974167,15045,0,1692298189,13076.9092246,63.52880343000288,53525.07509592
2023-08-17,18:49:51.000,229,10974261,14645,0,1692298190,13076.875543049995,63.50060690999817,53525.05413456
2023-08-17,18:49:52.000,229,10974143,14765,0,1692298191,13076.82165256999,63.507656040004804,53525.068108800006
2023-08-17,18:49:53.000,229,10974192,14725,0,1692298192,13076.78123470999,63.50060690999817,53525.047147440004
2023-08-17,18:49:54.000,229,10974191,14685,0,1692298193,13076.78123470999,63.585196469997754,53524.998237600004
2023-08-17,18:49:55.000,229,10974145,14365,0,1692298194,13076.82165256999,63.55699995000032,53525.1030444
2023-08-17,18:49:56.000,229,10974214,14525,0,1692298195,13076.754289469995,63.5429016900016,53525.047147440004
2023-08-17,18:49:57.000,229,10974214,14885,0,1692298196,13076.673453749994,63.5429016900016,53524.99125048001
2023-08-17,18:49:58.000,229,10974160,14805,0,1692298197,13076.599354339989,63.578147339998395,53524.89343080001
2023-08-17,18:49:59.000,229,10974163,14725,0,1692298198,13076.599354339989,63.54995082000096,53524.963302
2023-08-17,18:50:00.000,229,10974183,14685,0,1692298199,13076.565672789999,63.54995082000096,53524.97028912001
2023-08-17,18:50:01.000,229,10974156,14525,0,1692298200,13076.437682899988,63.54995082000096,53524.86548232
2023-08-17,18:50:02.000,229,10974167,14725,0,1692298201,13076.478100759989,63.52175430000352,53524.92137928001
2023-08-17,18:50:03.000,229,10974187,14965,0,1692298202,13076.471364449993,63.53585256000224,53524.95631488
2023-08-17,18:50:04.000,229,10974131,15285,0,1692298203,13076.430946589993,63.571098209999036,53524.82355960001
2023-08-17,18:50:05.000,229,10974157,15045,0,1692298204,13076.404001349998,63.55699995000032,53524.788624
2023-08-17,18:50:06.000,229,10974130,14885,0,1692298205,13076.370319799993,63.59224560000439,53524.77464976001
2023-08-17,18:50:07.000,229,10974181,15045,0,1692298206,13076.329901939993,63.5429016900016,53524.711765680004
2023-08-17,18:50:08.000,229,10974156,14845,0,1692298207,13076.336638250003,63.578147339998395,53524.70477856001
2023-08-17,18:50:09.000,229,10974132,14885,0,1692298208,13076.336638250003,63.5429016900016,53524.72573992001
2023-08-17,18:50:10.000,229,10974146,14925,0,1692298209,13076.336638250003,63.52880343000288,53524.69080432
2023-08-17,18:50:11.000,229,10974180,14605,0,1692298210,13076.276011460002,63.47241039000073,53524.69779144
2023-08-17,18:50:12.000,229,10974153,14925,0,1692298211,13076.276011460002,63.48650864999945,53524.788624
2023-08-17,18:50:13.000,229,10974199,14885,0,1692298212,13076.235593600002,63.444213870003296,53524.76766264
2023-08-17,18:50:14.000,229,10974215,14885,0,1692298213,13076.276011460002,63.43011561000458,53524.77464976001
2023-08-17,18:50:15.000,229,10974166,14605,0,1692298214,13076.249066219993,63.42306647999794,53524.82355960001
2023-08-17,18:50:16.000,229,10974205,14845,0,1692298215,13076.222120979997,63.401919089999865,53524.830546720004
2023-08-17,18:50:17.000,229,10974129,14765,0,1692298216,13076.208648359992,63.408968219999224,53524.75368840001
2023-08-17,18:50:18.000,229,10974180,14725,0,1692298217,13076.282747769998,63.38782083000115,53524.87246944001
2023-08-17,18:50:19.000,229,10974143,14885,0,1692298218,13076.235593600002,63.38077170000179,53524.82355960001
2023-08-17,18:50:20.000,229,10974248,14645,0,1692298219,13076.228857289992,63.38782083000115,53524.851508080006
2023-08-17,18:50:21.000,229,10974132,14645,0,1692298220,13076.228857289992,63.35257518000435,53524.879456560004
2023-08-17,18:50:22.000,229,10974160,14885,0,1692298221,13076.174966810002,63.35962431000371,53524.9283664
2023-08-17,18:50:23.000,229,10974145,14725,0,1692298222,13076.094131090002,63.36667344000307,53524.86548232
2023-08-17,18:50:24.000,229,10974218,14725,0,1692298223,13076.026767989992,63.32437865999964,53524.879456560004
2023-08-17,18:50:25.000,229,10974205,14725,0,1692298224,13076.100867399997,63.30323127000156,53524.88644368
2023-08-17,18:50:26.000,229,10974207,14765,0,1692298225,13076.094131090002,63.32437865999964,53524.91439216
2023-08-17,18:50:27.000,229,10974201,14925,0,1692298226,13076.080658469997,63.26093648999813,53524.99125048001
2023-08-17,18:50:28.000,229,10974221,14685,0,1692298227,13075.999822749996,63.25388735999877,53524.93535352
2023-08-17,18:50:29.000,229,10974180,14885,0,1692298228,13076.020031679996,63.225690840001334,53524.97028912001
2023-08-17,18:50:30.000,229,10974148,14725,0,1692298229,13076.006559059992,63.232739970000694,53524.900417920006
2023-08-17,18:50:31.000,229,10974142,14645,0,1692298230,13075.885305479991,63.225690840001334,53524.830546720004
2023-08-17,18:50:32.000,229,10974170,15005,0,1692298231,13075.952668580001,63.218641710001975,53524.900417920006
2023-08-17,18:50:33.000,229,10974171,14685,0,1692298232,13075.91225072,63.26093648999813,53524.86548232
2023-08-17,18:50:34.000,229,10974236,14645,0,1692298233,13075.91225072,63.218641710001975,53524.84452096001
2023-08-17,18:50:35.000,229,10974199,14685,0,1692298234,13075.939195959996,63.15519954000047,53524.851508080006
2023-08-17,18:50:36.000,229,10974259,14325,0,1692298235,13075.885305479991,63.14110128000175,53524.7187528
2023-08-17,18:50:37.000,229,10974168,14565,0,1692298236,13075.858360239996,63.14110128000175,53524.7187528
2023-08-17,18:50:38.000,229,10974165,14485,0,1692298237,13075.817942379996,63.14110128000175,53524.781636880005
2023-08-17,18:50:39.000,229,10974167,15045,0,1692298238,13075.797733449996,63.13405215000239,53524.7187528
2023-08-17,18:50:40.000,229,10974132,14405,0,1692298239,13075.777524519995,63.13405215000239,53524.73971416
2023-08-17,18:50:41.000,229,10974116,14605,0,1692298240,13075.80446975999,63.11995389000367,53524.80259824001
2023-08-17,18:50:42.000,229,10974183,14805,0,1692298241,13075.797733449996,63.10585562999768,53524.79561112
2023-08-17,18:50:43.000,229,10974175,14485,0,1692298242,13075.76405189999,63.0847082399996,53524.711765680004
2023-08-17,18:50:44.000,229,10974151,15165,0,1692298243,13075.78426082999,63.07060998000088,53524.77464976001
2023-08-17,18:50:45.000,229,10974207,14605,0,1692298244,13075.74384296999,63.042413460003445,53524.69080432
2023-08-17,18:50:46.000,229,10974179,14445,0,1692298245,13075.75057928,63.02831520000473,53524.77464976001
2023-08-17,18:50:47.000,229,10974206,14765,0,1692298246,13075.78426082999,63.05651172000216,53524.732727040006
2023-08-17,18:50:48.000,229,10974140,14645,0,1692298247,13075.72363403999,63.042413460003445,53524.62792024
2023-08-17,18:50:49.000,229,10974154,14885,0,1692298248,13075.70342510999,63.0847082399996,53524.63490736001
2023-08-17,18:50:50.000,229,10974163,14965,0,1692298249,13075.817942379996,63.042413460003445,53524.683817200006
2023-08-17,18:50:51.000,229,10974157,14485,0,1692298250,13075.75057928,63.00716780999937,53524.711765680004
2023-08-17,18:50:52.000,229,10974193,14525,0,1692298251,13075.70342510999,63.035364330004086,53524.65586872001
2023-08-17,18:50:53.000,229,10974171,14925,0,1692298252,13075.68321617999,63.02126606999809,53524.66984296
2023-08-17,18:50:54.000,229,10974170,15005,0,1692298253,13075.64953463,63.035364330004086,53524.5790104
2023-08-17,18:50:55.000,229,10974123,14725,0,1692298254,13075.70342510999,63.000118680000014,53524.70477856001
2023-08-17,18:50:56.000,229,10974139,15165,0,1692298255,13075.68321617999,62.993069550000655,53524.67683008001
2023-08-17,18:50:57.000,229,10974162,14845,0,1692298256,13075.615853079995,62.993069550000655,53524.613946000005
2023-08-17,18:50:58.000,229,10974121,14845,0,1692298257,13075.696688799995,62.993069550000655,53524.732727040006
2023-08-17,18:50:59.000,229,10974144,14605,0,1692298258,13075.71016142,63.000118680000014,53524.711765680004
2023-08-17,18:51:00.000,229,10974101,14805,0,1692298259,13075.737106659995,63.042413460003445,53524.76766264
2023-08-17,18:51:01.000,229,10974208,14805,0,1692298260,13075.636062009995,62.993069550000655,53524.64189448
2023-08-17,18:51:02.000,229,10974194,14885,0,1692298261,13075.66300724999,63.06356085000152,53524.7187528
2023-08-17,18:51:03.000,229,10974220,14845,0,1692298262,13075.64953463,63.07060998000088,53524.69779144
2023-08-17,18:51:04.000,229,10974152,15005,0,1692298263,13075.60911677,63.10585562999768,53524.63490736001
2023-08-17,18:51:05.000,229,10974175,14805,0,1692298264,13075.656270939995,63.07060998000088,53524.711765680004
2023-08-17,18:51:06.000,229,10974180,14565,0,1692298265,13075.68321617999,63.09175736999896,53524.711765680004
2023-08-17,18:51:07.000,229,10974149,14525,0,1692298266,13075.66974356,63.049462590002804,53524.69779144
2023-08-17,18:51:08.000,229,10974210,14845,0,1692298267,13075.575435219995,63.02831520000473,53524.613946000005
2023-08-17,18:51:09.000,229,10974199,15045,0,1692298268,13075.615853079995,63.042413460003445,53524.63490736001
2023-08-17,18:51:10.000,229,10974178,14565,0,1692298269,13075.6293257,63.07765911000024,53524.613946000005
2023-08-17,18:51:11.000,229,10974171,14805,0,1692298270,13075.66300724999,63.01421693999873,53524.58599752001
2023-08-17,18:51:12.000,229,10974210,15125,0,1692298271,13075.6293257,63.00716780999937,53524.63490736001
2023-08-17,18:51:13.000,229,10974105,14885,0,1692298272,13075.60911677,63.000118680000014,53524.57202328
2023-08-17,18:51:14.000,229,10974130,15045,0,1692298273,13075.58890784,63.049462590002804,53524.5790104
2023-08-17,18:51:15.000,229,10974156,15205,0,1692298274,13075.636062009995,63.00716780999937,53524.65586872001
2023-08-17,18:51:16.000,229,10974192,14845,0,1692298275,13075.64279831999,63.02126606999809,53524.60695888001
2023-08-17,18:51:17.000,229,10974222,14805,0,1692298276,13075.56196259999,63.02126606999809,53524.50215208
2023-08-17,18:51:18.000,229,10974240,15285,0,1692298277,13075.535017359995,62.986020420001296,53524.55804904001
2023-08-17,18:51:19.000,229,10974120,14845,0,1692298278,13075.54848998,63.06356085000152,53524.5790104
2023-08-17,18:51:20.000,229,10974161,14885,0,1692298279,13075.54175366999,63.000118680000014,53524.55106192
2023-08-17,18:51:21.000,229,10974186,15205,0,1692298280,13075.514808429994,63.02831520000473,53524.53708768001
2023-08-17,18:51:22.000,229,10974165,14725,0,1692298281,13075.58217152999,63.042413460003445,53524.57202328
2023-08-17,18:51:23.000,229,10974176,14805,0,1692298282,13075.60238045999,63.07765911000024,53524.55106192
2023-08-17,18:51:24.000,229,10974171,14725,0,1692298283,13075.615853079995,63.07060998000088,53524.50913920001
2023-08-17,18:51:25.000,229,10974160,14805,0,1692298284,13075.64279831999,63.049462590002804,53524.48817784001
2023-08-17,18:51:26.000,229,10974156,14685,0,1692298285,13075.64279831999,63.09175736999896,53524.565036160006
2023-08-17,18:51:27.000,229,10974153,14845,0,1692298286,13075.68995249,63.14110128000175,53524.495164960004
2023-08-17,18:51:28.000,229,10974138,15005,0,1692298287,13075.66974356,63.169297799999185,53524.57202328
2023-08-17,18:51:29.000,229,10974116,14965,0,1692298288,13075.73037035,63.14815041000111,53524.59997176
2023-08-17,18:51:30.000,229,10974161,14885,0,1692298289,13075.716897729995,63.169297799999185,53524.544074800004
2023-08-17,18:51:31.000,229,10974139,14925,0,1692298290,13075.68995249,63.1974943200039,53524.52311344
2023-08-17,18:51:32.000,229,10974166,14685,0,1692298291,13075.757315589995,63.169297799999185,53524.58599752001
2023-08-17,18:51:33.000,229,10974156,15085,0,1692298292,13075.64953463,63.1974943200039,53524.38337104
2023-08-17,18:51:34.000,229,10974173,15005,0,1692298293,13075.676479869995,63.19044519000454,53524.41131952
2023-08-17,18:51:35.000,229,10974150,14805,0,1692298294,13075.676479869995,63.183396059997904,53524.46022936
2023-08-17,18:51:36.000,229,10974129,14965,0,1692298295,13075.6293257,63.176346929998545,53524.43228088
2023-08-17,18:51:37.000,229,10974141,14725,0,1692298296,13075.636062009995,63.211592580002616,53524.446255120005
2023-08-17,18:51:38.000,229,10974163,14765,0,1692298297,13075.64953463,63.1974943200039,53524.45324224
2023-08-17,18:51:39.000,229,10974155,14605,0,1692298298,13075.716897729995,63.19044519000454,53524.48817784001
2023-08-17,18:51:40.000,229,10974161,14765,0,1692298299,13075.73037035,63.162248669999826,53524.43926800001
2023-08-17,18:51:41.000,229,10974158,14885,0,1692298300,13075.71016142,63.14815041000111,53524.42529376
2023-08-17,18:51:42.000,229,10974179,15125,0,1692298301,13075.68321617999,63.14815041000111,53524.43926800001
2023-08-17,18:51:43.000,229,10974175,14965,0,1692298302,13075.71016142,63.15519954000047,53524.41131952
2023-08-17,18:51:44.000,229,10974202,14845,0,1692298303,13075.74384296999,63.14815041000111,53524.46721648001
2023-08-17,18:51:45.000,229,10974136,14725,0,1692298304,13075.80446975999,63.169297799999185,53524.43926800001
2023-08-17,18:51:46.000,229,10974176,14645,0,1692298305,13075.78426082999,63.1974943200039,53524.48119072
2023-08-17,18:51:47.000,229,10974188,14765,0,1692298306,13075.831415,63.183396059997904,53524.516126320006
2023-08-17,18:51:48.000,229,10974116,14885,0,1692298307,13075.85162393,63.218641710001975,53524.46022936
2023-08-17,18:51:49.000,229,10974208,14685,0,1692298308,13075.77078821,63.232739970000694,53524.36240968
2023-08-17,18:51:50.000,229,10974157,14845,0,1692298309,13075.858360239996,63.20454345000326,53524.4043324
2023-08-17,18:51:51.000,229,10974151,14685,0,1692298310,13075.844887619991,63.225690840001334,53524.43228088
2023-08-17,18:51:52.000,229,10974168,14845,0,1692298311,13075.865096549991,63.1974943200039,53524.4742036
2023-08-17,18:51:53.000,229,10974156,15165,0,1692298312,13075.82467868999,63.1974943200039,53524.43228088
2023-08-17,18:51:54.000,229,10974141,14885,0,1692298313,13075.932459650001,63.218641710001975,53524.57202328
2023-08-17,18:51:55.000,229,10974175,14885,0,1692298314,13075.966141199991,63.1974943200039,53524.55106192
2023-08-17,18:51:56.000,229,10974153,14925,0,1692298315,13075.986350129991,63.176346929998545,53524.55804904001
2023-08-17,18:51:57.000,229,10974197,14805,0,1692298316,13075.979613819996,63.162248669999826,53524.50215208
2023-08-17,18:51:58.000,229,10974181,14805,0,1692298317,13075.999822749996,63.19044519000454,53524.57202328
2023-08-17,18:51:59.000,229,10974162,14765,0,1692298318,13075.945932269991,63.14815041000111,53524.53708768001
2023-08-17,18:52:00.000,229,10974170,14965,0,1692298319,13075.986350129991,63.19044519000454,53524.59298464
2023-08-17,18:52:01.000,229,10974220,14405,0,1692298320,13075.979613819996,63.09880649999832,53524.63490736001
2023-08-17,18:52:02.000,229,10974176,14725,0,1692298321,13076.053713230001,63.09175736999896,53524.662855840004
2023-08-17,18:52:03.000,229,10974136,15005,0,1692298322,13075.972877510001,63.09880649999832,53524.565036160006
2023-08-17,18:52:04.000,229,10974159,14885,0,1692298323,13076.006559059992,63.09175736999896,53524.60695888001
2023-08-17,18:52:05.000,229,10974197,15045,0,1692298324,13075.972877510001,63.12700302000303,53524.55804904001
2023-08-17,18:52:06.000,229,10974167,15005,0,1692298325,13075.898778099996,63.09880649999832,53524.53708768001
2023-08-17,18:52:07.000,229,10974176,15085,0,1692298326,13075.925723339991,63.0847082399996,53524.495164960004
2023-08-17,18:52:08.000,229,10974182,14525,0,1692298327,13075.972877510001,63.07060998000088,53524.55804904001
2023-08-17,18:52:09.000,229,10974169,14805,0,1692298328,13075.844887619991,63.06356085000152,53524.46022936
2023-08-17,18:52:10.000,229,10974142,14605,0,1692298329,13075.979613819996,63.049462590002804,53524.48817784001
2023-08-17,18:52:11.000,229,10974165,14925,0,1692298330,13075.993086440001,63.035364330004086,53524.62792024
2023-08-17,18:52:12.000,229,10974189,14605,0,1692298331,13076.006559059992,62.986020420001296,53524.58599752001
2023-08-17,18:52:13.000,229,10974175,14685,0,1692298332,13075.925723339991,62.97192216000258,53524.4742036
2023-08-17,18:52:14.000,229,10974201,14725,0,1692298333,13075.932459650001,62.993069550000655,53524.53708768001
2023-08-17,18:52:15.000,229,10974151,14645,0,1692298334,13075.932459650001,62.97192216000258,53524.60695888001
2023-08-17,18:52:16.000,229,10974196,14685,0,1692298335,13075.89204179,62.97192216000258,53524.62093312
2023-08-17,18:52:17.000,229,10974175,14685,0,1692298336,13075.945932269991,62.91552912000043,53524.6488816
2023-08-17,18:52:18.000,229,10974148,14805,0,1692298337,13075.918987029996,62.873234340004274,53524.64189448
2023-08-17,18:52:19.000,229,10974172,15125,0,1692298338,13075.878569169996,62.92962737999915,53524.565036160006
2023-08-17,18:52:20.000,229,10974063,14805,0,1692298339,13075.925723339991,62.91552912000043,53524.5790104
2023-08-17,18:52:21.000,229,10974184,15005,0,1692298340,13075.91225072,62.89438173000235,53524.58599752001
2023-08-17,18:52:22.000,229,10974188,14925,0,1692298341,13075.91225072,62.89438173000235,53524.55804904001
2023-08-17,18:52:23.000,229,10974185,14845,0,1692298342,13075.80446975999,62.90143086000171,53524.50913920001
2023-08-17,18:52:24.000,229,10974167,14725,0,1692298343,13075.85162393,62.85913607999828,53524.48119072
2023-08-17,18:52:25.000,229,10974150,14805,0,1692298344,13075.74384296999,62.866185210004915,53524.48817784001
2023-08-17,18:52:26.000,229,10974123,14725,0,1692298345,13075.858360239996,62.85913607999828,53524.53010056
2023-08-17,18:52:27.000,229,10974160,15045,0,1692298346,13075.865096549991,62.85208694999892,53524.50215208
2023-08-17,18:52:28.000,229,10974126,15085,0,1692298347,13075.865096549991,62.85913607999828,53524.53708768001
2023-08-17,18:52:29.000,229,10974105,14645,0,1692298348,13075.74384296999,62.85913607999828,53524.41830664001
2023-08-17,18:52:30.000,229,10974150,14845,0,1692298349,13075.80446975999,62.85208694999892,53524.43228088
2023-08-17,18:52:31.000,229,10974128,15045,0,1692298350,13075.80446975999,62.873234340004274,53524.43228088
2023-08-17,18:52:32.000,229,10974157,14605,0,1692298351,13075.716897729995,62.83093956000084,53524.348435440006
2023-08-17,18:52:33.000,229,10974222,15045,0,1692298352,13075.70342510999,62.88028347000363,53524.36240968
2023-08-17,18:52:34.000,229,10974156,15125,0,1692298353,13075.72363403999,62.816841300002125,53524.41131952
2023-08-17,18:52:35.000,229,10974147,14845,0,1692298354,13075.656270939995,62.83093956000084,53524.36240968
2023-08-17,18:52:36.000,229,10974127,15125,0,1692298355,13075.68321617999,62.78864478000469,53524.34144832001
2023-08-17,18:52:37.000,229,10974171,15005,0,1692298356,13075.676479869995,62.774546519998694,53524.29952560001
2023-08-17,18:52:38.000,229,10974209,14685,0,1692298357,13075.74384296999,62.74635000000126,53524.28555136
2023-08-17,18:52:39.000,229,10974196,14525,0,1692298358,13075.737106659995,62.83093956000084,53524.29952560001
2023-08-17,18:52:40.000,229,10974172,14645,0,1692298359,13075.73037035,62.816841300002125,53524.25061576001
2023-08-17,18:52:41.000,229,10974164,14325,0,1692298360,13075.80446975999,62.85208694999892,53524.376383920004
2023-08-17,18:52:42.000,229,10974156,14205,0,1692298361,13075.777524519995,62.84503781999956,53524.42529376
2023-08-17,18:52:43.000,229,10974179,14485,0,1692298362,13075.77078821,62.823890430001484,53524.43228088
2023-08-17,18:52:44.000,229,10974165,14085,0,1692298363,13075.716897729995,62.8379886900002,53524.34144832001
2023-08-17,18:52:45.000,229,10974186,14245,0,1692298364,13075.64953463,62.823890430001484,53524.35542256
2023-08-17,18:52:46.000,229,10974171,14125,0,1692298365,13075.66300724999,62.83093956000084,53524.41131952
2023-08-17,18:52:47.000,229,10974169,14325,0,1692298366,13075.535017359995,62.85208694999892,53524.38337104
2023-08-17,18:52:48.000,229,10974192,14445,0,1692298367,13075.50807212,62.83093956000084,53524.36939680001
2023-08-17,18:52:49.000,229,10974126,14725,0,1692298368,13075.514808429994,62.8379886900002,53524.43228088
2023-08-17,18:52:50.000,229,10974171,14525,0,1692298369,13075.54175366999,62.79569391000405,53524.41830664001
2023-08-17,18:52:51.000,229,10974199,14725,0,1692298370,13075.50807212,62.78864478000469,53524.43926800001
2023-08-17,18:52:52.000,229,10974174,14845,0,1692298371,13075.48786319,62.774546519998694,53524.38337104
2023-08-17,18:52:53.000,229,10974165,14565,0,1692298372,13075.353136989994,62.760448259999976,53524.21568016
2023-08-17,18:52:54.000,229,10974182,14485,0,1692298373,13075.44070901999,62.809792170002765,53524.26459
2023-08-17,18:52:55.000,229,10974154,14685,0,1692298374,13075.474390569994,62.79569391000405,53524.32048696001
2023-08-17,18:52:56.000,229,10974169,14685,0,1692298375,13075.50133580999,62.74635000000126,53524.39035816001
2023-08-17,18:52:57.000,229,10974147,14605,0,1692298376,13075.447445329999,62.767497389999335,53524.348435440006
2023-08-17,18:52:58.000,229,10974165,14725,0,1692298377,13075.52828105,62.71815348000382,53524.42529376
2023-08-17,18:52:59.000,229,10974202,14565,0,1692298378,13075.46091794999,62.74635000000126,53524.46022936
2023-08-17,18:53:00.000,229,10974185,14565,0,1692298379,13075.427236399999,62.753399130000616,53524.41131952
2023-08-17,18:53:01.000,229,10974210,14405,0,1692298380,13075.494599499994,62.767497389999335,53524.38337104
2023-08-17,18:53:02.000,229,10974174,14405,0,1692298381,13075.494599499994,62.767497389999335,53524.36939680001
2023-08-17,18:53:03.000,229,10974194,14125,0,1692298382,13075.48786319,62.78159564999805,53524.397345280006
2023-08-17,18:53:04.000,229,10974197,14405,0,1692298383,13075.454181639994,62.78159564999805,53524.42529376
2023-08-17,18:53:05.000,229,10974206,14285,0,1692298384,13075.56869891,62.760448259999976,53524.53708768001
2023-08-17,18:53:06.000,229,10974205,14325,0,1692298385,13075.575435219995,62.79569391000405,53524.52311344
2023-08-17,18:53:07.000,229,10974175,14365,0,1692298386,13075.58217152999,62.85208694999892,53524.516126320006
2023-08-17,18:53:08.000,229,10974167,14485,0,1692298387,13075.54175366999,62.84503781999956,53524.48817784001
2023-08-17,18:53:09.000,229,10974182,14165,0,1692298388,13075.514808429994,62.8379886900002,53524.50215208
2023-08-17,18:53:10.000,229,10974208,14845,0,1692298389,13075.54175366999,62.873234340004274,53524.53708768001
2023-08-17,18:53:11.000,229,10974176,14205,0,1692298390,13075.50807212,62.88028347000363,53524.52311344
2023-08-17,18:53:12.000,229,10974193,14365,0,1692298391,13075.494599499994,62.89438173000235,53524.52311344
2023-08-17,18:53:13.000,229,10974176,14765,0,1692298392,13075.46765426,62.90143086000171,53524.46022936
2023-08-17,18:53:14.000,229,10974150,14045,0,1692298393,13075.454181639994,62.936676509998506,53524.48119072
2023-08-17,18:53:15.000,229,10974151,14045,0,1692298394,13075.48786319,62.92257824999979,53524.59298464
2023-08-17,18:53:16.000,229,10974180,14405,0,1692298395,13075.48786319,62.90847999000107,53524.516126320006
2023-08-17,18:53:17.000,229,10974114,14125,0,1692298396,13075.46765426,62.89438173000235,53524.53010056
2023-08-17,18:53:18.000,229,10974156,14525,0,1692298397,13075.40029115999,62.90847999000107,53524.48817784001
2023-08-17,18:53:19.000,229,10974112,14245,0,1692298398,13075.514808429994,62.90143086000171,53524.57202328
2023-08-17,18:53:20.000,229,10974178,14165,0,1692298399,13075.40029115999,62.943725639997865,53524.36939680001
2023-08-17,18:53:21.000,229,10974145,13965,0,1692298400,13075.42050008999,62.936676509998506,53524.42529376
2023-08-17,18:53:22.000,229,10974167,14045,0,1692298401,13075.514808429994,62.943725639997865,53524.53010056
2023-08-17,18:53:23.000,229,10974166,14365,0,1692298402,13075.454181639994,62.95782390000386,53524.48119072
2023-08-17,18:53:24.000,229,10974169,14205,0,1692298403,13075.433972709994,62.9507747700045,53524.41830664001
2023-08-17,18:53:25.000,229,10974190,14205,0,1692298404,13075.44070901999,62.97192216000258,53524.46022936
2023-08-17,18:53:26.000,229,10974159,14285,0,1692298405,13075.433972709994,63.00716780999937,53524.35542256
2023-08-17,18:53:27.000,229,10974175,14285,0,1692298406,13075.514808429994,63.01421693999873,53524.38337104
2023-08-17,18:53:28.000,229,10974186,14405,0,1692298407,13075.447445329999,63.042413460003445,53524.29952560001
2023-08-17,18:53:29.000,229,10974164,14085,0,1692298408,13075.46765426,63.035364330004086,53524.41131952
2023-08-17,18:53:30.000,229,10974145,14085,0,1692298409,13075.52154473999,63.049462590002804,53524.446255120005
2023-08-17,18:53:31.000,229,10974168,14405,0,1692298410,13075.48786319,63.042413460003445,53524.42529376
2023-08-17,18:53:32.000,229,10974134,14045,0,1692298411,13075.494599499994,63.05651172000216,53524.43228088
2023-08-17,18:53:33.000,229,10974142,14565,0,1692298412,13075.427236399999,63.11995389000367,53524.39035816001
2023-08-17,18:53:34.000,229,10974174,14445,0,1692298413,13075.454181639994,63.10585562999768,53524.38337104
2023-08-17,18:53:35.000,229,10974135,14245,0,1692298414,13075.52828105,63.09175736999896,53524.41131952
2023-08-17,18:53:36.000,229,10974164,14485,0,1692298415,13075.433972709994,63.11290476000431,53524.327474080004
2023-08-17,18:53:37.000,229,10974157,14565,0,1692298416,13075.48112687999,63.12700302000303,53524.48119072
2023-08-17,18:53:38.000,229,10974170,14285,0,1692298417,13075.48786319,63.11290476000431,53524.41131952
2023-08-17,18:53:39.000,229,10974150,14485,0,1692298418,13075.433972709994,63.13405215000239,53524.376383920004
2023-08-17,18:53:40.000,229,10974175,14205,0,1692298419,13075.575435219995,63.14815041000111,53524.446255120005
2023-08-17,18:53:41.000,229,10974139,14365,0,1692298420,13075.52828105,63.169297799999185,53524.43926800001
2023-08-17,18:53:42.000,229,10974198,14485,0,1692298421,13075.54175366999,63.1974943200039,53524.46721648001
2023-08-17,18:53:43.000,229,10974139,14485,0,1692298422,13075.474390569994,63.183396059997904,53524.35542256
2023-08-17,18:53:44.000,229,10974141,14325,0,1692298423,13075.454181639994,63.225690840001334,53524.36240968
2023-08-17,18:53:45.000,229,10974148,14405,0,1692298424,13075.50133580999,63.169297799999185,53524.46022936
2023-08-17,18:53:46.000,229,10974154,14485,0,1692298425,13075.555226289995,63.176346929998545,53524.52311344
2023-08-17,18:53:47.000,229,10974143,14045,0,1692298426,13075.52154473999,63.176346929998545,53524.446255120005
2023-08-17,18:53:48.000,229,10974158,14245,0,1692298427,13075.514808429994,63.15519954000047,53524.41830664001
2023-08-17,18:53:49.000,229,10974171,14445,0,1692298428,13075.50133580999,63.20454345000326,53524.46721648001
2023-08-17,18:53:50.000,229,10974172,14245,0,1692298429,13075.52154473999,63.20454345000326,53524.4742036
2023-08-17,18:53:51.000,229,10974119,14285,0,1692298430,13075.54175366999,63.19044519000454,53524.50215208
2023-08-17,18:53:52.000,229,10974137,14125,0,1692298431,13075.535017359995,63.1974943200039,53524.52311344
2023-08-17,18:53:53.000,229,10974166,14445,0,1692298432,13075.393554849994,63.15519954000047,53524.3344612
2023-08-17,18:53:54.000,229,10974163,14405,0,1692298433,13075.50133580999,63.183396059997904,53524.50215208
2023-08-17,18:53:55.000,229,10974118,14645,0,1692298434,13075.474390569994,63.162248669999826,53524.53708768001
2023-08-17,18:53:56.000,229,10974156,14205,0,1692298435,13075.474390569994,63.1974943200039,53524.495164960004
2023-08-17,18:53:57.000,229,10974131,14725,0,1692298436,13075.393554849994,63.14815041000111,53524.45324224
2023-08-17,18:53:58.000,229,10974162,14525,0,1692298437,13075.427236399999,63.176346929998545,53524.45324224
2023-08-17,18:53:59.000,229,10974163,14485,0,1692298438,13075.407027469999,63.176346929998545,53524.38337104
2023-08-17,18:54:00.000,229,10974161,14365,0,1692298439,13075.386818539999,63.1974943200039,53524.3344612
2023-08-17,18:54:01.000,229,10974138,14565,0,1692298440,13075.42050008999,63.12700302000303,53524.50215208
2023-08-17,18:54:02.000,229,10974122,14285,0,1692298441,13075.48112687999,63.12700302000303,53524.46022936
2023-08-17,18:54:03.000,229,10974167,14405,0,1692298442,13075.407027469999,63.162248669999826,53524.43926800001
2023-08-17,18:54:04.000,229,10974161,14565,0,1692298443,13075.40029115999,63.15519954000047,53524.327474080004
2023-08-17,18:54:05.000,229,10974219,14605,0,1692298444,13075.447445329999,63.14110128000175,53524.397345280006
2023-08-17,18:54:06.000,229,10974137,14565,0,1692298445,13075.46765426,63.1974943200039,53524.38337104
2023-08-17,18:54:07.000,229,10974157,14405,0,1692298446,13075.474390569994,63.13405215000239,53524.29952560001
2023-08-17,18:54:08.000,229,10974148,14365,0,1692298447,13075.54848998,63.13405215000239,53524.35542256
2023-08-17,18:54:09.000,229,10974172,14725,0,1692298448,13075.46765426,63.169297799999185,53524.28555136
2023-08-17,18:54:10.000,229,10974162,14405,0,1692298449,13075.58890784,63.14815041000111,53524.38337104
2023-08-17,18:54:11.000,229,10974164,14325,0,1692298450,13075.494599499994,63.183396059997904,53524.29253848
2023-08-17,18:54:12.000,229,10974149,14405,0,1692298451,13075.58890784,63.14110128000175,53524.36240968
2023-08-17,18:54:13.000,229,10974140,14565,0,1692298452,13075.58890784,63.11995389000367,53524.42529376
2023-08-17,18:54:14.000,229,10974115,14365,0,1692298453,13075.58217152999,63.11290476000431,53524.36240968
2023-08-17,18:54:15.000,229,10974159,14205,0,1692298454,13075.56869891,63.09175736999896,53524.348435440006
2023-08-17,18:54:16.000,229,10974171,14205,0,1692298455,13075.514808429994,63.09880649999832,53524.29952560001
2023-08-17,18:54:17.000,229,10974179,14565,0,1692298456,13075.52154473999,63.07765911000024,53524.3344612
2023-08-17,18:54:18.000,229,10974155,14565,0,1692298457,13075.56196259999,63.049462590002804,53524.30651272
2023-08-17,18:54:19.000,229,10974136,14405,0,1692298458,13075.535017359995,63.02831520000473,53524.29952560001
2023-08-17,18:54:20.000,229,10974174,14485,0,1692298459,13075.474390569994,63.049462590002804,53524.278564240005
2023-08-17,18:54:21.000,229,10974161,14205,0,1692298460,13075.514808429994,63.00716780999937,53524.29253848
2023-08-17,18:54:22.000,229,10974174,14405,0,1692298461,13075.48786319,62.986020420001296,53524.29253848
2023-08-17,18:54:23.000,229,10974170,14685,0,1692298462,13075.40029115999,62.986020420001296,53524.17375744001
2023-08-17,18:54:24.000,229,10974170,14405,0,1692298463,13075.393554849994,62.88028347000363,53524.13882184
2023-08-17,18:54:25.000,229,10974132,14565,0,1692298464,13075.44070901999,62.8379886900002,53524.25061576001
2023-08-17,18:54:26.000,229,10974165,14605,0,1692298465,13075.413763779994,62.79569391000405,53524.20170592001
2023-08-17,18:54:27.000,229,10974142,14805,0,1692298466,13075.373345919994,62.8379886900002,53524.1248476
2023-08-17,18:54:28.000,229,10974176,14725,0,1692298467,13075.40029115999,62.753399130000616,53524.1947188
2023-08-17,18:54:29.000,229,10974156,14045,0,1692298468,13075.386818539999,62.774546519998694,53524.159783200004
2023-08-17,18:54:30.000,229,10974159,14365,0,1692298469,13075.407027469999,62.774546519998694,53524.1947188
2023-08-17,18:54:31.000,229,10974158,14525,0,1692298470,13075.326191749999,62.7393008700019,53524.1248476
2023-08-17,18:54:32.000,229,10974127,14605,0,1692298471,13075.339664369989,62.74635000000126,53524.110873360005
2023-08-17,18:54:33.000,229,10974133,14445,0,1692298472,13075.346400679999,62.73225174000254,53524.15279608001
2023-08-17,18:54:34.000,229,10974148,14405,0,1692298473,13075.359873299989,62.71815348000382,53524.14580896
2023-08-17,18:54:35.000,229,10974134,14245,0,1692298474,13075.319455439989,62.72520261000318,53524.17375744001
2023-08-17,18:54:36.000,229,10974121,14325,0,1692298475,13075.299246509989,62.71110435000446,53524.1248476
2023-08-17,18:54:37.000,229,10974181,14125,0,1692298476,13075.312719129994,62.71110435000446,53524.13183472001
2023-08-17,18:54:38.000,229,10974135,14525,0,1692298477,13075.272301269993,62.69700608999847,53524.09689912
2023-08-17,18:54:39.000,229,10974174,14765,0,1692298478,13075.265564959998,62.72520261000318,53524.15279608001
2023-08-17,18:54:40.000,229,10974146,14405,0,1692298479,13075.285773889998,62.68995695999911,53524.22266728001
2023-08-17,18:54:41.000,229,10974182,14445,0,1692298480,13075.218410789988,62.71815348000382,53524.14580896
2023-08-17,18:54:42.000,229,10974188,14605,0,1692298481,13075.272301269993,62.72520261000318,53524.159783200004
2023-08-17,18:54:43.000,229,10974182,14165,0,1692298482,13075.265564959998,62.70405521999783,53524.22266728001
2023-08-17,18:54:44.000,229,10974161,14565,0,1692298483,13075.312719129994,62.65471131000231,53524.29253848
2023-08-17,18:54:45.000,229,10974173,14565,0,1692298484,13075.279037579989,62.7393008700019,53524.1947188
2023-08-17,18:54:46.000,229,10974140,14485,0,1692298485,13075.252092339993,62.66176044000167,53524.208693040004
2023-08-17,18:54:47.000,229,10974172,14365,0,1692298486,13075.231883409993,62.64766218000295,53524.089912
2023-08-17,18:54:48.000,229,10974136,14565,0,1692298487,13075.204938169998,62.626514790004876,53524.02702792
2023-08-17,18:54:49.000,229,10974163,14485,0,1692298488,13075.211674479993,62.66176044000167,53524.09689912
2023-08-17,18:54:50.000,229,10974130,14205,0,1692298489,13075.198201859988,62.64766218000295,53524.013053680006
2023-08-17,18:54:51.000,229,10974116,14525,0,1692298490,13075.151047689993,62.64766218000295,53524.08292488001
2023-08-17,18:54:52.000,229,10974170,14365,0,1692298491,13075.204938169998,62.61241652999888,53524.10388624001
2023-08-17,18:54:53.000,229,10974158,14165,0,1692298492,13075.157783999988,62.59831827000016,53524.041002160004
2023-08-17,18:54:54.000,229,10974151,14445,0,1692298493,13075.171256619993,62.633563920004235,53524.04798928
2023-08-17,18:54:55.000,229,10974157,14325,0,1692298494,13075.171256619993,62.61241652999888,53524.089912
2023-08-17,18:54:56.000,229,10974124,14205,0,1692298495,13075.110629829993,62.633563920004235,53524.02702792
2023-08-17,18:54:57.000,229,10974170,14325,0,1692298496,13075.097157210002,62.66880957000103,53524.13183472001
2023-08-17,18:54:58.000,229,10974173,14405,0,1692298497,13075.124102449998,62.66176044000167,53524.07593776
2023-08-17,18:54:59.000,229,10974174,14445,0,1692298498,13075.117366140003,62.68995695999911,53524.09689912
2023-08-17,18:55:00.000,229,10974125,14725,0,1692298499,13075.177992929988,62.70405521999783,53524.06895064
2023-08-17,18:55:01.000,229,10974170,14565,0,1692298500,13075.130838759993,62.7393008700019,53524.061963520006
2023-08-17,18:55:02.000,229,10974196,14365,0,1692298501,13075.097157210002,62.69700608999847,53524.06895064
2023-08-17,18:55:03.000,229,10974168,14365,0,1692298502,13075.090420899993,62.73225174000254,53524.03401504001
2023-08-17,18:55:04.000,229,10974132,14405,0,1692298503,13075.023057799997,62.70405521999783,53523.97811808
2023-08-17,18:55:05.000,229,10974154,14445,0,1692298504,13075.036530420002,62.74635000000126,53524.07593776
2023-08-17,18:55:06.000,229,10974191,14645,0,1692298505,13075.016321490002,62.72520261000318,53523.97113096
2023-08-17,18:55:07.000,229,10974165,14205,0,1692298506,13074.996112560002,62.78864478000469,53524.0200408
2023-08-17,18:55:08.000,229,10974209,14725,0,1692298507,13075.043266729997,62.760448259999976,53524.15279608001
2023-08-17,18:55:09.000,229,10974139,14445,0,1692298508,13075.002848869997,62.774546519998694,53524.04798928
2023-08-17,18:55:10.000,229,10974205,14405,0,1692298509,13075.002848869997,62.79569391000405,53524.11786048
2023-08-17,18:55:11.000,229,10974149,14285,0,1692298510,13074.942222079997,62.823890430001484,53524.07593776
2023-08-17,18:55:12.000,229,10974190,14725,0,1692298511,13075.023057799997,62.866185210004915,53524.110873360005
2023-08-17,18:55:13.000,229,10974132,14165,0,1692298512,13074.922013149997,62.91552912000043,53524.13882184
2023-08-17,18:55:14.000,229,10974189,14485,0,1692298513,13074.922013149997,62.9507747700045,53524.11786048
2023-08-17,18:55:15.000,229,10974147,14445,0,1692298514,13074.948958389992,62.943725639997865,53524.18773168
2023-08-17,18:55:16.000,229,10974149,14525,0,1692298515,13074.989376249992,62.95782390000386,53524.27157712001
2023-08-17,18:55:17.000,229,10974238,14605,0,1692298516,13074.915276840002,62.95782390000386,53524.23664152
2023-08-17,18:55:18.000,229,10974212,14405,0,1692298517,13074.895067910002,62.97897129000194,53524.23664152
2023-08-17,18:55:19.000,229,10974172,13885,0,1692298518,13074.854650050002,63.02831520000473,53524.110873360005
2023-08-17,18:55:20.000,229,10974181,14285,0,1692298519,13074.861386359997,63.0847082399996,53524.13882184
2023-08-17,18:55:21.000,229,10974113,14285,0,1692298520,13074.895067910002,63.09880649999832,53524.229654400006
2023-08-17,18:55:22.000,229,10974188,14365,0,1692298521,13074.901804219997,63.07060998000088,53524.208693040004
2023-08-17,18:55:23.000,229,10974155,14165,0,1692298522,13074.942222079997,63.10585562999768,53524.15279608001
2023-08-17,18:55:24.000,229,10974178,14405,0,1692298523,13075.023057799997,63.10585562999768,53524.21568016
2023-08-17,18:55:25.000,229,10974190,14405,0,1692298524,13074.975903630002,63.14110128000175,53524.24362864
2023-08-17,18:55:26.000,229,10974131,14365,0,1692298525,13075.029794109993,63.162248669999826,53524.27157712001
2023-08-17,18:55:27.000,229,10974102,14645,0,1692298526,13075.050003039993,63.162248669999826,53524.208693040004
2023-08-17,18:55:28.000,229,10974205,14405,0,1692298527,13075.043266729997,63.1974943200039,53524.180744560006
2023-08-17,18:55:29.000,229,10974179,14365,0,1692298528,13075.023057799997,63.218641710001975,53524.1947188
2023-08-17,18:55:30.000,229,10974186,14445,0,1692298529,13075.117366140003,63.218641710001975,53524.34144832001
2023-08-17,18:55:31.000,229,10974167,14565,0,1692298530,13075.083684589998,63.25388735999877,53524.29253848
2023-08-17,18:55:32.000,229,10974185,14765,0,1692298531,13075.124102449998,63.275034750004124,53524.30651272
2023-08-17,18:55:33.000,229,10974203,14325,0,1692298532,13075.090420899993,63.267985620004765,53524.25061576001
2023-08-17,18:55:34.000,229,10974149,14405,0,1692298533,13075.070211969993,63.28913301000284,53524.22266728001
2023-08-17,18:55:35.000,229,10974097,14205,0,1692298534,13075.124102449998,63.30323127000156,53524.27157712001
2023-08-17,18:55:36.000,229,10974110,14325,0,1692298535,13075.124102449998,63.31732953000028,53524.25760288
2023-08-17,18:55:37.000,229,10974149,14445,0,1692298536,13075.124102449998,63.36667344000307,53524.26459
2023-08-17,18:55:38.000,229,10974152,14445,0,1692298537,13075.198201859988,63.345526049997716,53524.31349984
2023-08-17,18:55:39.000,229,10974099,14645,0,1692298538,13075.198201859988,63.394869960000506,53524.1947188
2023-08-17,18:55:40.000,229,10974181,14485,0,1692298539,13075.245356029998,63.408968219999224,53524.13183472001
2023-08-17,18:55:41.000,229,10974227,14365,0,1692298540,13075.144311379998,63.43011561000458,53524.041002160004
2023-08-17,18:55:42.000,229,10974142,14405,0,1692298541,13075.305982819998,63.38782083000115,53524.20170592001
2023-08-17,18:55:43.000,229,10974147,14285,0,1692298542,13075.272301269993,63.42306647999794,53524.25061576001
2023-08-17,18:55:44.000,229,10974181,14165,0,1692298543,13075.339664369989,63.444213870003296,53524.278564240005
2023-08-17,18:55:45.000,229,10974129,14125,0,1692298544,13075.353136989994,63.48650864999945,53524.29253848
2023-08-17,18:55:46.000,229,10974145,14365,0,1692298545,13075.339664369989,63.51470517000416,53524.25760288
2023-08-17,18:55:47.000,229,10974153,14365,0,1692298546,13075.339664369989,63.49355777999881,53524.24362864
2023-08-17,18:55:48.000,229,10974228,14285,0,1692298547,13075.40029115999,63.458312130002014,53524.36240968
2023-08-17,18:55:49.000,229,10974163,14645,0,1692298548,13075.407027469999,63.48650864999945,53524.3344612
2023-08-17,18:55:50.000,229,10974156,14565,0,1692298549,13075.447445329999,63.408968219999224,53524.34144832001
2023-08-17,18:55:51.000,229,10974191,14525,0,1692298550,13075.447445329999,63.42306647999794,53524.31349984
2023-08-17,18:55:52.000,229,10974159,14365,0,1692298551,13075.494599499994,63.458312130002014,53524.34144832001
2023-08-17,18:55:53.000,229,10974157,14565,0,1692298552,13075.535017359995,63.458312130002014,53524.29253848
2023-08-17,18:55:54.000,229,10974113,14165,0,1692298553,13075.615853079995,63.451263000002655,53524.38337104
2023-08-17,18:55:55.000,229,10974174,14245,0,1692298554,13075.696688799995,63.42306647999794,53524.42529376
2023-08-17,18:55:56.000,229,10974197,14965,0,1692298555,13075.70342510999,63.37372257000243,53524.4043324
2023-08-17,18:55:57.000,229,10974196,14485,0,1692298556,13075.66300724999,63.401919089999865,53524.27157712001
2023-08-17,18:55:58.000,229,10974160,14245,0,1692298557,13075.70342510999,63.38077170000179,53524.32048696001
2023-08-17,18:55:59.000,229,10974164,14605,0,1692298558,13075.757315589995,63.401919089999865,53524.397345280006
2023-08-17,18:56:00.000,229,10974133,14205,0,1692298559,13075.74384296999,63.33847691999836,53524.48119072
2023-08-17,18:56:01.000,229,10974149,14405,0,1692298560,13075.737106659995,63.31732953000028,53524.43926800001
2023-08-17,18:56:02.000,229,10974136,14565,0,1692298561,13075.77078821,63.28913301000284,53524.50215208
2023-08-17,18:56:03.000,229,10974170,14565,0,1692298562,13075.797733449996,63.28913301000284,53524.53708768001
2023-08-17,18:56:04.000,229,10974146,14245,0,1692298563,13075.757315589995,63.218641710001975,53524.43228088
2023-08-17,18:56:05.000,229,10974169,14645,0,1692298564,13075.77078821,63.20454345000326,53524.46022936
2023-08-17,18:56:06.000,229,10974115,14125,0,1692298565,13075.838151309996,63.183396059997904,53524.46022936
2023-08-17,18:56:07.000,229,10974154,14565,0,1692298566,13075.76405189999,63.11995389000367,53524.397345280006
2023-08-17,18:56:08.000,229,10974146,14565,0,1692298567,13075.77078821,63.11995389000367,53524.53010056
2023-08-17,18:56:09.000,229,10974175,14405,0,1692298568,13075.81120607,63.05651172000216,53524.55804904001
2023-08-17,18:56:10.000,229,10974167,14205,0,1692298569,13075.817942379996,63.06356085000152,53524.55106192
2023-08-17,18:56:11.000,229,10974178,14165,0,1692298570,13075.80446975999,63.049462590002804,53524.5790104
2023-08-17,18:56:12.000,229,10974205,14605,0,1692298571,13075.81120607,62.97192216000258,53524.50215208
2023-08-17,18:56:13.000,229,10974116,14245,0,1692298572,13075.777524519995,62.96487303000322,53524.55804904001
2023-08-17,18:56:14.000,229,10974138,14725,0,1692298573,13075.78426082999,62.936676509998506,53524.55804904001
2023-08-17,18:56:15.000,229,10974143,14325,0,1692298574,13075.82467868999,62.92257824999979,53524.62792024
2023-08-17,18:56:16.000,229,10974156,14205,0,1692298575,13075.81120607,62.88733260000299,53524.58599752001
2023-08-17,18:56:17.000,229,10974172,14645,0,1692298576,13075.885305479991,62.90143086000171,53524.613946000005
2023-08-17,18:56:18.000,229,10974216,14365,0,1692298577,13075.905514409991,62.90847999000107,53524.5790104
2023-08-17,18:56:19.000,229,10974131,14485,0,1692298578,13075.952668580001,62.91552912000043,53524.63490736001
2023-08-17,18:56:20.000,229,10974146,14485,0,1692298579,13075.932459650001,62.90847999000107,53524.544074800004
2023-08-17,18:56:21.000,229,10974204,14525,0,1692298580,13075.999822749996,62.866185210004915,53524.55804904001
2023-08-17,18:56:22.000,229,10974193,14445,0,1692298581,13076.046976919992,62.88028347000363,53524.59298464
2023-08-17,18:56:23.000,229,10974110,14565,0,1692298582,13076.053713230001,62.8379886900002,53524.48817784001
2023-08-17,18:56:24.000,229,10974169,14405,0,1692298583,13076.060449539997,62.809792170002765,53524.45324224
2023-08-17,18:56:25.000,229,10974176,14445,0,1692298584,13076.174966810002,62.85208694999892,53524.48817784001
2023-08-17,18:56:26.000,229,10974136,14485,0,1692298585,13076.181703119997,62.802743040003406,53524.50913920001
2023-08-17,18:56:27.000,229,10974121,14285,0,1692298586,13076.201912049997,62.79569391000405,53524.45324224
2023-08-17,18:56:28.000,229,10974177,14205,0,1692298587,13076.302956699998,62.79569391000405,53524.50215208
2023-08-17,18:56:29.000,229,10974174,14365,0,1692298588,13076.329901939993,62.816841300002125,53524.446255120005
2023-08-17,18:56:30.000,229,10974120,14365,0,1692298589,13076.343374559998,62.802743040003406,53524.43926800001
2023-08-17,18:56:31.000,229,10974171,14645,0,1692298590,13076.383792419998,62.78864478000469,53524.48817784001
2023-08-17,18:56:32.000,229,10974123,14525,0,1692298591,13076.464628139998,62.78864478000469,53524.5790104
2023-08-17,18:56:33.000,229,10974132,14685,0,1692298592,13076.471364449993,62.816841300002125,53524.565036160006
2023-08-17,18:56:34.000,229,10974172,14445,0,1692298593,13076.552200169994,62.802743040003406,53524.55804904001
2023-08-17,18:56:35.000,229,10974153,14245,0,1692298594,13076.633035889994,62.73225174000254,53524.65586872001
2023-08-17,18:56:36.000,229,10974147,14485,0,1692298595,13076.68019005999,62.72520261000318,53524.62792024
2023-08-17,18:56:37.000,229,10974172,14405,0,1692298596,13076.70039898999,62.753399130000616,53524.5790104
2023-08-17,18:56:38.000,229,10974138,14685,0,1692298597,13076.693662679994,62.753399130000616,53524.55106192
2023-08-17,18:56:39.000,229,10974195,14405,0,1692298598,13076.72060791999,62.74635000000126,53524.495164960004
2023-08-17,18:56:40.000,229,10974160,14725,0,1692298599,13076.78797102,62.7393008700019,53524.60695888001
2023-08-17,18:56:41.000,229,10974187,14485,0,1692298600,13076.84186149999,62.7393008700019,53524.63490736001
2023-08-17,18:56:42.000,229,10974178,14525,0,1692298601,13076.84859781,62.760448259999976,53524.565036160006
2023-08-17,18:56:43.000,229,10974123,14685,0,1692298602,13076.835125189995,62.74635000000126,53524.65586872001
2023-08-17,18:56:44.000,229,10974117,14205,0,1692298603,13076.895751979995,62.78159564999805,53524.683817200006
2023-08-17,18:56:45.000,229,10974180,14165,0,1692298604,13076.84186149999,62.760448259999976,53524.69779144
2023-08-17,18:56:46.000,229,10974154,14525,0,1692298605,13076.814916259995,62.73225174000254,53524.69779144
2023-08-17,18:56:47.000,229,10974113,14445,0,1692298606,13076.84186149999,62.71815348000382,53524.6488816
2023-08-17,18:56:48.000,229,10974161,14485,0,1692298607,13076.88227935999,62.71110435000446,53524.80259824001
2023-08-17,18:56:49.000,229,10974159,14325,0,1692298608,13076.9092246,62.70405521999783,53524.851508080006
2023-08-17,18:56:50.000,229,10974184,14725,0,1692298609,13076.86880674,62.67585870000039,53524.80259824001
2023-08-17,18:56:51.000,229,10974187,14565,0,1692298610,13076.96985139,62.65471131000231,53524.84452096001
2023-08-17,18:56:52.000,229,10974132,14045,0,1692298611,13076.875543049995,62.626514790004876,53524.84452096001
2023-08-17,18:56:53.000,229,10974136,14485,0,1692298612,13076.92269721999,62.60536739999952,53524.788624
2023-08-17,18:56:54.000,229,10974181,14565,0,1692298613,13076.9092246,62.57012175000273,53524.83753384
2023-08-17,18:56:55.000,229,10974136,14445,0,1692298614,13076.92943353,62.51372871000058,53524.8584952
2023-08-17,18:56:56.000,229,10974082,14205,0,1692298615,13076.84859781,62.49963045000186,53524.79561112
2023-08-17,18:56:57.000,229,10974174,14405,0,1692298616,13076.936169839995,62.47848306000378,53524.851508080006
2023-08-17,18:56:58.000,229,10974149,14565,0,1692298617,13076.94290614999,62.42913915000099,53524.86548232
2023-08-17,18:56:59.000,229,10974178,14165,0,1692298618,13076.96985139,62.415040890002274,53524.89343080001
2023-08-17,18:57:00.000,229,10974112,14205,0,1692298619,13076.956378769995,62.38684437000484,53524.851508080006
2023-08-17,18:57:01.000,229,10974173,14565,0,1692298620,13076.88901567,62.400942630003556,53524.7187528
2023-08-17,18:57:02.000,229,10974156,14645,0,1692298621,13076.9092246,62.31635307000397,53524.80958536
2023-08-17,18:57:03.000,229,10974145,14365,0,1692298622,13076.88901567,62.31635307000397,53524.732727040006
2023-08-17,18:57:04.000,229,10974115,14365,0,1692298623,13076.82838888,62.302254809997976,53524.683817200006
2023-08-17,18:57:05.000,229,10974116,14725,0,1692298624,13076.86880674,62.28815654999926,53524.73971416
2023-08-17,18:57:06.000,229,10974123,14285,0,1692298625,13076.84186149999,62.238812640003744,53524.788624
2023-08-17,18:57:07.000,229,10974167,14285,0,1692298626,13076.875543049995,62.28815654999926,53524.77464976001
2023-08-17,18:57:08.000,229,10974085,14645,0,1692298627,13076.86207042999,62.2458617700031,53524.781636880005
2023-08-17,18:57:09.000,229,10974098,14645,0,1692298628,13076.86880674,62.2458617700031,53524.781636880005
2023-08-17,18:57:10.000,229,10974170,14325,0,1692298629,13076.82165256999,62.238812640003744,53524.80259824001
2023-08-17,18:57:11.000,229,10974127,14325,0,1692298630,13076.855334119995,62.238812640003744,53524.76766264
2023-08-17,18:57:12.000,229,10974156,14405,0,1692298631,13076.814916259995,62.25291090000246,53524.83753384
2023-08-17,18:57:13.000,229,10974107,14325,0,1692298632,13076.82838888,62.238812640003744,53524.84452096001
2023-08-17,18:57:14.000,229,10974116,14445,0,1692298633,13076.82838888,62.238812640003744,53524.82355960001
2023-08-17,18:57:15.000,229,10974141,14005,0,1692298634,13076.653244819994,62.2811074199999,53524.66984296
2023-08-17,18:57:16.000,229,10974083,14525,0,1692298635,13076.74755316,62.26700916000118,53524.851508080006
2023-08-17,18:57:17.000,229,10974153,14565,0,1692298636,13076.72734423,62.29520567999862,53524.86548232
2023-08-17,18:57:18.000,229,10974171,14325,0,1692298637,13076.68019005999,62.27405829000054,53524.81657248
2023-08-17,18:57:19.000,229,10974151,14645,0,1692298638,13076.633035889994,62.27405829000054,53524.781636880005
2023-08-17,18:57:20.000,229,10974173,14525,0,1692298639,13076.518518619989,62.29520567999862,53524.73971416
2023-08-17,18:57:21.000,229,10974147,14365,0,1692298640,13076.572409099994,62.2811074199999,53524.79561112
2023-08-17,18:57:22.000,229,10974151,14245,0,1692298641,13076.552200169994,62.25996003000182,53524.80259824001
2023-08-17,18:57:23.000,229,10974147,14285,0,1692298642,13076.478100759989,62.25291090000246,53524.788624
2023-08-17,18:57:24.000,229,10974098,14285,0,1692298643,13076.444419209998,62.2458617700031,53524.77464976001
2023-08-17,18:57:25.000,229,10974099,14525,0,1692298644,13076.370319799993,62.22471437999775,53524.76067552
2023-08-17,18:57:26.000,229,10974125,14285,0,1692298645,13076.228857289992,62.22471437999775,53524.70477856001
2023-08-17,18:57:27.000,229,10974150,14525,0,1692298646,13076.282747769998,62.21766524999839,53524.66984296
2023-08-17,18:57:28.000,229,10974184,14045,0,1692298647,13076.215384670002,62.21061611999903,53524.64189448
2023-08-17,18:57:29.000,229,10974179,14125,0,1692298648,13076.228857289992,62.231763510004384,53524.662855840004
2023-08-17,18:57:30.000,229,10974148,14365,0,1692298649,13076.235593600002,62.189468730000954,53524.80958536
2023-08-17,18:57:31.000,229,10974157,14165,0,1692298650,13076.181703119997,62.168321340002876,53524.82355960001
2023-08-17,18:57:32.000,229,10974112,14285,0,1692298651,13076.174966810002,62.175370470002235,53524.82355960001
2023-08-17,18:57:33.000,229,10974150,14485,0,1692298652,13076.100867399997,62.16127221000352,53524.7187528
2023-08-17,18:57:34.000,229,10974139,14725,0,1692298653,13076.134548950002,62.16127221000352,53524.74670128
2023-08-17,18:57:35.000,229,10974137,14405,0,1692298654,13076.195175740002,62.21061611999903,53524.781636880005
2023-08-17,18:57:36.000,229,10974163,14325,0,1692298655,13076.080658469997,62.22471437999775,53524.74670128
2023-08-17,18:57:37.000,229,10974149,14405,0,1692298656,13076.114340020002,62.28815654999926,53524.75368840001
2023-08-17,18:57:38.000,229,10974184,14565,0,1692298657,13076.127812639992,62.302254809997976,53524.851508080006
2023-08-17,18:57:39.000,229,10974149,14685,0,1692298658,13076.134548950002,62.28815654999926,53524.830546720004
2023-08-17,18:57:40.000,229,10974111,14205,0,1692298659,13076.094131090002,62.33045133000269,53524.80259824001
2023-08-17,18:57:41.000,229,10974206,14285,0,1692298660,13076.033504300001,62.351598720000766,53524.70477856001
2023-08-17,18:57:42.000,229,10974120,14405,0,1692298661,13075.993086440001,62.400942630003556,53524.711765680004
2023-08-17,18:57:43.000,229,10974169,14485,0,1692298662,13076.013295370001,62.47848306000378,53524.67683008001
2023-08-17,18:57:44.000,229,10974130,14725,0,1692298663,13075.972877510001,62.48553219000314,53524.781636880005
2023-08-17,18:57:45.000,229,10974084,14645,0,1692298664,13075.959404889996,62.51372871000058,53524.73971416
2023-08-17,18:57:46.000,229,10974180,14365,0,1692298665,13075.87183286,62.51372871000058,53524.77464976001
2023-08-17,18:57:47.000,229,10974150,14325,0,1692298666,13075.85162393,62.584220010001445,53524.83753384
2023-08-17,18:57:48.000,229,10974142,14325,0,1692298667,13075.865096549991,62.577170880002086,53524.82355960001
2023-08-17,18:57:49.000,229,10974144,14645,0,1692298668,13075.757315589995,62.61241652999888,53524.67683008001
2023-08-17,18:57:50.000,229,10974157,14245,0,1692298669,13075.75057928,62.59831827000016,53524.82355960001
2023-08-17,18:57:51.000,229,10974134,14325,0,1692298670,13075.71016142,62.640613050003594,53524.788624
2023-08-17,18:57:52.000,229,10974139,14405,0,1692298671,13075.60911677,62.577170880002086,53524.781636880005
2023-08-17,18:57:53.000,229,10974111,14445,0,1692298672,13075.50133580999,62.59831827000016,53524.72573992001
2023-08-17,18:57:54.000,229,10974166,14485,0,1692298673,13075.54848998,62.59831827000016,53524.76067552
2023-08-17,18:57:55.000,229,10974148,14525,0,1692298674,13075.52828105,62.65471131000231,53524.80259824001
2023-08-17,18:57:56.000,229,10974154,14045,0,1692298675,13075.48786319,62.591269140000804,53524.788624
2023-08-17,18:57:57.000,229,10974151,14565,0,1692298676,13075.433972709994,62.61946565999824,53524.77464976001
2023-08-17,18:57:58.000,229,10974184,14405,0,1692298677,13075.359873299989,62.584220010001445,53524.711765680004
2023-08-17,18:57:59.000,229,10974140,14285,0,1692298678,13075.366609609999,62.60536739999952,53524.73971416
2023-08-17,18:58:00.000,229,10974187,14325,0,1692298679,13075.312719129994,62.60536739999952,53524.73971416
2023-08-17,18:58:01.000,229,10974169,14125,0,1692298680,13075.272301269993,62.70405521999783,53524.72573992001
2023-08-17,18:58:02.000,229,10974144,14005,0,1692298681,13075.272301269993,62.71815348000382,53524.851508080006
2023-08-17,18:58:03.000,229,10974196,14565,0,1692298682,13075.305982819998,62.753399130000616,53524.830546720004
2023-08-17,18:58:04.000,229,10974170,14205,0,1692298683,13075.204938169998,62.73225174000254,53524.77464976001
2023-08-17,18:58:05.000,229,10974190,14365,0,1692298684,13075.151047689993,62.760448259999976,53524.76766264
2023-08-17,18:58:06.000,229,10974119,14445,0,1692298685,13075.171256619993,62.78864478000469,53524.76067552
2023-08-17,18:58:07.000,229,10974166,14165,0,1692298686,13075.137575070003,62.84503781999956,53524.73971416
2023-08-17,18:58:08.000,229,10974166,14525,0,1692298687,13075.117366140003,62.84503781999956,53524.70477856001
2023-08-17,18:58:09.000,229,10974131,14365,0,1692298688,13075.130838759993,62.943725639997865,53524.74670128
2023-08-17,18:58:10.000,229,10974183,14365,0,1692298689,13075.103893519998,62.936676509998506,53524.7187528
2023-08-17,18:58:11.000,229,10974140,14205,0,1692298690,13075.103893519998,63.000118680000014,53524.67683008001
2023-08-17,18:58:12.000,229,10974158,14125,0,1692298691,13075.124102449998,63.01421693999873,53524.732727040006
2023-08-17,18:58:13.000,229,10974183,14405,0,1692298692,13075.009585179992,63.02126606999809,53524.613946000005
2023-08-17,18:58:14.000,229,10974130,14525,0,1692298693,13075.050003039993,63.01421693999873,53524.65586872001
2023-08-17,18:58:15.000,229,10974101,14365,0,1692298694,13074.962431009997,63.02126606999809,53524.62093312
2023-08-17,18:58:16.000,229,10974141,14565,0,1692298695,13074.868122669992,63.02126606999809,53524.57202328
2023-08-17,18:58:17.000,229,10974128,14805,0,1692298696,13074.868122669992,63.02126606999809,53524.516126320006
2023-08-17,18:58:18.000,229,10974123,14525,0,1692298697,13074.794023260001,63.035364330004086,53524.495164960004
2023-08-17,18:58:19.000,229,10974141,14245,0,1692298698,13074.733396470001,63.09175736999896,53524.50913920001
2023-08-17,18:58:20.000,229,10974130,14565,0,1692298699,13074.726660159991,63.07060998000088,53524.59997176
2023-08-17,18:58:21.000,229,10974118,14725,0,1692298700,13074.63235182,63.0847082399996,53524.50215208
2023-08-17,18:58:22.000,229,10974173,14405,0,1692298701,13074.5515161,63.09880649999832,53524.52311344
2023-08-17,18:58:23.000,229,10974132,14245,0,1692298702,13074.47068038,63.13405215000239,53524.46721648001
2023-08-17,18:58:24.000,229,10974113,14365,0,1692298703,13074.42352620999,63.13405215000239,53524.516126320006
2023-08-17,18:58:25.000,229,10974108,14445,0,1692298704,13074.40331727999,63.14815041000111,53524.446255120005
2023-08-17,18:58:26.000,229,10974121,14245,0,1692298705,13074.315745249995,63.162248669999826,53524.446255120005
2023-08-17,18:58:27.000,229,10974118,14485,0,1692298706,13074.24164583999,63.1974943200039,53524.42529376
2023-08-17,18:58:28.000,229,10974117,14245,0,1692298707,13074.28206369999,63.162248669999826,53524.53010056
2023-08-17,18:58:29.000,229,10974155,14565,0,1692298708,13074.18101904999,63.169297799999185,53524.42529376
2023-08-17,18:58:30.000,229,10974164,14725,0,1692298709,13074.18101904999,63.232739970000694,53524.4742036
2023-08-17,18:58:31.000,229,10974174,14405,0,1692298710,13074.154073809994,63.267985620004765,53524.46721648001
2023-08-17,18:58:32.000,229,10974147,14565,0,1692298711,13074.113655949994,63.267985620004765,53524.446255120005
2023-08-17,18:58:33.000,229,10974137,14485,0,1692298712,13074.026083919998,63.345526049997716,53524.41131952
2023-08-17,18:58:34.000,229,10974133,14365,0,1692298713,13074.046292849998,63.331427789999,53524.446255120005
2023-08-17,18:58:35.000,229,10974146,14485,0,1692298714,13074.039556539989,63.37372257000243,53524.34144832001
2023-08-17,18:58:36.000,229,10974175,14605,0,1692298715,13073.978929749988,63.42306647999794,53524.35542256
2023-08-17,18:58:37.000,229,10974178,14605,0,1692298716,13073.891357719993,63.458312130002014,53524.29952560001
2023-08-17,18:58:38.000,229,10974150,14045,0,1692298717,13073.864412479998,63.47241039000073,53524.31349984
2023-08-17,18:58:39.000,229,10974137,14485,0,1692298718,13073.803785689997,63.50060690999817,53524.3344612
2023-08-17,18:58:40.000,229,10974187,14485,0,1692298719,13073.749895209992,63.51470517000416,53524.229654400006
2023-08-17,18:58:41.000,229,10974166,14565,0,1692298720,13073.709477349992,63.5429016900016,53524.24362864
2023-08-17,18:58:42.000,229,10974159,14365,0,1692298721,13073.776840450002,63.51470517000416,53524.327474080004
2023-08-17,18:58:43.000,229,10974170,14405,0,1692298722,13073.689268419992,63.585196469997754,53524.22266728001
2023-08-17,18:58:44.000,229,10974083,14325,0,1692298723,13073.628641629992,63.60634386000311,53524.180744560006
2023-08-17,18:58:45.000,229,10974179,14565,0,1692298724,13073.628641629992,63.620442120001826,53524.17375744001
2023-08-17,18:58:46.000,229,10974173,14445,0,1692298725,13073.601696389997,63.6415895099999,53524.159783200004
2023-08-17,18:58:47.000,229,10974137,14285,0,1692298726,13073.574751150001,63.620442120001826,53524.159783200004
2023-08-17,18:58:48.000,229,10974134,14005,0,1692298727,13073.507388049991,63.627491250001185,53524.11786048
2023-08-17,18:58:49.000,229,10974152,14285,0,1692298728,13073.487179119991,63.634540380000544,53524.10388624001
2023-08-17,18:58:50.000,229,10974148,14285,0,1692298729,13073.554542220001,63.620442120001826,53524.09689912
2023-08-17,18:58:51.000,229,10974174,14125,0,1692298730,13073.500651739996,63.65568776999862,53524.02702792
2023-08-17,18:58:52.000,229,10974174,14285,0,1692298731,13073.541069599996,63.65568776999862,53524.07593776
2023-08-17,18:58:53.000,229,10974156,14405,0,1692298732,13073.446761259991,63.69798255000205,53523.91523400001
2023-08-17,18:58:54.000,229,10974114,14525,0,1692298733,13073.514124360001,63.69798255000205,53523.93619536001
2023-08-17,18:58:55.000,229,10974174,14325,0,1692298734,13073.568014839992,63.78257211000164,53523.92920824
2023-08-17,18:58:56.000,229,10974156,14485,0,1692298735,13073.534333290001,63.78257211000164,53523.95715672
2023-08-17,18:58:57.000,229,10974156,14525,0,1692298736,13073.500651739996,63.8883090599993,53523.873311280004
2023-08-17,18:58:58.000,229,10974138,14725,0,1692298737,13073.514124360001,63.90240731999802,53523.894272640006
2023-08-17,18:58:59.000,229,10974146,14405,0,1692298738,13073.514124360001,63.96584948999953,53523.90824688
2023-08-17,18:59:00.000,229,10974160,14325,0,1692298739,13073.43328864,63.99404601000424,53523.85933704
2023-08-17,18:59:01.000,229,10974183,14485,0,1692298740,13073.43328864,64.02224253000168,53523.86632416001
2023-08-17,18:59:02.000,229,10974153,14685,0,1692298741,13073.36592553999,64.0363407900004,53523.845362800006
2023-08-17,18:59:03.000,229,10974196,14205,0,1692298742,13073.36592553999,64.09273383000254,53523.8802984
2023-08-17,18:59:04.000,229,10974121,14525,0,1692298743,13073.30529874999,64.0997829600019,53523.81741432001
2023-08-17,18:59:05.000,229,10974202,14445,0,1692298744,13073.318771369995,64.16322513000341,53523.78247872
2023-08-17,18:59:06.000,229,10974162,14205,0,1692298745,13073.35245292,64.1350286099987,53523.845362800006
2023-08-17,18:59:07.000,229,10974136,14205,0,1692298746,13073.318771369995,64.19142165000085,53523.90824688
2023-08-17,18:59:08.000,229,10974171,14245,0,1692298747,13073.28508981999,64.1984707800002,53523.98510520001
2023-08-17,18:59:09.000,229,10974161,14405,0,1692298748,13073.217726719995,64.29010946999915,53523.873311280004
2023-08-17,18:59:10.000,229,10974159,14405,0,1692298749,13073.18404516999,64.29715859999851,53523.85234992
2023-08-17,18:59:11.000,229,10974189,14165,0,1692298750,13073.16383623999,64.29715859999851,53523.824401440004
2023-08-17,18:59:12.000,229,10974139,14485,0,1692298751,13073.08300051999,64.29010946999915,53523.775491600005
2023-08-17,18:59:13.000,229,10974171,14245,0,1692298752,13073.04931897,64.29010946999915,53523.740556
2023-08-17,18:59:14.000,229,10974174,14605,0,1692298753,13073.12341837999,64.23371643000428,53523.873311280004
2023-08-17,18:59:15.000,229,10974126,14285,0,1692298754,13073.10320944999,64.27601121000043,53523.873311280004
2023-08-17,18:59:16.000,229,10974166,14405,0,1692298755,13073.04931897,64.23371643000428,53523.85933704
2023-08-17,18:59:17.000,229,10974170,14645,0,1692298756,13073.04931897,64.247814690003,53523.83837568001
2023-08-17,18:59:18.000,229,10974132,14565,0,1692298757,13073.076264209994,64.18437252000149,53523.83837568001
2023-08-17,18:59:19.000,229,10974136,14525,0,1692298758,13072.968483249999,64.22666729999764,53523.79645296001
2023-08-17,18:59:20.000,229,10974191,14405,0,1692298759,13072.948274319999,64.18437252000149,53523.81741432001
2023-08-17,18:59:21.000,229,10974157,14285,0,1692298760,13073.015637419994,64.15617600000405,53523.91523400001
2023-08-17,18:59:22.000,229,10974177,14525,0,1692298761,13073.008901109999,64.1491268700047,53523.92920824
2023-08-17,18:59:23.000,229,10974143,14405,0,1692298762,13072.96174693999,64.20551990999957,53523.894272640006
2023-08-17,18:59:24.000,229,10974195,14845,0,1692298763,13073.02237372999,64.1350286099987,53523.943182480005
2023-08-17,18:59:25.000,229,10974156,14325,0,1692298764,13072.955010629994,64.17732339000213,53523.91523400001
2023-08-17,18:59:26.000,229,10974135,14565,0,1692298765,13072.968483249999,64.14207773999806,53523.88728552001
2023-08-17,18:59:27.000,229,10974175,14285,0,1692298766,13073.008901109999,64.16322513000341,53523.8104272
2023-08-17,18:59:28.000,229,10974182,14405,0,1692298767,13073.008901109999,64.1984707800002,53523.83138856
2023-08-17,18:59:29.000,229,10974180,14525,0,1692298768,13073.056055279994,64.17027426000277,53523.873311280004
2023-08-17,18:59:30.000,229,10974175,14245,0,1692298769,13073.0695279,64.16322513000341,53523.97811808
2023-08-17,18:59:31.000,229,10974183,14565,0,1692298770,13073.14362730999,64.20551990999957,53523.97811808
2023-08-17,18:59:32.000,229,10974210,14565,0,1692298771,13073.12341837999,64.21256903999893,53523.992092320004
2023-08-17,18:59:33.000,229,10974171,14605,0,1692298772,13073.10994576,64.24076556000364,53523.894272640006
2023-08-17,18:59:34.000,229,10974205,14165,0,1692298773,13073.076264209994,64.24076556000364,53523.83138856
2023-08-17,18:59:35.000,229,10974169,14445,0,1692298774,13073.10994576,64.29715859999851,53523.93619536001
2023-08-17,18:59:36.000,229,10974148,14525,0,1692298775,13073.136890999995,64.247814690003,53523.97811808
2023-08-17,18:59:37.000,229,10974199,14285,0,1692298776,13073.008901109999,64.25486382000236,53523.9501696
2023-08-17,18:59:38.000,229,10974178,14405,0,1692298777,13072.887647529999,64.21961816999828,53523.95715672
2023-08-17,18:59:39.000,229,10974176,14445,0,1692298778,13072.853965979994,64.24076556000364,53523.992092320004
2023-08-17,18:59:40.000,229,10974124,14725,0,1692298779,13072.746185019998,64.247814690003,53523.894272640006
2023-08-17,18:59:41.000,229,10974189,14565,0,1692298780,13072.564304649997,64.27601121000043,53523.76151736
2023-08-17,18:59:42.000,229,10974152,14445,0,1692298781,13072.523886789997,64.29010946999915,53523.78247872
2023-08-17,18:59:43.000,229,10974153,14645,0,1692298782,13072.456523690002,64.33240425000258,53523.75453024
2023-08-17,18:59:44.000,229,10974201,14285,0,1692298783,13072.375687970001,64.3465025100013,53523.78247872
2023-08-17,18:59:45.000,229,10974161,14485,0,1692298784,13072.200543909996,64.36060077000002,53523.69164616
2023-08-17,18:59:46.000,229,10974199,14325,0,1692298785,13072.227489149991,64.33240425000258,53523.79645296001
2023-08-17,18:59:47.000,229,10974202,14485,0,1692298786,13072.180334979996,64.36764989999938,53523.71260752
2023-08-17,18:59:48.000,229,10974165,14525,0,1692298787,13072.139917119996,64.3817481599981,53523.74754312001
2023-08-17,18:59:49.000,229,10974192,14685,0,1692298788,13072.08602663999,64.43109207000089,53523.58683936
2023-08-17,18:59:50.000,229,10974192,14285,0,1692298789,13072.10623556999,64.46633771999768,53523.58683936
2023-08-17,18:59:51.000,229,10974138,14205,0,1692298790,13072.06581770999,64.4945342400024,53523.59382648
2023-08-17,18:59:52.000,229,10974167,14485,0,1692298791,13072.038872469995,64.50863250000111,53523.54491664
2023-08-17,18:59:53.000,229,10974157,14405,0,1692298792,13072.00519091999,64.53682901999855,53523.558890880005
2023-08-17,18:59:54.000,229,10974161,14405,0,1692298793,13071.998454609995,64.52273075999983,53523.55190376001
2023-08-17,18:59:55.000,229,10974156,14445,0,1692298794,13071.90414626999,64.53682901999855,53523.48203256001
2023-08-17,18:59:56.000,229,10974173,14525,0,1692298795,13071.897409959995,64.57207467000262,53523.51696816
2023-08-17,18:59:57.000,229,10974199,14645,0,1692298796,13071.85025579,64.62141857999814,53523.46107120001
2023-08-17,18:59:58.000,229,10974171,14485,0,1692298797,13071.836783169994,64.62141857999814,53523.36325152001
2023-08-17,18:59:59.000,229,10974204,14445,0,1692298798,13071.708793279999,64.70600813999772,53523.27940608
2023-08-17,19:00:00.000,229,10974152,14365,0,1692298799,13071.702056969989,64.691909879999,53523.321328800004
2023-08-17,19:00:01.000,229,10974172,14485,0,1692298800,13071.715529589994,64.72010640000371,53523.223509120005
2023-08-17,19:00:02.000,229,10974140,14405,0,1692298801,13071.654902799994,64.74125379000179,53523.2514576
2023-08-17,19:00:03.000,229,10974162,14205,0,1692298802,13071.675111729994,64.76945030999923,53523.25844472
2023-08-17,19:00:04.000,229,10974147,14205,0,1692298803,13071.654902799994,64.8046959600033,53523.21652200001
2023-08-17,19:00:05.000,229,10974162,14485,0,1692298804,13071.594276009993,64.85403986999881,53523.12568944001
2023-08-17,19:00:06.000,229,10974180,14205,0,1692298805,13071.553858149993,64.88223639000353,53523.09075384
2023-08-17,19:00:07.000,229,10974197,14525,0,1692298806,13071.547121839998,64.92453116999968,53523.07677960001
2023-08-17,19:00:08.000,229,10974177,14405,0,1692298807,13071.627957559998,64.97387508000247,53523.14665080001
2023-08-17,19:00:09.000,229,10974176,14245,0,1692298808,13071.547121839998,65.05846464000206,53523.07677960001
2023-08-17,19:00:10.000,229,10974146,14405,0,1692298809,13071.627957559998,65.10075941999821,53523.04883112001
2023-08-17,19:00:11.000,229,10974135,14525,0,1692298810,13071.641430179989,65.16420158999972,53523.12568944001
2023-08-17,19:00:12.000,229,10974196,14645,0,1692298811,13071.634693869993,65.1853489799978,53523.08376672
2023-08-17,19:00:13.000,229,10974202,14645,0,1692298812,13071.486495049998,65.28403680000338,53522.95101144
2023-08-17,19:00:14.000,229,10974185,14365,0,1692298813,13071.520176599988,65.31928245000017,53523.09075384
2023-08-17,19:00:15.000,229,10974131,14485,0,1692298814,13071.459549810002,65.40387200999976,53523.041844
2023-08-17,19:00:16.000,229,10974135,14605,0,1692298815,13071.432604569993,65.46026505000191,53523.06280536
2023-08-17,19:00:17.000,229,10974180,14205,0,1692298816,13071.378714090002,65.5448546100015,53522.985947040004
2023-08-17,19:00:18.000,229,10974189,14245,0,1692298817,13071.270933129992,65.58010025999829,53522.82524328
2023-08-17,19:00:19.000,229,10974144,14565,0,1692298818,13071.358505160002,65.608296780003,53523.041844
2023-08-17,19:00:20.000,229,10974152,14405,0,1692298819,13071.392186709993,65.67878808000387,53523.055818240005
2023-08-17,19:00:21.000,229,10974197,14285,0,1692298820,13071.331559919992,65.77042677000281,53523.041844
2023-08-17,19:00:22.000,229,10974146,14525,0,1692298821,13071.371977779992,65.80567241999961,53522.985947040004
2023-08-17,19:00:23.000,229,10974133,14365,0,1692298822,13071.378714090002,65.89731110999855,53523.01389552
2023-08-17,19:00:24.000,229,10974154,14525,0,1692298823,13071.338296230002,65.93960589000199,53522.95101144
2023-08-17,19:00:25.000,229,10974201,14445,0,1692298824,13071.405659329997,66.02419545000157,53523.02088264
2023-08-17,19:00:26.000,229,10974155,14685,0,1692298825,13071.439340880002,65.99599893000413,53523.01389552
2023-08-17,19:00:27.000,229,10974174,14765,0,1692298826,13071.432604569993,66.05944109999837,53523.02786976001
2023-08-17,19:00:28.000,229,10974204,14605,0,1692298827,13071.378714090002,66.09468675000244,53522.99293416
2023-08-17,19:00:29.000,229,10974195,14285,0,1692298828,13071.378714090002,66.1369815299986,53522.94402432
2023-08-17,19:00:30.000,229,10974199,14485,0,1692298829,13071.392186709993,66.15107979000459,53523.04883112001
2023-08-17,19:00:31.000,229,10974214,14165,0,1692298830,13071.331559919992,66.12993239999923,53523.006908400006
2023-08-17,19:00:32.000,229,10974166,14445,0,1692298831,13071.318087300002,66.11583414000052,53522.9719728
2023-08-17,19:00:33.000,229,10974184,13885,0,1692298832,13071.378714090002,66.1369815299986,53523.09774096001
2023-08-17,19:00:34.000,229,10974136,14405,0,1692298833,13071.365241469997,66.17222718000266,53522.94402432
2023-08-17,19:00:35.000,229,10974175,14485,0,1692298834,13071.459549810002,66.22862022000481,53523.034856880004
2023-08-17,19:00:36.000,229,10974198,14685,0,1692298835,13071.486495049998,66.23566935000417,53522.99992128001
2023-08-17,19:00:37.000,229,10974206,14485,0,1692298836,13071.499967669988,66.29206238999905,53522.99293416
2023-08-17,19:00:38.000,229,10974200,14525,0,1692298837,13071.553858149993,66.33435717000248,53522.95101144
2023-08-17,19:00:39.000,229,10974171,14405,0,1692298838,13071.614484939993,66.39779934000398,53522.99992128001
2023-08-17,19:00:40.000,229,10974154,14685,0,1692298839,13071.681848039989,66.41894673000206,53523.02088264
2023-08-17,19:00:41.000,229,10974196,14525,0,1692298840,13071.702056969989,66.48943803000293,53523.034856880004
2023-08-17,19:00:42.000,229,10974151,14485,0,1692298841,13071.78289268999,66.48238890000357,53523.08376672
2023-08-17,19:00:43.000,229,10974195,14485,0,1692298842,13071.78289268999,66.48943803000293,53523.06979248
2023-08-17,19:00:44.000,229,10974141,14085,0,1692298843,13071.836783169994,66.50353629000165,53523.1117152
2023-08-17,19:00:45.000,229,10974170,14445,0,1692298844,13071.80310161999,66.58107672000187,53523.04883112001
2023-08-17,19:00:46.000,229,10974171,14205,0,1692298845,13071.86372840999,66.58812585000123,53523.02088264
2023-08-17,19:00:47.000,229,10974170,14205,0,1692298846,13071.92435519999,66.6586171500021,53523.02786976001
2023-08-17,19:00:48.000,229,10974143,14525,0,1692298847,13072.018663539995,66.64451889000338,53523.13966368
2023-08-17,19:00:49.000,229,10974132,14085,0,1692298848,13072.03213616,66.6938627999989,53523.01389552
2023-08-17,19:00:50.000,229,10974230,14205,0,1692298849,13072.17359867,66.73615758000233,53523.20953488
2023-08-17,19:00:51.000,229,10974205,14645,0,1692298850,13072.301588559996,66.7573049700004,53523.2514576
2023-08-17,19:00:52.000,229,10974228,14565,0,1692298851,13072.321797489996,66.79959975000384,53523.2863932
2023-08-17,19:00:53.000,229,10974218,14245,0,1692298852,13072.23422546,66.85599278999871,53523.26543184001
2023-08-17,19:00:54.000,229,10974174,14325,0,1692298853,13072.348742729991,66.85599278999871,53523.31434168001
2023-08-17,19:00:55.000,229,10974191,14725,0,1692298854,13072.342006419996,66.88418931000342,53523.34927728
2023-08-17,19:00:56.000,229,10974188,14205,0,1692298855,13072.348742729991,66.86304191999807,53523.27940608
2023-08-17,19:00:57.000,229,10974176,14245,0,1692298856,13072.416105830001,66.93353321999894,53523.38421288001
2023-08-17,19:00:58.000,229,10974204,14525,0,1692298857,13072.422842139997,66.98287713000173,53523.3562644
2023-08-17,19:00:59.000,229,10974188,14125,0,1692298858,13072.571040959992,67.0040245199998,53523.44709696
2023-08-17,19:01:00.000,229,10974166,14285,0,1692298859,13072.658612990002,67.05336843000259,53523.46107120001
2023-08-17,19:01:01.000,229,10974209,14245,0,1692298860,13072.719239779988,67.08861407999939,53523.43312272001
2023-08-17,19:01:02.000,229,10974204,14245,0,1692298861,13072.752921329993,67.13090886000282,53523.41914848
2023-08-17,19:01:03.000,229,10974177,14845,0,1692298862,13072.874174909994,67.23664581000048,53523.40517424
2023-08-17,19:01:04.000,229,10974177,14125,0,1692298863,13073.04931897,67.27189146000455,53523.509981040006
2023-08-17,19:01:05.000,229,10974196,14565,0,1692298864,13073.056055279994,67.24369493999984,53523.4261356
2023-08-17,19:01:06.000,229,10974165,14325,0,1692298865,13073.197517789995,67.23664581000048,53523.55190376001
2023-08-17,19:01:07.000,229,10974132,14525,0,1692298866,13073.399607089996,67.26484232999792,53523.607800720005
2023-08-17,19:01:08.000,229,10974179,14405,0,1692298867,13073.493915430001,67.2507440699992,53523.71959464001
2023-08-17,19:01:09.000,229,10974185,14605,0,1692298868,13073.601696389997,67.2507440699992,53523.69164616
2023-08-17,19:01:10.000,229,10974187,14365,0,1692298869,13073.702741039997,67.27894059000391,53523.62876208001
2023-08-17,19:01:11.000,229,10974222,14245,0,1692298870,13073.864412479998,67.26484232999792,53523.69164616
2023-08-17,19:01:12.000,229,10974231,14525,0,1692298871,13074.019347609988,67.27189146000455,53523.71959464001
2023-08-17,19:01:13.000,229,10974148,14605,0,1692298872,13074.127128569999,67.32828449999943,53523.79645296001
2023-08-17,19:01:14.000,229,10974156,14645,0,1692298873,13074.28880001,67.32828449999943,53523.845362800006
2023-08-17,19:01:15.000,229,10974125,14685,0,1692298874,13074.457207759995,67.35648102000414,53523.97811808
2023-08-17,19:01:16.000,229,10974215,14765,0,1692298875,13074.63235182,67.34943189000478,53523.97811808
2023-08-17,19:01:17.000,229,10974199,14485,0,1692298876,13074.679505989996,67.39172667000093,53524.03401504001
2023-08-17,19:01:18.000,229,10974154,14445,0,1692298877,13074.746869089991,67.42697231999773,53523.943182480005
2023-08-17,19:01:19.000,229,10974207,14245,0,1692298878,13074.861386359997,67.43402145000437,53524.02702792
2023-08-17,19:01:20.000,229,10974132,14445,0,1692298879,13075.056739350002,67.37762841000222,53524.15279608001
2023-08-17,19:01:21.000,229,10974201,14405,0,1692298880,13075.198201859988,67.43402145000437,53524.1947188
2023-08-17,19:01:22.000,229,10974183,14565,0,1692298881,13075.353136989994,67.45516884000244,53524.29952560001
2023-08-17,19:01:23.000,229,10974150,14485,0,1692298882,13075.427236399999,67.45516884000244,53524.327474080004
2023-08-17,19:01:24.000,229,10974197,14485,0,1692298883,13075.50133580999,67.45516884000244,53524.229654400006
2023-08-17,19:01:25.000,229,10974130,14565,0,1692298884,13075.6293257,67.4622179700018,53524.36240968
2023-08-17,19:01:26.000,229,10974162,14885,0,1692298885,13075.79099714,67.49041448999924,53524.42529376
2023-08-17,19:01:27.000,229,10974143,14405,0,1692298886,13075.79099714,67.46926710000116,53524.41131952
2023-08-17,19:01:28.000,229,10974228,14445,0,1692298887,13075.932459650001,67.41992318999837,53524.43926800001
2023-08-17,19:01:29.000,229,10974188,14365,0,1692298888,13076.087394779992,67.37762841000222,53524.53708768001
2023-08-17,19:01:30.000,229,10974198,14205,0,1692298889,13076.228857289992,67.37762841000222,53524.57202328
2023-08-17,19:01:31.000,229,10974193,14365,0,1692298890,13076.350110869993,67.32828449999943,53524.57202328
2023-08-17,19:01:32.000,229,10974173,14165,0,1692298891,13076.531991239994,67.27894059000391,53524.64189448
2023-08-17,19:01:33.000,229,10974206,14365,0,1692298892,13076.61956326999,67.22254755000176,53524.683817200006
2023-08-17,19:01:34.000,229,10974204,14485,0,1692298893,13076.774498399995,67.18730189999769,53524.67683008001
2023-08-17,19:01:35.000,229,10974175,14365,0,1692298894,13076.82165256999,67.20140016000369,53524.69779144
2023-08-17,19:01:36.000,229,10974164,14245,0,1692298895,13076.96985139,67.1168106000041,53524.72573992001
2023-08-17,19:01:37.000,229,10974170,14525,0,1692298896,13077.04395079999,67.03927017000387,53524.80259824001
2023-08-17,19:01:38.000,229,10974196,14205,0,1692298897,13077.124786519991,66.94763147999765,53524.79561112
2023-08-17,19:01:39.000,229,10974221,14205,0,1692298898,13077.225831169992,66.92648408999958,53524.80259824001
2023-08-17,19:01:40.000,229,10974153,14685,0,1692298899,13077.400975229997,66.82779627000127,53524.851508080006
2023-08-17,19:01:41.000,229,10974209,14565,0,1692298900,13077.441393089997,66.79255062000448,53524.900417920006
2023-08-17,19:01:42.000,229,10974218,14725,0,1692298901,13077.616537149988,66.7573049700004,53524.94234064001
2023-08-17,19:01:43.000,229,10974202,14485,0,1692298902,13077.697372869989,66.72205932000361,53524.8584952
2023-08-17,19:01:44.000,229,10974188,14565,0,1692298903,13077.811890139994,66.70796106000489,53524.851508080006
2023-08-17,19:01:45.000,229,10974198,14365,0,1692298904,13077.93988002999,66.62337149999803,53524.94234064001
2023-08-17,19:01:46.000,229,10974177,14205,0,1692298905,13078.115024089995,66.60927323999931,53524.95631488
2023-08-17,19:01:47.000,229,10974171,14365,0,1692298906,13078.16891457,66.57402759000252,53525.04016032001
2023-08-17,19:01:48.000,229,10974211,14525,0,1692298907,13078.216068739996,66.51058542000101,53525.0331732
2023-08-17,19:01:49.000,229,10974151,14445,0,1692298908,13078.296904459996,66.50353629000165,53525.08907016001
2023-08-17,19:01:50.000,229,10974187,14485,0,1692298909,13078.424894349992,66.50353629000165,53525.047147440004
2023-08-17,19:01:51.000,229,10974239,14485,0,1692298910,13078.559620549997,66.48238890000357,53525.068108800006
2023-08-17,19:01:52.000,229,10974198,14485,0,1692298911,13078.647192579992,66.47533977000421,53525.04016032001
2023-08-17,19:01:53.000,229,10974173,14325,0,1692298912,13078.734764610002,66.48943803000293,53525.019198960006
2023-08-17,19:01:54.000,229,10974150,14325,0,1692298913,13078.829072949993,66.4118976000027,53525.09605728
2023-08-17,19:01:55.000,229,10974155,14005,0,1692298914,13078.997480699989,66.36960281999927,53525.17990272001
2023-08-17,19:01:56.000,229,10974219,14365,0,1692298915,13079.05810748999,66.36255368999991,53525.20785120001
2023-08-17,19:01:57.000,229,10974159,14485,0,1692298916,13079.085052729999,66.34140630000184,53525.22182544
2023-08-17,19:01:58.000,229,10974102,14565,0,1692298917,13079.09852534999,66.32730804000312,53525.235799680006
2023-08-17,19:01:59.000,229,10974140,14205,0,1692298918,13079.172624759995,66.36960281999927,53525.25676104001
2023-08-17,19:02:00.000,229,10974146,14245,0,1692298919,13079.16588845,66.3484554300012,53525.214838320004
2023-08-17,19:02:01.000,229,10974177,14445,0,1692298920,13079.18609738,66.3484554300012,53525.2427868
2023-08-17,19:02:02.000,229,10974163,14485,0,1692298921,13079.273669409995,66.33435717000248,53525.31964512
2023-08-17,19:02:03.000,229,10974142,14765,0,1692298922,13079.26019678999,66.27091500000097,53525.34060648
2023-08-17,19:02:04.000,229,10974121,14485,0,1692298923,13079.233251549995,66.27091500000097,53525.29169664
2023-08-17,19:02:05.000,229,10974174,14365,0,1692298924,13079.192833689995,66.2991115199984,53525.27772240001
2023-08-17,19:02:06.000,229,10974148,14245,0,1692298925,13079.20630631,66.30616064999776,53525.29868376
2023-08-17,19:02:07.000,229,10974191,14405,0,1692298926,13079.18609738,66.27796413000033,53525.284709520005
2023-08-17,19:02:08.000,229,10974205,14525,0,1692298927,13079.105261659999,66.19337457000074,53525.26374816
2023-08-17,19:02:09.000,229,10974175,14445,0,1692298928,13079.07831641999,66.12993239999923,53525.31964512
2023-08-17,19:02:10.000,229,10974202,14325,0,1692298929,13079.031162249994,66.05239196999901,53525.354580720006
2023-08-17,19:02:11.000,229,10974175,14605,0,1692298930,13078.889699739993,65.98894980000478,53525.34060648
2023-08-17,19:02:12.000,229,10974208,14445,0,1692298931,13078.909908669993,65.84091807000368,53525.27772240001
2023-08-17,19:02:13.000,229,10974197,14285,0,1692298932,13078.835809259988,65.74927938000474,53525.284709520005
2023-08-17,19:02:14.000,229,10974147,14245,0,1692298933,13078.741500919998,65.7563285100041,53525.13798000001
2023-08-17,19:02:15.000,229,10974154,14445,0,1692298934,13078.808864019993,65.68583721000323,53525.15894136001
2023-08-17,19:02:16.000,229,10974184,14045,0,1692298935,13078.849281879993,65.67878808000387,53525.22182544
2023-08-17,19:02:17.000,229,10974150,14205,0,1692298936,13078.802127709998,65.61534591000236,53525.22182544
2023-08-17,19:02:18.000,229,10974159,14445,0,1692298937,13078.849281879993,65.58010025999829,53525.1729156
2023-08-17,19:02:19.000,229,10974205,14485,0,1692298938,13078.842545569998,65.58714938999765,53525.2427868
2023-08-17,19:02:20.000,229,10974138,14205,0,1692298939,13078.869490809993,65.5448546100015,53525.24977392
2023-08-17,19:02:21.000,229,10974251,14365,0,1692298940,13078.822336639998,65.55190374000085,53525.29868376
2023-08-17,19:02:22.000,229,10974178,14085,0,1692298941,13078.815600329988,65.51665809000406,53525.22182544
2023-08-17,19:02:23.000,229,10974178,14485,0,1692298942,13078.707819369993,65.56600199999957,53525.15195424
2023-08-17,19:02:24.000,229,10974196,14405,0,1692298943,13078.781918779998,65.4955106999987,53525.2427868
2023-08-17,19:02:25.000,229,10974178,14485,0,1692298944,13078.714555680002,65.53075635000278,53525.24977392
2023-08-17,19:02:26.000,229,10974193,14445,0,1692298945,13078.701083059997,65.48141243999999,53525.22182544
2023-08-17,19:02:27.000,229,10974181,14685,0,1692298946,13078.633719960002,65.4955106999987,53525.214838320004
2023-08-17,19:02:28.000,229,10974198,14285,0,1692298947,13078.606774719992,65.48846156999934,53525.26374816
2023-08-17,19:02:29.000,229,10974158,14645,0,1692298948,13078.438366969996,65.48141243999999,53525.22881256001
2023-08-17,19:02:30.000,229,10974140,14565,0,1692298949,13078.31037708,65.48141243999999,53525.1729156
2023-08-17,19:02:31.000,229,10974228,14605,0,1692298950,13078.22280504999,65.44616679000319,53525.186889840006
2023-08-17,19:02:32.000,229,10974144,14525,0,1692298951,13078.054397299995,65.40387200999976,53525.15894136001
2023-08-17,19:02:33.000,229,10974153,14405,0,1692298952,13077.92640741,65.3615772300036,53525.20086408
2023-08-17,19:02:34.000,229,10974159,14725,0,1692298953,13077.852307999994,65.35452810000425,53525.22881256001
2023-08-17,19:02:35.000,229,10974158,14405,0,1692298954,13077.771472279994,65.33338070999889,53525.29868376
2023-08-17,19:02:36.000,229,10974228,14365,0,1692298955,13077.697372869989,65.2981350600021,53525.31964512
2023-08-17,19:02:37.000,229,10974206,14565,0,1692298956,13077.535701430003,65.31928245000017,53525.29169664
2023-08-17,19:02:38.000,229,10974164,14765,0,1692298957,13077.360557369997,65.32633157999953,53525.22182544
2023-08-17,19:02:39.000,229,10974170,14525,0,1692298958,13077.232567480001,65.30518419000146,53525.27073528
2023-08-17,19:02:40.000,229,10974210,14405,0,1692298959,13077.1113139,65.29108593000274,53525.186889840006
2023-08-17,19:02:41.000,229,10974196,14485,0,1692298960,13076.88901567,65.31928245000017,53525.02618608
2023-08-17,19:02:42.000,229,10974167,14045,0,1692298961,13076.875543049995,65.2981350600021,53525.15195424
2023-08-17,19:02:43.000,229,10974164,14445,0,1692298962,13076.693662679994,65.29108593000274,53525.05413456
2023-08-17,19:02:44.000,229,10974187,14285,0,1692298963,13076.558936479989,65.30518419000146,53524.97028912001
2023-08-17,19:02:45.000,229,10974104,14565,0,1692298964,13076.464628139998,65.25584027999867,53524.92137928001
2023-08-17,19:02:46.000,229,10974169,14445,0,1692298965,13076.383792419998,65.2487911499993,53524.88644368
2023-08-17,19:02:47.000,229,10974161,14205,0,1692298966,13076.323165629998,65.27698767000402,53524.9283664
2023-08-17,19:02:48.000,229,10974198,14405,0,1692298967,13076.154757880002,65.30518419000146,53524.80958536
2023-08-17,19:02:49.000,229,10974141,14365,0,1692298968,13076.114340020002,65.33338070999889,53524.93535352
2023-08-17,19:02:50.000,229,10974184,14565,0,1692298969,13076.067185849992,65.36862636000296,53524.92137928001
2023-08-17,19:02:51.000,229,10974174,14365,0,1692298970,13075.932459650001,65.38977375000104,53524.8584952
2023-08-17,19:02:52.000,229,10974248,14605,0,1692298971,13075.87183286,65.42501939999784,53524.94234064001
2023-08-17,19:02:53.000,229,10974161,14405,0,1692298972,13075.74384296999,65.44616679000319,53524.90740504
2023-08-17,19:02:54.000,229,10974213,14525,0,1692298973,13075.6293257,65.51665809000406,53524.88644368
2023-08-17,19:02:55.000,229,10974175,14205,0,1692298974,13075.52154473999,65.50255982999806,53524.92137928001
2023-08-17,19:02:56.000,229,10974194,14325,0,1692298975,13075.339664369989,65.53075635000278,53524.8584952
2023-08-17,19:02:57.000,229,10974196,14485,0,1692298976,13075.265564959998,65.58010025999829,53524.88644368
2023-08-17,19:02:58.000,229,10974212,14365,0,1692298977,13075.252092339993,65.55895287000021,53524.91439216
2023-08-17,19:02:59.000,229,10974213,14645,0,1692298978,13075.151047689993,65.59419852000428,53524.97028912001
2023-08-17,19:03:00.000,229,10974242,14325,0,1692298979,13075.036530420002,65.6435424299998,53524.830546720004
2023-08-17,19:03:01.000,229,10974195,14245,0,1692298980,13074.847913739992,65.68583721000323,53524.73971416
2023-08-17,19:03:02.000,229,10974192,14525,0,1692298981,13074.800759569996,65.73518111999874,53524.781636880005
2023-08-17,19:03:03.000,229,10974173,14365,0,1692298982,13074.61214289,65.7563285100041,53524.66984296
2023-08-17,19:03:04.000,229,10974129,14365,0,1692298983,13074.47068038,65.81272154999897,53524.5790104
2023-08-17,19:03:05.000,229,10974187,14205,0,1692298984,13074.396580969995,65.81977067999833,53524.6488816
2023-08-17,19:03:06.000,229,10974130,14285,0,1692298985,13074.34269048999,65.82681980999769,53524.69779144
2023-08-17,19:03:07.000,229,10974182,14765,0,1692298986,13074.24164583999,65.84091807000368,53524.74670128
2023-08-17,19:03:08.000,229,10974226,14205,0,1692298987,13074.140601189989,65.89731110999855,53524.6488816
2023-08-17,19:03:09.000,229,10974191,14245,0,1692298988,13073.978929749988,65.90436023999791,53524.53708768001
2023-08-17,19:03:10.000,229,10974196,14685,0,1692298989,13073.951984509993,65.93960589000199,53524.50913920001
2023-08-17,19:03:11.000,229,10974187,14045,0,1692298990,13073.891357719993,65.96075328000006,53524.59298464
2023-08-17,19:03:12.000,229,10974189,14765,0,1692298991,13073.803785689997,66.01714632000221,53524.55106192
2023-08-17,19:03:13.000,229,10974145,14045,0,1692298992,13073.709477349992,66.02419545000157,53524.53708768001
2023-08-17,19:03:14.000,229,10974139,14365,0,1692298993,13073.648850559992,66.01714632000221,53524.43228088
2023-08-17,19:03:15.000,229,10974159,14405,0,1692298994,13073.655586870002,66.08763762000308,53524.4742036
2023-08-17,19:03:16.000,229,10974193,14205,0,1692298995,13073.608432699992,66.11583414000052,53524.446255120005
2023-08-17,19:03:17.000,229,10974179,14565,0,1692298996,13073.466970189991,66.1369815299986,53524.36240968
2023-08-17,19:03:18.000,229,10974168,14485,0,1692298997,13073.440024949996,66.1369815299986,53524.29952560001
2023-08-17,19:03:19.000,229,10974177,14445,0,1692298998,13073.43328864,66.18632544000138,53524.397345280006
2023-08-17,19:03:20.000,229,10974153,14485,0,1692298999,13073.40634339999,66.19337457000074,53524.36240968
2023-08-17,19:03:21.000,229,10974104,14565,0,1692299000,13073.33224399,66.20747282999946,53524.229654400006
2023-08-17,19:03:22.000,229,10974183,14325,0,1692299001,13073.419816019996,66.22862022000481,53524.348435440006
2023-08-17,19:03:23.000,229,10974140,14245,0,1692299002,13073.359189229996,66.22862022000481,53524.3344612
2023-08-17,19:03:24.000,229,10974170,14285,0,1692299003,13073.359189229996,66.1651780500033,53524.32048696001
2023-08-17,19:03:25.000,229,10974117,14565,0,1692299004,13073.298562439995,66.18632544000138,53524.26459
2023-08-17,19:03:26.000,229,10974182,14485,0,1692299005,13073.24467195999,66.2004237000001,53524.22266728001
2023-08-17,19:03:27.000,229,10974156,14445,0,1692299006,13073.18404516999,66.15812892000395,53524.18773168
2023-08-17,19:03:28.000,229,10974153,14605,0,1692299007,13073.19078148,66.1651780500033,53524.1248476
2023-08-17,19:03:29.000,229,10974137,14645,0,1692299008,13073.19078148,66.15107979000459,53524.16677032
2023-08-17,19:03:30.000,229,10974177,14365,0,1692299009,13073.237935649995,66.17927631000202,53524.16677032
2023-08-17,19:03:31.000,229,10974129,14405,0,1692299010,13073.29182613,66.15812892000395,53524.14580896
2023-08-17,19:03:32.000,229,10974190,14565,0,1692299011,13073.31203506,66.2004237000001,53524.21568016
2023-08-17,19:03:33.000,229,10974110,14525,0,1692299012,13073.37266185,66.24976761000289,53524.20170592001
2023-08-17,19:03:34.000,229,10974170,14645,0,1692299013,13073.39287078,66.28501325999969,53524.25760288
2023-08-17,19:03:35.000,229,10974191,14645,0,1692299014,13073.36592553999,66.3132097800044,53524.22266728001
2023-08-17,19:03:36.000,229,10974133,14045,0,1692299015,13073.419816019996,66.32730804000312,53524.17375744001
2023-08-17,19:03:37.000,229,10974147,14045,0,1692299016,13073.547805909991,66.32025891000376,53524.26459
2023-08-17,19:03:38.000,229,10974164,14245,0,1692299017,13073.541069599996,66.36960281999927,53524.26459
2023-08-17,19:03:39.000,229,10974167,14605,0,1692299018,13073.601696389997,66.36960281999927,53524.29952560001
2023-08-17,19:03:40.000,229,10974173,14565,0,1692299019,13073.581487459996,66.36255368999991,53524.229654400006
2023-08-17,19:03:41.000,229,10974148,14285,0,1692299020,13073.655586870002,66.3484554300012,53524.229654400006
2023-08-17,19:03:42.000,229,10974173,14245,0,1692299021,13073.669059489992,66.36960281999927,53524.28555136
2023-08-17,19:03:43.000,229,10974191,14205,0,1692299022,13073.716213660002,66.36960281999927,53524.25760288
2023-08-17,19:03:44.000,229,10974191,14605,0,1692299023,13073.675795800002,66.40484847000334,53524.22266728001
2023-08-17,19:03:45.000,229,10974152,14405,0,1692299024,13073.689268419992,66.39779934000398,53524.20170592001
2023-08-17,19:03:46.000,229,10974152,14325,0,1692299025,13073.803785689997,66.36960281999927,53524.30651272
2023-08-17,19:03:47.000,229,10974179,14565,0,1692299026,13073.830730929993,66.38370107999799,53524.30651272
2023-08-17,19:03:48.000,229,10974133,14365,0,1692299027,13073.830730929993,66.33435717000248,53524.22266728001
2023-08-17,19:03:49.000,229,10974125,14525,0,1692299028,13073.770104139992,66.36255368999991,53524.180744560006
2023-08-17,19:03:50.000,229,10974117,14565,0,1692299029,13073.830730929993,66.2991115199984,53524.25061576001
2023-08-17,19:03:51.000,229,10974208,14525,0,1692299030,13073.864412479998,66.27091500000097,53524.21568016
2023-08-17,19:03:52.000,229,10974159,14485,0,1692299031,13073.891357719993,66.26386587000161,53524.17375744001
2023-08-17,19:03:53.000,229,10974158,14365,0,1692299032,13073.972193439993,66.18632544000138,53524.32048696001
2023-08-17,19:03:54.000,229,10974168,14205,0,1692299033,13073.978929749988,66.14403065999795,53524.26459
2023-08-17,19:03:55.000,229,10974145,14605,0,1692299034,13074.046292849998,66.1369815299986,53524.22266728001
2023-08-17,19:03:56.000,229,10974150,14485,0,1692299035,13074.120392259989,66.06649022999773,53524.27157712001
2023-08-17,19:03:57.000,229,10974185,14245,0,1692299036,13074.228173219999,66.08058849000372,53524.278564240005
2023-08-17,19:03:58.000,229,10974146,14125,0,1692299037,13074.22143690999,66.03124458000093,53524.24362864
2023-08-17,19:03:59.000,229,10974157,14245,0,1692299038,13074.255118459994,66.01714632000221,53524.23664152
2023-08-17,19:04:00.000,229,10974124,14565,0,1692299039,13074.34269048999,65.9537041500007,53524.34144832001
2023-08-17,19:04:01.000,229,10974167,14325,0,1692299040,13074.40331727999,65.91140937000455,53524.36240968
2023-08-17,19:04:02.000,229,10974143,14245,0,1692299041,13074.45047145,65.84796720000304,53524.38337104
2023-08-17,19:04:03.000,229,10974161,14285,0,1692299042,13074.497625619995,65.79157416000089,53524.3344612
2023-08-17,19:04:04.000,229,10974162,14365,0,1692299043,13074.56498871999,65.77042677000281,53524.30651272
2023-08-17,19:04:05.000,229,10974137,14325,0,1692299044,13074.63235182,65.79862329000025,53524.31349984
2023-08-17,19:04:06.000,229,10974136,14525,0,1692299045,13074.699714919996,65.7069846000013,53524.28555136
2023-08-17,19:04:07.000,229,10974224,14405,0,1692299046,13074.733396470001,65.72108286000002,53524.28555136
2023-08-17,19:04:08.000,229,10974170,14285,0,1692299047,13074.760341709996,65.69993547000195,53524.24362864
2023-08-17,19:04:09.000,229,10974173,14525,0,1692299048,13074.868122669992,65.67173895000451,53524.28555136
2023-08-17,19:04:10.000,229,10974158,14365,0,1692299049,13074.989376249992,65.57305112999893,53524.327474080004
2023-08-17,19:04:11.000,229,10974164,14365,0,1692299050,13075.009585179992,65.58714938999765,53524.3344612
2023-08-17,19:04:12.000,229,10974182,14325,0,1692299051,13075.090420899993,65.5448546100015,53524.39035816001
2023-08-17,19:04:13.000,229,10974172,14565,0,1692299052,13075.029794109993,65.53780548000213,53524.20170592001
2023-08-17,19:04:14.000,229,10974139,14285,0,1692299053,13075.103893519998,65.52370722000342,53524.208693040004
2023-08-17,19:04:15.000,229,10974220,14565,0,1692299054,13075.144311379998,65.56600199999957,53524.27157712001
2023-08-17,19:04:16.000,229,10974190,14565,0,1692299055,13075.157783999988,65.52370722000342,53524.34144832001
2023-08-17,19:04:17.000,229,10974157,14565,0,1692299056,13075.097157210002,65.52370722000342,53524.26459
2023-08-17,19:04:18.000,229,10974125,14285,0,1692299057,13075.211674479993,65.4955106999987,53524.30651272
2023-08-17,19:04:19.000,229,10974116,14085,0,1692299058,13075.204938169998,65.46731418000127,53524.31349984
2023-08-17,19:04:20.000,229,10974170,14445,0,1692299059,13075.124102449998,65.44616679000319,53524.29952560001
2023-08-17,19:04:21.000,229,10974208,14365,0,1692299060,13075.063475659997,65.43206853000447,53524.23664152
2023-08-17,19:04:22.000,229,10974187,14365,0,1692299061,13075.036530420002,65.34042983999825,53524.23664152
2023-08-17,19:04:23.000,229,10974148,14245,0,1692299062,13074.874858980002,65.34747897000489,53524.1248476
2023-08-17,19:04:24.000,229,10974147,14405,0,1692299063,13074.841177429997,65.25584027999867,53524.11786048
2023-08-17,19:04:25.000,229,10974157,14205,0,1692299064,13074.895067910002,65.25584027999867,53524.13882184
2023-08-17,19:04:26.000,229,10974137,14205,0,1692299065,13074.888331599992,65.19944724000379,53524.1248476
2023-08-17,19:04:27.000,229,10974186,14165,0,1692299066,13074.874858980002,65.19944724000379,53524.1248476
2023-08-17,19:04:28.000,229,10974197,14485,0,1692299067,13074.969167319992,65.12895594000292,53524.13183472001
2023-08-17,19:04:29.000,229,10974120,14645,0,1692299068,13075.023057799997,65.16420158999972,53524.110873360005
2023-08-17,19:04:30.000,229,10974150,14285,0,1692299069,13075.130838759993,65.16420158999972,53524.110873360005
2023-08-17,19:04:31.000,229,10974180,14805,0,1692299070,13075.110629829993,65.1853489799978,53524.03401504001
2023-08-17,19:04:32.000,229,10974135,14325,0,1692299071,13075.204938169998,65.22059463000187,53524.02702792
2023-08-17,19:04:33.000,229,10974178,14365,0,1692299072,13075.225147099998,65.33338070999889,53524.03401504001
2023-08-17,19:04:34.000,229,10974205,14765,0,1692299073,13075.272301269993,65.30518419000146,53524.03401504001
2023-08-17,19:04:35.000,229,10974148,14445,0,1692299074,13075.366609609999,65.29108593000274,53524.1248476
2023-08-17,19:04:36.000,229,10974190,14205,0,1692299075,13075.386818539999,65.29108593000274,53524.07593776
2023-08-17,19:04:37.000,229,10974140,14405,0,1692299076,13075.386818539999,65.33338070999889,53524.0200408
2023-08-17,19:04:38.000,229,10974138,14285,0,1692299077,13075.407027469999,65.32633157999953,53524.00606656001
2023-08-17,19:04:39.000,229,10974136,14405,0,1692299078,13075.346400679999,65.35452810000425,53523.98510520001
2023-08-17,19:04:40.000,229,10974141,14485,0,1692299079,13075.258828649989,65.36862636000296,53523.894272640006
2023-08-17,19:04:41.000,229,10974159,14525,0,1692299080,13075.164520309998,65.35452810000425,53523.92222112
2023-08-17,19:04:42.000,229,10974195,14565,0,1692299081,13075.130838759993,65.32633157999953,53523.98510520001
2023-08-17,19:04:43.000,229,10974194,14725,0,1692299082,13074.989376249992,65.34042983999825,53523.894272640006
2023-08-17,19:04:44.000,229,10974192,14205,0,1692299083,13074.888331599992,65.3615772300036,53523.8802984
2023-08-17,19:04:45.000,229,10974199,14285,0,1692299084,13074.767078019991,65.3615772300036,53523.80344008
2023-08-17,19:04:46.000,229,10974183,14885,0,1692299085,13074.69297861,65.34042983999825,53523.80344008
2023-08-17,19:04:47.000,229,10974170,14205,0,1692299086,13074.59193396,65.35452810000425,53523.705620400004
2023-08-17,19:04:48.000,229,10974129,14325,0,1692299087,13074.5515161,65.36862636000296,53523.76850448001
2023-08-17,19:04:49.000,229,10974204,14565,0,1692299088,13074.538043479995,65.3968228800004,53523.76850448001
2023-08-17,19:04:50.000,229,10974206,14245,0,1692299089,13074.538043479995,65.36862636000296,53523.73356888
2023-08-17,19:04:51.000,229,10974179,14325,0,1692299090,13074.47068038,65.36862636000296,53523.71959464001
2023-08-17,19:04:52.000,229,10974199,14405,0,1692299091,13074.477416689995,65.34747897000489,53523.71260752
2023-08-17,19:04:53.000,229,10974207,14485,0,1692299092,13074.3494268,65.34747897000489,53523.62177496
2023-08-17,19:04:54.000,229,10974198,14605,0,1692299093,13074.3494268,65.35452810000425,53523.57985224001
2023-08-17,19:04:55.000,229,10974139,14325,0,1692299094,13074.34269048999,65.41092113999912,53523.54491664
2023-08-17,19:04:56.000,229,10974219,14445,0,1692299095,13074.34269048999,65.41797026999848,53523.53094240001
2023-08-17,19:04:57.000,229,10974165,14285,0,1692299096,13074.28880001,65.53075635000278,53523.47504544
2023-08-17,19:04:58.000,229,10974177,14285,0,1692299097,13074.30900894,65.55895287000021,53523.46805832
2023-08-17,19:04:59.000,229,10974172,14085,0,1692299098,13074.38984466,65.67878808000387,53523.47504544
2023-08-17,19:05:00.000,229,10974134,14445,0,1692299099,13074.38984466,65.78452503000153,53523.51696816
2023-08-17,19:05:01.000,229,10974140,14205,0,1692299100,13074.356163109995,65.87616372000048,53523.43312272001
2023-08-17,19:05:02.000,229,10974180,14165,0,1692299101,13074.38984466,65.91845850000391,53523.4261356
2023-08-17,19:05:03.000,229,10974143,14605,0,1692299102,13074.335954179995,66.01009719000285,53523.33530304001
2023-08-17,19:05:04.000,229,10974193,14365,0,1692299103,13074.42352620999,66.08763762000308,53523.391200000005
2023-08-17,19:05:05.000,229,10974150,14245,0,1692299104,13074.45047145,66.12288326999987,53523.40517424
2023-08-17,19:05:06.000,229,10974152,14365,0,1692299105,13074.52457085999,66.17222718000266,53523.39818712
2023-08-17,19:05:07.000,229,10974161,14125,0,1692299106,13074.53130717,66.24271848000353,53523.41914848
2023-08-17,19:05:08.000,229,10974180,14405,0,1692299107,13074.50436192999,66.26386587000161,53523.41216136001
2023-08-17,19:05:09.000,229,10974148,13965,0,1692299108,13074.47068038,66.32730804000312,53523.39818712
2023-08-17,19:05:10.000,229,10974152,14205,0,1692299109,13074.49088931,66.3484554300012,53523.440109840005
2023-08-17,19:05:11.000,229,10974173,14525,0,1692299110,13074.5515161,66.42599586000142,53523.440109840005
2023-08-17,19:05:12.000,229,10974212,14405,0,1692299111,13074.538043479995,66.48238890000357,53523.37722576
2023-08-17,19:05:13.000,229,10974132,14125,0,1692299112,13074.49088931,66.5599293300038,53523.29338032001
2023-08-17,19:05:14.000,229,10974151,14165,0,1692299113,13074.56498871999,66.5599293300038,53523.3562644
2023-08-17,19:05:15.000,229,10974169,14205,0,1692299114,13074.61214289,66.59517498000059,53523.47504544
2023-08-17,19:05:16.000,229,10974191,14565,0,1692299115,13074.598670269996,66.55288020000444,53523.48203256001
2023-08-17,19:05:17.000,229,10974181,14285,0,1692299116,13074.53130717,66.62337149999803,53523.36325152001
2023-08-17,19:05:18.000,229,10974178,14405,0,1692299117,13074.57172503,66.59517498000059,53523.48203256001
2023-08-17,19:05:19.000,229,10974198,14205,0,1692299118,13074.477416689995,66.58812585000123,53523.370238640004
2023-08-17,19:05:20.000,229,10974187,14245,0,1692299119,13074.41005359,66.57402759000252,53523.4261356
2023-08-17,19:05:21.000,229,10974199,14205,0,1692299120,13074.41005359,66.58812585000123,53523.509981040006
2023-08-17,19:05:22.000,229,10974188,14405,0,1692299121,13074.32248155999,66.57402759000252,53523.4960068
2023-08-17,19:05:23.000,229,10974173,14165,0,1692299122,13074.28206369999,66.5458310699978,53523.4960068
2023-08-17,19:05:24.000,229,10974213,14565,0,1692299123,13074.22143690999,66.56697846000316,53523.41216136001
2023-08-17,19:05:25.000,229,10974171,14525,0,1692299124,13074.26185476999,66.62337149999803,53523.4960068
2023-08-17,19:05:26.000,229,10974208,14205,0,1692299125,13074.356163109995,66.71501019000425,53523.57286512
2023-08-17,19:05:27.000,229,10974150,14565,0,1692299126,13074.32248155999,66.84189452999999,53523.51696816
2023-08-17,19:05:28.000,229,10974175,14445,0,1692299127,13074.44373513999,66.89123844000278,53523.51696816
2023-08-17,19:05:29.000,229,10974152,14205,0,1692299128,13074.54477978999,66.99697539000044,53523.59382648
2023-08-17,19:05:30.000,229,10974191,14205,0,1692299129,13074.679505989996,67.06041756000195,53523.61478784
2023-08-17,19:05:31.000,229,10974152,14325,0,1692299130,13074.699714919996,67.16615450999961,53523.558890880005
2023-08-17,19:05:32.000,229,10974149,14365,0,1692299131,13074.787286949992,67.22959668000112,53523.656710560004
2023-08-17,19:05:33.000,229,10974163,14405,0,1692299132,13074.841177429997,67.37057928000286,53523.54491664
2023-08-17,19:05:34.000,229,10974165,14285,0,1692299133,13074.922013149997,67.3635301500035,53523.71260752
2023-08-17,19:05:35.000,229,10974134,14645,0,1692299134,13075.036530420002,67.44811971000308,53523.78946584
2023-08-17,19:05:36.000,229,10974158,14565,0,1692299135,13075.090420899993,67.4622179700018,53523.775491600005
2023-08-17,19:05:37.000,229,10974177,14365,0,1692299136,13075.177992929988,67.53975840000203,53523.86632416001
2023-08-17,19:05:38.000,229,10974136,14245,0,1692299137,13075.393554849994,67.54680753000139,53523.97811808
2023-08-17,19:05:39.000,229,10974121,14165,0,1692299138,13075.474390569994,67.53975840000203,53524.013053680006
2023-08-17,19:05:40.000,229,10974129,14365,0,1692299139,13075.56196259999,67.4974636199986,53524.07593776
2023-08-17,19:05:41.000,229,10974141,14365,0,1692299140,13075.474390569994,67.54680753000139,53523.99907944
2023-08-17,19:05:42.000,229,10974179,14405,0,1692299141,13075.535017359995,67.42697231999773,53524.10388624001
2023-08-17,19:05:43.000,229,10974252,14445,0,1692299142,13075.454181639994,67.41287405999901,53524.06895064
2023-08-17,19:05:44.000,229,10974122,14165,0,1692299143,13075.373345919994,67.32123537000007,53524.13882184
2023-08-17,19:05:45.000,229,10974146,14245,0,1692299144,13075.332928059994,67.27894059000391,53524.21568016
2023-08-17,19:05:46.000,229,10974187,14645,0,1692299145,13075.292510199994,67.25779319999856,53524.25760288
2023-08-17,19:05:47.000,229,10974174,14525,0,1692299146,13075.144311379998,67.22959668000112,53524.25760288
2023-08-17,19:05:48.000,229,10974214,14565,0,1692299147,13075.050003039993,67.18730189999769,53524.27157712001
2023-08-17,19:05:49.000,229,10974125,14565,0,1692299148,13075.009585179992,67.19435103000433,53524.31349984
2023-08-17,19:05:50.000,229,10974129,14445,0,1692299149,13075.002848869997,67.13795799000218,53524.348435440006
2023-08-17,19:05:51.000,229,10974196,14685,0,1692299150,13075.056739350002,67.19435103000433,53524.32048696001
2023-08-17,19:05:52.000,229,10974150,14525,0,1692299151,13075.043266729997,67.20140016000369,53524.278564240005
2023-08-17,19:05:53.000,229,10974149,14525,0,1692299152,13075.076948280002,67.20140016000369,53524.23664152
2023-08-17,19:05:54.000,229,10974160,14325,0,1692299153,13075.157783999988,67.15910538000026,53524.28555136
2023-08-17,19:05:55.000,229,10974154,14525,0,1692299154,13075.171256619993,67.13795799000218,53524.31349984
2023-08-17,19:05:56.000,229,10974207,14605,0,1692299155,13075.157783999988,67.10976147000474,53524.31349984
2023-08-17,19:05:57.000,229,10974131,14285,0,1692299156,13075.023057799997,67.1027123399981,53524.22266728001
2023-08-17,19:05:58.000,229,10974209,14285,0,1692299157,13075.043266729997,67.05336843000259,53524.26459
2023-08-17,19:05:59.000,229,10974121,14725,0,1692299158,13075.016321490002,66.96172974000365,53524.29253848
2023-08-17,19:06:00.000,229,10974106,14005,0,1692299159,13074.975903630002,66.92648408999958,53524.29253848
2023-08-17,19:06:01.000,229,10974154,14365,0,1692299160,13074.901804219997,66.9053367000015,53524.180744560006
2023-08-17,19:06:02.000,229,10974184,14325,0,1692299161,13075.043266729997,66.82074714000191,53524.43228088
2023-08-17,19:06:03.000,229,10974155,14405,0,1692299162,13075.110629829993,66.78550148999784,53524.4043324
2023-08-17,19:06:04.000,229,10974180,14325,0,1692299163,13075.171256619993,66.76435409999976,53524.39035816001
2023-08-17,19:06:05.000,229,10974175,14245,0,1692299164,13075.218410789988,66.74320671000169,53524.43926800001
2023-08-17,19:06:06.000,229,10974180,14485,0,1692299165,13075.332928059994,66.6938627999989,53524.446255120005
2023-08-17,19:06:07.000,229,10974162,14645,0,1692299166,13075.48112687999,66.7573049700004,53524.446255120005
2023-08-17,19:06:08.000,229,10974181,14445,0,1692299167,13075.50133580999,66.73615758000233,53524.41830664001
2023-08-17,19:06:09.000,229,10974120,14485,0,1692299168,13075.52154473999,66.67976454000018,53524.397345280006
2023-08-17,19:06:10.000,229,10974226,14605,0,1692299169,13075.535017359995,66.60927323999931,53524.446255120005
2023-08-17,19:06:11.000,229,10974183,14365,0,1692299170,13075.52828105,66.53878193999844,53524.57202328
2023-08-17,19:06:12.000,229,10974199,14525,0,1692299171,13075.44070901999,66.43304499000078,53524.64189448
2023-08-17,19:06:13.000,229,10974205,14565,0,1692299172,13075.272301269993,66.34140630000184,53524.544074800004
2023-08-17,19:06:14.000,229,10974189,14685,0,1692299173,13075.117366140003,66.22862022000481,53524.4742036
2023-08-17,19:06:15.000,229,10974200,14405,0,1692299174,13074.975903630002,66.12993239999923,53524.50215208
2023-08-17,19:06:16.000,229,10974141,14285,0,1692299175,13074.908540529992,65.96075328000006,53524.52311344
2023-08-17,19:06:17.000,229,10974189,14565,0,1692299176,13074.800759569996,65.86911459000112,53524.46721648001
2023-08-17,19:06:18.000,229,10974152,14325,0,1692299177,13074.686242299991,65.7422302499981,53524.38337104
2023-08-17,19:06:19.000,229,10974150,14525,0,1692299178,13074.659297059996,65.67878808000387,53524.39035816001
2023-08-17,19:06:20.000,229,10974139,14365,0,1692299179,13074.659297059996,65.60124765000364,53524.397345280006
2023-08-17,19:06:21.000,229,10974160,14565,0,1692299180,13074.60540657999,65.58714938999765,53524.41830664001
2023-08-17,19:06:22.000,229,10974173,14445,0,1692299181,13074.56498871999,65.5448546100015,53524.327474080004
2023-08-17,19:06:23.000,229,10974178,14285,0,1692299182,13074.46394406999,65.58714938999765,53524.28555136
2023-08-17,19:06:24.000,229,10974198,14405,0,1692299183,13074.416789899995,65.6435424299998,53524.25061576001
2023-08-17,19:06:25.000,229,10974150,14245,0,1692299184,13074.42352620999,65.66468981999788,53524.29253848
2023-08-17,19:06:26.000,229,10974159,14765,0,1692299185,13074.46394406999,65.66468981999788,53524.22266728001
2023-08-17,19:06:27.000,229,10974160,14485,0,1692299186,13074.477416689995,65.74927938000474,53524.24362864
2023-08-17,19:06:28.000,229,10974222,14845,0,1692299187,13074.51109824,65.78452503000153,53524.180744560006
2023-08-17,19:06:29.000,229,10974229,14685,0,1692299188,13074.639088129996,65.88321284999984,53524.15279608001
2023-08-17,19:06:30.000,229,10974176,14205,0,1692299189,13074.794023260001,65.96075328000006,53524.208693040004
2023-08-17,19:06:31.000,229,10974198,14525,0,1692299190,13074.942222079997,66.14403065999795,53524.1947188
2023-08-17,19:06:32.000,229,10974197,14445,0,1692299191,13075.103893519998,66.22862022000481,53524.229654400006
2023-08-17,19:06:33.000,229,10974147,14725,0,1692299192,13075.117366140003,66.36960281999927,53524.14580896
2023-08-17,19:06:34.000,229,10974194,14525,0,1692299193,13075.184729239998,66.41894673000206,53524.13183472001
2023-08-17,19:06:35.000,229,10974205,14365,0,1692299194,13075.218410789988,66.45419237999886,53524.32048696001
2023-08-17,19:06:36.000,229,10974196,14805,0,1692299195,13075.231883409993,66.48238890000357,53524.24362864
2023-08-17,19:06:37.000,229,10974196,14525,0,1692299196,13075.144311379998,66.51058542000101,53524.26459
2023-08-17,19:06:38.000,229,10974125,14165,0,1692299197,13075.056739350002,66.4471432499995,53524.1947188
2023-08-17,19:06:39.000,229,10974157,14525,0,1692299198,13074.948958389992,66.42599586000142,53524.1947188
2023-08-17,19:06:40.000,229,10974227,14525,0,1692299199,13074.955694700002,66.37665194999863,53524.159783200004
2023-08-17,19:06:41.000,229,10974197,14325,0,1692299200,13075.002848869997,66.3132097800044,53524.26459
2023-08-17,19:06:42.000,229,10974149,14045,0,1692299201,13074.996112560002,66.26386587000161,53524.1947188
2023-08-17,19:06:43.000,229,10974203,14605,0,1692299202,13074.868122669992,66.22862022000481,53524.159783200004
2023-08-17,19:06:44.000,229,10974177,14405,0,1692299203,13074.827704809992,66.08763762000308,53524.180744560006
2023-08-17,19:06:45.000,229,10974181,14325,0,1692299204,13074.666033369991,65.98894980000478,53524.15279608001
2023-08-17,19:06:46.000,229,10974194,14445,0,1692299205,13074.57172503,65.92550763000327,53524.00606656001
2023-08-17,19:06:47.000,229,10974180,14525,0,1692299206,13074.46394406999,65.90436023999791,53523.92920824
2023-08-17,19:06:48.000,229,10974144,14485,0,1692299207,13074.43026252,65.86206546000176,53523.85234992
2023-08-17,19:06:49.000,229,10974155,14205,0,1692299208,13074.48415299999,65.81272154999897,53523.992092320004
2023-08-17,19:06:50.000,229,10974204,14405,0,1692299209,13074.5515161,65.7422302499981,53523.97113096
2023-08-17,19:06:51.000,229,10974199,14325,0,1692299210,13074.58519764999,65.72813198999938,53523.97113096
2023-08-17,19:06:52.000,229,10974241,14525,0,1692299211,13074.713187540001,65.71403373000066,53523.95715672
2023-08-17,19:06:53.000,229,10974180,14485,0,1692299212,13074.726660159991,65.77042677000281,53523.88728552001
2023-08-17,19:06:54.000,229,10974190,14725,0,1692299213,13074.773814330001,65.7422302499981,53523.93619536001
2023-08-17,19:06:55.000,229,10974193,14165,0,1692299214,13074.767078019991,65.78452503000153,53523.88728552001
2023-08-17,19:06:56.000,229,10974208,14485,0,1692299215,13074.767078019991,65.78452503000153,53523.93619536001
2023-08-17,19:06:57.000,229,10974188,14565,0,1692299216,13074.679505989996,65.82681980999769,53523.90125976
2023-08-17,19:06:58.000,229,10974219,14285,0,1692299217,13074.706451229991,65.91140937000455,53523.96414384001
2023-08-17,19:06:59.000,229,10974177,14525,0,1692299218,13074.65256075,65.94665502000134,53523.845362800006
2023-08-17,19:07:00.000,229,10974106,14165,0,1692299219,13074.69297861,65.94665502000134,53523.824401440004
2023-08-17,19:07:01.000,229,10974231,14245,0,1692299220,13074.733396470001,65.98190066999814,53523.83138856
2023-08-17,19:07:02.000,229,10974193,14125,0,1692299221,13074.820968499997,66.05239196999901,53523.8104272
2023-08-17,19:07:03.000,229,10974170,14445,0,1692299222,13074.881595289997,66.11583414000052,53523.83138856
2023-08-17,19:07:04.000,229,10974207,14365,0,1692299223,13075.083684589998,66.18632544000138,53523.873311280004
2023-08-17,19:07:05.000,229,10974186,14005,0,1692299224,13075.157783999988,66.30616064999776,53523.83837568001
2023-08-17,19:07:06.000,229,10974150,14445,0,1692299225,13075.299246509989,66.43304499000078,53523.8802984
2023-08-17,19:07:07.000,229,10974147,14565,0,1692299226,13075.373345919994,66.52468367999973,53523.96414384001
2023-08-17,19:07:08.000,229,10974151,14565,0,1692299227,13075.366609609999,66.61632236999867,53523.93619536001
2023-08-17,19:07:09.000,229,10974197,14285,0,1692299228,13075.198201859988,66.66566628000146,53523.88728552001
2023-08-17,19:07:10.000,229,10974214,14565,0,1692299229,13075.157783999988,66.67976454000018,53523.95715672
2023-08-17,19:07:11.000,229,10974129,14205,0,1692299230,13075.117366140003,66.70091192999826,53523.99907944
2023-08-17,19:07:12.000,229,10974125,14565,0,1692299231,13075.097157210002,66.64451889000338,53523.9501696
2023-08-17,19:07:13.000,229,10974174,14285,0,1692299232,13075.016321490002,66.63746976000402,53523.92222112
2023-08-17,19:07:14.000,229,10974176,14325,0,1692299233,13075.110629829993,66.62337149999803,53523.92920824
2023-08-17,19:07:15.000,229,10974177,14405,0,1692299234,13075.090420899993,66.58812585000123,53524.05497640001
2023-08-17,19:07:16.000,229,10974172,14285,0,1692299235,13075.130838759993,66.63042063000466,53524.061963520006
2023-08-17,19:07:17.000,229,10974235,14565,0,1692299236,13075.043266729997,66.6586171500021,53523.90125976
2023-08-17,19:07:18.000,229,10974194,14525,0,1692299237,13075.130838759993,66.64451889000338,53523.95715672
2023-08-17,19:07:19.000,229,10974187,14205,0,1692299238,13075.164520309998,66.67976454000018,53523.992092320004
2023-08-17,19:07:20.000,229,10974171,14605,0,1692299239,13075.157783999988,66.6586171500021,53524.02702792
2023-08-17,19:07:21.000,229,10974175,14485,0,1692299240,13075.110629829993,66.65156802000274,53523.992092320004
2023-08-17,19:07:22.000,229,10974164,14405,0,1692299241,13075.231883409993,66.58812585000123,53524.08292488001
2023-08-17,19:07:23.000,229,10974188,14525,0,1692299242,13075.137575070003,66.53173280999908,53524.02702792
2023-08-17,19:07:24.000,229,10974145,14165,0,1692299243,13075.198201859988,66.44009412000014,53524.07593776
2023-08-17,19:07:25.000,229,10974155,14565,0,1692299244,13075.137575070003,66.36255368999991,53524.04798928
2023-08-17,19:07:26.000,229,10974198,14485,0,1692299245,13075.090420899993,66.23566935000417,53523.943182480005
2023-08-17,19:07:27.000,229,10974176,14205,0,1692299246,13075.002848869997,66.20747282999946,53523.97811808
2023-08-17,19:07:28.000,229,10974184,14325,0,1692299247,13075.056739350002,66.12993239999923,53524.013053680006
2023-08-17,19:07:29.000,229,10974151,14485,0,1692299248,13074.955694700002,66.11583414000052,53523.98510520001
2023-08-17,19:07:30.000,229,10974170,14045,0,1692299249,13074.935485770002,66.1017358800018,53523.95715672
2023-08-17,19:07:31.000,229,10974154,13885,0,1692299250,13074.942222079997,66.12288326999987,53523.92920824
2023-08-17,19:07:32.000,229,10974181,14485,0,1692299251,13074.888331599992,66.11583414000052,53523.98510520001
2023-08-17,19:07:33.000,229,10974194,14325,0,1692299252,13074.807495879992,66.12993239999923,53523.92920824
2023-08-17,19:07:34.000,229,10974176,14205,0,1692299253,13074.767078019991,66.15812892000395,53523.85933704
2023-08-17,19:07:35.000,229,10974141,14565,0,1692299254,13074.794023260001,66.19337457000074,53523.98510520001
2023-08-17,19:07:36.000,229,10974206,14365,0,1692299255,13074.794023260001,66.22157108999818,53523.96414384001
2023-08-17,19:07:37.000,229,10974128,14245,0,1692299256,13074.719923849996,66.27091500000097,53523.85234992
2023-08-17,19:07:38.000,229,10974144,14245,0,1692299257,13074.794023260001,66.30616064999776,53523.98510520001
2023-08-17,19:07:39.000,229,10974222,14205,0,1692299258,13074.740132779996,66.38370107999799,53523.85933704
2023-08-17,19:07:40.000,229,10974149,14605,0,1692299259,13074.895067910002,66.45419237999886,53523.95715672
2023-08-17,19:07:41.000,229,10974238,14365,0,1692299260,13074.928749459992,66.5458310699978,53523.91523400001
2023-08-17,19:07:42.000,229,10974170,14725,0,1692299261,13075.076948280002,66.62337149999803,53523.93619536001
2023-08-17,19:07:43.000,229,10974240,14405,0,1692299262,13075.124102449998,66.71501019000425,53523.943182480005
2023-08-17,19:07:44.000,229,10974192,14565,0,1692299263,13075.218410789988,66.8066488800032,53523.92920824
2023-08-17,19:07:45.000,229,10974149,14645,0,1692299264,13075.332928059994,66.84189452999999,53524.013053680006
2023-08-17,19:07:46.000,229,10974228,14525,0,1692299265,13075.353136989994,66.87714018000406,53524.041002160004
2023-08-17,19:07:47.000,229,10974233,14525,0,1692299266,13075.238619719988,66.8700910500047,53524.02702792
2023-08-17,19:07:48.000,229,10974179,14365,0,1692299267,13075.177992929988,66.82779627000127,53523.99907944
2023-08-17,19:07:49.000,229,10974221,14125,0,1692299268,13074.975903630002,66.77140322999912,53523.96414384001
2023-08-17,19:07:50.000,229,10974208,14485,0,1692299269,13074.814232190001,66.73615758000233,53523.85234992
2023-08-17,19:07:51.000,229,10974204,14845,0,1692299270,13074.679505989996,66.59517498000059,53523.824401440004
2023-08-17,19:07:52.000,229,10974207,14445,0,1692299271,13074.538043479995,66.51763455000037,53523.75453024
2023-08-17,19:07:53.000,229,10974208,14205,0,1692299272,13074.51109824,66.46124150999822,53523.90125976
2023-08-17,19:07:54.000,229,10974127,14605,0,1692299273,13074.41005359,66.36255368999991,53523.83138856
2023-08-17,19:07:55.000,229,10974193,14445,0,1692299274,13074.20122797999,66.30616064999776,53523.83138856
2023-08-17,19:07:56.000,229,10974237,14565,0,1692299275,13074.174282739994,66.26386587000161,53523.78946584
2023-08-17,19:07:57.000,229,10974192,14365,0,1692299276,13074.005874989998,66.22862022000481,53523.76850448001
2023-08-17,19:07:58.000,229,10974132,14245,0,1692299277,13073.945248199998,66.1651780500033,53523.76850448001
2023-08-17,19:07:59.000,229,10974142,14525,0,1692299278,13073.857676170002,66.1369815299986,53523.69863328001
2023-08-17,19:08:00.000,229,10974158,14365,0,1692299279,13073.864412479998,66.07353936000436,53523.66369768
2023-08-17,19:08:01.000,229,10974227,14645,0,1692299280,13073.911566649993,66.05239196999901,53523.740556
2023-08-17,19:08:02.000,229,10974179,14285,0,1692299281,13073.891357719993,66.01714632000221,53523.824401440004
2023-08-17,19:08:03.000,229,10974174,14645,0,1692299282,13073.864412479998,65.98190066999814,53523.775491600005
2023-08-17,19:08:04.000,229,10974220,14565,0,1692299283,13073.911566649993,65.96075328000006,53523.75453024
2023-08-17,19:08:05.000,229,10974165,14325,0,1692299284,13073.911566649993,65.98190066999814,53523.76850448001
2023-08-17,19:08:06.000,229,10974166,14605,0,1692299285,13073.992402369993,66.01714632000221,53523.726581760006
2023-08-17,19:08:07.000,229,10974160,14325,0,1692299286,13074.046292849998,66.08058849000372,53523.67068480001
2023-08-17,19:08:08.000,229,10974166,14445,0,1692299287,13074.147337499999,66.09468675000244,53523.64273632
2023-08-17,19:08:09.000,229,10974174,14725,0,1692299288,13074.335954179995,66.18632544000138,53523.71959464001
2023-08-17,19:08:10.000,229,10974129,14365,0,1692299289,13074.416789899995,66.24976761000289,53523.64972344001
2023-08-17,19:08:11.000,229,10974167,14405,0,1692299290,13074.477416689995,66.33435717000248,53523.62876208001
2023-08-17,19:08:12.000,229,10974207,14285,0,1692299291,13074.52457085999,66.39779934000398,53523.69863328001
2023-08-17,19:08:13.000,229,10974156,14485,0,1692299292,13074.49088931,66.49648716000229,53523.68465904
2023-08-17,19:08:14.000,229,10974207,14245,0,1692299293,13074.42352620999,66.60927323999931,53523.677671920006
2023-08-17,19:08:15.000,229,10974163,14045,0,1692299294,13074.44373513999,66.6938627999989,53523.68465904
2023-08-17,19:08:16.000,229,10974163,14565,0,1692299295,13074.44373513999,66.72910845000297,53523.73356888
2023-08-17,19:08:17.000,229,10974201,14645,0,1692299296,13074.436998829995,66.73615758000233,53523.845362800006
2023-08-17,19:08:18.000,229,10974148,14525,0,1692299297,13074.30227262999,66.7573049700004,53523.74754312001
2023-08-17,19:08:19.000,229,10974183,14285,0,1692299298,13074.234909529994,66.72205932000361,53523.74754312001
2023-08-17,19:08:20.000,229,10974176,14445,0,1692299299,13074.194491669994,66.67271541000082,53523.74754312001
2023-08-17,19:08:21.000,229,10974181,14685,0,1692299300,13074.140601189989,66.58812585000123,53523.78247872
2023-08-17,19:08:22.000,229,10974157,14525,0,1692299301,13074.079974399989,66.5599293300038,53523.76151736
2023-08-17,19:08:23.000,229,10974160,14365,0,1692299302,13074.019347609988,66.47533977000421,53523.75453024
2023-08-17,19:08:24.000,229,10974185,14325,0,1692299303,13073.918302960003,66.40484847000334,53523.656710560004
2023-08-17,19:08:25.000,229,10974192,14565,0,1692299304,13073.904830339998,66.29206238999905,53523.71260752
2023-08-17,19:08:26.000,229,10974145,14485,0,1692299305,13073.965457129998,66.19337457000074,53523.726581760006
2023-08-17,19:08:27.000,229,10974178,14205,0,1692299306,13073.972193439993,66.2004237000001,53523.705620400004
2023-08-17,19:08:28.000,229,10974183,13885,0,1692299307,13073.884621409998,66.15107979000459,53523.66369768
2023-08-17,19:08:29.000,229,10974185,14365,0,1692299308,13073.857676170002,66.10878501000116,53523.59382648
2023-08-17,19:08:30.000,229,10974168,14765,0,1692299309,13073.837467240002,66.01009719000285,53523.565878
2023-08-17,19:08:31.000,229,10974152,14805,0,1692299310,13073.790313069992,65.96075328000006,53523.489019680004
2023-08-17,19:08:32.000,229,10974184,14725,0,1692299311,13073.810521999992,65.91140937000455,53523.537929520004
2023-08-17,19:08:33.000,229,10974179,14845,0,1692299312,13073.844203549997,65.84796720000304,53523.54491664
2023-08-17,19:08:34.000,229,10974177,14325,0,1692299313,13073.817258310002,65.84796720000304,53523.52395528
2023-08-17,19:08:35.000,229,10974181,14325,0,1692299314,13073.864412479998,65.81272154999897,53523.6357492
2023-08-17,19:08:36.000,229,10974198,14485,0,1692299315,13073.884621409998,65.84091807000368,53523.62876208001
2023-08-17,19:08:37.000,229,10974166,14405,0,1692299316,13073.898094030003,65.89731110999855,53523.57985224001
2023-08-17,19:08:38.000,229,10974155,14525,0,1692299317,13073.837467240002,65.97485153999878,53523.48203256001
2023-08-17,19:08:39.000,229,10974198,14525,0,1692299318,13073.931775579993,66.03829371000029,53523.558890880005
2023-08-17,19:08:40.000,229,10974178,14805,0,1692299319,13073.938511889988,66.08058849000372,53523.62876208001
2023-08-17,19:08:41.000,229,10974150,14365,0,1692299320,13073.904830339998,66.12993239999923,53523.62177496
2023-08-17,19:08:42.000,229,10974149,14285,0,1692299321,13073.945248199998,66.20747282999946,53523.64972344001
2023-08-17,19:08:43.000,229,10974100,14365,0,1692299322,13073.918302960003,66.28501325999969,53523.58683936
2023-08-17,19:08:44.000,229,10974192,14765,0,1692299323,13073.898094030003,66.3484554300012,53523.60081360001
2023-08-17,19:08:45.000,229,10974208,14525,0,1692299324,13073.985666059998,66.44009412000014,53523.60081360001
2023-08-17,19:08:46.000,229,10974189,14485,0,1692299325,13074.100183329989,66.51058542000101,53523.66369768
2023-08-17,19:08:47.000,229,10974150,14525,0,1692299326,13074.18101904999,66.63746976000402,53523.67068480001
2023-08-17,19:08:48.000,229,10974129,14565,0,1692299327,13074.174282739994,66.75025584000105,53523.61478784
2023-08-17,19:08:49.000,229,10974143,14605,0,1692299328,13074.26859108,66.85599278999871,53523.69164616
2023-08-17,19:08:50.000,229,10974150,14405,0,1692299329,13074.28880001,66.93353321999894,53523.69164616
2023-08-17,19:08:51.000,229,10974135,14205,0,1692299330,13074.207964289999,66.93353321999894,53523.61478784
2023-08-17,19:08:52.000,229,10974141,14205,0,1692299331,13074.140601189989,66.88418931000342,53523.67068480001
2023-08-17,19:08:53.000,229,10974197,14485,0,1692299332,13073.978929749988,66.79959975000384,53523.68465904
2023-08-17,19:08:54.000,229,10974178,14725,0,1692299333,13073.817258310002,66.72910845000297,53523.62876208001
2023-08-17,19:08:55.000,229,10974178,14525,0,1692299334,13073.729686279992,66.67976454000018,53523.62177496
2023-08-17,19:08:56.000,229,10974171,14485,0,1692299335,13073.655586870002,66.65156802000274,53523.64972344001
2023-08-17,19:08:57.000,229,10974145,14525,0,1692299336,13073.621905319997,66.60927323999931,53523.68465904
2023-08-17,19:08:58.000,229,10974193,14325,0,1692299337,13073.534333290001,66.64451889000338,53523.62876208001
2023-08-17,19:08:59.000,229,10974184,15045,0,1692299338,13073.608432699992,66.70091192999826,53523.68465904
2023-08-17,19:09:00.000,229,10974175,14565,0,1692299339,13073.669059489992,66.6938627999989,53523.64273632
2023-08-17,19:09:01.000,229,10974142,14405,0,1692299340,13073.749895209992,66.73615758000233,53523.656710560004
2023-08-17,19:09:02.000,229,10974159,14285,0,1692299341,13073.864412479998,66.78550148999784,53523.66369768
2023-08-17,19:09:03.000,229,10974198,14365,0,1692299342,13073.931775579993,66.83484540000063,53523.61478784
2023-08-17,19:09:04.000,229,10974192,14445,0,1692299343,13074.066501779998,66.84894365999935,53523.62177496
2023-08-17,19:09:05.000,229,10974195,14325,0,1692299344,13074.26185476999,66.88418931000342,53523.71959464001
2023-08-17,19:09:06.000,229,10974220,14485,0,1692299345,13074.40331727999,66.9405823499983,53523.79645296001
2023-08-17,19:09:07.000,229,10974204,14605,0,1692299346,13074.53130717,66.97582800000237,53523.78946584
2023-08-17,19:09:08.000,229,10974187,14685,0,1692299347,13074.699714919996,67.03927017000387,53523.775491600005
2023-08-17,19:09:09.000,229,10974238,14645,0,1692299348,13074.719923849996,67.12385973000346,53523.71959464001
2023-08-17,19:09:10.000,229,10974180,14525,0,1692299349,13074.841177429997,67.1520562500009,53523.69863328001
2023-08-17,19:09:11.000,229,10974140,14245,0,1692299350,13074.820968499997,67.18025276999833,53523.80344008
2023-08-17,19:09:12.000,229,10974179,14645,0,1692299351,13074.800759569996,67.18025276999833,53523.607800720005
2023-08-17,19:09:13.000,229,10974200,14525,0,1692299352,13074.854650050002,67.1027123399981,53523.71959464001
2023-08-17,19:09:14.000,229,10974151,14365,0,1692299353,13074.800759569996,67.03927017000387,53523.67068480001
2023-08-17,19:09:15.000,229,10974187,14645,0,1692299354,13074.733396470001,66.91943496000022,53523.740556
2023-08-17,19:09:16.000,229,10974126,14885,0,1692299355,13074.65256075,66.79959975000384,53523.69863328001
2023-08-17,19:09:17.000,229,10974149,14485,0,1692299356,13074.46394406999,66.62337149999803,53523.656710560004
2023-08-17,19:09:18.000,229,10974203,14405,0,1692299357,13074.32921787,66.46829064000485,53523.60081360001
2023-08-17,19:09:19.000,229,10974163,14445,0,1692299358,13074.22143690999,66.39075021000463,53523.67068480001
2023-08-17,19:09:20.000,229,10974172,14645,0,1692299359,13074.140601189989,66.23566935000417,53523.64273632
2023-08-17,19:09:21.000,229,10974167,14285,0,1692299360,13074.046292849998,66.15107979000459,53523.60081360001
2023-08-17,19:09:22.000,229,10974161,14365,0,1692299361,13074.100183329989,66.08058849000372,53523.677671920006
2023-08-17,19:09:23.000,229,10974158,14485,0,1692299362,13074.133864879994,66.06649022999773,53523.62177496
2023-08-17,19:09:24.000,229,10974121,14285,0,1692299363,13074.147337499999,66.06649022999773,53523.52395528
2023-08-17,19:09:25.000,229,10974183,14485,0,1692299364,13074.34269048999,66.1017358800018,53523.55190376001
2023-08-17,19:09:26.000,229,10974150,14445,0,1692299365,13074.497625619995,66.12993239999923,53523.558890880005
2023-08-17,19:09:27.000,229,10974158,14165,0,1692299366,13074.65256075,66.21452195999882,53523.47504544
2023-08-17,19:09:28.000,229,10974167,14205,0,1692299367,13074.874858980002,66.28501325999969,53523.57286512
2023-08-17,19:09:29.000,229,10974186,14445,0,1692299368,13075.063475659997,66.36255368999991,53523.57985224001
2023-08-17,19:09:30.000,229,10974135,14245,0,1692299369,13075.211674479993,66.45419237999886,53523.55190376001
2023-08-17,19:09:31.000,229,10974170,14685,0,1692299370,13075.339664369989,66.5458310699978,53523.565878
2023-08-17,19:09:32.000,229,10974135,14325,0,1692299371,13075.48786319,66.67976454000018,53523.62876208001
2023-08-17,19:09:33.000,229,10974178,14645,0,1692299372,13075.514808429994,66.89123844000278,53523.565878
2023-08-17,19:09:34.000,229,10974193,14885,0,1692299373,13075.60238045999,67.07451582000067,53523.61478784
2023-08-17,19:09:35.000,229,10974158,14405,0,1692299374,13075.757315589995,67.2154984200024,53523.71260752
2023-08-17,19:09:36.000,229,10974151,14885,0,1692299375,13075.831415,67.39172667000093,53523.78946584
2023-08-17,19:09:37.000,229,10974164,14525,0,1692299376,13075.91225072,67.52566014000331,53523.775491600005
2023-08-17,19:09:38.000,229,10974156,14565,0,1692299377,13076.013295370001,67.63139709000097,53523.83837568001
2023-08-17,19:09:39.000,229,10974132,14925,0,1692299378,13076.100867399997,67.68779013000312,53523.95715672
2023-08-17,19:09:40.000,229,10974143,14605,0,1692299379,13076.033504300001,67.68074100000376,53523.96414384001
2023-08-17,19:09:41.000,229,10974193,14205,0,1692299380,13076.046976919992,67.70188839000184,53523.992092320004
2023-08-17,19:09:42.000,229,10974175,14645,0,1692299381,13076.053713230001,67.65254447999905,53524.013053680006
2023-08-17,19:09:43.000,229,10974195,14725,0,1692299382,13075.966141199991,67.49041448999924,53523.98510520001
2023-08-17,19:09:44.000,229,10974150,14485,0,1692299383,13075.932459650001,67.34238275999815,53523.97113096
2023-08-17,19:09:45.000,229,10974129,14485,0,1692299384,13075.858360239996,67.18025276999833,53523.90824688
2023-08-17,19:09:46.000,229,10974143,14485,0,1692299385,13075.80446975999,66.94763147999765,53523.91523400001
2023-08-17,19:09:47.000,229,10974149,14445,0,1692299386,13075.78426082999,66.77845235999848,53523.99907944
2023-08-17,19:09:48.000,229,10974167,14205,0,1692299387,13075.777524519995,66.5599293300038,53523.97811808
2023-08-17,19:09:49.000,229,10974174,14325,0,1692299388,13075.615853079995,66.36255368999991,53523.894272640006
2023-08-17,19:09:50.000,229,10974177,14685,0,1692299389,13075.535017359995,66.21452195999882,53523.943182480005
2023-08-17,19:09:51.000,229,10974168,14805,0,1692299390,13075.48786319,66.1369815299986,53523.88728552001
2023-08-17,19:09:52.000,229,10974139,14525,0,1692299391,13075.46765426,66.04534283999965,53523.894272640006
2023-08-17,19:09:53.000,229,10974126,14365,0,1692299392,13075.380082229989,66.02419545000157,53523.78946584
2023-08-17,19:09:54.000,229,10974129,14885,0,1692299393,13075.454181639994,66.05944109999837,53523.79645296001
2023-08-17,19:09:55.000,229,10974170,14205,0,1692299394,13075.454181639994,66.10878501000116,53523.85234992
2023-08-17,19:09:56.000,229,10974208,14525,0,1692299395,13075.514808429994,66.17222718000266,53523.88728552001
2023-08-17,19:09:57.000,229,10974191,14685,0,1692299396,13075.56869891,66.32025891000376,53523.91523400001
2023-08-17,19:09:58.000,229,10974170,14445,0,1692299397,13075.656270939995,66.41894673000206,53523.86632416001
2023-08-17,19:09:59.000,229,10974164,14285,0,1692299398,13075.844887619991,66.58812585000123,53523.96414384001
2023-08-17,19:10:00.000,229,10974166,14405,0,1692299399,13076.046976919992,66.77140322999912,53523.97113096
2023-08-17,19:10:01.000,229,10974176,14245,0,1692299400,13076.343374559998,66.94763147999765,53524.041002160004
2023-08-17,19:10:02.000,229,10974141,14565,0,1692299401,13076.592618029994,67.1027123399981,53524.09689912
2023-08-17,19:10:03.000,229,10974145,14365,0,1692299402,13076.80817995,67.24369493999984,53524.18773168
2023-08-17,19:10:04.000,229,10974175,14565,0,1692299403,13076.96311507999,67.34943189000478,53524.18773168
2023-08-17,19:10:05.000,229,10974253,14325,0,1692299404,13077.084368659991,67.37762841000222,53524.25760288
2023-08-17,19:10:06.000,229,10974152,14325,0,1692299405,13077.118050209996,67.43402145000437,53524.327474080004
2023-08-17,19:10:07.000,229,10974182,14205,0,1692299406,13077.097841279996,67.44107058000372,53524.38337104
2023-08-17,19:10:08.000,229,10974218,14605,0,1692299407,13076.94290614999,67.35648102000414,53524.34144832001
2023-08-17,19:10:09.000,229,10974158,14245,0,1692299408,13076.82838888,67.20844929000305,53524.41131952
2023-08-17,19:10:10.000,229,10974183,14565,0,1692299409,13076.626299579999,67.1168106000041,53524.32048696001
2023-08-17,19:10:11.000,229,10974169,14525,0,1692299410,13076.437682899988,66.98287713000173,53524.34144832001
2023-08-17,19:10:12.000,229,10974186,14565,0,1692299411,13076.343374559998,66.84189452999999,53524.32048696001
2023-08-17,19:10:13.000,229,10974200,14485,0,1692299412,13076.208648359992,66.75025584000105,53524.1947188
2023-08-17,19:10:14.000,229,10974143,14485,0,1692299413,13076.242329909997,66.70796106000489,53524.29952560001
2023-08-17,19:10:15.000,229,10974191,14205,0,1692299414,13076.289484079993,66.67976454000018,53524.26459
2023-08-17,19:10:16.000,229,10974174,14525,0,1692299415,13076.235593600002,66.6586171500021,53524.1248476
2023-08-17,19:10:17.000,229,10974157,14365,0,1692299416,13076.323165629998,66.70796106000489,53524.15279608001
2023-08-17,19:10:18.000,229,10974132,14485,0,1692299417,13076.478100759989,66.72910845000297,53524.229654400006
2023-08-17,19:10:19.000,229,10974190,14445,0,1692299418,13076.478100759989,66.72205932000361,53524.25760288
2023-08-17,19:10:20.000,229,10974183,14245,0,1692299419,13076.451155519993,66.71501019000425,53524.17375744001
2023-08-17,19:10:21.000,229,10974164,14685,0,1692299420,13076.363583489998,66.65156802000274,53524.16677032
2023-08-17,19:10:22.000,229,10974172,14205,0,1692299421,13076.363583489998,66.5599293300038,53524.1947188
2023-08-17,19:10:23.000,229,10974180,14485,0,1692299422,13076.289484079993,66.5599293300038,53524.18773168
2023-08-17,19:10:24.000,229,10974190,14485,0,1692299423,13076.309693009993,66.49648716000229,53524.229654400006
2023-08-17,19:10:25.000,229,10974158,14725,0,1692299424,13076.276011460002,66.52468367999973,53524.208693040004
2023-08-17,19:10:26.000,229,10974157,14525,0,1692299425,13076.343374559998,66.5599293300038,53524.21568016
2023-08-17,19:10:27.000,229,10974182,14645,0,1692299426,13076.491573379993,66.56697846000316,53524.29952560001
2023-08-17,19:10:28.000,229,10974197,14725,0,1692299427,13076.585881719999,66.63746976000402,53524.29952560001
2023-08-17,19:10:29.000,229,10974148,14325,0,1692299428,13076.565672789999,66.63042063000466,53524.27157712001
2023-08-17,19:10:30.000,229,10974128,14245,0,1692299429,13076.491573379993,66.66566628000146,53524.229654400006
2023-08-17,19:10:31.000,229,10974147,14205,0,1692299430,13076.505045999998,66.62337149999803,53524.36240968
2023-08-17,19:10:32.000,229,10974133,14485,0,1692299431,13076.417473969988,66.57402759000252,53524.41830664001
2023-08-17,19:10:33.000,229,10974156,14445,0,1692299432,13076.302956699998,66.51763455000037,53524.36939680001
2023-08-17,19:10:34.000,229,10974182,14485,0,1692299433,13076.276011460002,66.45419237999886,53524.29952560001
2023-08-17,19:10:35.000,229,10974190,14445,0,1692299434,13076.282747769998,66.37665194999863,53524.38337104
2023-08-17,19:10:36.000,229,10974183,14685,0,1692299435,13076.222120979997,66.2991115199984,53524.3344612
2023-08-17,19:10:37.000,229,10974184,14525,0,1692299436,13076.107603709992,66.32025891000376,53524.25061576001
2023-08-17,19:10:38.000,229,10974148,14285,0,1692299437,13076.181703119997,66.36960281999927,53524.29952560001
2023-08-17,19:10:39.000,229,10974158,14565,0,1692299438,13076.060449539997,66.40484847000334,53524.23664152
2023-08-17,19:10:40.000,229,10974142,14445,0,1692299439,13076.006559059992,66.48943803000293,53524.1947188
2023-08-17,19:10:41.000,229,10974190,14485,0,1692299440,13076.046976919992,66.58812585000123,53524.15279608001
2023-08-17,19:10:42.000,229,10974190,14325,0,1692299441,13076.134548950002,66.70796106000489,53524.28555136
2023-08-17,19:10:43.000,229,10974215,14325,0,1692299442,13076.174966810002,66.8700910500047,53524.11786048
2023-08-17,19:10:44.000,229,10974192,14245,0,1692299443,13076.242329909997,67.07451582000067,53524.11786048
2023-08-17,19:10:45.000,229,10974142,14605,0,1692299444,13076.269275149993,67.29303885000263,53524.089912
2023-08-17,19:10:46.000,229,10974134,14205,0,1692299445,13076.350110869993,67.55385666000075,53524.13183472001
2023-08-17,19:10:47.000,229,10974146,14445,0,1692299446,13076.289484079993,67.78647795000143,53523.98510520001
2023-08-17,19:10:48.000,229,10974170,14445,0,1692299447,13076.255802530002,68.00500098000339,53524.05497640001
2023-08-17,19:10:49.000,229,10974145,14525,0,1692299448,13076.276011460002,68.20942574999935,53524.04798928
2023-08-17,19:10:50.000,229,10974191,14405,0,1692299449,13076.242329909997,68.35745748000045,53524.07593776
2023-08-17,19:10:51.000,229,10974167,14365,0,1692299450,13076.174966810002,68.42794878000132,53524.04798928
2023-08-17,19:10:52.000,229,10974142,14565,0,1692299451,13076.121076329997,68.44204704000003,53524.09689912
2023-08-17,19:10:53.000,229,10974172,14325,0,1692299452,13076.080658469997,68.43499791000067,53523.96414384001
2023-08-17,19:10:54.000,229,10974190,14125,0,1692299453,13076.046976919992,68.37860486999853,53524.00606656001
2023-08-17,19:10:55.000,229,10974180,14645,0,1692299454,13076.107603709992,68.25876966000214,53524.09689912
2023-08-17,19:10:56.000,229,10974207,14565,0,1692299455,13076.053713230001,68.11073793000105,53524.159783200004
2023-08-17,19:10:57.000,229,10974153,14445,0,1692299456,13075.966141199991,67.99090272000467,53524.041002160004
2023-08-17,19:10:58.000,229,10974197,14245,0,1692299457,13075.979613819996,67.80057621000014,53524.18773168
2023-08-17,19:10:59.000,229,10974198,14405,0,1692299458,13075.932459650001,67.65959360999841,53524.1947188
2023-08-17,19:11:00.000,229,10974163,14285,0,1692299459,13075.79099714,67.4974636199986,53524.1248476
2023-08-17,19:11:01.000,229,10974161,14125,0,1692299460,13075.66974356,67.30713711000135,53524.089912
2023-08-17,19:11:02.000,229,10974174,14205,0,1692299461,13075.52828105,67.13090886000282,53524.15279608001
2023-08-17,19:11:03.000,229,10974202,13965,0,1692299462,13075.373345919994,66.97582800000237,53524.0200408
2023-08-17,19:11:04.000,229,10974169,14485,0,1692299463,13075.332928059994,66.79959975000384,53524.14580896
2023-08-17,19:11:05.000,229,10974160,14205,0,1692299464,13075.332928059994,66.74320671000169,53524.10388624001
2023-08-17,19:11:06.000,229,10974243,14045,0,1692299465,13075.238619719988,66.68681366999954,53524.08292488001
2023-08-17,19:11:07.000,229,10974202,14405,0,1692299466,13075.292510199994,66.68681366999954,53524.05497640001
2023-08-17,19:11:08.000,229,10974115,14645,0,1692299467,13075.359873299989,66.74320671000169,53524.07593776
2023-08-17,19:11:09.000,229,10974182,14645,0,1692299468,13075.454181639994,66.86304191999807,53524.06895064
2023-08-17,19:11:10.000,229,10974206,14605,0,1692299469,13075.54175366999,66.96172974000365,53524.07593776
2023-08-17,19:11:11.000,229,10974161,14165,0,1692299470,13075.56196259999,67.12385973000346,53524.061963520006
2023-08-17,19:11:12.000,229,10974159,14205,0,1692299471,13075.656270939995,67.18025276999833,53524.07593776
2023-08-17,19:11:13.000,229,10974135,14325,0,1692299472,13075.66300724999,67.30008798000199,53524.03401504001
2023-08-17,19:11:14.000,229,10974181,14525,0,1692299473,13075.716897729995,67.3635301500035,53524.09689912
2023-08-17,19:11:15.000,229,10974192,14445,0,1692299474,13075.72363403999,67.51861101000395,53524.0200408
2023-08-17,19:11:16.000,229,10974134,14565,0,1692299475,13075.817942379996,67.6102497000029,53524.041002160004
2023-08-17,19:11:17.000,229,10974153,14605,0,1692299476,13075.82467868999,67.744183169998,53523.99907944
2023-08-17,19:11:18.000,229,10974155,14405,0,1692299477,13075.85162393,67.87811664000037,53523.98510520001
2023-08-17,19:11:19.000,229,10974162,14205,0,1692299478,13075.952668580001,68.02614837000147,53523.92920824
2023-08-17,19:11:20.000,229,10974181,14485,0,1692299479,13076.060449539997,68.12483618999977,53524.041002160004
2023-08-17,19:11:21.000,229,10974142,14605,0,1692299480,13076.174966810002,68.27991705000022,53524.041002160004
2023-08-17,19:11:22.000,229,10974142,14205,0,1692299481,13076.282747769998,68.39975226000388,53524.110873360005
2023-08-17,19:11:23.000,229,10974133,14445,0,1692299482,13076.289484079993,68.47024356000475,53524.09689912
2023-08-17,19:11:24.000,229,10974144,14605,0,1692299483,13076.276011460002,68.47024356000475,53524.03401504001
2023-08-17,19:11:25.000,229,10974125,14285,0,1692299484,13076.262538839997,68.48434182000346,53523.992092320004
2023-08-17,19:11:26.000,229,10974181,14365,0,1692299485,13076.114340020002,68.40680139000324,53524.07593776
2023-08-17,19:11:27.000,229,10974169,14565,0,1692299486,13076.026767989992,68.27286792000086,53524.02702792
2023-08-17,19:11:28.000,229,10974151,14445,0,1692299487,13075.78426082999,68.03319750000082,53523.96414384001
2023-08-17,19:11:29.000,229,10974136,14605,0,1692299488,13075.64953463,67.86401838000165,53524.06895064
2023-08-17,19:11:30.000,229,10974140,14405,0,1692299489,13075.50133580999,67.6736918700044,53524.10388624001
2023-08-17,19:11:31.000,229,10974148,14445,0,1692299490,13075.353136989994,67.44107058000372,53524.0200408
2023-08-17,19:11:32.000,229,10974153,14565,0,1692299491,13075.305982819998,67.29303885000263,53524.04798928
2023-08-17,19:11:33.000,229,10974149,14325,0,1692299492,13075.204938169998,67.20140016000369,53524.041002160004
2023-08-17,19:11:34.000,229,10974233,14325,0,1692299493,13075.117366140003,67.07451582000067,53523.92920824
2023-08-17,19:11:35.000,229,10974197,14565,0,1692299494,13075.151047689993,67.03222104000452,53523.92222112
2023-08-17,19:11:36.000,229,10974194,14525,0,1692299495,13075.198201859988,66.99697539000044,53523.93619536001
2023-08-17,19:11:37.000,229,10974186,14245,0,1692299496,13075.191465549993,67.02517190999788,53523.85933704
2023-08-17,19:11:38.000,229,10974150,14365,0,1692299497,13075.353136989994,67.03222104000452,53523.95715672
2023-08-17,19:11:39.000,229,10974196,14085,0,1692299498,13075.427236399999,67.10976147000474,53523.943182480005
2023-08-17,19:11:40.000,229,10974164,14445,0,1692299499,13075.494599499994,67.15910538000026,53523.96414384001
2023-08-17,19:11:41.000,229,10974175,14245,0,1692299500,13075.46765426,67.28598972000327,53523.775491600005
2023-08-17,19:11:42.000,229,10974163,14565,0,1692299501,13075.50807212,67.34943189000478,53523.86632416001
2023-08-17,19:11:43.000,229,10974191,14365,0,1692299502,13075.48786319,67.44811971000308,53523.78946584
2023-08-17,19:11:44.000,229,10974157,14125,0,1692299503,13075.40029115999,67.51156188000459,53523.845362800006
2023-08-17,19:11:45.000,229,10974137,14285,0,1692299504,13075.413763779994,67.60320057000354,53523.90125976
2023-08-17,19:11:46.000,229,10974157,14405,0,1692299505,13075.305982819998,67.73713403999864,53523.90125976
2023-08-17,19:11:47.000,229,10974158,14645,0,1692299506,13075.305982819998,67.82877273000486,53523.83837568001
2023-08-17,19:11:48.000,229,10974192,14365,0,1692299507,13075.413763779994,67.9556570700006,53523.8802984
2023-08-17,19:11:49.000,229,10974189,14365,0,1692299508,13075.52828105,68.07549228000426,53523.80344008
2023-08-17,19:11:50.000,229,10974139,14325,0,1692299509,13075.68995249,68.20942574999935,53523.86632416001
2023-08-17,19:11:51.000,229,10974166,14645,0,1692299510,13075.945932269991,68.27991705000022,53523.9501696
2023-08-17,19:11:52.000,229,10974160,14085,0,1692299511,13076.100867399997,68.34335922000173,53523.92920824
2023-08-17,19:11:53.000,229,10974209,14205,0,1692299512,13076.242329909997,68.39975226000388,53524.013053680006
2023-08-17,19:11:54.000,229,10974174,14285,0,1692299513,13076.329901939993,68.32221183000365,53523.97811808
2023-08-17,19:11:55.000,229,10974157,14245,0,1692299514,13076.377056109988,68.25172053000279,53524.10388624001
2023-08-17,19:11:56.000,229,10974150,14205,0,1692299515,13076.262538839997,68.12483618999977,53524.04798928
2023-08-17,19:11:57.000,229,10974190,14205,0,1692299516,13076.100867399997,67.96975532999932,53523.96414384001
2023-08-17,19:11:58.000,229,10974187,14405,0,1692299517,13075.918987029996,67.81467446999886,53523.98510520001
2023-08-17,19:11:59.000,229,10974185,14205,0,1692299518,13075.76405189999,67.62434796000161,53523.943182480005
2023-08-17,19:12:00.000,229,10974176,14205,0,1692299519,13075.66974356,67.41992318999837,53524.0200408
2023-08-17,19:12:01.000,229,10974159,14165,0,1692299520,13075.615853079995,67.23664581000048,53523.99907944
2023-08-17,19:12:02.000,229,10974227,14565,0,1692299521,13075.494599499994,67.08861407999939,53523.943182480005
2023-08-17,19:12:03.000,229,10974194,14685,0,1692299522,13075.474390569994,66.9053367000015,53523.943182480005
2023-08-17,19:12:04.000,229,10974198,14125,0,1692299523,13075.386818539999,66.79255062000448,53523.943182480005
2023-08-17,19:12:05.000,229,10974159,14405,0,1692299524,13075.359873299989,66.63746976000402,53523.90125976
2023-08-17,19:12:06.000,229,10974179,14565,0,1692299525,13075.258828649989,66.51058542000101,53523.86632416001
2023-08-17,19:12:07.000,229,10974160,14365,0,1692299526,13075.151047689993,66.44009412000014,53523.873311280004
2023-08-17,19:12:08.000,229,10974126,14605,0,1692299527,13075.043266729997,66.4118976000027,53523.76850448001
2023-08-17,19:12:09.000,229,10974191,14365,0,1692299528,13075.063475659997,66.4118976000027,53523.90824688
2023-08-17,19:12:10.000,229,10974196,14365,0,1692299529,13075.097157210002,66.48943803000293,53523.894272640006
2023-08-17,19:12:11.000,229,10974196,14565,0,1692299530,13075.225147099998,66.63042063000466,53523.824401440004
2023-08-17,19:12:12.000,229,10974188,14565,0,1692299531,13075.386818539999,66.78550148999784,53523.86632416001
2023-08-17,19:12:13.000,229,10974200,14205,0,1692299532,13075.595644149995,67.03222104000452,53523.78247872
2023-08-17,19:12:14.000,229,10974198,14405,0,1692299533,13075.81120607,67.23664581000048,53523.740556
2023-08-17,19:12:15.000,229,10974176,14525,0,1692299534,13076.073922160002,67.46926710000116,53523.78946584
2023-08-17,19:12:16.000,229,10974205,14645,0,1692299535,13076.323165629998,67.68074100000376,53523.90125976
2023-08-17,19:12:17.000,229,10974181,14245,0,1692299536,13076.525254929998,67.89926402999845,53523.90125976
2023-08-17,19:12:18.000,229,10974159,14325,0,1692299537,13076.65998112999,68.01205011000275,53523.9501696
2023-08-17,19:12:19.000,229,10974156,14405,0,1692299538,13076.855334119995,68.11073793000105,53524.041002160004
2023-08-17,19:12:20.000,229,10974138,14525,0,1692299539,13076.92943353,68.18122923000192,53524.11786048
2023-08-17,19:12:21.000,229,10974174,14405,0,1692299540,13077.00353293999,68.17418010000256,53524.1947188
2023-08-17,19:12:22.000,229,10974174,14325,0,1692299541,13077.05068711,68.19532749000064,53524.229654400006
2023-08-17,19:12:23.000,229,10974177,14285,0,1692299542,13077.03047818,68.19532749000064,53524.16677032
2023-08-17,19:12:24.000,229,10974184,14445,0,1692299543,13077.01026925,68.1671309700032,53524.180744560006
2023-08-17,19:12:25.000,229,10974153,14805,0,1692299544,13077.05068711,68.18827836000128,53524.24362864
2023-08-17,19:12:26.000,229,10974153,14805,0,1692299545,13077.057423419996,68.18122923000192,53524.26459
2023-08-17,19:12:27.000,229,10974188,14605,0,1692299546,13076.996796629996,68.22352400999807,53524.25061576001
2023-08-17,19:12:28.000,229,10974155,14885,0,1692299547,13076.96311507999,68.23057314000471,53524.15279608001
2023-08-17,19:12:29.000,229,10974194,14525,0,1692299548,13076.94964246,68.20942574999935,53524.17375744001
2023-08-17,19:12:30.000,229,10974140,14525,0,1692299549,13076.86207042999,68.11073793000105,53524.18773168
2023-08-17,19:12:31.000,229,10974179,14405,0,1692299550,13076.78123470999,68.01205011000275,53524.180744560006
2023-08-17,19:12:32.000,229,10974181,14525,0,1692299551,13076.599354339989,67.744183169998,53524.17375744001
2023-08-17,19:12:33.000,229,10974171,14685,0,1692299552,13076.397265039988,67.57500404999882,53524.16677032
2023-08-17,19:12:34.000,229,10974160,14725,0,1692299553,13076.215384670002,67.29303885000263,53524.17375744001
2023-08-17,19:12:35.000,229,10974183,14565,0,1692299554,13076.040240609997,67.13090886000282,53524.16677032
2023-08-17,19:12:36.000,229,10974131,14485,0,1692299555,13075.844887619991,66.94763147999765,53524.08292488001
2023-08-17,19:12:37.000,229,10974160,14725,0,1692299556,13075.68995249,66.84894365999935,53523.95715672
2023-08-17,19:12:38.000,229,10974169,14525,0,1692299557,13075.595644149995,66.78550148999784,53523.92222112
2023-08-17,19:12:39.000,229,10974133,14405,0,1692299558,13075.58890784,66.78550148999784,53523.86632416001
2023-08-17,19:12:40.000,229,10974155,14285,0,1692299559,13075.656270939995,66.74320671000169,53523.93619536001
2023-08-17,19:12:41.000,229,10974130,14765,0,1692299560,13075.72363403999,66.73615758000233,53523.824401440004
2023-08-17,19:12:42.000,229,10974158,14285,0,1692299561,13075.80446975999,66.70796106000489,53523.92920824
2023-08-17,19:12:43.000,229,10974204,14725,0,1692299562,13075.87183286,66.71501019000425,53523.824401440004
2023-08-17,19:12:44.000,229,10974106,14365,0,1692299563,13076.046976919992,66.7573049700004,53523.8802984
2023-08-17,19:12:45.000,229,10974192,14365,0,1692299564,13076.161494189997,66.8066488800032,53523.80344008
2023-08-17,19:12:46.000,229,10974159,14605,0,1692299565,13076.249066219993,66.89828757000214,53523.740556
2023-08-17,19:12:47.000,229,10974149,14645,0,1692299566,13076.430946589993,67.05336843000259,53523.775491600005
2023-08-17,19:12:48.000,229,10974181,14205,0,1692299567,13076.612826959994,67.1168106000041,53523.83837568001
2023-08-17,19:12:49.000,229,10974158,14285,0,1692299568,13076.754289469995,67.30008798000199,53523.85933704
2023-08-17,19:12:50.000,229,10974160,14365,0,1692299569,13076.84859781,67.4974636199986,53523.8802984
2023-08-17,19:12:51.000,229,10974144,14485,0,1692299570,13077.03047818,67.6736918700044,53524.00606656001
2023-08-17,19:12:52.000,229,10974195,14245,0,1692299571,13077.198885929996,67.78647795000143,53524.07593776
2023-08-17,19:12:53.000,229,10974169,14365,0,1692299572,13077.272985340001,67.97680445999868,53524.061963520006
2023-08-17,19:12:54.000,229,10974139,14485,0,1692299573,13077.326875819992,68.08254141000361,53524.159783200004
2023-08-17,19:12:55.000,229,10974195,14325,0,1692299574,13077.448129399992,68.19532749000064,53524.15279608001
2023-08-17,19:12:56.000,229,10974185,14285,0,1692299575,13077.475074640002,68.19532749000064,53524.20170592001
2023-08-17,19:12:57.000,229,10974192,14645,0,1692299576,13077.434656780002,68.2658187900015,53524.15279608001
2023-08-17,19:12:58.000,229,10974200,14565,0,1692299577,13077.421184159997,68.1671309700032,53524.229654400006
2023-08-17,19:12:59.000,229,10974163,14525,0,1692299578,13077.380766299997,68.16008184000384,53524.278564240005
2023-08-17,19:13:00.000,229,10974143,14245,0,1692299579,13077.138259139996,68.0543448899989,53524.32048696001
2023-08-17,19:13:01.000,229,10974176,14365,0,1692299580,13076.96985139,68.00500098000339,53524.22266728001
2023-08-17,19:13:02.000,229,10974177,14525,0,1692299581,13076.72734423,67.89221489999909,53524.32048696001
2023-08-17,19:13:03.000,229,10974153,14565,0,1692299582,13076.498309689989,67.82877273000486,53524.159783200004
2023-08-17,19:13:04.000,229,10974141,14205,0,1692299583,13076.329901939993,67.69483926000248,53524.110873360005
2023-08-17,19:13:05.000,229,10974137,14445,0,1692299584,13076.289484079993,67.57500404999882,53524.21568016
2023-08-17,19:13:06.000,229,10974162,13885,0,1692299585,13076.188439429992,67.51861101000395,53524.23664152
2023-08-17,19:13:07.000,229,10974201,14165,0,1692299586,13076.107603709992,67.43402145000437,53524.17375744001
2023-08-17,19:13:08.000,229,10974219,14325,0,1692299587,13076.040240609997,67.32828449999943,53524.08292488001
2023-08-17,19:13:09.000,229,10974161,14405,0,1692299588,13076.013295370001,67.27189146000455,53524.061963520006
2023-08-17,19:13:10.000,229,10974185,14525,0,1692299589,13075.959404889996,67.2507440699992,53524.14580896
2023-08-17,19:13:11.000,229,10974139,14565,0,1692299590,13075.925723339991,67.20140016000369,53524.06895064
2023-08-17,19:13:12.000,229,10974196,14405,0,1692299591,13075.878569169996,67.22254755000176,53524.03401504001
2023-08-17,19:13:13.000,229,10974163,14725,0,1692299592,13075.878569169996,67.31418624000071,53524.04798928
2023-08-17,19:13:14.000,229,10974170,14525,0,1692299593,13075.905514409991,67.31418624000071,53524.08292488001
2023-08-17,19:13:15.000,229,10974151,14645,0,1692299594,13075.986350129991,67.40582492999965,53524.13882184
2023-08-17,19:13:16.000,229,10974181,14845,0,1692299595,13076.033504300001,67.47631623000052,53524.06895064
2023-08-17,19:13:17.000,229,10974174,14365,0,1692299596,13076.107603709992,67.55385666000075,53524.03401504001
2023-08-17,19:13:18.000,229,10974172,14765,0,1692299597,13076.174966810002,67.60320057000354,53523.93619536001
2023-08-17,19:13:19.000,229,10974146,14525,0,1692299598,13076.282747769998,67.64549534999969,53523.91523400001
2023-08-17,19:13:20.000,229,10974200,14645,0,1692299599,13076.397265039988,67.68074100000376,53524.03401504001
2023-08-17,19:13:21.000,229,10974198,14605,0,1692299600,13076.511782309994,67.68779013000312,53524.02702792
2023-08-17,19:13:22.000,229,10974172,14645,0,1692299601,13076.585881719999,67.64549534999969,53524.08292488001
2023-08-17,19:13:23.000,229,10974191,14605,0,1692299602,13076.558936479989,67.68074100000376,53524.089912
2023-08-17,19:13:24.000,229,10974118,14565,0,1692299603,13076.498309689989,67.63844622000033,53524.05497640001
2023-08-17,19:13:25.000,229,10974169,14205,0,1692299604,13076.585881719999,67.65254447999905,53524.15279608001
2023-08-17,19:13:26.000,229,10974173,14445,0,1692299605,13076.592618029994,67.64549534999969,53524.18773168
2023-08-17,19:13:27.000,229,10974201,14605,0,1692299606,13076.565672789999,67.73713403999864,53524.05497640001
2023-08-17,19:13:28.000,229,10974146,14645,0,1692299607,13076.592618029994,67.72303577999992,53524.07593776
2023-08-17,19:13:29.000,229,10974219,14325,0,1692299608,13076.65998112999,67.77237969000271,53524.16677032
2023-08-17,19:13:30.000,229,10974199,14365,0,1692299609,13076.626299579999,67.73713403999864,53524.21568016
2023-08-17,19:13:31.000,229,10974162,14165,0,1692299610,13076.538727549989,67.70188839000184,53524.16677032
2023-08-17,19:13:32.000,229,10974216,14205,0,1692299611,13076.356847179988,67.65254447999905,53524.13183472001
2023-08-17,19:13:33.000,229,10974160,14165,0,1692299612,13076.174966810002,67.58205317999818,53524.13183472001
2023-08-17,19:13:34.000,229,10974172,14445,0,1692299613,13075.939195959996,67.46926710000116,53524.00606656001
2023-08-17,19:13:35.000,229,10974143,14765,0,1692299614,13075.757315589995,67.37762841000222,53524.00606656001
2023-08-17,19:13:36.000,229,10974185,14205,0,1692299615,13075.595644149995,67.27189146000455,53524.03401504001
2023-08-17,19:13:37.000,229,10974164,14805,0,1692299616,13075.413763779994,67.24369493999984,53523.943182480005
2023-08-17,19:13:38.000,229,10974173,14285,0,1692299617,13075.299246509989,67.20844929000305,53523.894272640006
2023-08-17,19:13:39.000,229,10974186,14285,0,1692299618,13075.245356029998,67.23664581000048,53523.90125976
2023-08-17,19:13:40.000,229,10974238,14045,0,1692299619,13075.225147099998,67.22959668000112,53523.90125976
2023-08-17,19:13:41.000,229,10974178,14445,0,1692299620,13075.151047689993,67.34238275999815,53523.873311280004
2023-08-17,19:13:42.000,229,10974189,14565,0,1692299621,13075.238619719988,67.37057928000286,53523.845362800006
2023-08-17,19:13:43.000,229,10974165,14045,0,1692299622,13075.198201859988,67.41992318999837,53523.73356888
2023-08-17,19:13:44.000,229,10974188,14205,0,1692299623,13075.373345919994,67.41287405999901,53523.78946584
2023-08-17,19:13:45.000,229,10974157,14245,0,1692299624,13075.407027469999,67.43402145000437,53523.75453024
2023-08-17,19:13:46.000,229,10974228,14285,0,1692299625,13075.52154473999,67.40582492999965,53523.775491600005
2023-08-17,19:13:47.000,229,10974162,14605,0,1692299626,13075.6293257,67.40582492999965,53523.88728552001
2023-08-17,19:13:48.000,229,10974202,14285,0,1692299627,13075.68321617999,67.40582492999965,53523.90125976
2023-08-17,19:13:49.000,229,10974171,14245,0,1692299628,13075.66974356,67.43402145000437,53523.775491600005
2023-08-17,19:13:50.000,229,10974220,14365,0,1692299629,13075.74384296999,67.43402145000437,53523.85933704
2023-08-17,19:13:51.000,229,10974164,14405,0,1692299630,13075.79099714,67.49041448999924,53523.873311280004
2023-08-17,19:13:52.000,229,10974179,14525,0,1692299631,13075.82467868999,67.4974636199986,53523.90824688
2023-08-17,19:13:53.000,229,10974165,14245,0,1692299632,13075.89204179,67.5609057900001,53523.86632416001
2023-08-17,19:13:54.000,229,10974128,14605,0,1692299633,13075.898778099996,67.58205317999818,53523.85933704
2023-08-17,19:13:55.000,229,10974195,14085,0,1692299634,13075.939195959996,67.59615144000418,53523.894272640006
2023-08-17,19:13:56.000,229,10974176,14485,0,1692299635,13075.865096549991,67.54680753000139,53523.85933704
2023-08-17,19:13:57.000,229,10974238,14405,0,1692299636,13075.885305479991,67.56795491999947,53523.90125976
2023-08-17,19:13:58.000,229,10974185,14365,0,1692299637,13075.85162393,67.53975840000203,53523.91523400001
2023-08-17,19:13:59.000,229,10974176,14565,0,1692299638,13075.757315589995,67.56795491999947,53523.894272640006
2023-08-17,19:14:00.000,229,10974172,14245,0,1692299639,13075.68995249,67.55385666000075,53523.845362800006
2023-08-17,19:14:01.000,229,10974159,14885,0,1692299640,13075.68321617999,67.58910231000482,53523.86632416001
2023-08-17,19:14:02.000,229,10974135,14685,0,1692299641,13075.76405189999,67.58910231000482,53523.92222112
2023-08-17,19:14:03.000,229,10974189,14365,0,1692299642,13075.696688799995,67.65959360999841,53523.9501696
2023-08-17,19:14:04.000,229,10974174,14405,0,1692299643,13075.73037035,67.7089375200012,53523.90824688
2023-08-17,19:14:05.000,229,10974146,14365,0,1692299644,13075.73037035,67.76533056000335,53523.90125976
2023-08-17,19:14:06.000,229,10974205,14725,0,1692299645,13075.737106659995,67.78647795000143,53523.83837568001
2023-08-17,19:14:07.000,229,10974171,14365,0,1692299646,13075.70342510999,67.78647795000143,53523.83837568001
2023-08-17,19:14:08.000,229,10974163,14325,0,1692299647,13075.60238045999,67.76533056000335,53523.81741432001
2023-08-17,19:14:09.000,229,10974141,14285,0,1692299648,13075.52828105,67.73713403999864,53523.78247872
2023-08-17,19:14:10.000,229,10974159,14445,0,1692299649,13075.46765426,67.6736918700044,53523.81741432001
2023-08-17,19:14:11.000,229,10974225,14485,0,1692299650,13075.494599499994,67.62434796000161,53523.90125976
2023-08-17,19:14:12.000,229,10974188,14645,0,1692299651,13075.386818539999,67.51156188000459,53523.93619536001
2023-08-17,19:14:13.000,229,10974179,14485,0,1692299652,13075.319455439989,67.48336535999988,53523.88728552001
2023-08-17,19:14:14.000,229,10974182,14565,0,1692299653,13075.157783999988,67.44107058000372,53523.75453024
2023-08-17,19:14:15.000,229,10974163,14325,0,1692299654,13075.124102449998,67.34238275999815,53523.74754312001
2023-08-17,19:14:16.000,229,10974132,14325,0,1692299655,13075.110629829993,67.23664581000048,53523.71260752
2023-08-17,19:14:17.000,229,10974093,14485,0,1692299656,13075.110629829993,67.26484232999792,53523.726581760006
2023-08-17,19:14:18.000,229,10974134,14525,0,1692299657,13075.076948280002,67.19435103000433,53523.67068480001
2023-08-17,19:14:19.000,229,10974200,14525,0,1692299658,13075.103893519998,67.24369493999984,53523.64273632
2023-08-17,19:14:20.000,229,10974128,14405,0,1692299659,13075.299246509989,67.23664581000048,53523.79645296001
2023-08-17,19:14:21.000,229,10974199,14765,0,1692299660,13075.366609609999,67.26484232999792,53523.726581760006
2023-08-17,19:14:22.000,229,10974165,14125,0,1692299661,13075.48786319,67.32123537000007,53523.71260752
2023-08-17,19:14:23.000,229,10974201,14405,0,1692299662,13075.54175366999,67.37762841000222,53523.76850448001
2023-08-17,19:14:24.000,229,10974194,14165,0,1692299663,13075.58890784,67.3987758000003,53523.79645296001
2023-08-17,19:14:25.000,229,10974198,14565,0,1692299664,13075.636062009995,67.51156188000459,53523.79645296001
2023-08-17,19:14:26.000,229,10974162,14365,0,1692299665,13075.75057928,67.49041448999924,53523.824401440004
2023-08-17,19:14:27.000,229,10974156,14645,0,1692299666,13075.80446975999,67.52566014000331,53523.85234992
2023-08-17,19:14:28.000,229,10974162,14365,0,1692299667,13075.865096549991,67.57500404999882,53523.845362800006
2023-08-17,19:14:29.000,229,10974146,14445,0,1692299668,13075.85162393,67.61729883000226,53523.775491600005
2023-08-17,19:14:30.000,229,10974183,14285,0,1692299669,13075.966141199991,67.63844622000033,53523.845362800006
2023-08-17,19:14:31.000,229,10974127,13885,0,1692299670,13075.993086440001,67.66664273999777,53523.894272640006
2023-08-17,19:14:32.000,229,10974150,14285,0,1692299671,13076.013295370001,67.6736918700044,53523.88728552001
2023-08-17,19:14:33.000,229,10974176,14205,0,1692299672,13075.91225072,67.65959360999841,53523.86632416001
2023-08-17,19:14:34.000,229,10974187,14325,0,1692299673,13075.905514409991,67.59615144000418,53523.88728552001
2023-08-17,19:14:35.000,229,10974170,14285,0,1692299674,13075.70342510999,67.55385666000075,53523.90824688
2023-08-17,19:14:36.000,229,10974224,14565,0,1692299675,13075.56869891,67.50451274999796,53523.824401440004
2023-08-17,19:14:37.000,229,10974190,14605,0,1692299676,13075.48112687999,67.4622179700018,53523.90824688
2023-08-17,19:14:38.000,229,10974195,14645,0,1692299677,13075.427236399999,67.39172667000093,53523.8104272
2023-08-17,19:14:39.000,229,10974194,14565,0,1692299678,13075.279037579989,67.37057928000286,53523.775491600005
2023-08-17,19:14:40.000,229,10974144,14565,0,1692299679,13075.265564959998,67.35648102000414,53523.71260752
2023-08-17,19:14:41.000,229,10974168,14525,0,1692299680,13075.332928059994,67.35648102000414,53523.76850448001
2023-08-17,19:14:42.000,229,10974184,14405,0,1692299681,13075.407027469999,67.30008798000199,53523.71260752
2023-08-17,19:14:43.000,229,10974177,14565,0,1692299682,13075.46091794999,67.32123537000007,53523.740556
2023-08-17,19:14:44.000,229,10974135,14525,0,1692299683,13075.70342510999,67.27189146000455,53523.8104272
2023-08-17,19:14:45.000,229,10974184,14365,0,1692299684,13075.757315589995,67.27894059000391,53523.76850448001
2023-08-17,19:14:46.000,229,10974144,14485,0,1692299685,13075.878569169996,67.20844929000305,53523.64273632
2023-08-17,19:14:47.000,229,10974174,14525,0,1692299686,13075.952668580001,67.18730189999769,53523.677671920006
2023-08-17,19:14:48.000,229,10974170,14485,0,1692299687,13076.067185849992,67.1520562500009,53523.80344008
2023-08-17,19:14:49.000,229,10974183,14325,0,1692299688,13076.087394779992,67.1027123399981,53523.76850448001
2023-08-17,19:14:50.000,229,10974142,14405,0,1692299689,13076.046976919992,67.06746669000131,53523.8104272
2023-08-17,19:14:51.000,229,10974158,14365,0,1692299690,13076.020031679996,67.06041756000195,53523.824401440004
2023-08-17,19:14:52.000,229,10974178,14725,0,1692299691,13075.993086440001,67.02517190999788,53523.873311280004
2023-08-17,19:14:53.000,229,10974209,14205,0,1692299692,13075.87183286,67.01812277999852,53523.86632416001
2023-08-17,19:14:54.000,229,10974157,14085,0,1692299693,13075.85162393,66.96172974000365,53523.83837568001
2023-08-17,19:14:55.000,229,10974184,14205,0,1692299694,13075.831415,66.96172974000365,53523.845362800006
2023-08-17,19:14:56.000,229,10974151,14285,0,1692299695,13075.777524519995,66.968778870003,53523.79645296001
2023-08-17,19:14:57.000,229,10974187,14525,0,1692299696,13075.75057928,66.94763147999765,53523.71260752
2023-08-17,19:14:58.000,229,10974115,14565,0,1692299697,13075.797733449996,66.92648408999958,53523.78946584
2023-08-17,19:14:59.000,229,10974178,14285,0,1692299698,13075.865096549991,66.91943496000022,53523.80344008
2023-08-17,19:15:00.000,229,10974132,14685,0,1692299699,13075.918987029996,66.9053367000015,53523.705620400004
2023-08-17,19:15:01.000,229,10974229,14645,0,1692299700,13075.898778099996,66.92648408999958,53523.677671920006
2023-08-17,19:15:02.000,229,10974135,14525,0,1692299701,13075.925723339991,66.93353321999894,53523.677671920006
2023-08-17,19:15:03.000,229,10974160,14365,0,1692299702,13075.898778099996,66.98992626000108,53523.62177496
2023-08-17,19:15:04.000,229,10974171,14325,0,1692299703,13075.918987029996,66.97582800000237,53523.58683936
2023-08-17,19:15:05.000,229,10974183,14565,0,1692299704,13075.898778099996,67.01812277999852,53523.537929520004
2023-08-17,19:15:06.000,229,10974167,14125,0,1692299705,13075.932459650001,67.01107364999916,53523.4960068
2023-08-17,19:15:07.000,229,10974212,14245,0,1692299706,13075.979613819996,67.04631930000323,53523.59382648
2023-08-17,19:15:08.000,229,10974223,14565,0,1692299707,13076.053713230001,67.03222104000452,53523.58683936
2023-08-17,19:15:09.000,229,10974183,14365,0,1692299708,13076.013295370001,67.05336843000259,53523.58683936
2023-08-17,19:15:10.000,229,10974166,14165,0,1692299709,13075.945932269991,67.06041756000195,53523.47504544
2023-08-17,19:15:11.000,229,10974212,14325,0,1692299710,13075.945932269991,67.06746669000131,53523.51696816
2023-08-17,19:15:12.000,229,10974171,14165,0,1692299711,13075.993086440001,67.06746669000131,53523.537929520004
2023-08-17,19:15:13.000,229,10974142,14405,0,1692299712,13075.972877510001,67.12385973000346,53523.54491664
2023-08-17,19:15:14.000,229,10974113,14525,0,1692299713,13075.959404889996,67.1027123399981,53523.57985224001
2023-08-17,19:15:15.000,229,10974156,14485,0,1692299714,13075.979613819996,67.12385973000346,53523.67068480001
2023-08-17,19:15:16.000,229,10974159,14725,0,1692299715,13076.006559059992,67.20140016000369,53523.66369768
2023-08-17,19:15:17.000,229,10974150,14485,0,1692299716,13075.918987029996,67.3635301500035,53523.6357492
2023-08-17,19:15:18.000,229,10974193,14085,0,1692299717,13075.966141199991,67.44811971000308,53523.54491664
2023-08-17,19:15:19.000,229,10974202,14245,0,1692299718,13076.013295370001,67.48336535999988,53523.60081360001
2023-08-17,19:15:20.000,229,10974152,14245,0,1692299719,13076.053713230001,67.57500404999882,53523.57985224001
2023-08-17,19:15:21.000,229,10974198,14045,0,1692299720,13076.208648359992,67.6102497000029,53523.73356888
2023-08-17,19:15:22.000,229,10974193,14205,0,1692299721,13076.323165629998,67.6102497000029,53523.726581760006
2023-08-17,19:15:23.000,229,10974151,14565,0,1692299722,13076.269275149993,67.62434796000161,53523.67068480001
2023-08-17,19:15:24.000,229,10974207,14245,0,1692299723,13076.356847179988,67.5609057900001,53523.69164616
2023-08-17,19:15:25.000,229,10974182,14725,0,1692299724,13076.343374559998,67.55385666000075,53523.69164616
2023-08-17,19:15:26.000,229,10974148,14525,0,1692299725,13076.309693009993,67.52566014000331,53523.59382648
2023-08-17,19:15:27.000,229,10974199,14485,0,1692299726,13076.302956699998,67.4974636199986,53523.66369768
2023-08-17,19:15:28.000,229,10974211,14765,0,1692299727,13076.282747769998,67.43402145000437,53523.705620400004
2023-08-17,19:15:29.000,229,10974217,14325,0,1692299728,13076.208648359992,67.39172667000093,53523.677671920006
2023-08-17,19:15:30.000,229,10974154,14485,0,1692299729,13076.134548950002,67.3635301500035,53523.69164616
2023-08-17,19:15:31.000,229,10974185,14165,0,1692299730,13076.013295370001,67.27894059000391,53523.62177496
2023-08-17,19:15:32.000,229,10974187,14565,0,1692299731,13075.932459650001,67.22254755000176,53523.677671920006
2023-08-17,19:15:33.000,229,10974176,14045,0,1692299732,13075.76405189999,67.14500712000154,53523.607800720005
2023-08-17,19:15:34.000,229,10974224,14485,0,1692299733,13075.70342510999,67.02517190999788,53523.565878
2023-08-17,19:15:35.000,229,10974163,14605,0,1692299734,13075.66974356,66.97582800000237,53523.64972344001
2023-08-17,19:15:36.000,229,10974191,14045,0,1692299735,13075.656270939995,66.83484540000063,53523.59382648
2023-08-17,19:15:37.000,229,10974201,14205,0,1692299736,13075.6293257,66.73615758000233,53523.537929520004
2023-08-17,19:15:38.000,229,10974190,14525,0,1692299737,13075.64953463,66.66566628000146,53523.48203256001
2023-08-17,19:15:39.000,229,10974124,14245,0,1692299738,13075.78426082999,66.61632236999867,53523.51696816
2023-08-17,19:15:40.000,229,10974159,14605,0,1692299739,13075.838151309996,66.58107672000187,53523.509981040006
2023-08-17,19:15:41.000,229,10974204,14325,0,1692299740,13075.797733449996,66.59517498000059,53523.440109840005
2023-08-17,19:15:42.000,229,10974143,14125,0,1692299741,13075.945932269991,66.64451889000338,53523.509981040006
2023-08-17,19:15:43.000,229,10974230,14405,0,1692299742,13075.986350129991,66.67271541000082,53523.47504544
2023-08-17,19:15:44.000,229,10974126,14285,0,1692299743,13076.121076329997,66.72205932000361,53523.48203256001
2023-08-17,19:15:45.000,229,10974199,14485,0,1692299744,13076.154757880002,66.83484540000063,53523.46107120001
2023-08-17,19:15:46.000,229,10974147,14245,0,1692299745,13076.356847179988,66.93353321999894,53523.60081360001
2023-08-17,19:15:47.000,229,10974185,14245,0,1692299746,13076.437682899988,67.0040245199998,53523.62177496
2023-08-17,19:15:48.000,229,10974218,14525,0,1692299747,13076.592618029994,67.04631930000323,53523.607800720005
2023-08-17,19:15:49.000,229,10974170,14325,0,1692299748,13076.585881719999,67.15910538000026,53523.54491664
2023-08-17,19:15:50.000,229,10974174,14045,0,1692299749,13076.646508509999,67.20140016000369,53523.62177496
2023-08-17,19:15:51.000,229,10974128,14565,0,1692299750,13076.666717439999,67.22959668000112,53523.607800720005
2023-08-17,19:15:52.000,229,10974180,13965,0,1692299751,13076.666717439999,67.22254755000176,53523.62177496
2023-08-17,19:15:53.000,229,10974145,14285,0,1692299752,13076.599354339989,67.18025276999833,53523.59382648
2023-08-17,19:15:54.000,229,10974168,14485,0,1692299753,13076.579145409989,67.20140016000369,53523.677671920006
2023-08-17,19:15:55.000,229,10974151,14685,0,1692299754,13076.511782309994,67.1520562500009,53523.71959464001
2023-08-17,19:15:56.000,229,10974169,14125,0,1692299755,13076.451155519993,67.08861407999939,53523.726581760006
2023-08-17,19:15:57.000,229,10974178,14525,0,1692299756,13076.269275149993,67.01812277999852,53523.656710560004
2023-08-17,19:15:58.000,229,10974192,14405,0,1692299757,13076.262538839997,66.96172974000365,53523.69863328001
2023-08-17,19:15:59.000,229,10974149,14285,0,1692299758,13076.215384670002,66.89828757000214,53523.740556
2023-08-17,19:16:00.000,229,10974137,14125,0,1692299759,13076.195175740002,66.83484540000063,53523.73356888
2023-08-17,19:16:01.000,229,10974144,14205,0,1692299760,13076.114340020002,66.75025584000105,53523.66369768
2023-08-17,19:16:02.000,229,10974205,14565,0,1692299761,13076.208648359992,66.72205932000361,53523.76151736
2023-08-17,19:16:03.000,229,10974170,14565,0,1692299762,13076.161494189997,66.70091192999826,53523.705620400004
2023-08-17,19:16:04.000,229,10974154,14485,0,1692299763,13076.316429320002,66.70091192999826,53523.83837568001
2023-08-17,19:16:05.000,229,10974162,14525,0,1692299764,13076.316429320002,66.75025584000105,53523.726581760006
2023-08-17,19:16:06.000,229,10974174,14365,0,1692299765,13076.451155519993,66.76435409999976,53523.8104272
2023-08-17,19:16:07.000,229,10974148,14285,0,1692299766,13076.498309689989,66.81369801000255,53523.74754312001
2023-08-17,19:16:08.000,229,10974177,14285,0,1692299767,13076.572409099994,66.83484540000063,53523.67068480001
2023-08-17,19:16:09.000,229,10974186,14645,0,1692299768,13076.673453749994,66.91238583000086,53523.73356888
2023-08-17,19:16:10.000,229,10974145,14485,0,1692299769,13076.814916259995,66.93353321999894,53523.78247872
2023-08-17,19:16:11.000,229,10974192,14125,0,1692299770,13076.814916259995,67.01107364999916,53523.78946584
2023-08-17,19:16:12.000,229,10974190,14565,0,1692299771,13076.895751979995,67.1027123399981,53523.79645296001
2023-08-17,19:16:13.000,229,10974171,14365,0,1692299772,13076.82838888,67.13795799000218,53523.68465904
2023-08-17,19:16:14.000,229,10974163,14365,0,1692299773,13076.9092246,67.19435103000433,53523.8104272
2023-08-17,19:16:15.000,229,10974147,14525,0,1692299774,13076.96985139,67.20140016000369,53523.85234992
2023-08-17,19:16:16.000,229,10974159,14125,0,1692299775,13076.92269721999,67.20140016000369,53523.76850448001
2023-08-17,19:16:17.000,229,10974149,14325,0,1692299776,13076.96311507999,67.18025276999833,53523.95715672
2023-08-17,19:16:18.000,229,10974188,13885,0,1692299777,13076.96311507999,67.13090886000282,53523.99907944
2023-08-17,19:16:19.000,229,10974105,14445,0,1692299778,13076.895751979995,67.13090886000282,53523.92920824
2023-08-17,19:16:20.000,229,10974153,14405,0,1692299779,13076.9092246,67.03927017000387,53523.992092320004
2023-08-17,19:16:21.000,229,10974204,14685,0,1692299780,13076.82165256999,66.95468061000429,53524.013053680006
2023-08-17,19:16:22.000,229,10974178,14405,0,1692299781,13076.74755316,66.9053367000015,53523.96414384001
2023-08-17,19:16:23.000,229,10974136,14565,0,1692299782,13076.74755316,66.8700910500047,53523.98510520001
2023-08-17,19:16:24.000,229,10974137,14325,0,1692299783,13076.74081684999,66.81369801000255,53524.06895064
2023-08-17,19:16:25.000,229,10974149,14485,0,1692299784,13076.65998112999,66.77140322999912,53524.013053680006
2023-08-17,19:16:26.000,229,10974192,14205,0,1692299785,13076.653244819994,66.72205932000361,53524.02702792
2023-08-17,19:16:27.000,229,10974177,14805,0,1692299786,13076.70039898999,66.68681366999954,53524.06895064
2023-08-17,19:16:28.000,229,10974172,14205,0,1692299787,13076.68019005999,66.66566628000146,53523.99907944
2023-08-17,19:16:29.000,229,10974145,14365,0,1692299788,13076.579145409989,66.57402759000252,53523.93619536001
2023-08-17,19:16:30.000,229,10974171,14525,0,1692299789,13076.666717439999,66.51763455000037,53524.03401504001
2023-08-17,19:16:31.000,229,10974164,14485,0,1692299790,13076.7071353,66.45419237999886,53524.061963520006
2023-08-17,19:16:32.000,229,10974195,14445,0,1692299791,13076.673453749994,66.39075021000463,53524.03401504001
2023-08-17,19:16:33.000,229,10974140,14365,0,1692299792,13076.633035889994,66.27091500000097,53523.92920824
2023-08-17,19:16:34.000,229,10974137,14325,0,1692299793,13076.63977219999,66.17222718000266,53524.00606656001
2023-08-17,19:16:35.000,229,10974208,14525,0,1692299794,13076.653244819994,66.09468675000244,53524.02702792
2023-08-17,19:16:36.000,229,10974175,14285,0,1692299795,13076.666717439999,66.01009719000285,53523.992092320004
2023-08-17,19:16:37.000,229,10974201,14525,0,1692299796,13076.626299579999,65.92550763000327,53523.97113096
2023-08-17,19:16:38.000,229,10974169,14565,0,1692299797,13076.673453749994,65.88321284999984,53523.97113096
2023-08-17,19:16:39.000,229,10974204,14325,0,1692299798,13076.68019005999,65.81977067999833,53524.00606656001
2023-08-17,19:16:40.000,229,10974144,14365,0,1692299799,13076.7071353,65.78452503000153,53523.992092320004
2023-08-17,19:16:41.000,229,10974151,14365,0,1692299800,13076.693662679994,65.79157416000089,53523.992092320004
2023-08-17,19:16:42.000,229,10974158,14405,0,1692299801,13076.76776209,65.81272154999897,53523.98510520001
2023-08-17,19:16:43.000,229,10974196,14405,0,1692299802,13076.855334119995,65.82681980999769,53524.08292488001
2023-08-17,19:16:44.000,229,10974141,14245,0,1692299803,13076.96311507999,65.87616372000048,53524.1248476
2023-08-17,19:16:45.000,229,10974159,14605,0,1692299804,13077.00353293999,65.91140937000455,53524.089912
2023-08-17,19:16:46.000,229,10974160,14485,0,1692299805,13077.064159729991,65.99599893000413,53523.99907944
2023-08-17,19:16:47.000,229,10974217,14405,0,1692299806,13077.185413309991,66.08058849000372,53524.1947188
2023-08-17,19:16:48.000,229,10974202,14445,0,1692299807,13077.225831169992,66.12288326999987,53524.180744560006
2023-08-17,19:16:49.000,229,10974211,14085,0,1692299808,13077.279721649997,66.1369815299986,53524.18773168
2023-08-17,19:16:50.000,229,10974201,14165,0,1692299809,13077.306666889992,66.1651780500033,53524.159783200004
2023-08-17,19:16:51.000,229,10974177,14285,0,1692299810,13077.299930579997,66.14403065999795,53524.29952560001
2023-08-17,19:16:52.000,229,10974145,14485,0,1692299811,13077.279721649997,66.11583414000052,53524.29952560001
2023-08-17,19:16:53.000,229,10974148,14245,0,1692299812,13077.219094859996,66.05944109999837,53524.29253848
2023-08-17,19:16:54.000,229,10974170,14725,0,1692299813,13077.171940690001,66.03124458000093,53524.27157712001
2023-08-17,19:16:55.000,229,10974183,14325,0,1692299814,13077.057423419996,65.97485153999878,53524.1947188
2023-08-17,19:16:56.000,229,10974219,14245,0,1692299815,13077.03047818,65.89731110999855,53524.1947188
2023-08-17,19:16:57.000,229,10974216,14405,0,1692299816,13076.92269721999,65.82681980999769,53524.180744560006
2023-08-17,19:16:58.000,229,10974149,14365,0,1692299817,13076.875543049995,65.79862329000025,53524.1947188
2023-08-17,19:16:59.000,229,10974181,14645,0,1692299818,13076.82165256999,65.69288634000259,53524.17375744001
2023-08-17,19:17:00.000,229,10974155,14445,0,1692299819,13076.86880674,65.66468981999788,53524.25760288
2023-08-17,19:17:01.000,229,10974175,14805,0,1692299820,13076.814916259995,65.59419852000428,53524.17375744001
2023-08-17,19:17:02.000,229,10974200,14445,0,1692299821,13076.76776209,65.5448546100015,53524.110873360005
2023-08-17,19:17:03.000,229,10974179,14285,0,1692299822,13076.68692637,65.51665809000406,53524.04798928
2023-08-17,19:17:04.000,229,10974172,14605,0,1692299823,13076.7071353,65.51665809000406,53524.03401504001
2023-08-17,19:17:05.000,229,10974161,14405,0,1692299824,13076.713871609994,65.46731418000127,53524.08292488001
2023-08-17,19:17:06.000,229,10974185,14365,0,1692299825,13076.68019005999,65.46026505000191,53524.02702792
2023-08-17,19:17:07.000,229,10974150,14325,0,1692299826,13076.713871609994,65.41797026999848,53524.16677032
2023-08-17,19:17:08.000,229,10974192,14165,0,1692299827,13076.63977219999,65.41092113999912,53523.992092320004
2023-08-17,19:17:09.000,229,10974186,14405,0,1692299828,13076.592618029994,65.42501939999784,53524.07593776
2023-08-17,19:17:10.000,229,10974152,14245,0,1692299829,13076.545463859999,65.36862636000296,53524.05497640001
2023-08-17,19:17:11.000,229,10974186,14445,0,1692299830,13076.417473969988,65.32633157999953,53523.85234992
2023-08-17,19:17:12.000,229,10974198,14125,0,1692299831,13076.457891829989,65.28403680000338,53523.88728552001
2023-08-17,19:17:13.000,229,10974194,14205,0,1692299832,13076.424210279998,65.30518419000146,53523.894272640006
2023-08-17,19:17:14.000,229,10974139,14605,0,1692299833,13076.505045999998,65.24174201999995,53523.992092320004
2023-08-17,19:17:15.000,229,10974165,14525,0,1692299834,13076.484837069998,65.31223332000081,53523.92222112
2023-08-17,19:17:16.000,229,10974164,14285,0,1692299835,13076.61956326999,65.28403680000338,53524.041002160004
2023-08-17,19:17:17.000,229,10974203,14205,0,1692299836,13076.68692637,65.2981350600021,53524.03401504001
2023-08-17,19:17:18.000,229,10974198,14205,0,1692299837,13076.653244819994,65.2487911499993,53523.92222112
2023-08-17,19:17:19.000,229,10974202,14405,0,1692299838,13076.70039898999,65.25584027999867,53523.95715672
2023-08-17,19:17:20.000,229,10974186,14285,0,1692299839,13076.754289469995,65.22059463000187,53523.96414384001
2023-08-17,19:17:21.000,229,10974198,14245,0,1692299840,13076.72734423,65.26288940999802,53523.91523400001
2023-08-17,19:17:22.000,229,10974148,14325,0,1692299841,13076.82165256999,65.22764376000123,53524.02702792
2023-08-17,19:17:23.000,229,10974185,14485,0,1692299842,13076.82838888,65.22764376000123,53523.9501696
2023-08-17,19:17:24.000,229,10974123,14245,0,1692299843,13076.875543049995,65.17125071999908,53524.02702792
2023-08-17,19:17:25.000,229,10974190,14365,0,1692299844,13076.794707329995,65.1853489799978,53523.97113096
2023-08-17,19:17:26.000,229,10974162,14565,0,1692299845,13076.76776209,65.16420158999972,53523.96414384001
2023-08-17,19:17:27.000,229,10974185,14445,0,1692299846,13076.65998112999,65.19239811000443,53523.81741432001
2023-08-17,19:17:28.000,229,10974187,14245,0,1692299847,13076.74755316,65.14305420000164,53524.02702792
2023-08-17,19:17:29.000,229,10974140,14605,0,1692299848,13076.68692637,65.150103330001,53523.90824688
2023-08-17,19:17:30.000,229,10974185,14405,0,1692299849,13076.565672789999,65.14305420000164,53523.894272640006
2023-08-17,19:17:31.000,229,10974200,14445,0,1692299850,13076.505045999998,65.16420158999972,53523.86632416001
2023-08-17,19:17:32.000,229,10974229,14605,0,1692299851,13076.505045999998,65.16420158999972,53523.92920824
2023-08-17,19:17:33.000,229,10974149,14525,0,1692299852,13076.350110869993,65.26288940999802,53523.85933704
2023-08-17,19:17:34.000,229,10974177,14485,0,1692299853,13076.356847179988,65.29108593000274,53523.91523400001
2023-08-17,19:17:35.000,229,10974103,14365,0,1692299854,13076.343374559998,65.36862636000296,53523.873311280004
2023-08-17,19:17:36.000,229,10974147,14845,0,1692299855,13076.336638250003,65.41092113999912,53523.824401440004
2023-08-17,19:17:37.000,229,10974156,14165,0,1692299856,13076.296220390002,65.48141243999999,53523.78247872
2023-08-17,19:17:38.000,229,10974111,14365,0,1692299857,13076.410737659993,65.53075635000278,53523.83138856
2023-08-17,19:17:39.000,229,10974146,14405,0,1692299858,13076.437682899988,65.60124765000364,53523.85234992
2023-08-17,19:17:40.000,229,10974206,14445,0,1692299859,13076.457891829989,65.63649330000044,53523.8104272
2023-08-17,19:17:41.000,229,10974194,14445,0,1692299860,13076.545463859999,65.76337764000345,53523.85933704
2023-08-17,19:17:42.000,229,10974182,14685,0,1692299861,13076.565672789999,65.8550163300024,53523.83837568001
2023-08-17,19:17:43.000,229,10974164,14365,0,1692299862,13076.498309689989,65.9537041500007,53523.64972344001
2023-08-17,19:17:44.000,229,10974195,14365,0,1692299863,13076.61956326999,65.94665502000134,53523.74754312001
2023-08-17,19:17:45.000,229,10974168,14405,0,1692299864,13076.7071353,66.03829371000029,53523.92222112
2023-08-17,19:17:46.000,229,10974163,14565,0,1692299865,13076.72734423,66.03124458000093,53523.86632416001
2023-08-17,19:17:47.000,229,10974181,14325,0,1692299866,13076.7071353,66.05239196999901,53523.92920824
2023-08-17,19:17:48.000,229,10974156,14445,0,1692299867,13076.63977219999,65.97485153999878,53523.873311280004
2023-08-17,19:17:49.000,229,10974191,14565,0,1692299868,13076.666717439999,65.94665502000134,53523.992092320004
2023-08-17,19:17:50.000,229,10974183,14565,0,1692299869,13076.626299579999,65.86911459000112,53523.95715672
2023-08-17,19:17:51.000,229,10974124,14285,0,1692299870,13076.565672789999,65.81272154999897,53523.95715672
2023-08-17,19:17:52.000,229,10974126,14485,0,1692299871,13076.579145409989,65.72108286000002,53523.95715672
2023-08-17,19:17:53.000,229,10974141,14205,0,1692299872,13076.511782309994,65.63649330000044,53523.93619536001
2023-08-17,19:17:54.000,229,10974180,14245,0,1692299873,13076.572409099994,65.59419852000428,53524.03401504001
2023-08-17,19:17:55.000,229,10974164,14325,0,1692299874,13076.511782309994,65.4955106999987,53524.00606656001
2023-08-17,19:17:56.000,229,10974117,14805,0,1692299875,13076.505045999998,65.43206853000447,53524.03401504001
2023-08-17,19:17:57.000,229,10974194,14405,0,1692299876,13076.457891829989,65.37567549000232,53523.992092320004
2023-08-17,19:17:58.000,229,10974143,14205,0,1692299877,13076.390528729993,65.30518419000146,53524.0200408
2023-08-17,19:17:59.000,229,10974140,14365,0,1692299878,13076.404001349998,65.23469289000059,53524.00606656001
2023-08-17,19:18:00.000,229,10974167,14405,0,1692299879,13076.296220390002,65.19239811000443,53523.92222112
2023-08-17,19:18:01.000,229,10974188,14245,0,1692299880,13076.329901939993,65.17829984999844,53523.99907944
2023-08-17,19:18:02.000,229,10974169,14445,0,1692299881,13076.296220390002,65.1853489799978,53523.98510520001
2023-08-17,19:18:03.000,229,10974124,14445,0,1692299882,13076.282747769998,65.15715246000036,53523.99907944
2023-08-17,19:18:04.000,229,10974221,14605,0,1692299883,13076.276011460002,65.19944724000379,53523.92222112
2023-08-17,19:18:05.000,229,10974191,14685,0,1692299884,13076.174966810002,65.21354550000251,53523.88728552001
2023-08-17,19:18:06.000,229,10974137,14525,0,1692299885,13076.174966810002,65.24174201999995,53523.85234992
2023-08-17,19:18:07.000,229,10974147,14285,0,1692299886,13076.067185849992,65.31928245000017,53523.78946584
2023-08-17,19:18:08.000,229,10974144,14285,0,1692299887,13076.087394779992,65.31223332000081,53523.83837568001
2023-08-17,19:18:09.000,229,10974166,14205,0,1692299888,13076.033504300001,65.34747897000489,53523.726581760006
2023-08-17,19:18:10.000,229,10974144,14405,0,1692299889,13076.073922160002,65.38272462000168,53523.824401440004
2023-08-17,19:18:11.000,229,10974168,14325,0,1692299890,13075.966141199991,65.41797026999848,53523.78946584
2023-08-17,19:18:12.000,229,10974181,14485,0,1692299891,13075.972877510001,65.41092113999912,53523.79645296001
2023-08-17,19:18:13.000,229,10974213,14525,0,1692299892,13075.797733449996,65.41797026999848,53523.66369768
2023-08-17,19:18:14.000,229,10974172,14565,0,1692299893,13075.797733449996,65.3968228800004,53523.76850448001
2023-08-17,19:18:15.000,229,10974156,14725,0,1692299894,13075.70342510999,65.34747897000489,53523.740556
2023-08-17,19:18:16.000,229,10974220,14525,0,1692299895,13075.636062009995,65.33338070999889,53523.75453024
2023-08-17,19:18:17.000,229,10974178,14045,0,1692299896,13075.676479869995,65.2487911499993,53523.80344008
2023-08-17,19:18:18.000,229,10974174,14405,0,1692299897,13075.64279831999,65.22764376000123,53523.873311280004
2023-08-17,19:18:19.000,229,10974197,14565,0,1692299898,13075.68995249,65.12895594000292,53523.88728552001
2023-08-17,19:18:20.000,229,10974156,14565,0,1692299899,13075.70342510999,65.05846464000206,53523.79645296001
2023-08-17,19:18:21.000,229,10974228,14325,0,1692299900,13075.64953463,65.01616985999863,53523.740556
2023-08-17,19:18:22.000,229,10974165,14445,0,1692299901,13075.737106659995,64.98797334000119,53523.73356888
2023-08-17,19:18:23.000,229,10974225,14405,0,1692299902,13075.70342510999,64.97387508000247,53523.607800720005
2023-08-17,19:18:24.000,229,10974104,14645,0,1692299903,13075.75057928,64.97387508000247,53523.656710560004
2023-08-17,19:18:25.000,229,10974173,14605,0,1692299904,13075.716897729995,64.98092421000183,53523.677671920006
2023-08-17,19:18:26.000,229,10974165,14285,0,1692299905,13075.80446975999,65.00207159999991,53523.71260752
2023-08-17,19:18:27.000,229,10974172,14205,0,1692299906,13075.817942379996,64.98797334000119,53523.677671920006
2023-08-17,19:18:28.000,229,10974170,14645,0,1692299907,13075.817942379996,65.00912072999927,53523.67068480001
2023-08-17,19:18:29.000,229,10974234,14325,0,1692299908,13075.72363403999,64.9527276900044,53523.607800720005
2023-08-17,19:18:30.000,229,10974196,14565,0,1692299909,13075.737106659995,64.9527276900044,53523.64273632
2023-08-17,19:18:31.000,229,10974160,14565,0,1692299910,13075.615853079995,64.91748204000032,53523.62177496
2023-08-17,19:18:32.000,229,10974133,14365,0,1692299911,13075.60911677,64.86108899999817,53523.62876208001
2023-08-17,19:18:33.000,229,10974154,14565,0,1692299912,13075.50807212,64.83289248000074,53523.51696816
2023-08-17,19:18:34.000,229,10974143,14085,0,1692299913,13075.52828105,64.75535205000051,53523.60081360001
2023-08-17,19:18:35.000,229,10974182,14445,0,1692299914,13075.514808429994,64.68486074999964,53523.565878
2023-08-17,19:18:36.000,229,10974193,14525,0,1692299915,13075.514808429994,64.67781162000028,53523.565878
2023-08-17,19:18:37.000,229,10974198,14405,0,1692299916,13075.48786319,64.63551684000413,53523.51696816
2023-08-17,19:18:38.000,229,10974213,14365,0,1692299917,13075.366609609999,64.60732031999942,53523.391200000005
2023-08-17,19:18:39.000,229,10974192,14245,0,1692299918,13075.474390569994,64.57912380000198,53523.47504544
2023-08-17,19:18:40.000,229,10974163,14405,0,1692299919,13075.433972709994,64.50863250000111,53523.50299392001
2023-08-17,19:18:41.000,229,10974171,14125,0,1692299920,13075.407027469999,64.45928858999832,53523.440109840005
2023-08-17,19:18:42.000,229,10974167,14365,0,1692299921,13075.386818539999,64.4451903299996,53523.4960068
2023-08-17,19:18:43.000,229,10974176,14565,0,1692299922,13075.40029115999,64.42404294000153,53523.53094240001
2023-08-17,19:18:44.000,229,10974167,14365,0,1692299923,13075.42050008999,64.43109207000089,53523.509981040006
2023-08-17,19:18:45.000,229,10974186,14525,0,1692299924,13075.359873299989,64.39584642000409,53523.53094240001
2023-08-17,19:18:46.000,229,10974187,14485,0,1692299925,13075.346400679999,64.40994468000281,53523.46805832
2023-08-17,19:18:47.000,229,10974182,14365,0,1692299926,13075.299246509989,64.3817481599981,53523.4261356
2023-08-17,19:18:48.000,229,10974155,14565,0,1692299927,13075.319455439989,64.40289555000345,53523.47504544
2023-08-17,19:18:49.000,229,10974168,14445,0,1692299928,13075.326191749999,64.35355164000066,53523.46107120001
2023-08-17,19:18:50.000,229,10974186,14445,0,1692299929,13075.279037579989,64.25486382000236,53523.509981040006
2023-08-17,19:18:51.000,229,10974177,14245,0,1692299930,13075.258828649989,64.25486382000236,53523.509981040006
2023-08-17,19:18:52.000,229,10974175,14365,0,1692299931,13075.198201859988,64.20551990999957,53523.4960068
2023-08-17,19:18:53.000,229,10974155,14285,0,1692299932,13075.144311379998,64.19142165000085,53523.46805832
2023-08-17,19:18:54.000,229,10974191,14645,0,1692299933,13075.137575070003,64.15617600000405,53523.4261356
2023-08-17,19:18:55.000,229,10974166,14485,0,1692299934,13075.070211969993,64.0997829600019,53523.370238640004
2023-08-17,19:18:56.000,229,10974193,14365,0,1692299935,13075.124102449998,64.11388122000062,53523.47504544
2023-08-17,19:18:57.000,229,10974167,14445,0,1692299936,13075.177992929988,64.0997829600019,53523.47504544
2023-08-17,19:18:58.000,229,10974162,14485,0,1692299937,13075.184729239998,64.04338991999975,53523.50299392001
2023-08-17,19:18:59.000,229,10974139,14485,0,1692299938,13075.177992929988,64.07863557000383,53523.48203256001
2023-08-17,19:19:00.000,229,10974140,14205,0,1692299939,13075.204938169998,64.05043904999911,53523.489019680004
2023-08-17,19:19:01.000,229,10974188,14405,0,1692299940,13075.211674479993,63.99404601000424,53523.55190376001
2023-08-17,19:19:02.000,229,10974150,14645,0,1692299941,13075.279037579989,63.95175123000081,53523.55190376001
2023-08-17,19:19:03.000,229,10974186,14605,0,1692299942,13075.238619719988,63.94470210000145,53523.58683936
2023-08-17,19:19:04.000,229,10974218,14445,0,1692299943,13075.204938169998,63.916505580004014,53523.43312272001
2023-08-17,19:19:05.000,229,10974183,14165,0,1692299944,13075.305982819998,63.90240731999802,53523.558890880005
2023-08-17,19:19:06.000,229,10974158,14365,0,1692299945,13075.272301269993,63.909456450004654,53523.50299392001
2023-08-17,19:19:07.000,229,10974182,14485,0,1692299946,13075.299246509989,63.916505580004014,53523.60081360001
2023-08-17,19:19:08.000,229,10974137,14205,0,1692299947,13075.265564959998,63.909456450004654,53523.51696816
2023-08-17,19:19:09.000,229,10974205,14325,0,1692299948,13075.279037579989,63.853063410002505,53523.565878
2023-08-17,19:19:10.000,229,10974162,14245,0,1692299949,13075.312719129994,63.860112540001865,53523.61478784
2023-08-17,19:19:11.000,229,10974174,14405,0,1692299950,13075.272301269993,63.860112540001865,53523.62876208001
2023-08-17,19:19:12.000,229,10974187,14485,0,1692299951,13075.252092339993,63.817817759998434,53523.51696816
2023-08-17,19:19:13.000,229,10974177,14005,0,1692299952,13075.225147099998,63.789621240001,53523.59382648
2023-08-17,19:19:14.000,229,10974185,14565,0,1692299953,13075.252092339993,63.77552298000228,53523.64972344001
2023-08-17,19:19:15.000,229,10974183,14285,0,1692299954,13075.184729239998,63.7543755900042,53523.57985224001
2023-08-17,19:19:16.000,229,10974166,14285,0,1692299955,13075.144311379998,63.72617906999949,53523.537929520004
2023-08-17,19:19:17.000,229,10974114,14365,0,1692299956,13075.211674479993,63.74027732999821,53523.54491664
2023-08-17,19:19:18.000,229,10974165,14205,0,1692299957,13075.231883409993,63.76847385000292,53523.509981040006
2023-08-17,19:19:19.000,229,10974142,14205,0,1692299958,13075.292510199994,63.78257211000164,53523.58683936
2023-08-17,19:19:20.000,229,10974175,14565,0,1692299959,13075.258828649989,63.83191602000443,53523.46805832
2023-08-17,19:19:21.000,229,10974147,14285,0,1692299960,13075.386818539999,63.82486688999779,53523.565878
2023-08-17,19:19:22.000,229,10974141,14205,0,1692299961,13075.413763779994,63.87421080000058,53523.565878
2023-08-17,19:19:23.000,229,10974168,14445,0,1692299962,13075.413763779994,63.92355471000337,53523.62876208001
2023-08-17,19:19:24.000,229,10974190,14445,0,1692299963,13075.407027469999,63.93060384000273,53523.58683936
2023-08-17,19:19:25.000,229,10974243,14725,0,1692299964,13075.359873299989,63.909456450004654,53523.558890880005
2023-08-17,19:19:26.000,229,10974186,14685,0,1692299965,13075.305982819998,63.89535818999866,53523.47504544
2023-08-17,19:19:27.000,229,10974172,14485,0,1692299966,13075.332928059994,63.916505580004014,53523.46805832
2023-08-17,19:19:28.000,229,10974170,14565,0,1692299967,13075.319455439989,63.87421080000058,53523.537929520004
2023-08-17,19:19:29.000,229,10974178,14445,0,1692299968,13075.299246509989,63.817817759998434,53523.57985224001
2023-08-17,19:19:30.000,229,10974153,14405,0,1692299969,13075.231883409993,63.817817759998434,53523.48203256001
2023-08-17,19:19:31.000,229,10974149,14525,0,1692299970,13075.245356029998,63.7543755900042,53523.57286512
2023-08-17,19:19:32.000,229,10974175,14445,0,1692299971,13075.231883409993,63.76142472000356,53523.57286512
2023-08-17,19:19:33.000,229,10974169,14405,0,1692299972,13075.177992929988,63.73322819999885,53523.54491664
2023-08-17,19:19:34.000,229,10974207,14565,0,1692299973,13075.198201859988,63.676835160003975,53523.565878
2023-08-17,19:19:35.000,229,10974135,14525,0,1692299974,13075.218410789988,63.683884290003334,53523.64972344001
2023-08-17,19:19:36.000,229,10974198,14165,0,1692299975,13075.184729239998,63.64863863999926,53523.57286512
2023-08-17,19:19:37.000,229,10974187,14285,0,1692299976,13075.279037579989,63.634540380000544,53523.6357492
2023-08-17,19:19:38.000,229,10974209,14165,0,1692299977,13075.305982819998,63.683884290003334,53523.57985224001
2023-08-17,19:19:39.000,229,10974175,14365,0,1692299978,13075.433972709994,63.69798255000205,53523.64972344001
2023-08-17,19:19:40.000,229,10974156,14645,0,1692299979,13075.50133580999,63.669786030004616,53523.565878
2023-08-17,19:19:41.000,229,10974203,14605,0,1692299980,13075.50807212,63.683884290003334,53523.59382648
2023-08-17,19:19:42.000,229,10974175,14565,0,1692299981,13075.54175366999,63.69798255000205,53523.57985224001
2023-08-17,19:19:43.000,229,10974204,14565,0,1692299982,13075.54175366999,63.70503168000141,53523.558890880005
2023-08-17,19:19:44.000,229,10974161,14245,0,1692299983,13075.535017359995,63.70503168000141,53523.53094240001
2023-08-17,19:19:45.000,229,10974161,14445,0,1692299984,13075.636062009995,63.73322819999885,53523.607800720005
2023-08-17,19:19:46.000,229,10974148,14205,0,1692299985,13075.676479869995,63.76847385000292,53523.607800720005
2023-08-17,19:19:47.000,229,10974180,14525,0,1692299986,13075.6293257,63.82486688999779,53523.61478784
2023-08-17,19:19:48.000,229,10974176,14525,0,1692299987,13075.66974356,63.88125992999994,53523.61478784
2023-08-17,19:19:49.000,229,10974179,14445,0,1692299988,13075.62258938999,63.89535818999866,53523.558890880005
2023-08-17,19:19:50.000,229,10974198,14165,0,1692299989,13075.636062009995,63.88125992999994,53523.656710560004
2023-08-17,19:19:51.000,229,10974192,14285,0,1692299990,13075.66300724999,63.92355471000337,53523.68465904
2023-08-17,19:19:52.000,229,10974195,14205,0,1692299991,13075.64279831999,63.95880036000017,53523.71959464001
2023-08-17,19:19:53.000,229,10974166,14365,0,1692299992,13075.575435219995,63.97289861999889,53523.677671920006
2023-08-17,19:19:54.000,229,10974186,14885,0,1692299993,13075.64953463,63.94470210000145,53523.677671920006
2023-08-17,19:19:55.000,229,10974189,14205,0,1692299994,13075.6293257,63.95175123000081,53523.71260752
2023-08-17,19:19:56.000,229,10974184,14245,0,1692299995,13075.615853079995,63.96584948999953,53523.6357492
2023-08-17,19:19:57.000,229,10974169,14325,0,1692299996,13075.60238045999,63.95175123000081,53523.59382648
2023-08-17,19:19:58.000,229,10974178,14365,0,1692299997,13075.6293257,63.95880036000017,53523.66369768
2023-08-17,19:19:59.000,229,10974226,14605,0,1692299998,13075.64279831999,63.97289861999889,53523.59382648
2023-08-17,19:20:00.000,229,10974203,14565,0,1692299999,13075.68995249,64.0010951400036,53523.62177496
2023-08-17,19:20:01.000,229,10974168,14045,0,1692300000,13075.76405189999,64.00814427000296,53523.71260752
2023-08-17,19:20:02.000,229,10974214,14005,0,1692300001,13075.89204179,64.07158644000447,53523.69164616
2023-08-17,19:20:03.000,229,10974166,14725,0,1692300002,13075.918987029996,64.0997829600019,53523.69164616
2023-08-17,19:20:04.000,229,10974193,14365,0,1692300003,13075.932459650001,64.1491268700047,53523.677671920006
2023-08-17,19:20:05.000,229,10974186,14045,0,1692300004,13076.026767989992,64.14207773999806,53523.726581760006
2023-08-17,19:20:06.000,229,10974165,14285,0,1692300005,13076.040240609997,64.1491268700047,53523.69863328001
2023-08-17,19:20:07.000,229,10974211,14485,0,1692300006,13076.026767989992,64.17027426000277,53523.64972344001
2023-08-17,19:20:08.000,229,10974197,14085,0,1692300007,13076.040240609997,64.17027426000277,53523.75453024
2023-08-17,19:20:09.000,229,10974183,14205,0,1692300008,13076.026767989992,64.10683209000126,53523.71959464001
2023-08-17,19:20:10.000,229,10974180,14445,0,1692300009,13076.053713230001,64.1350286099987,53523.726581760006
2023-08-17,19:20:11.000,229,10974124,14485,0,1692300010,13076.141285259997,64.12093034999998,53523.775491600005
2023-08-17,19:20:12.000,229,10974156,14485,0,1692300011,13076.154757880002,64.10683209000126,53523.74754312001
2023-08-17,19:20:13.000,229,10974152,14765,0,1692300012,13076.161494189997,64.11388122000062,53523.740556
2023-08-17,19:20:14.000,229,10974148,14205,0,1692300013,13076.148021569992,64.11388122000062,53523.740556
2023-08-17,19:20:15.000,229,10974169,14205,0,1692300014,13076.188439429992,64.1350286099987,53523.76850448001
2023-08-17,19:20:16.000,229,10974174,14325,0,1692300015,13076.168230499992,64.16322513000341,53523.69164616
2023-08-17,19:20:17.000,229,10974181,14205,0,1692300016,13076.222120979997,64.1491268700047,53523.78247872
2023-08-17,19:20:18.000,229,10974157,14245,0,1692300017,13076.309693009993,64.14207773999806,53523.8802984
2023-08-17,19:20:19.000,229,10974164,14205,0,1692300018,13076.356847179988,64.11388122000062,53523.8802984
2023-08-17,19:20:20.000,229,10974204,14485,0,1692300019,13076.350110869993,64.0997829600019,53523.79645296001
2023-08-17,19:20:21.000,229,10974181,14485,0,1692300020,13076.390528729993,64.06453730999783,53523.8104272
2023-08-17,19:20:22.000,229,10974182,14325,0,1692300021,13076.356847179988,64.04338991999975,53523.8802984
2023-08-17,19:20:23.000,229,10974204,14285,0,1692300022,13076.370319799993,64.00814427000296,53523.83138856
2023-08-17,19:20:24.000,229,10974205,14525,0,1692300023,13076.363583489998,63.99404601000424,53523.83837568001
2023-08-17,19:20:25.000,229,10974155,14525,0,1692300024,13076.390528729993,63.93765297000209,53523.92920824
2023-08-17,19:20:26.000,229,10974180,14565,0,1692300025,13076.390528729993,63.87421080000058,53523.894272640006
2023-08-17,19:20:27.000,229,10974195,14485,0,1692300026,13076.410737659993,63.88125992999994,53523.90824688
2023-08-17,19:20:28.000,229,10974215,14165,0,1692300027,13076.404001349998,63.860112540001865,53523.88728552001
2023-08-17,19:20:29.000,229,10974136,14565,0,1692300028,13076.417473969988,63.82486688999779,53523.90824688
2023-08-17,19:20:30.000,229,10974170,14845,0,1692300029,13076.491573379993,63.846014280003146,53523.97113096
2023-08-17,19:20:31.000,229,10974186,14445,0,1692300030,13076.572409099994,63.82486688999779,53523.95715672
2023-08-17,19:20:32.000,229,10974162,14365,0,1692300031,13076.558936479989,63.803719499999715,53523.943182480005
2023-08-17,19:20:33.000,229,10974158,14325,0,1692300032,13076.565672789999,63.796670370000356,53523.85234992
2023-08-17,19:20:34.000,229,10974178,14685,0,1692300033,13076.63977219999,63.77552298000228,53523.8802984
2023-08-17,19:20:35.000,229,10974147,14485,0,1692300034,13076.734080539994,63.74027732999821,53523.97811808
2023-08-17,19:20:36.000,229,10974172,14365,0,1692300035,13076.78123470999,63.78257211000164,53523.97113096
2023-08-17,19:20:37.000,229,10974198,14685,0,1692300036,13076.74081684999,63.78257211000164,53523.97811808
2023-08-17,19:20:38.000,229,10974204,14645,0,1692300037,13076.72060791999,63.78257211000164,53523.943182480005
2023-08-17,19:20:39.000,229,10974146,14165,0,1692300038,13076.774498399995,63.796670370000356,53523.97811808
2023-08-17,19:20:40.000,229,10974174,14405,0,1692300039,13076.82838888,63.71912994000013,53524.041002160004
2023-08-17,19:20:41.000,229,10974209,14285,0,1692300040,13076.9092246,63.72617906999949,53524.110873360005
2023-08-17,19:20:42.000,229,10974181,14205,0,1692300041,13076.96985139,63.70503168000141,53524.089912
2023-08-17,19:20:43.000,229,10974203,14565,0,1692300042,13076.915960909995,63.69798255000205,53524.08292488001
2023-08-17,19:20:44.000,229,10974196,14805,0,1692300043,13076.90248828999,63.64863863999926,53524.03401504001
2023-08-17,19:20:45.000,229,10974243,14205,0,1692300044,13076.94290614999,63.59224560000439,53524.089912
2023-08-17,19:20:46.000,229,10974166,14565,0,1692300045,13076.875543049995,63.55699995000032,53524.02702792
2023-08-17,19:20:47.000,229,10974164,14725,0,1692300046,13076.875543049995,63.507656040004804,53524.05497640001
2023-08-17,19:20:48.000,229,10974118,14485,0,1692300047,13076.76776209,63.50060690999817,53523.943182480005
2023-08-17,19:20:49.000,229,10974191,14245,0,1692300048,13076.734080539994,63.50060690999817,53523.92222112
2023-08-17,19:20:50.000,229,10974207,14365,0,1692300049,13076.794707329995,63.43716474000394,53524.061963520006
2023-08-17,19:20:51.000,229,10974173,14405,0,1692300050,13076.754289469995,63.401919089999865,53524.013053680006
2023-08-17,19:20:52.000,229,10974154,14565,0,1692300051,13076.72060791999,63.345526049997716,53524.041002160004
2023-08-17,19:20:53.000,229,10974158,14365,0,1692300052,13076.693662679994,63.30323127000156,53524.00606656001
2023-08-17,19:20:54.000,229,10974188,14365,0,1692300053,13076.72734423,63.26093648999813,53523.992092320004
2023-08-17,19:20:55.000,229,10974205,14285,0,1692300054,13076.734080539994,63.24683822999941,53524.0200408
2023-08-17,19:20:56.000,229,10974147,14365,0,1692300055,13076.693662679994,63.267985620004765,53523.873311280004
2023-08-17,19:20:57.000,229,10974133,14285,0,1692300056,13076.72060791999,63.218641710001975,53523.95715672
2023-08-17,19:20:58.000,229,10974192,14365,0,1692300057,13076.84186149999,63.176346929998545,53524.09689912
2023-08-17,19:20:59.000,229,10974136,14525,0,1692300058,13076.86880674,63.14110128000175,53524.041002160004
2023-08-17,19:21:00.000,229,10974194,14325,0,1692300059,13076.875543049995,63.11290476000431,53524.013053680006
2023-08-17,19:21:01.000,229,10974200,14445,0,1692300060,13076.814916259995,63.13405215000239,53523.90824688
2023-08-17,19:21:02.000,229,10974188,14605,0,1692300061,13076.84859781,63.14110128000175,53523.98510520001
2023-08-17,19:21:03.000,229,10974170,14245,0,1692300062,13076.855334119995,63.12700302000303,53523.99907944
2023-08-17,19:21:04.000,229,10974129,14245,0,1692300063,13076.734080539994,63.07765911000024,53523.88728552001
2023-08-17,19:21:05.000,229,10974157,14565,0,1692300064,13076.82838888,63.02831520000473,53524.05497640001
2023-08-17,19:21:06.000,229,10974168,14125,0,1692300065,13076.78797102,63.02126606999809,53524.00606656001
2023-08-17,19:21:07.000,229,10974159,14325,0,1692300066,13076.754289469995,62.986020420001296,53524.03401504001
2023-08-17,19:21:08.000,229,10974133,14085,0,1692300067,13076.713871609994,62.96487303000322,53523.97811808
2023-08-17,19:21:09.000,229,10974140,14325,0,1692300068,13076.734080539994,62.9507747700045,53524.02702792
2023-08-17,19:21:10.000,229,10974222,14885,0,1692300069,13076.72734423,62.92962737999915,53524.013053680006
2023-08-17,19:21:11.000,229,10974192,14445,0,1692300070,13076.74081684999,62.936676509998506,53524.03401504001
2023-08-17,19:21:12.000,229,10974190,14485,0,1692300071,13076.74081684999,62.936676509998506,53524.013053680006
2023-08-17,19:21:13.000,229,10974168,14525,0,1692300072,13076.68019005999,62.936676509998506,53523.98510520001
2023-08-17,19:21:14.000,229,10974164,14445,0,1692300073,13076.78123470999,62.92962737999915,53524.00606656001
2023-08-17,19:21:15.000,229,10974204,14285,0,1692300074,13076.80144363999,62.88028347000363,53524.05497640001
2023-08-17,19:21:16.000,229,10974174,14165,0,1692300075,13076.86207042999,62.92962737999915,53524.04798928
2023-08-17,19:21:17.000,229,10974168,14605,0,1692300076,13076.84186149999,62.89438173000235,53524.02702792
2023-08-17,19:21:18.000,229,10974191,14245,0,1692300077,13076.835125189995,62.943725639997865,53523.97811808
2023-08-17,19:21:19.000,229,10974187,14205,0,1692300078,13076.92943353,62.92962737999915,53523.992092320004
2023-08-17,19:21:20.000,229,10974163,14685,0,1692300079,13076.835125189995,62.95782390000386,53524.00606656001
2023-08-17,19:21:21.000,229,10974162,14725,0,1692300080,13076.94964246,62.95782390000386,53524.03401504001
2023-08-17,19:21:22.000,229,10974167,14645,0,1692300081,13077.00353293999,62.96487303000322,53524.05497640001
2023-08-17,19:21:23.000,229,10974167,14565,0,1692300082,13077.01026925,62.986020420001296,53524.041002160004
2023-08-17,19:21:24.000,229,10974170,14565,0,1692300083,13077.017005559996,63.02126606999809,53524.013053680006
2023-08-17,19:21:25.000,229,10974222,14365,0,1692300084,13077.104577589991,62.95782390000386,53524.13882184
2023-08-17,19:21:26.000,229,10974167,14365,0,1692300085,13077.097841279996,62.96487303000322,53524.14580896
2023-08-17,19:21:27.000,229,10974150,14285,0,1692300086,13077.192149620001,62.95782390000386,53524.18773168
2023-08-17,19:21:28.000,229,10974162,14485,0,1692300087,13077.192149620001,62.96487303000322,53524.1947188
2023-08-17,19:21:29.000,229,10974187,14605,0,1692300088,13077.144995449991,62.9507747700045,53524.18773168
2023-08-17,19:21:30.000,229,10974164,14165,0,1692300089,13077.212358550001,62.95782390000386,53524.22266728001
2023-08-17,19:21:31.000,229,10974174,14405,0,1692300090,13077.151731760001,62.92962737999915,53524.24362864
2023-08-17,19:21:32.000,229,10974120,14245,0,1692300091,13077.205622239991,62.90143086000171,53524.23664152
2023-08-17,19:21:33.000,229,10974162,14325,0,1692300092,13077.185413309991,62.90143086000171,53524.22266728001
2023-08-17,19:21:34.000,229,10974189,14045,0,1692300093,13077.185413309991,62.90143086000171,53524.24362864
2023-08-17,19:21:35.000,229,10974187,14245,0,1692300094,13077.232567480001,62.873234340004274,53524.25760288
2023-08-17,19:21:36.000,229,10974167,14565,0,1692300095,13077.185413309991,62.84503781999956,53524.229654400006
2023-08-17,19:21:37.000,229,10974173,14685,0,1692300096,13077.205622239991,62.802743040003406,53524.21568016
2023-08-17,19:21:38.000,229,10974187,14685,0,1692300097,13077.259512719997,62.78864478000469,53524.376383920004
2023-08-17,19:21:39.000,229,10974153,14405,0,1692300098,13077.286457959992,62.767497389999335,53524.348435440006
2023-08-17,19:21:40.000,229,10974193,14325,0,1692300099,13077.353821060002,62.72520261000318,53524.30651272
2023-08-17,19:21:41.000,229,10974158,14245,0,1692300100,13077.272985340001,62.78159564999805,53524.27157712001
2023-08-17,19:21:42.000,229,10974190,14645,0,1692300101,13077.367293679992,62.7393008700019,53524.28555136
2023-08-17,19:21:43.000,229,10974107,14525,0,1692300102,13077.320139509997,62.78864478000469,53524.15279608001
2023-08-17,19:21:44.000,229,10974190,14605,0,1692300103,13077.427920469992,62.72520261000318,53524.26459
2023-08-17,19:21:45.000,229,10974168,14565,0,1692300104,13077.488547259993,62.71110435000446,53524.31349984
2023-08-17,19:21:46.000,229,10974177,14325,0,1692300105,13077.535701430003,62.79569391000405,53524.26459
2023-08-17,19:21:47.000,229,10974185,14725,0,1692300106,13077.589591909993,62.83093956000084,53524.29952560001
2023-08-17,19:21:48.000,229,10974154,14445,0,1692300107,13077.683900249998,62.79569391000405,53524.29952560001
2023-08-17,19:21:49.000,229,10974183,14605,0,1692300108,13077.683900249998,62.83093956000084,53524.327474080004
2023-08-17,19:21:50.000,229,10974184,14365,0,1692300109,13077.724318109998,62.823890430001484,53524.25760288
2023-08-17,19:21:51.000,229,10974127,14205,0,1692300110,13077.724318109998,62.88028347000363,53524.22266728001
2023-08-17,19:21:52.000,229,10974164,14565,0,1692300111,13077.757999659989,62.9507747700045,53524.22266728001
2023-08-17,19:21:53.000,229,10974162,14565,0,1692300112,13077.865780619999,62.92257824999979,53524.36240968
2023-08-17,19:21:54.000,229,10974154,14645,0,1692300113,13077.912934789994,62.9507747700045,53524.45324224
2023-08-17,19:21:55.000,229,10974117,14485,0,1692300114,13077.973561579995,62.96487303000322,53524.45324224
2023-08-17,19:21:56.000,229,10974188,14645,0,1692300115,13078.00724313,62.986020420001296,53524.45324224
2023-08-17,19:21:57.000,229,10974117,14485,0,1692300116,13077.91967109999,63.02126606999809,53524.327474080004
2023-08-17,19:21:58.000,229,10974163,14365,0,1692300117,13077.993770509995,62.986020420001296,53524.48119072
2023-08-17,19:21:59.000,229,10974198,14325,0,1692300118,13077.953352649994,62.986020420001296,53524.4742036
2023-08-17,19:22:00.000,229,10974190,14445,0,1692300119,13077.912934789994,62.96487303000322,53524.4742036
2023-08-17,19:22:01.000,229,10974240,14565,0,1692300120,13077.96682527,62.936676509998506,53524.57202328
2023-08-17,19:22:02.000,229,10974166,14405,0,1692300121,13077.93988002999,62.88733260000299,53524.62792024
2023-08-17,19:22:03.000,229,10974177,14365,0,1692300122,13077.852307999994,62.88733260000299,53524.613946000005
2023-08-17,19:22:04.000,229,10974179,14885,0,1692300123,13077.872516929994,62.873234340004274,53524.613946000005
2023-08-17,19:22:05.000,229,10974136,14285,0,1692300124,13077.791681209994,62.84503781999956,53524.59298464
2023-08-17,19:22:06.000,229,10974142,14365,0,1692300125,13077.832099069994,62.816841300002125,53524.59997176
2023-08-17,19:22:07.000,229,10974150,14325,0,1692300126,13077.811890139994,62.78159564999805,53524.662855840004
2023-08-17,19:22:08.000,229,10974169,14565,0,1692300127,13077.805153829999,62.78864478000469,53524.67683008001
2023-08-17,19:22:09.000,229,10974169,14365,0,1692300128,13077.670427629993,62.78159564999805,53524.544074800004
2023-08-17,19:22:10.000,229,10974182,14205,0,1692300129,13077.737790729989,62.74635000000126,53524.52311344
2023-08-17,19:22:11.000,229,10974135,14325,0,1692300130,13077.83883537999,62.74635000000126,53524.662855840004
2023-08-17,19:22:12.000,229,10974155,14325,0,1692300131,13077.83883537999,62.69700608999847,53524.63490736001
2023-08-17,19:22:13.000,229,10974151,14405,0,1692300132,13077.845571689999,62.71110435000446,53524.62792024
2023-08-17,19:22:14.000,229,10974150,14245,0,1692300133,13077.83883537999,62.71815348000382,53524.66984296
2023-08-17,19:22:15.000,229,10974151,14445,0,1692300134,13077.885989549999,62.69700608999847,53524.63490736001
2023-08-17,19:22:16.000,229,10974139,14325,0,1692300135,13077.845571689999,62.71815348000382,53524.565036160006
2023-08-17,19:22:17.000,229,10974181,14525,0,1692300136,13077.852307999994,62.69700608999847,53524.53708768001
2023-08-17,19:22:18.000,229,10974192,14485,0,1692300137,13077.973561579995,62.68995695999911,53524.63490736001
2023-08-17,19:22:19.000,229,10974165,14445,0,1692300138,13077.93988002999,62.68995695999911,53524.59298464
2023-08-17,19:22:20.000,229,10974134,14245,0,1692300139,13077.98029788999,62.626514790004876,53524.662855840004
2023-08-17,19:22:21.000,229,10974143,14845,0,1692300140,13077.96008895999,62.640613050003594,53524.62792024
2023-08-17,19:22:22.000,229,10974185,14525,0,1692300141,13077.973561579995,62.591269140000804,53524.63490736001
2023-08-17,19:22:23.000,229,10974156,14565,0,1692300142,13077.92640741,62.57012175000273,53524.60695888001
2023-08-17,19:22:24.000,229,10974183,14405,0,1692300143,13077.96682527,62.52077783999994,53524.6488816
2023-08-17,19:22:25.000,229,10974165,14525,0,1692300144,13077.96008895999,62.50667958000122,53524.683817200006
2023-08-17,19:22:26.000,229,10974187,14725,0,1692300145,13077.953352649994,62.48553219000314,53524.69080432
2023-08-17,19:22:27.000,229,10974175,14525,0,1692300146,13077.973561579995,62.49963045000186,53524.72573992001
2023-08-17,19:22:28.000,229,10974175,14605,0,1692300147,13077.92640741,62.45733566999843,53524.59997176
2023-08-17,19:22:29.000,229,10974153,14405,0,1692300148,13077.892725859994,62.43618828000035,53524.66984296
2023-08-17,19:22:30.000,229,10974144,14565,0,1692300149,13077.91967109999,62.3797952399982,53524.62792024
2023-08-17,19:22:31.000,229,10974195,14525,0,1692300150,13077.865780619999,62.358647850000125,53524.59298464
2023-08-17,19:22:32.000,229,10974154,14565,0,1692300151,13077.805153829999,62.30930394000461,53524.60695888001
2023-08-17,19:22:33.000,229,10974165,14365,0,1692300152,13077.717581799989,62.2811074199999,53524.5790104
2023-08-17,19:22:34.000,229,10974199,13965,0,1692300153,13077.757999659989,62.231763510004384,53524.613946000005
2023-08-17,19:22:35.000,229,10974157,14405,0,1692300154,13077.791681209994,62.21766524999839,53524.65586872001
2023-08-17,19:22:36.000,229,10974104,14245,0,1692300155,13077.744527039999,62.182419600001595,53524.62093312
2023-08-17,19:22:37.000,229,10974215,14885,0,1692300156,13077.697372869989,62.168321340002876,53524.58599752001
2023-08-17,19:22:38.000,229,10974180,14525,0,1692300157,13077.636746079988,62.168321340002876,53524.50215208
2023-08-17,19:22:39.000,229,10974168,14525,0,1692300158,13077.643482389998,62.15422308000416,53524.446255120005
2023-08-17,19:22:40.000,229,10974191,14405,0,1692300159,13077.616537149988,62.182419600001595,53524.4742036
2023-08-17,19:22:41.000,229,10974206,14405,0,1692300160,13077.683900249998,62.16127221000352,53524.48817784001
2023-08-17,19:22:42.000,229,10974166,14405,0,1692300161,13077.704109179998,62.175370470002235,53524.52311344
2023-08-17,19:22:43.000,229,10974168,14565,0,1692300162,13077.690636559993,62.189468730000954,53524.5790104
2023-08-17,19:22:44.000,229,10974131,14125,0,1692300163,13077.764735969999,62.21061611999903,53524.6488816
2023-08-17,19:22:45.000,229,10974156,14525,0,1692300164,13077.737790729989,62.22471437999775,53524.62093312
2023-08-17,19:22:46.000,229,10974155,14565,0,1692300165,13077.751263349994,62.28815654999926,53524.6488816
2023-08-17,19:22:47.000,229,10974121,14445,0,1692300166,13077.710845489994,62.351598720000766,53524.59298464
2023-08-17,19:22:48.000,229,10974196,14525,0,1692300167,13077.731054419994,62.34454959000141,53524.60695888001
2023-08-17,19:22:49.000,229,10974172,14325,0,1692300168,13077.798417519989,62.34454959000141,53524.683817200006
2023-08-17,19:22:50.000,229,10974214,14365,0,1692300169,13077.832099069994,62.38684437000484,53524.6488816
2023-08-17,19:22:51.000,229,10974186,14325,0,1692300170,13077.85904430999,62.358647850000125,53524.69779144
2023-08-17,19:22:52.000,229,10974174,14285,0,1692300171,13077.89946216999,62.3938935000042,53524.662855840004
2023-08-17,19:22:53.000,229,10974168,14605,0,1692300172,13077.852307999994,62.3938935000042,53524.6488816
2023-08-17,19:22:54.000,229,10974127,14645,0,1692300173,13077.87925323999,62.42209002000163,53524.62093312
2023-08-17,19:22:55.000,229,10974191,14365,0,1692300174,13077.89946216999,62.415040890002274,53524.66984296
2023-08-17,19:22:56.000,229,10974190,14525,0,1692300175,13077.933143719994,62.3938935000042,53524.62792024
2023-08-17,19:22:57.000,229,10974114,14565,0,1692300176,13077.89946216999,62.38684437000484,53524.67683008001
2023-08-17,19:22:58.000,229,10974198,14205,0,1692300177,13077.832099069994,62.37274610999884,53524.544074800004
2023-08-17,19:22:59.000,229,10974180,14565,0,1692300178,13077.933143719994,62.33045133000269,53524.76067552
2023-08-17,19:23:00.000,229,10974109,14205,0,1692300179,13077.87925323999,62.32340220000333,53524.7187528
2023-08-17,19:23:01.000,229,10974128,14605,0,1692300180,13077.832099069994,62.33750046000205,53524.69779144
2023-08-17,19:23:02.000,229,10974143,14325,0,1692300181,13077.805153829999,62.30930394000461,53524.62792024
2023-08-17,19:23:03.000,229,10974181,14285,0,1692300182,13077.811890139994,62.302254809997976,53524.62792024
2023-08-17,19:23:04.000,229,10974184,14445,0,1692300183,13077.744527039999,62.302254809997976,53524.64189448
2023-08-17,19:23:05.000,229,10974204,14365,0,1692300184,13077.724318109998,62.2458617700031,53524.60695888001
2023-08-17,19:23:06.000,229,10974203,14525,0,1692300185,13077.704109179998,62.31635307000397,53524.67683008001
2023-08-17,19:23:07.000,229,10974187,14485,0,1692300186,13077.81862644999,62.302254809997976,53524.69779144
2023-08-17,19:23:08.000,229,10974140,14805,0,1692300187,13077.771472279994,62.2811074199999,53524.75368840001
2023-08-17,19:23:09.000,229,10974173,14405,0,1692300188,13077.744527039999,62.2811074199999,53524.683817200006
2023-08-17,19:23:10.000,229,10974161,14885,0,1692300189,13077.744527039999,62.238812640003744,53524.711765680004
2023-08-17,19:23:11.000,229,10974174,14205,0,1692300190,13077.717581799989,62.26700916000118,53524.70477856001
2023-08-17,19:23:12.000,229,10974225,14405,0,1692300191,13077.683900249998,62.26700916000118,53524.69080432
2023-08-17,19:23:13.000,229,10974205,14365,0,1692300192,13077.670427629993,62.26700916000118,53524.64189448
2023-08-17,19:23:14.000,229,10974169,14725,0,1692300193,13077.636746079988,62.25291090000246,53524.662855840004
2023-08-17,19:23:15.000,229,10974127,14365,0,1692300194,13077.737790729989,62.2458617700031,53524.781636880005
2023-08-17,19:23:16.000,229,10974128,14565,0,1692300195,13077.704109179998,62.25291090000246,53524.732727040006
2023-08-17,19:23:17.000,229,10974113,14405,0,1692300196,13077.596328219988,62.25291090000246,53524.62792024
2023-08-17,19:23:18.000,229,10974131,14205,0,1692300197,13077.616537149988,62.189468730000954,53524.74670128
2023-08-17,19:23:19.000,229,10974158,14445,0,1692300198,13077.643482389998,62.175370470002235,53524.75368840001
2023-08-17,19:23:20.000,229,10974201,14365,0,1692300199,13077.616537149988,62.1471739500048,53524.80259824001
2023-08-17,19:23:21.000,229,10974169,14405,0,1692300200,13077.596328219988,62.09783004000201,53524.69080432
2023-08-17,19:23:22.000,229,10974170,14525,0,1692300201,13077.643482389998,62.126026559999445,53524.75368840001
2023-08-17,19:23:23.000,229,10974136,14845,0,1692300202,13077.609800839993,62.09078091000265,53524.72573992001
2023-08-17,19:23:24.000,229,10974125,14565,0,1692300203,13077.650218699993,62.118977430000086,53524.72573992001
2023-08-17,19:23:25.000,229,10974197,14485,0,1692300204,13077.636746079988,62.09078091000265,53524.75368840001
2023-08-17,19:23:26.000,229,10974145,14165,0,1692300205,13077.650218699993,62.118977430000086,53524.77464976001
2023-08-17,19:23:27.000,229,10974134,14525,0,1692300206,13077.677163939989,62.1471739500048,53524.80259824001
2023-08-17,19:23:28.000,229,10974187,14485,0,1692300207,13077.717581799989,62.133075689998805,53524.80259824001
2023-08-17,19:23:29.000,229,10974219,14205,0,1692300208,13077.778208589989,62.15422308000416,53524.80259824001
2023-08-17,19:23:30.000,229,10974171,14165,0,1692300209,13077.845571689999,62.20356698999967,53524.86548232
2023-08-17,19:23:31.000,229,10974164,14485,0,1692300210,13077.852307999994,62.182419600001595,53524.84452096001
2023-08-17,19:23:32.000,229,10974166,14085,0,1692300211,13077.832099069994,62.231763510004384,53524.82355960001
2023-08-17,19:23:33.000,229,10974156,14285,0,1692300212,13077.805153829999,62.21766524999839,53524.79561112
2023-08-17,19:23:34.000,229,10974139,14045,0,1692300213,13077.757999659989,62.25291090000246,53524.80259824001
2023-08-17,19:23:35.000,229,10974177,14405,0,1692300214,13077.764735969999,62.27405829000054,53524.82355960001
2023-08-17,19:23:36.000,229,10974155,14405,0,1692300215,13077.690636559993,62.25996003000182,53524.80259824001
2023-08-17,19:23:37.000,229,10974162,14405,0,1692300216,13077.636746079988,62.26700916000118,53524.75368840001
2023-08-17,19:23:38.000,229,10974166,14565,0,1692300217,13077.677163939989,62.231763510004384,53524.84452096001
2023-08-17,19:23:39.000,229,10974172,14565,0,1692300218,13077.636746079988,62.20356698999967,53524.83753384
2023-08-17,19:23:40.000,229,10974206,14725,0,1692300219,13077.643482389998,62.22471437999775,53524.80958536
2023-08-17,19:23:41.000,229,10974186,14325,0,1692300220,13077.555910360003,62.238812640003744,53524.830546720004
2023-08-17,19:23:42.000,229,10974184,14605,0,1692300221,13077.488547259993,62.27405829000054,53524.80958536
2023-08-17,19:23:43.000,229,10974136,14445,0,1692300222,13077.468338329993,62.26700916000118,53524.84452096001
2023-08-17,19:23:44.000,229,10974149,14445,0,1692300223,13077.360557369997,62.26700916000118,53524.732727040006
2023-08-17,19:23:45.000,229,10974173,14325,0,1692300224,13077.340348439997,62.25996003000182,53524.67683008001
2023-08-17,19:23:46.000,229,10974181,14405,0,1692300225,13077.340348439997,62.2811074199999,53524.80958536
2023-08-17,19:23:47.000,229,10974153,14405,0,1692300226,13077.367293679992,62.26700916000118,53524.80958536
2023-08-17,19:23:48.000,229,10974131,14565,0,1692300227,13077.299930579997,62.302254809997976,53524.662855840004
2023-08-17,19:23:49.000,229,10974174,14365,0,1692300228,13077.340348439997,62.34454959000141,53524.711765680004
2023-08-17,19:23:50.000,229,10974181,14565,0,1692300229,13077.407711539992,62.34454959000141,53524.72573992001
2023-08-17,19:23:51.000,229,10974211,14565,0,1692300230,13077.407711539992,62.365696979999484,53524.781636880005
2023-08-17,19:23:52.000,229,10974226,14125,0,1692300231,13077.441393089997,62.400942630003556,53524.74670128
2023-08-17,19:23:53.000,229,10974192,14365,0,1692300232,13077.441393089997,62.43618828000035,53524.70477856001
2023-08-17,19:23:54.000,229,10974171,14205,0,1692300233,13077.508756189993,62.49963045000186,53524.77464976001
2023-08-17,19:23:55.000,229,10974137,14365,0,1692300234,13077.562646669998,62.46438479999779,53524.81657248
2023-08-17,19:23:56.000,229,10974133,14485,0,1692300235,13077.576119289988,62.49963045000186,53524.76766264
2023-08-17,19:23:57.000,229,10974189,14405,0,1692300236,13077.502019879998,62.57012175000273,53524.781636880005
2023-08-17,19:23:58.000,229,10974191,14725,0,1692300237,13077.508756189993,62.49963045000186,53524.781636880005
2023-08-17,19:23:59.000,229,10974217,14605,0,1692300238,13077.468338329993,62.577170880002086,53524.683817200006
2023-08-17,19:24:00.000,229,10974188,14365,0,1692300239,13077.481810949997,62.52077783999994,53524.732727040006
2023-08-17,19:24:01.000,229,10974160,14645,0,1692300240,13077.488547259993,62.541925229998014,53524.74670128
2023-08-17,19:24:02.000,229,10974151,14325,0,1692300241,13077.454865710002,62.54897436000465,53524.69080432
2023-08-17,19:24:03.000,229,10974194,14565,0,1692300242,13077.421184159997,62.57012175000273,53524.66984296
2023-08-17,19:24:04.000,229,10974195,14685,0,1692300243,13077.441393089997,62.56307262000337,53524.75368840001
2023-08-17,19:24:05.000,229,10974193,14405,0,1692300244,13077.394238920002,62.56307262000337,53524.732727040006
2023-08-17,19:24:06.000,229,10974149,14525,0,1692300245,13077.320139509997,62.577170880002086,53524.72573992001
2023-08-17,19:24:07.000,229,10974194,14205,0,1692300246,13077.219094859996,62.633563920004235,53524.69779144
2023-08-17,19:24:08.000,229,10974228,14365,0,1692300247,13077.138259139996,62.626514790004876,53524.67683008001
2023-08-17,19:24:09.000,229,10974165,14365,0,1692300248,13077.205622239991,62.61946565999824,53524.75368840001
2023-08-17,19:24:10.000,229,10974187,14365,0,1692300249,13077.13152283,62.626514790004876,53524.69080432
2023-08-17,19:24:11.000,229,10974151,14365,0,1692300250,13077.1113139,62.626514790004876,53524.66984296
2023-08-17,19:24:12.000,229,10974106,14365,0,1692300251,13077.03047818,62.633563920004235,53524.69779144
2023-08-17,19:24:13.000,229,10974232,14205,0,1692300252,13076.94964246,62.65471131000231,53524.59997176
2023-08-17,19:24:14.000,229,10974169,14405,0,1692300253,13076.94290614999,62.60536739999952,53524.5790104
2023-08-17,19:24:15.000,229,10974169,14725,0,1692300254,13076.84859781,62.65471131000231,53524.43926800001
2023-08-17,19:24:16.000,229,10974175,14725,0,1692300255,13076.78797102,62.66176044000167,53524.4742036
2023-08-17,19:24:17.000,229,10974202,14645,0,1692300256,13076.814916259995,62.640613050003594,53524.53010056
2023-08-17,19:24:18.000,229,10974170,14325,0,1692300257,13076.80144363999,62.68290782999975,53524.53708768001
2023-08-17,19:24:19.000,229,10974220,14525,0,1692300258,13076.814916259995,62.68995695999911,53524.52311344
2023-08-17,19:24:20.000,229,10974077,14485,0,1692300259,13076.754289469995,62.70405521999783,53524.46721648001
2023-08-17,19:24:21.000,229,10974190,14285,0,1692300260,13076.774498399995,62.7393008700019,53524.53010056
2023-08-17,19:24:22.000,229,10974229,14525,0,1692300261,13076.754289469995,62.78864478000469,53524.42529376
2023-08-17,19:24:23.000,229,10974161,14365,0,1692300262,13076.734080539994,62.83093956000084,53524.35542256
2023-08-17,19:24:24.000,229,10974175,14165,0,1692300263,13076.794707329995,62.85208694999892,53524.42529376
2023-08-17,19:24:25.000,229,10974184,14365,0,1692300264,13076.90248828999,62.873234340004274,53524.42529376
2023-08-17,19:24:26.000,229,10974146,14405,0,1692300265,13076.90248828999,62.92962737999915,53524.46022936
2023-08-17,19:24:27.000,229,10974162,14285,0,1692300266,13076.9092246,62.9507747700045,53524.41830664001
2023-08-17,19:24:28.000,229,10974128,14045,0,1692300267,13076.855334119995,62.95782390000386,53524.3344612
2023-08-17,19:24:29.000,229,10974164,14445,0,1692300268,13076.84186149999,62.993069550000655,53524.39035816001
2023-08-17,19:24:30.000,229,10974194,14445,0,1692300269,13076.835125189995,63.035364330004086,53524.43228088
2023-08-17,19:24:31.000,229,10974202,14525,0,1692300270,13076.875543049995,63.07060998000088,53524.42529376
2023-08-17,19:24:32.000,229,10974153,14325,0,1692300271,13076.835125189995,63.049462590002804,53524.42529376
2023-08-17,19:24:33.000,229,10974142,14645,0,1692300272,13076.84186149999,63.12700302000303,53524.446255120005
2023-08-17,19:24:34.000,229,10974196,14805,0,1692300273,13076.86207042999,63.12700302000303,53524.39035816001
2023-08-17,19:24:35.000,229,10974178,14205,0,1692300274,13076.92269721999,63.12700302000303,53524.495164960004
2023-08-17,19:24:36.000,229,10974181,14045,0,1692300275,13076.86207042999,63.13405215000239,53524.53010056
2023-08-17,19:24:37.000,229,10974202,14165,0,1692300276,13076.835125189995,63.14110128000175,53524.45324224
2023-08-17,19:24:38.000,229,10974180,14045,0,1692300277,13076.794707329995,63.14815041000111,53524.446255120005
2023-08-17,19:24:39.000,229,10974170,14405,0,1692300278,13076.74755316,63.176346929998545,53524.36939680001
2023-08-17,19:24:40.000,229,10974212,14485,0,1692300279,13076.76776209,63.13405215000239,53524.38337104
2023-08-17,19:24:41.000,229,10974142,14485,0,1692300280,13076.84186149999,63.14815041000111,53524.41830664001
2023-08-17,19:24:42.000,229,10974197,14325,0,1692300281,13076.80144363999,63.15519954000047,53524.38337104
2023-08-17,19:24:43.000,229,10974147,14205,0,1692300282,13076.88901567,63.176346929998545,53524.327474080004
2023-08-17,19:24:44.000,229,10974189,14205,0,1692300283,13076.90248828999,63.169297799999185,53524.24362864
2023-08-17,19:24:45.000,229,10974188,14565,0,1692300284,13076.96311507999,63.176346929998545,53524.29253848
2023-08-17,19:24:46.000,229,10974175,14325,0,1692300285,13076.996796629996,63.15519954000047,53524.24362864
2023-08-17,19:24:47.000,229,10974178,14645,0,1692300286,13076.96311507999,63.11995389000367,53524.27157712001
2023-08-17,19:24:48.000,229,10974200,14565,0,1692300287,13076.99006032,63.11290476000431,53524.29253848
2023-08-17,19:24:49.000,229,10974131,14405,0,1692300288,13077.01026925,63.09880649999832,53524.29253848
2023-08-17,19:24:50.000,229,10974195,14565,0,1692300289,13076.92269721999,63.09880649999832,53524.28555136
2023-08-17,19:24:51.000,229,10974152,14605,0,1692300290,13076.99006032,63.10585562999768,53524.34144832001
2023-08-17,19:24:52.000,229,10974144,14525,0,1692300291,13076.98332400999,63.09880649999832,53524.376383920004
2023-08-17,19:24:53.000,229,10974186,14365,0,1692300292,13076.86880674,63.07060998000088,53524.25061576001
2023-08-17,19:24:54.000,229,10974162,14445,0,1692300293,13076.94290614999,63.049462590002804,53524.30651272
2023-08-17,19:24:55.000,229,10974180,14565,0,1692300294,13076.94290614999,63.06356085000152,53524.229654400006
2023-08-17,19:24:56.000,229,10974213,14485,0,1692300295,13076.96311507999,63.05651172000216,53524.34144832001
2023-08-17,19:24:57.000,229,10974183,14245,0,1692300296,13076.956378769995,63.0847082399996,53524.25760288
2023-08-17,19:24:58.000,229,10974165,14365,0,1692300297,13077.017005559996,63.0847082399996,53524.39035816001
2023-08-17,19:24:59.000,229,10974152,14565,0,1692300298,13077.017005559996,63.11290476000431,53524.30651272
2023-08-17,19:25:00.000,229,10974171,14045,0,1692300299,13077.077632349996,63.0847082399996,53524.41830664001
2023-08-17,19:25:01.000,229,10974146,14405,0,1692300300,13077.077632349996,63.07060998000088,53524.3344612
2023-08-17,19:25:02.000,229,10974250,14205,0,1692300301,13077.097841279996,63.0847082399996,53524.39035816001
2023-08-17,19:25:03.000,229,10974223,14405,0,1692300302,13077.05068711,63.035364330004086,53524.39035816001
2023-08-17,19:25:04.000,229,10974170,14445,0,1692300303,13077.084368659991,62.993069550000655,53524.446255120005
2023-08-17,19:25:05.000,229,10974188,14165,0,1692300304,13077.151731760001,62.97192216000258,53524.50913920001
2023-08-17,19:25:06.000,229,10974219,14645,0,1692300305,13077.124786519991,62.90143086000171,53524.446255120005
2023-08-17,19:25:07.000,229,10974199,14285,0,1692300306,13077.198885929996,62.90143086000171,53524.50215208
2023-08-17,19:25:08.000,229,10974163,14365,0,1692300307,13077.124786519991,62.85913607999828,53524.55804904001
2023-08-17,19:25:09.000,229,10974143,14165,0,1692300308,13077.144995449991,62.760448259999976,53524.495164960004
2023-08-17,19:25:10.000,229,10974212,14165,0,1692300309,13077.064159729991,62.760448259999976,53524.48817784001
2023-08-17,19:25:11.000,229,10974149,14245,0,1692300310,13077.104577589991,62.760448259999976,53524.46022936
2023-08-17,19:25:12.000,229,10974170,14605,0,1692300311,13077.09110497,62.7393008700019,53524.516126320006
2023-08-17,19:25:13.000,229,10974176,14245,0,1692300312,13077.144995449991,62.70405521999783,53524.50913920001
2023-08-17,19:25:14.000,229,10974136,14125,0,1692300313,13077.138259139996,62.68290782999975,53524.52311344
2023-08-17,19:25:15.000,229,10974147,14485,0,1692300314,13077.178676999996,62.626514790004876,53524.52311344
2023-08-17,19:25:16.000,229,10974172,14485,0,1692300315,13077.198885929996,62.68290782999975,53524.59298464
2023-08-17,19:25:17.000,229,10974173,14485,0,1692300316,13077.192149620001,62.640613050003594,53524.57202328
2023-08-17,19:25:18.000,229,10974147,14405,0,1692300317,13077.212358550001,62.61946565999824,53524.50215208
2023-08-17,19:25:19.000,229,10974180,14045,0,1692300318,13077.286457959992,62.633563920004235,53524.55106192
2023-08-17,19:25:20.000,229,10974152,14285,0,1692300319,13077.246040099992,62.66880957000103,53524.46721648001
2023-08-17,19:25:21.000,229,10974189,14205,0,1692300320,13077.353821060002,62.60536739999952,53524.52311344
2023-08-17,19:25:22.000,229,10974142,14445,0,1692300321,13077.333612130002,62.61241652999888,53524.5790104
2023-08-17,19:25:23.000,229,10974179,14445,0,1692300322,13077.293194270002,62.584220010001445,53524.53010056
2023-08-17,19:25:24.000,229,10974148,14165,0,1692300323,13077.239303789996,62.49963045000186,53524.50215208
2023-08-17,19:25:25.000,229,10974171,14445,0,1692300324,13077.259512719997,62.42913915000099,53524.59298464
2023-08-17,19:25:26.000,229,10974144,14285,0,1692300325,13077.225831169992,62.400942630003556,53524.57202328
2023-08-17,19:25:27.000,229,10974175,14525,0,1692300326,13077.313403200002,62.37274610999884,53524.53010056
2023-08-17,19:25:28.000,229,10974187,14325,0,1692300327,13077.313403200002,62.30930394000461,53524.59997176
2023-08-17,19:25:29.000,229,10974154,14445,0,1692300328,13077.293194270002,62.31635307000397,53524.50215208
2023-08-17,19:25:30.000,229,10974184,14205,0,1692300329,13077.387502609992,62.32340220000333,53524.60695888001
2023-08-17,19:25:31.000,229,10974202,14485,0,1692300330,13077.374029990002,62.31635307000397,53524.52311344
2023-08-17,19:25:32.000,229,10974137,14685,0,1692300331,13077.367293679992,62.231763510004384,53524.6488816
2023-08-17,19:25:33.000,229,10974189,14645,0,1692300332,13077.279721649997,62.21766524999839,53524.57202328
2023-08-17,19:25:34.000,229,10974176,14525,0,1692300333,13077.306666889992,62.175370470002235,53524.565036160006
2023-08-17,19:25:35.000,229,10974155,14125,0,1692300334,13077.347084749992,62.09783004000201,53524.53708768001
2023-08-17,19:25:36.000,229,10974161,14605,0,1692300335,13077.293194270002,62.09078091000265,53524.565036160006
2023-08-17,19:25:37.000,229,10974202,14725,0,1692300336,13077.293194270002,62.0343878700005,53524.565036160006
2023-08-17,19:25:38.000,229,10974126,14725,0,1692300337,13077.212358550001,61.98504395999771,53524.53708768001
2023-08-17,19:25:39.000,229,10974183,14325,0,1692300338,13077.272985340001,61.949798310000915,53524.613946000005
2023-08-17,19:25:40.000,229,10974161,14205,0,1692300339,13077.246040099992,61.893405269998766,53524.544074800004
2023-08-17,19:25:41.000,229,10974154,14485,0,1692300340,13077.252776410001,61.9357000500022,53524.43228088
2023-08-17,19:25:42.000,229,10974142,14565,0,1692300341,13077.225831169992,61.900454399998125,53524.50913920001
2023-08-17,19:25:43.000,229,10974188,14525,0,1692300342,13077.13152283,61.92865092000284,53524.34144832001
2023-08-17,19:25:44.000,229,10974174,14605,0,1692300343,13077.212358550001,61.900454399998125,53524.495164960004
2023-08-17,19:25:45.000,229,10974214,14525,0,1692300344,13077.205622239991,61.85111049000261,53524.43228088
2023-08-17,19:25:46.000,229,10974166,14725,0,1692300345,13077.252776410001,61.829963100004534,53524.52311344
2023-08-17,19:25:47.000,229,10974170,14365,0,1692300346,13077.232567480001,61.83701223000389,53524.4742036
2023-08-17,19:25:48.000,229,10974152,14125,0,1692300347,13077.225831169992,61.80881570999918,53524.516126320006
2023-08-17,19:25:49.000,229,10974196,14445,0,1692300348,13077.205622239991,61.83701223000389,53524.48817784001
2023-08-17,19:25:50.000,229,10974149,14605,0,1692300349,13077.097841279996,61.85111049000261,53524.397345280006
2023-08-17,19:25:51.000,229,10974181,14485,0,1692300350,13077.239303789996,61.81586483999854,53524.45324224
2023-08-17,19:25:52.000,229,10974138,14565,0,1692300351,13077.232567480001,61.80176657999982,53524.516126320006
2023-08-17,19:25:53.000,229,10974191,14125,0,1692300352,13077.192149620001,61.80176657999982,53524.446255120005
2023-08-17,19:25:54.000,229,10974192,14445,0,1692300353,13077.198885929996,61.74537353999767,53524.46721648001
2023-08-17,19:25:55.000,229,10974149,14365,0,1692300354,13077.272985340001,61.717177020000236,53524.41830664001
2023-08-17,19:25:56.000,229,10974159,14045,0,1692300355,13077.246040099992,61.66078397999809,53524.446255120005
2023-08-17,19:25:57.000,229,10974147,14365,0,1692300356,13077.178676999996,61.62553833000129,53524.38337104
2023-08-17,19:25:58.000,229,10974144,14525,0,1692300357,13077.165204379991,61.60439094000321,53524.327474080004
2023-08-17,19:25:59.000,229,10974129,14445,0,1692300358,13077.192149620001,61.5761944199985,53524.28555136
2023-08-17,19:26:00.000,229,10974222,14405,0,1692300359,13077.252776410001,61.491604859998915,53524.39035816001
2023-08-17,19:26:01.000,229,10974203,14605,0,1692300360,13077.252776410001,61.43521182000404,53524.35542256
2023-08-17,19:26:02.000,229,10974187,14685,0,1692300361,13077.293194270002,61.39996616999997,53524.43228088
2023-08-17,19:26:03.000,229,10974162,14365,0,1692300362,13077.192149620001,61.3294748699991,53524.29253848
2023-08-17,19:26:04.000,229,10974159,14205,0,1692300363,13077.219094859996,61.26603270000487,53524.35542256
2023-08-17,19:26:05.000,229,10974185,14685,0,1692300364,13077.158468069996,61.25193443999888,53524.36939680001
2023-08-17,19:26:06.000,229,10974151,14205,0,1692300365,13077.097841279996,61.21668879000208,53524.36939680001
2023-08-17,19:26:07.000,229,10974157,14365,0,1692300366,13077.02374186999,61.20259053000336,53524.278564240005
2023-08-17,19:26:08.000,229,10974190,14605,0,1692300367,13076.96985139,61.21668879000208,53524.25760288
2023-08-17,19:26:09.000,229,10974151,14485,0,1692300368,13076.956378769995,61.18144313999801,53524.23664152
2023-08-17,19:26:10.000,229,10974176,14565,0,1692300369,13076.98332400999,61.11800097000378,53524.29952560001
2023-08-17,19:26:11.000,229,10974124,14325,0,1692300370,13076.956378769995,61.11800097000378,53524.229654400006
2023-08-17,19:26:12.000,229,10974151,14725,0,1692300371,13076.96311507999,61.06160793000163,53524.32048696001
2023-08-17,19:26:13.000,229,10974171,14565,0,1692300372,13076.86207042999,61.096853579998424,53524.17375744001
2023-08-17,19:26:14.000,229,10974140,14205,0,1692300373,13076.86207042999,61.10390270999778,53524.159783200004
2023-08-17,19:26:15.000,229,10974199,14525,0,1692300374,13076.92269721999,61.096853579998424,53524.23664152
2023-08-17,19:26:16.000,229,10974184,14285,0,1692300375,13076.88227935999,61.06160793000163,53524.159783200004
2023-08-17,19:26:17.000,229,10974195,14525,0,1692300376,13076.875543049995,61.096853579998424,53524.13183472001
2023-08-17,19:26:18.000,229,10974232,14325,0,1692300377,13076.94290614999,61.03341141000419,53524.29952560001
2023-08-17,19:26:19.000,229,10974187,14405,0,1692300378,13076.915960909995,61.03341141000419,53524.25760288
2023-08-17,19:26:20.000,229,10974216,14325,0,1692300379,13076.80817995,61.04750967000291,53524.180744560006
2023-08-17,19:26:21.000,229,10974176,14365,0,1692300380,13076.814916259995,61.02636228000483,53524.17375744001
2023-08-17,19:26:22.000,229,10974189,14245,0,1692300381,13076.835125189995,61.04046054000355,53524.229654400006
2023-08-17,19:26:23.000,229,10974177,14565,0,1692300382,13076.774498399995,61.02636228000483,53524.1248476
2023-08-17,19:26:24.000,229,10974131,13885,0,1692300383,13076.855334119995,60.97701837000204,53524.26459
2023-08-17,19:26:25.000,229,10974197,14205,0,1692300384,13076.94290614999,60.94177271999797,53524.25061576001
2023-08-17,19:26:26.000,229,10974112,14405,0,1692300385,13076.936169839995,60.93472358999861,53524.23664152
2023-08-17,19:26:27.000,229,10974163,14405,0,1692300386,13077.017005559996,60.899477940001816,53524.22266728001
2023-08-17,19:26:28.000,229,10974148,14525,0,1692300387,13077.09110497,60.87128142000438,53524.29253848
2023-08-17,19:26:29.000,229,10974168,14605,0,1692300388,13077.07089604,60.899477940001816,53524.34144832001
2023-08-17,19:26:30.000,229,10974200,14205,0,1692300389,13077.02374186999,60.87128142000438,53524.29253848
2023-08-17,19:26:31.000,229,10974219,14685,0,1692300390,13077.064159729991,60.864232289997744,53524.36939680001
2023-08-17,19:26:32.000,229,10974182,14205,0,1692300391,13077.09110497,60.82193751000159,53524.42529376
2023-08-17,19:26:33.000,229,10974169,14725,0,1692300392,13077.064159729991,60.864232289997744,53524.348435440006
2023-08-17,19:26:34.000,229,10974195,14365,0,1692300393,13077.097841279996,60.79374099000415,53524.46022936
2023-08-17,19:26:35.000,229,10974190,14565,0,1692300394,13077.138259139996,60.80783925000287,53524.516126320006
2023-08-17,19:26:36.000,229,10974201,14565,0,1692300395,13077.205622239991,60.75849534000008,53524.59298464
2023-08-17,19:26:37.000,229,10974164,14405,0,1692300396,13077.165204379991,60.82193751000159,53524.59997176
2023-08-17,19:26:38.000,229,10974174,14645,0,1692300397,13077.178676999996,60.786691860004794,53524.5790104
2023-08-17,19:26:39.000,229,10974181,14965,0,1692300398,13077.097841279996,60.786691860004794,53524.516126320006
2023-08-17,19:26:40.000,229,10974166,14525,0,1692300399,13077.1113139,60.80783925000287,53524.62792024
2023-08-17,19:26:41.000,229,10974158,14525,0,1692300400,13077.104577589991,60.786691860004794,53524.63490736001
2023-08-17,19:26:42.000,229,10974180,14565,0,1692300401,13077.124786519991,60.786691860004794,53524.72573992001
2023-08-17,19:26:43.000,229,10974175,14405,0,1692300402,13077.03047818,60.84308489999967,53524.6488816
2023-08-17,19:26:44.000,229,10974170,14285,0,1692300403,13077.05068711,60.80079012000351,53524.683817200006
2023-08-17,19:26:45.000,229,10974136,14605,0,1692300404,13076.99006032,60.79374099000415,53524.59997176
2023-08-17,19:26:46.000,229,10974193,14445,0,1692300405,13076.98332400999,60.80783925000287,53524.5790104
2023-08-17,19:26:47.000,229,10974198,14685,0,1692300406,13077.07089604,60.864232289997744,53524.711765680004
2023-08-17,19:26:48.000,229,10974175,14645,0,1692300407,13077.09110497,60.864232289997744,53524.6488816
2023-08-17,19:26:49.000,229,10974196,14805,0,1692300408,13077.084368659991,60.92062532999989,53524.59997176
2023-08-17,19:26:50.000,229,10974171,14365,0,1692300409,13077.124786519991,60.962920110003324,53524.76766264
2023-08-17,19:26:51.000,229,10974190,14285,0,1692300410,13077.192149620001,60.962920110003324,53524.80259824001
2023-08-17,19:26:52.000,229,10974254,14445,0,1692300411,13077.212358550001,60.955870980003965,53524.781636880005
2023-08-17,19:26:53.000,229,10974254,14245,0,1692300412,13077.266249029992,60.99111663000076,53524.77464976001
2023-08-17,19:26:54.000,229,10974141,14125,0,1692300413,13077.326875819992,61.03341141000419,53524.830546720004
2023-08-17,19:26:55.000,229,10974186,14565,0,1692300414,13077.380766299997,61.082755319999706,53524.8584952
2023-08-17,19:26:56.000,229,10974160,14205,0,1692300415,13077.414447850002,61.096853579998424,53524.830546720004
2023-08-17,19:26:57.000,229,10974185,14485,0,1692300416,13077.448129399992,61.188492270004645,53524.81657248
2023-08-17,19:26:58.000,229,10974190,14525,0,1692300417,13077.481810949997,61.16029574999993,53524.83753384
2023-08-17,19:26:59.000,229,10974194,14125,0,1692300418,13077.609800839993,61.20963966000272,53524.92137928001
2023-08-17,19:27:00.000,229,10974166,14885,0,1692300419,13077.555910360003,61.20963966000272,53524.89343080001
2023-08-17,19:27:01.000,229,10974193,14245,0,1692300420,13077.555910360003,61.25193443999888,53524.91439216
2023-08-17,19:27:02.000,229,10974166,14405,0,1692300421,13077.589591909993,61.24488530999952,53524.998237600004
2023-08-17,19:27:03.000,229,10974183,14725,0,1692300422,13077.535701430003,61.26603270000487,53524.963302
2023-08-17,19:27:04.000,229,10974174,14645,0,1692300423,13077.549174049993,61.30127835000167,53524.92137928001
2023-08-17,19:27:05.000,229,10974150,14485,0,1692300424,13077.630009769993,61.29422922000231,53524.94234064001
2023-08-17,19:27:06.000,229,10974169,14445,0,1692300425,13077.576119289988,61.27308183000423,53524.97028912001
2023-08-17,19:27:07.000,229,10974215,14285,0,1692300426,13077.656955009988,61.315376610000385,53524.99125048001
2023-08-17,19:27:08.000,229,10974187,14845,0,1692300427,13077.656955009988,61.3294748699991,53524.95631488
2023-08-17,19:27:09.000,229,10974188,14565,0,1692300428,13077.636746079988,61.357671390003816,53524.89343080001
2023-08-17,19:27:10.000,229,10974212,14485,0,1692300429,13077.582855599998,61.39291704000061,53524.830546720004
2023-08-17,19:27:11.000,229,10974212,14485,0,1692300430,13077.636746079988,61.43521182000404,53524.86548232
2023-08-17,19:27:12.000,229,10974184,14485,0,1692300431,13077.589591909993,61.41406442999869,53524.879456560004
2023-08-17,19:27:13.000,229,10974195,14605,0,1692300432,13077.515492500002,61.46340834000148,53524.83753384
2023-08-17,19:27:14.000,229,10974183,14245,0,1692300433,13077.542437739998,61.46340834000148,53524.80958536
2023-08-17,19:27:15.000,229,10974147,14405,0,1692300434,13077.596328219988,61.484555729999556,53524.88644368
2023-08-17,19:27:16.000,229,10974234,14485,0,1692300435,13077.576119289988,61.46340834000148,53524.90740504
2023-08-17,19:27:17.000,229,10974220,14325,0,1692300436,13077.589591909993,61.50570312000491,53524.88644368
2023-08-17,19:27:18.000,229,10974148,14485,0,1692300437,13077.522228809998,61.51275225000427,53524.82355960001
2023-08-17,19:27:19.000,229,10974193,14485,0,1692300438,13077.542437739998,61.540948770001705,53524.830546720004
2023-08-17,19:27:20.000,229,10974186,14565,0,1692300439,13077.569382979993,61.55504703000042,53524.88644368
2023-08-17,19:27:21.000,229,10974160,14565,0,1692300440,13077.623273459998,61.56209615999978,53524.8584952
2023-08-17,19:27:22.000,229,10974174,14805,0,1692300441,13077.650218699993,61.5761944199985,53524.87246944001
2023-08-17,19:27:23.000,229,10974171,14525,0,1692300442,13077.603064529998,61.63963659000001,53524.788624
2023-08-17,19:27:24.000,229,10974235,14645,0,1692300443,13077.697372869989,61.60439094000321,53524.93535352
2023-08-17,19:27:25.000,229,10974122,14725,0,1692300444,13077.623273459998,61.66078397999809,53524.80958536
2023-08-17,19:27:26.000,229,10974177,14365,0,1692300445,13077.717581799989,61.60439094000321,53524.963302
2023-08-17,19:27:27.000,229,10974155,14525,0,1692300446,13077.724318109998,61.63963659000001,53524.93535352
2023-08-17,19:27:28.000,229,10974173,14365,0,1692300447,13077.731054419994,61.55504703000042,53524.8584952
2023-08-17,19:27:29.000,229,10974185,14205,0,1692300448,13077.825362759999,61.62553833000129,53524.87246944001
2023-08-17,19:27:30.000,229,10974151,14045,0,1692300449,13077.892725859994,61.58324354999786,53524.949327760005
2023-08-17,19:27:31.000,229,10974182,14245,0,1692300450,13077.91967109999,61.56914528999914,53524.91439216
2023-08-17,19:27:32.000,229,10974215,14525,0,1692300451,13077.93988002999,61.56209615999978,53524.92137928001
2023-08-17,19:27:33.000,229,10974147,14485,0,1692300452,13077.892725859994,61.56914528999914,53524.82355960001
2023-08-17,19:27:34.000,229,10974154,14405,0,1692300453,13077.933143719994,61.547997900001064,53524.900417920006
2023-08-17,19:27:35.000,229,10974166,14605,0,1692300454,13077.973561579995,61.533899640002346,53524.90740504
2023-08-17,19:27:36.000,229,10974165,14205,0,1692300455,13077.93988002999,61.533899640002346,53524.93535352
2023-08-17,19:27:37.000,229,10974176,14205,0,1692300456,13077.912934789994,61.51275225000427,53524.82355960001
2023-08-17,19:27:38.000,229,10974118,14525,0,1692300457,13078.02745206,61.50570312000491,53524.900417920006
2023-08-17,19:27:39.000,229,10974163,14725,0,1692300458,13078.034188369995,61.4775066000002,53524.86548232
2023-08-17,19:27:40.000,229,10974207,14285,0,1692300459,13077.973561579995,61.42816269000468,53524.73971416
2023-08-17,19:27:41.000,229,10974218,14205,0,1692300460,13078.00724313,61.46340834000148,53524.87246944001
2023-08-17,19:27:42.000,229,10974193,14485,0,1692300461,13078.013979439995,61.42816269000468,53524.89343080001
2023-08-17,19:27:43.000,229,10974174,14605,0,1692300462,13078.013979439995,61.46340834000148,53524.89343080001
2023-08-17,19:27:44.000,229,10974165,14285,0,1692300463,13078.00724313,61.4775066000002,53524.900417920006
2023-08-17,19:27:45.000,229,10974145,14565,0,1692300464,13078.00050681999,61.498653989998274,53524.80958536
2023-08-17,19:27:46.000,229,10974165,14765,0,1692300465,13077.993770509995,61.50570312000491,53524.81657248
2023-08-17,19:27:47.000,229,10974161,14445,0,1692300466,13078.06113360999,61.533899640002346,53524.93535352
2023-08-17,19:27:48.000,229,10974191,14725,0,1692300467,13078.12849671,61.55504703000042,53524.99125048001
2023-08-17,19:27:49.000,229,10974211,14685,0,1692300468,13078.094815159995,61.5761944199985,53524.92137928001
2023-08-17,19:27:50.000,229,10974155,14565,0,1692300469,13078.10155146999,61.590292680004495,53524.88644368
2023-08-17,19:27:51.000,229,10974149,14605,0,1692300470,13078.14196932999,61.60439094000321,53524.97028912001
2023-08-17,19:27:52.000,229,10974171,14645,0,1692300471,13078.16891457,61.5761944199985,53524.99125048001
2023-08-17,19:27:53.000,229,10974133,14285,0,1692300472,13078.135233019995,61.60439094000321,53524.94234064001
2023-08-17,19:27:54.000,229,10974168,14725,0,1692300473,13078.20933243,61.56914528999914,53525.08208304
2023-08-17,19:27:55.000,229,10974142,14165,0,1692300474,13078.135233019995,61.58324354999786,53524.97727624
2023-08-17,19:27:56.000,229,10974183,14325,0,1692300475,13078.256486599996,61.597341810003854,53525.04016032001
2023-08-17,19:27:57.000,229,10974167,14525,0,1692300476,13078.236277669996,61.61144007000257,53525.0331732
2023-08-17,19:27:58.000,229,10974144,14285,0,1692300477,13078.296904459996,61.61144007000257,53525.019198960006
2023-08-17,19:27:59.000,229,10974194,14405,0,1692300478,13078.296904459996,61.66078397999809,53524.97727624
2023-08-17,19:28:00.000,229,10974182,14365,0,1692300479,13078.33058601,61.65373484999873,53525.00522472
2023-08-17,19:28:01.000,229,10974170,14485,0,1692300480,13078.384476489991,61.66783311000472,53525.04016032001
2023-08-17,19:28:02.000,229,10974175,14245,0,1692300481,13078.485521139992,61.69602963000216,53525.15195424
2023-08-17,19:28:03.000,229,10974161,14205,0,1692300482,13078.512466380002,61.766520930003026,53525.1729156
2023-08-17,19:28:04.000,229,10974207,14485,0,1692300483,13078.546147929992,61.7876683200011,53525.186889840006
2023-08-17,19:28:05.000,229,10974149,14245,0,1692300484,13078.485521139992,61.83701223000389,53525.117018640005
2023-08-17,19:28:06.000,229,10974205,14325,0,1692300485,13078.525938999992,61.83701223000389,53525.13798000001
2023-08-17,19:28:07.000,229,10974139,14365,0,1692300486,13078.606774719992,61.92160179000348,53525.15195424
2023-08-17,19:28:08.000,229,10974148,14645,0,1692300487,13078.600038409997,61.942749180001556,53525.1030444
2023-08-17,19:28:09.000,229,10974174,14445,0,1692300488,13078.660665199997,61.992093090004346,53525.15195424
2023-08-17,19:28:10.000,229,10974169,14485,0,1692300489,13078.674137820002,61.992093090004346,53525.17990272001
2023-08-17,19:28:11.000,229,10974150,14605,0,1692300490,13078.741500919998,62.05553525999858,53525.24977392
2023-08-17,19:28:12.000,229,10974222,14405,0,1692300491,13078.748237229993,62.08373178000329,53525.186889840006
2023-08-17,19:28:13.000,229,10974251,14685,0,1692300492,13078.734764610002,62.11192830000073,53525.22182544
2023-08-17,19:28:14.000,229,10974224,14485,0,1692300493,13078.768446159993,62.1471739500048,53525.27073528
2023-08-17,19:28:15.000,229,10974175,14245,0,1692300494,13078.754973540003,62.231763510004384,53525.29868376
2023-08-17,19:28:16.000,229,10974163,14565,0,1692300495,13078.714555680002,62.238812640003744,53525.22881256001
2023-08-17,19:28:17.000,229,10974178,14485,0,1692300496,13078.600038409997,62.25291090000246,53525.165928480004
2023-08-17,19:28:18.000,229,10974169,14485,0,1692300497,13078.653928890002,62.25291090000246,53525.26374816
2023-08-17,19:28:19.000,229,10974180,14525,0,1692300498,13078.626983649992,62.25996003000182,53525.29169664
2023-08-17,19:28:20.000,229,10974177,14165,0,1692300499,13078.633719960002,62.231763510004384,53525.2427868
2023-08-17,19:28:21.000,229,10974219,14365,0,1692300500,13078.573093170002,62.21061611999903,53525.27772240001
2023-08-17,19:28:22.000,229,10974205,14405,0,1692300501,13078.613511030002,62.2458617700031,53525.27772240001
2023-08-17,19:28:23.000,229,10974141,14205,0,1692300502,13078.539411619997,62.27405829000054,53525.26374816
2023-08-17,19:28:24.000,229,10974213,14285,0,1692300503,13078.586565789992,62.25291090000246,53525.186889840006
2023-08-17,19:28:25.000,229,10974209,14165,0,1692300504,13078.653928890002,62.33750046000205,53525.333619360004
2023-08-17,19:28:26.000,229,10974204,14405,0,1692300505,13078.667401509992,62.33750046000205,53525.29868376
2023-08-17,19:28:27.000,229,10974204,14525,0,1692300506,13078.694346750002,62.34454959000141,53525.354580720006
2023-08-17,19:28:28.000,229,10974200,14525,0,1692300507,13078.701083059997,62.37274610999884,53525.32663224001
2023-08-17,19:28:29.000,229,10974221,14405,0,1692300508,13078.620247339997,62.34454959000141,53525.22182544
2023-08-17,19:28:30.000,229,10974175,14245,0,1692300509,13078.694346750002,62.415040890002274,53525.22881256001
2023-08-17,19:28:31.000,229,10974158,14605,0,1692300510,13078.680874129997,62.44323740999971,53525.29169664
2023-08-17,19:28:32.000,229,10974184,14565,0,1692300511,13078.674137820002,62.407991760002915,53525.29169664
2023-08-17,19:28:33.000,229,10974178,14365,0,1692300512,13078.667401509992,62.38684437000484,53525.284709520005
2023-08-17,19:28:34.000,229,10974141,14405,0,1692300513,13078.647192579992,62.33750046000205,53525.186889840006
2023-08-17,19:28:35.000,229,10974209,14365,0,1692300514,13078.707819369993,62.30930394000461,53525.24977392
2023-08-17,19:28:36.000,229,10974190,14325,0,1692300515,13078.674137820002,62.33750046000205,53525.186889840006
2023-08-17,19:28:37.000,229,10974243,14725,0,1692300516,13078.734764610002,62.33045133000269,53525.29868376
2023-08-17,19:28:38.000,229,10974159,14605,0,1692300517,13078.748237229993,62.33045133000269,53525.27073528
2023-08-17,19:28:39.000,229,10974177,14365,0,1692300518,13078.748237229993,62.33750046000205,53525.22881256001
2023-08-17,19:28:40.000,229,10974189,14405,0,1692300519,13078.680874129997,62.302254809997976,53525.214838320004
2023-08-17,19:28:41.000,229,10974206,14085,0,1692300520,13078.573093170002,62.3797952399982,53525.09605728
2023-08-17,19:28:42.000,229,10974197,14325,0,1692300521,13078.707819369993,62.32340220000333,53525.27772240001
2023-08-17,19:28:43.000,229,10974186,14325,0,1692300522,13078.680874129997,62.33045133000269,53525.2427868
2023-08-17,19:28:44.000,229,10974202,14525,0,1692300523,13078.714555680002,62.351598720000766,53525.26374816
2023-08-17,19:28:45.000,229,10974208,14405,0,1692300524,13078.687610439993,62.358647850000125,53525.214838320004
2023-08-17,19:28:46.000,229,10974164,14045,0,1692300525,13078.748237229993,62.33750046000205,53525.22881256001
2023-08-17,19:28:47.000,229,10974175,14645,0,1692300526,13078.754973540003,62.358647850000125,53525.14496712
2023-08-17,19:28:48.000,229,10974229,14525,0,1692300527,13078.754973540003,62.32340220000333,53525.22182544
2023-08-17,19:28:49.000,229,10974168,14445,0,1692300528,13078.768446159993,62.34454959000141,53525.235799680006
2023-08-17,19:28:50.000,229,10974173,14405,0,1692300529,13078.674137820002,62.33750046000205,53525.15195424
2023-08-17,19:28:51.000,229,10974171,14525,0,1692300530,13078.707819369993,62.31635307000397,53525.214838320004
2023-08-17,19:28:52.000,229,10974227,14525,0,1692300531,13078.687610439993,62.31635307000397,53525.20785120001
2023-08-17,19:28:53.000,229,10974182,14085,0,1692300532,13078.559620549997,62.33045133000269,53525.09605728
2023-08-17,19:28:54.000,229,10974164,14645,0,1692300533,13078.606774719992,62.351598720000766,53525.14496712
2023-08-17,19:28:55.000,229,10974119,14525,0,1692300534,13078.525938999992,62.400942630003556,53525.12400576
2023-08-17,19:28:56.000,229,10974183,14725,0,1692300535,13078.573093170002,62.3797952399982,53525.20086408
2023-08-17,19:28:57.000,229,10974202,14525,0,1692300536,13078.505730069992,62.42209002000163,53525.214838320004
2023-08-17,19:28:58.000,229,10974163,14445,0,1692300537,13078.519202689997,62.43618828000035,53525.24977392
2023-08-17,19:28:59.000,229,10974173,14205,0,1692300538,13078.539411619997,62.44323740999971,53525.312658
2023-08-17,19:29:00.000,229,10974175,14365,0,1692300539,13078.552884240002,62.44323740999971,53525.31964512
2023-08-17,19:29:01.000,229,10974235,14885,0,1692300540,13078.498993759997,62.43618828000035,53525.29169664
2023-08-17,19:29:02.000,229,10974192,14725,0,1692300541,13078.485521139992,62.42913915000099,53525.15894136001
2023-08-17,19:29:03.000,229,10974184,14485,0,1692300542,13078.438366969996,62.3797952399982,53525.165928480004
2023-08-17,19:29:04.000,229,10974185,14725,0,1692300543,13078.519202689997,62.358647850000125,53525.29169664
2023-08-17,19:29:05.000,229,10974148,14845,0,1692300544,13078.512466380002,62.358647850000125,53525.22182544
2023-08-17,19:29:06.000,229,10974236,14645,0,1692300545,13078.559620549997,62.351598720000766,53525.22881256001
2023-08-17,19:29:07.000,229,10974132,14325,0,1692300546,13078.573093170002,62.33750046000205,53525.27772240001
2023-08-17,19:29:08.000,229,10974218,14405,0,1692300547,13078.546147929992,62.31635307000397,53525.19387696
2023-08-17,19:29:09.000,229,10974233,14565,0,1692300548,13078.552884240002,62.28815654999926,53525.24977392
2023-08-17,19:29:10.000,229,10974229,14725,0,1692300549,13078.559620549997,62.29520567999862,53525.214838320004
2023-08-17,19:29:11.000,229,10974187,14725,0,1692300550,13078.525938999992,62.2811074199999,53525.22182544
2023-08-17,19:29:12.000,229,10974164,15005,0,1692300551,13078.579829479997,62.238812640003744,53525.165928480004
2023-08-17,19:29:13.000,229,10974195,14245,0,1692300552,13078.505730069992,62.19651786000031,53525.165928480004
2023-08-17,19:29:14.000,229,10974214,14525,0,1692300553,13078.620247339997,62.11192830000073,53525.20086408
2023-08-17,19:29:15.000,229,10974174,14685,0,1692300554,13078.626983649992,62.09783004000201,53525.24977392
2023-08-17,19:29:16.000,229,10974265,14565,0,1692300555,13078.701083059997,62.04848612999922,53525.15894136001
2023-08-17,19:29:17.000,229,10974216,14485,0,1692300556,13078.687610439993,62.0343878700005,53525.214838320004
2023-08-17,19:29:18.000,229,10974205,14485,0,1692300557,13078.748237229993,62.05553525999858,53525.13798000001
2023-08-17,19:29:19.000,229,10974189,14205,0,1692300558,13078.802127709998,62.11192830000073,53525.22182544
2023-08-17,19:29:20.000,229,10974168,14205,0,1692300559,13078.822336639998,62.140124819998164,53525.15195424
2023-08-17,19:29:21.000,229,10974187,14365,0,1692300560,13078.909908669993,62.175370470002235,53525.26374816
2023-08-17,19:29:22.000,229,10974188,14365,0,1692300561,13078.963799149999,62.189468730000954,53525.25676104001
2023-08-17,19:29:23.000,229,10974176,14125,0,1692300562,13078.930117599994,62.231763510004384,53525.25676104001
2023-08-17,19:29:24.000,229,10974232,14445,0,1692300563,13078.923381289998,62.25996003000182,53525.19387696
2023-08-17,19:29:25.000,229,10974158,14445,0,1692300564,13078.930117599994,62.26700916000118,53525.29169664
2023-08-17,19:29:26.000,229,10974222,14565,0,1692300565,13078.977271769989,62.351598720000766,53525.29169664
2023-08-17,19:29:27.000,229,10974182,14245,0,1692300566,13078.984008079999,62.358647850000125,53525.39650344001
2023-08-17,19:29:28.000,229,10974182,14405,0,1692300567,13078.950326529994,62.365696979999484,53525.29169664
2023-08-17,19:29:29.000,229,10974188,14245,0,1692300568,13078.909908669993,62.30930394000461,53525.354580720006
2023-08-17,19:29:30.000,229,10974196,14405,0,1692300569,13078.903172359998,62.26700916000118,53525.41047768
2023-08-17,19:29:31.000,229,10974209,14365,0,1692300570,13078.882963429998,62.20356698999967,53525.42445192001
2023-08-17,19:29:32.000,229,10974225,14605,0,1692300571,13078.835809259988,62.16127221000352,53525.36855496
2023-08-17,19:29:33.000,229,10974193,14525,0,1692300572,13078.741500919998,62.11192830000073,53525.36855496
2023-08-17,19:29:34.000,229,10974168,14325,0,1692300573,13078.721291989998,62.10487917000137,53525.382529200004
2023-08-17,19:29:35.000,229,10974167,14605,0,1692300574,13078.694346750002,62.07668265000393,53525.235799680006
2023-08-17,19:29:36.000,229,10974190,14365,0,1692300575,13078.754973540003,62.10487917000137,53525.333619360004
2023-08-17,19:29:37.000,229,10974217,14365,0,1692300576,13078.856018189988,62.06258438999794,53525.354580720006
2023-08-17,19:29:38.000,229,10974210,14645,0,1692300577,13078.990744389994,62.05553525999858,53525.36156784
2023-08-17,19:29:39.000,229,10974192,14605,0,1692300578,13078.916644979989,62.02733874000114,53525.30567088001
2023-08-17,19:29:40.000,229,10974130,14605,0,1692300579,13079.024425939999,62.09078091000265,53525.382529200004
2023-08-17,19:29:41.000,229,10974224,14645,0,1692300580,13078.990744389994,62.06963352000457,53525.4174648
2023-08-17,19:29:42.000,229,10974246,14405,0,1692300581,13078.957062839989,62.07668265000393,53525.36855496
2023-08-17,19:29:43.000,229,10974129,14365,0,1692300582,13078.943590219998,62.07668265000393,53525.38951632
2023-08-17,19:29:44.000,229,10974169,14205,0,1692300583,13078.984008079999,62.118977430000086,53525.36855496
2023-08-17,19:29:45.000,229,10974175,14365,0,1692300584,13079.017689629989,62.11192830000073,53525.47336176001
2023-08-17,19:29:46.000,229,10974183,14405,0,1692300585,13079.09852534999,62.140124819998164,53525.522271600006
2023-08-17,19:29:47.000,229,10974185,14485,0,1692300586,13079.12547059,62.182419600001595,53525.43842616
2023-08-17,19:29:48.000,229,10974275,14485,0,1692300587,13079.273669409995,62.19651786000031,53525.487336
2023-08-17,19:29:49.000,229,10974174,14365,0,1692300588,13079.354505129995,62.2811074199999,53525.49432312001
2023-08-17,19:29:50.000,229,10974167,14285,0,1692300589,13079.374714059995,62.32340220000333,53525.50829736
2023-08-17,19:29:51.000,229,10974193,14485,0,1692300590,13079.4690224,62.38684437000484,53525.501310240004
2023-08-17,19:29:52.000,229,10974173,14565,0,1692300591,13079.455549779996,62.3938935000042,53525.54323296001
2023-08-17,19:29:53.000,229,10974184,14525,0,1692300592,13079.46228608999,62.38684437000484,53525.501310240004
2023-08-17,19:29:54.000,229,10974173,14525,0,1692300593,13079.46228608999,62.38684437000484,53525.452400400005
2023-08-17,19:29:55.000,229,10974186,14325,0,1692300594,13079.435340849996,62.365696979999484,53525.54323296001
2023-08-17,19:29:56.000,229,10974194,14365,0,1692300595,13079.42860454,62.34454959000141,53525.58515568
2023-08-17,19:29:57.000,229,10974188,14565,0,1692300596,13079.34103250999,62.33750046000205,53525.46637464
2023-08-17,19:29:58.000,229,10974173,14485,0,1692300597,13079.26019678999,62.365696979999484,53525.48034888
2023-08-17,19:29:59.000,229,10974211,14205,0,1692300598,13079.36124143999,62.365696979999484,53525.46637464
2023-08-17,19:30:00.000,229,10974170,14245,0,1692300599,13079.394922989995,62.358647850000125,53525.52925872
2023-08-17,19:30:01.000,229,10974226,14525,0,1692300600,13079.4690224,62.33750046000205,53525.53624584
2023-08-17,19:30:02.000,229,10974172,14245,0,1692300601,13079.536385499996,62.30930394000461,53525.51528448001
2023-08-17,19:30:03.000,229,10974218,14205,0,1692300602,13079.536385499996,62.33750046000205,53525.61310416001
2023-08-17,19:30:04.000,229,10974192,14245,0,1692300603,13079.563330739991,62.30930394000461,53525.54323296001
2023-08-17,19:30:05.000,229,10974202,14525,0,1692300604,13079.590275980001,62.25996003000182,53525.50829736
2023-08-17,19:30:06.000,229,10974205,14245,0,1692300605,13079.610484910001,62.21061611999903,53525.46637464
2023-08-17,19:30:07.000,229,10974163,14285,0,1692300606,13079.684584319992,62.21766524999839,53525.50829736
2023-08-17,19:30:08.000,229,10974184,14285,0,1692300607,13079.731738490002,62.175370470002235,53525.48034888
2023-08-17,19:30:09.000,229,10974189,14285,0,1692300608,13079.704793249992,62.189468730000954,53525.46637464
2023-08-17,19:30:10.000,229,10974193,14565,0,1692300609,13079.751947420002,62.126026559999445,53525.52925872
2023-08-17,19:30:11.000,229,10974198,14445,0,1692300610,13079.758683729997,62.133075689998805,53525.54323296001
2023-08-17,19:30:12.000,229,10974190,14525,0,1692300611,13079.664375389992,62.175370470002235,53525.45938752
2023-08-17,19:30:13.000,229,10974213,14685,0,1692300612,13079.704793249992,62.140124819998164,53525.56419432001
2023-08-17,19:30:14.000,229,10974226,14485,0,1692300613,13079.684584319992,62.1471739500048,53525.52925872
2023-08-17,19:30:15.000,229,10974194,14365,0,1692300614,13079.711529560002,62.140124819998164,53525.51528448001
2023-08-17,19:30:16.000,229,10974223,14605,0,1692300615,13079.832783140002,62.126026559999445,53525.57816856
2023-08-17,19:30:17.000,229,10974188,14405,0,1692300616,13079.893409930002,62.140124819998164,53525.571181440006
2023-08-17,19:30:18.000,229,10974192,14485,0,1692300617,13079.954036720002,62.126026559999445,53525.487336
2023-08-17,19:30:19.000,229,10974197,14725,0,1692300618,13080.041608749998,62.11192830000073,53525.620091280005
2023-08-17,19:30:20.000,229,10974146,14285,0,1692300619,13080.102235539998,62.10487917000137,53525.59912992
2023-08-17,19:30:21.000,229,10974177,14525,0,1692300620,13080.156126019989,62.07668265000393,53525.59912992
2023-08-17,19:30:22.000,229,10974142,14125,0,1692300621,13080.162862329998,62.05553525999858,53525.5572072
2023-08-17,19:30:23.000,229,10974146,14285,0,1692300622,13080.203280189999,62.06963352000457,53525.67598824
2023-08-17,19:30:24.000,229,10974192,14645,0,1692300623,13080.135917089989,62.07668265000393,53525.57816856
2023-08-17,19:30:25.000,229,10974183,14565,0,1692300624,13080.203280189999,62.09078091000265,53525.6270784
2023-08-17,19:30:26.000,229,10974224,14245,0,1692300625,13080.230225429994,62.10487917000137,53525.6270784
2023-08-17,19:30:27.000,229,10974182,14565,0,1692300626,13080.223489119999,62.07668265000393,53525.64105264001
2023-08-17,19:30:28.000,229,10974177,14605,0,1692300627,13080.36495163,62.05553525999858,53525.70393672
2023-08-17,19:30:29.000,229,10974199,14405,0,1692300628,13080.311061149994,61.97799482999835,53525.75284656
2023-08-17,19:30:30.000,229,10974190,14405,0,1692300629,13080.391896869995,61.956847440000274,53525.73188520001
2023-08-17,19:30:31.000,229,10974152,14285,0,1692300630,13080.412105799995,61.893405269998766,53525.75284656
2023-08-17,19:30:32.000,229,10974222,14365,0,1692300631,13080.41884210999,61.85111049000261,53525.75983368001
2023-08-17,19:30:33.000,229,10974202,14285,0,1692300632,13080.41884210999,61.766520930003026,53525.75284656
2023-08-17,19:30:34.000,229,10974211,14365,0,1692300633,13080.44578735,61.70307876000152,53525.8716276
2023-08-17,19:30:35.000,229,10974181,14645,0,1692300634,13080.3447427,61.64668571999937,53525.82970488001
2023-08-17,19:30:36.000,229,10974217,14525,0,1692300635,13080.290852219994,61.60439094000321,53525.80874352001
2023-08-17,19:30:37.000,229,10974221,14525,0,1692300636,13080.32453377,61.55504703000042,53525.836692000004
2023-08-17,19:30:38.000,229,10974156,14285,0,1692300637,13080.284115909999,61.484555729999556,53525.787782160005
2023-08-17,19:30:39.000,229,10974213,14125,0,1692300638,13080.230225429994,61.4422609500034,53525.79476928
2023-08-17,19:30:40.000,229,10974141,14245,0,1692300639,13080.32453377,61.364720520003175,53525.80874352001
2023-08-17,19:30:41.000,229,10974180,14285,0,1692300640,13080.33800638999,61.35062226000446,53525.79476928
2023-08-17,19:30:42.000,229,10974171,14125,0,1692300641,13080.35821531999,61.322425739999744,53525.82970488001
2023-08-17,19:30:43.000,229,10974170,14565,0,1692300642,13080.29758852999,61.258983569998236,53525.80874352001
2023-08-17,19:30:44.000,229,10974165,14565,0,1692300643,13080.25717066999,61.2307870500008,53525.6969496
2023-08-17,19:30:45.000,229,10974188,14565,0,1692300644,13080.250434359994,61.20963966000272,53525.74585944
2023-08-17,19:30:46.000,229,10974201,14125,0,1692300645,13080.183071259999,61.18144313999801,53525.689962480006
2023-08-17,19:30:47.000,229,10974186,14365,0,1692300646,13080.129180779993,61.188492270004645,53525.669001120004
2023-08-17,19:30:48.000,229,10974175,14405,0,1692300647,13080.142653399998,61.17439400999865,53525.72489808
2023-08-17,19:30:49.000,229,10974181,14645,0,1692300648,13080.075290299988,61.20259053000336,53525.7668208
2023-08-17,19:30:50.000,229,10974133,14405,0,1692300649,13080.021399819998,61.20259053000336,53525.669001120004
2023-08-17,19:30:51.000,229,10974152,14565,0,1692300650,13079.954036720002,61.2307870500008,53525.63406552
2023-08-17,19:30:52.000,229,10974216,14485,0,1692300651,13079.987718269993,61.22373792000144,53525.75983368001
2023-08-17,19:30:53.000,229,10974212,14405,0,1692300652,13079.893409930002,61.24488530999952,53525.669001120004
2023-08-17,19:30:54.000,229,10974190,14405,0,1692300653,13079.900146239997,61.258983569998236,53525.669001120004
2023-08-17,19:30:55.000,229,10974187,14325,0,1692300654,13079.879937309997,61.23783618000016,53525.75284656
2023-08-17,19:30:56.000,229,10974216,14485,0,1692300655,13079.812574210002,61.22373792000144,53525.620091280005
2023-08-17,19:30:57.000,229,10974173,14605,0,1692300656,13079.778892659997,61.18144313999801,53525.64105264001
2023-08-17,19:30:58.000,229,10974190,14645,0,1692300657,13079.758683729997,61.15324662000057,53525.6969496
2023-08-17,19:30:59.000,229,10974218,14565,0,1692300658,13079.691320630001,61.195541400004004,53525.738872320006
2023-08-17,19:31:00.000,229,10974210,14245,0,1692300659,13079.617221219996,61.18144313999801,53525.65502688
2023-08-17,19:31:01.000,229,10974153,14565,0,1692300660,13079.502703949991,61.188492270004645,53525.59214280001
2023-08-17,19:31:02.000,229,10974187,14725,0,1692300661,13079.4690224,61.20259053000336,53525.64105264001
2023-08-17,19:31:03.000,229,10974163,14565,0,1692300662,13079.32082357999,61.20963966000272,53525.52925872
2023-08-17,19:31:04.000,229,10974188,14365,0,1692300663,13079.34103250999,61.20259053000336,53525.52925872
2023-08-17,19:31:05.000,229,10974139,14525,0,1692300664,13079.273669409995,61.24488530999952,53525.58515568
2023-08-17,19:31:06.000,229,10974175,14405,0,1692300665,13079.22651524,61.28013096000359,53525.44541328001
2023-08-17,19:31:07.000,229,10974164,14725,0,1692300666,13079.28040571999,61.2307870500008,53525.59912992
2023-08-17,19:31:08.000,229,10974197,14765,0,1692300667,13079.213042619995,61.20963966000272,53525.550220080004
2023-08-17,19:31:09.000,229,10974188,14485,0,1692300668,13079.12547059,61.258983569998236,53525.42445192001
2023-08-17,19:31:10.000,229,10974158,14405,0,1692300669,13079.091789039994,61.26603270000487,53525.42445192001
2023-08-17,19:31:11.000,229,10974171,14725,0,1692300670,13079.13894320999,61.322425739999744,53525.44541328001
2023-08-17,19:31:12.000,229,10974190,14725,0,1692300671,13079.064843799999,61.33652399999846,53525.41047768
2023-08-17,19:31:13.000,229,10974192,14485,0,1692300672,13079.017689629989,61.38586791000125,53525.29868376
2023-08-17,19:31:14.000,229,10974204,14885,0,1692300673,13079.031162249994,61.40701529999933,53525.34759360001
2023-08-17,19:31:15.000,229,10974199,14325,0,1692300674,13079.12547059,61.46340834000148,53525.36855496
2023-08-17,19:31:16.000,229,10974190,14365,0,1692300675,13079.172624759995,61.52685051000299,53525.333619360004
2023-08-17,19:31:17.000,229,10974202,14325,0,1692300676,13079.22651524,61.58324354999786,53525.42445192001
2023-08-17,19:31:18.000,229,10974219,14565,0,1692300677,13079.21977892999,61.6889805000028,53525.36156784
2023-08-17,19:31:19.000,229,10974168,14365,0,1692300678,13079.22651524,61.780619190001744,53525.403490560006
2023-08-17,19:31:20.000,229,10974202,14405,0,1692300679,13079.334296199995,61.85815962000197,53525.50829736
2023-08-17,19:31:21.000,229,10974225,14205,0,1692300680,13079.34103250999,61.942749180001556,53525.42445192001
2023-08-17,19:31:22.000,229,10974210,14325,0,1692300681,13079.42860454,61.999142220003705,53525.47336176001
2023-08-17,19:31:23.000,229,10974195,14285,0,1692300682,13079.475758709996,62.01324048000242,53525.45938752
2023-08-17,19:31:24.000,229,10974212,14565,0,1692300683,13079.50944026,62.06258438999794,53525.42445192001
2023-08-17,19:31:25.000,229,10974232,14405,0,1692300684,13079.50944026,62.04848612999922,53525.34759360001
2023-08-17,19:31:26.000,229,10974190,14285,0,1692300685,13079.583539669991,62.05553525999858,53525.49432312001
2023-08-17,19:31:27.000,229,10974196,14365,0,1692300686,13079.563330739991,62.07668265000393,53525.4174648
2023-08-17,19:31:28.000,229,10974205,14285,0,1692300687,13079.677848009997,62.06963352000457,53525.50829736
2023-08-17,19:31:29.000,229,10974218,14325,0,1692300688,13079.583539669991,62.09078091000265,53525.43143904
2023-08-17,19:31:30.000,229,10974210,14365,0,1692300689,13079.516176569996,62.06963352000457,53525.382529200004
2023-08-17,19:31:31.000,229,10974197,14605,0,1692300690,13079.38818668,62.006191350003064,53525.48034888
2023-08-17,19:31:32.000,229,10974128,14365,0,1692300691,13079.22651524,61.942749180001556,53525.403490560006
2023-08-17,19:31:33.000,229,10974168,14605,0,1692300692,13078.963799149999,61.86520875000133,53525.333619360004
2023-08-17,19:31:34.000,229,10974222,14565,0,1692300693,13078.728028299993,61.766520930003026,53525.34759360001
2023-08-17,19:31:35.000,229,10974195,14565,0,1692300694,13078.512466380002,61.717177020000236,53525.29868376
2023-08-17,19:31:36.000,229,10974167,14445,0,1692300695,13078.350794940001,61.597341810003854,53525.27073528
2023-08-17,19:31:37.000,229,10974178,14445,0,1692300696,13078.29016815,61.55504703000042,53525.24977392
2023-08-17,19:31:38.000,229,10974156,14205,0,1692300697,13078.323849699991,61.547997900001064,53525.25676104001
2023-08-17,19:31:39.000,229,10974169,14565,0,1692300698,13078.384476489991,61.547997900001064,53525.22881256001
2023-08-17,19:31:40.000,229,10974220,14885,0,1692300699,13078.384476489991,61.590292680004495,53525.1729156
2023-08-17,19:31:41.000,229,10974144,14565,0,1692300700,13078.465312209992,61.63258746000065,53525.13798000001
2023-08-17,19:31:42.000,229,10974181,14445,0,1692300701,13078.478784829997,61.67488224000408,53525.14496712
2023-08-17,19:31:43.000,229,10974190,14685,0,1692300702,13078.472048520001,61.69602963000216,53525.13099288
2023-08-17,19:31:44.000,229,10974196,14245,0,1692300703,13078.364267559991,61.66783311000472,53525.13099288
2023-08-17,19:31:45.000,229,10974196,14365,0,1692300704,13078.317113389996,61.62553833000129,53525.20086408
2023-08-17,19:31:46.000,229,10974207,14325,0,1692300705,13078.26322290999,61.533899640002346,53525.20086408
2023-08-17,19:31:47.000,229,10974223,14725,0,1692300706,13078.31037708,61.498653989998274,53525.30567088001
2023-08-17,19:31:48.000,229,10974188,14325,0,1692300707,13078.29016815,61.45635921000212,53525.29169664
2023-08-17,19:31:49.000,229,10974132,14485,0,1692300708,13078.22280504999,61.46340834000148,53525.214838320004
2023-08-17,19:31:50.000,229,10974209,14365,0,1692300709,13078.26995922,61.42816269000468,53525.26374816
2023-08-17,19:31:51.000,229,10974191,14405,0,1692300710,13078.283431839991,61.39996616999997,53525.26374816
2023-08-17,19:31:52.000,229,10974205,14485,0,1692300711,13078.24975029,61.42111355999805,53525.25676104001
2023-08-17,19:31:53.000,229,10974144,14325,0,1692300712,13078.16217825999,61.45635921000212,53525.17990272001
2023-08-17,19:31:54.000,229,10974193,14565,0,1692300713,13078.135233019995,61.43521182000404,53525.1729156
2023-08-17,19:31:55.000,229,10974203,14245,0,1692300714,13078.16217825999,61.41406442999869,53525.26374816
2023-08-17,19:31:56.000,229,10974227,14645,0,1692300715,13078.115024089995,61.37881878000189,53525.186889840006
2023-08-17,19:31:57.000,229,10974177,14525,0,1692300716,13077.973561579995,61.37881878000189,53525.09605728
2023-08-17,19:31:58.000,229,10974152,14245,0,1692300717,13078.013979439995,61.28718009000295,53525.1729156
2023-08-17,19:31:59.000,229,10974153,14605,0,1692300718,13077.9870342,61.28013096000359,53525.214838320004
2023-08-17,19:32:00.000,229,10974182,14285,0,1692300719,13077.93988002999,61.17439400999865,53525.11003152001
2023-08-17,19:32:01.000,229,10974173,14565,0,1692300720,13077.778208589989,61.195541400004004,53525.0331732
2023-08-17,19:32:02.000,229,10974149,14525,0,1692300721,13077.778208589989,61.139148360001855,53525.165928480004
2023-08-17,19:32:03.000,229,10974197,14605,0,1692300722,13077.582855599998,61.096853579998424,53525.05413456
2023-08-17,19:32:04.000,229,10974213,14445,0,1692300723,13077.427920469992,61.0193131499982,53525.02618608
2023-08-17,19:32:05.000,229,10974243,14525,0,1692300724,13077.326875819992,60.92767445999925,53524.98426336
2023-08-17,19:32:06.000,229,10974179,14525,0,1692300725,13077.272985340001,60.850134029999026,53525.00522472
2023-08-17,19:32:07.000,229,10974178,14365,0,1692300726,13077.232567480001,60.81488838000223,53524.95631488
2023-08-17,19:32:08.000,229,10974239,14365,0,1692300727,13077.144995449991,60.70915143000457,53524.89343080001
2023-08-17,19:32:09.000,229,10974177,14365,0,1692300728,13077.151731760001,60.74439708000136,53524.82355960001
2023-08-17,19:32:10.000,229,10974161,14405,0,1692300729,13077.272985340001,60.69505316999857,53524.95631488
2023-08-17,19:32:11.000,229,10974172,14565,0,1692300730,13077.286457959992,60.680954909999855,53524.93535352
2023-08-17,19:32:12.000,229,10974208,14405,0,1692300731,13077.272985340001,60.66685665000114,53524.95631488
2023-08-17,19:32:13.000,229,10974247,14405,0,1692300732,13077.144995449991,60.680954909999855,53524.830546720004
2023-08-17,19:32:14.000,229,10974180,14365,0,1692300733,13077.1113139,60.69505316999857,53524.80958536
2023-08-17,19:32:15.000,229,10974145,14485,0,1692300734,13077.05068711,60.75849534000008,53524.851508080006
2023-08-17,19:32:16.000,229,10974201,14645,0,1692300735,13076.956378769995,60.76554446999944,53524.82355960001
2023-08-17,19:32:17.000,229,10974136,14245,0,1692300736,13076.875543049995,60.83603577000031,53524.74670128
2023-08-17,19:32:18.000,229,10974185,14365,0,1692300737,13076.915960909995,60.96996924000268,53524.72573992001
2023-08-17,19:32:19.000,229,10974165,14525,0,1692300738,13077.01026925,61.11095184000442,53524.82355960001
2023-08-17,19:32:20.000,229,10974138,14485,0,1692300739,13077.1113139,61.132099230002495,53524.80958536
2023-08-17,19:32:21.000,229,10974165,14525,0,1692300740,13077.09110497,61.22373792000144,53524.75368840001
2023-08-17,19:32:22.000,229,10974190,14725,0,1692300741,13077.097841279996,61.195541400004004,53524.82355960001
2023-08-17,19:32:23.000,229,10974184,14765,0,1692300742,13077.03047818,61.20963966000272,53524.75368840001
2023-08-17,19:32:24.000,229,10974181,14365,0,1692300743,13076.92943353,61.089804449999065,53524.69779144
2023-08-17,19:32:25.000,229,10974149,14365,0,1692300744,13076.895751979995,60.99816576000012,53524.72573992001
2023-08-17,19:32:26.000,229,10974227,14285,0,1692300745,13076.734080539994,60.84308489999967,53524.80259824001
2023-08-17,19:32:27.000,229,10974202,14525,0,1692300746,13076.63977219999,60.81488838000223,53524.69779144
2023-08-17,19:32:28.000,229,10974221,14605,0,1692300747,13076.538727549989,60.737347950002004,53524.58599752001
2023-08-17,19:32:29.000,229,10974196,14405,0,1692300748,13076.558936479989,60.75144621000072,53524.66984296
2023-08-17,19:32:30.000,229,10974165,14565,0,1692300749,13076.545463859999,60.737347950002004,53524.62792024
2023-08-17,19:32:31.000,229,10974177,14725,0,1692300750,13076.626299579999,60.80079012000351,53524.64189448
2023-08-17,19:32:32.000,229,10974211,14365,0,1692300751,13076.65998112999,60.77964272999816,53524.64189448
2023-08-17,19:32:33.000,229,10974230,14885,0,1692300752,13076.666717439999,60.82898664000095,53524.59997176
2023-08-17,19:32:34.000,229,10974197,14485,0,1692300753,13076.579145409989,60.84308489999967,53524.516126320006
2023-08-17,19:32:35.000,229,10974171,14525,0,1692300754,13076.552200169994,60.850134029999026,53524.544074800004
2023-08-17,19:32:36.000,229,10974206,14525,0,1692300755,13076.404001349998,60.80079012000351,53524.46022936
2023-08-17,19:32:37.000,229,10974190,14365,0,1692300756,13076.255802530002,60.77964272999816,53524.43926800001
2023-08-17,19:32:38.000,229,10974151,14605,0,1692300757,13076.208648359992,60.76554446999944,53524.42529376
2023-08-17,19:32:39.000,229,10974198,14725,0,1692300758,13076.040240609997,60.75849534000008,53524.229654400006
2023-08-17,19:32:40.000,229,10974166,14245,0,1692300759,13076.006559059992,60.730298820002645,53524.34144832001
2023-08-17,19:32:41.000,229,10974140,14805,0,1692300760,13076.080658469997,60.76554446999944,53524.36240968
2023-08-17,19:32:42.000,229,10974194,14405,0,1692300761,13076.040240609997,60.80079012000351,53524.348435440006
2023-08-17,19:32:43.000,229,10974216,14525,0,1692300762,13075.999822749996,60.864232289997744,53524.30651272
2023-08-17,19:32:44.000,229,10974196,14365,0,1692300763,13076.040240609997,60.93472358999861,53524.36240968
2023-08-17,19:32:45.000,229,10974222,14485,0,1692300764,13075.952668580001,61.03341141000419,53524.29253848
2023-08-17,19:32:46.000,229,10974200,14405,0,1692300765,13075.905514409991,61.10390270999778,53524.16677032
2023-08-17,19:32:47.000,229,10974173,14405,0,1692300766,13075.939195959996,61.21668879000208,53524.15279608001
2023-08-17,19:32:48.000,229,10974203,14205,0,1692300767,13075.966141199991,61.25193443999888,53524.21568016
2023-08-17,19:32:49.000,229,10974202,14405,0,1692300768,13075.999822749996,61.34357312999782,53524.208693040004
2023-08-17,19:32:50.000,229,10974181,14445,0,1692300769,13075.993086440001,61.33652399999846,53524.13882184
2023-08-17,19:32:51.000,229,10974188,14885,0,1692300770,13076.020031679996,61.364720520003175,53524.08292488001
2023-08-17,19:32:52.000,229,10974223,14805,0,1692300771,13076.114340020002,61.40701529999933,53524.089912
2023-08-17,19:32:53.000,229,10974230,14485,0,1692300772,13076.080658469997,61.39996616999997,53524.013053680006
2023-08-17,19:32:54.000,229,10974183,14245,0,1692300773,13076.080658469997,61.364720520003175,53524.089912
2023-08-17,19:32:55.000,229,10974158,14685,0,1692300774,13076.046976919992,61.39291704000061,53524.0200408
2023-08-17,19:32:56.000,229,10974197,14405,0,1692300775,13076.053713230001,61.364720520003175,53524.04798928
2023-08-17,19:32:57.000,229,10974173,14285,0,1692300776,13076.046976919992,61.3294748699991,53523.99907944
2023-08-17,19:32:58.000,229,10974177,14485,0,1692300777,13076.073922160002,61.29422922000231,53524.00606656001
2023-08-17,19:32:59.000,229,10974200,14685,0,1692300778,13076.134548950002,61.308327480001026,53524.06895064
2023-08-17,19:33:00.000,229,10974155,14925,0,1692300779,13076.161494189997,61.29422922000231,53524.05497640001
2023-08-17,19:33:01.000,229,10974214,14445,0,1692300780,13076.141285259997,61.33652399999846,53523.92222112
2023-08-17,19:33:02.000,229,10974206,14725,0,1692300781,13076.302956699998,61.371769650002534,53524.0200408
2023-08-17,19:33:03.000,229,10974188,14765,0,1692300782,13076.350110869993,61.42816269000468,53524.041002160004
2023-08-17,19:33:04.000,229,10974177,14365,0,1692300783,13076.370319799993,61.42111355999805,53523.97113096
2023-08-17,19:33:05.000,229,10974175,14965,0,1692300784,13076.451155519993,61.484555729999556,53524.06895064
2023-08-17,19:33:06.000,229,10974190,14325,0,1692300785,13076.484837069998,61.45635921000212,53524.089912
2023-08-17,19:33:07.000,229,10974182,14525,0,1692300786,13076.464628139998,61.50570312000491,53524.13183472001
2023-08-17,19:33:08.000,229,10974175,14365,0,1692300787,13076.397265039988,61.50570312000491,53524.07593776
2023-08-17,19:33:09.000,229,10974206,14205,0,1692300788,13076.336638250003,61.55504703000042,53524.07593776
2023-08-17,19:33:10.000,229,10974139,14285,0,1692300789,13076.397265039988,61.590292680004495,53524.10388624001
2023-08-17,19:33:11.000,229,10974206,14365,0,1692300790,13076.410737659993,61.66078397999809,53524.041002160004
2023-08-17,19:33:12.000,229,10974202,14485,0,1692300791,13076.464628139998,61.731275279998954,53524.07593776
2023-08-17,19:33:13.000,229,10974226,14525,0,1692300792,13076.471364449993,61.86520875000133,53524.02702792
2023-08-17,19:33:14.000,229,10974191,14685,0,1692300793,13076.525254929998,61.87225788000069,53524.05497640001
2023-08-17,19:33:15.000,229,10974182,14485,0,1692300794,13076.612826959994,61.96389656999963,53524.159783200004
2023-08-17,19:33:16.000,229,10974210,14845,0,1692300795,13076.565672789999,61.97799482999835,53524.14580896
2023-08-17,19:33:17.000,229,10974214,14685,0,1692300796,13076.531991239994,62.04143699999986,53524.1248476
2023-08-17,19:33:18.000,229,10974202,14525,0,1692300797,13076.464628139998,62.04848612999922,53524.07593776
2023-08-17,19:33:19.000,229,10974201,14525,0,1692300798,13076.457891829989,62.0343878700005,53524.1248476
2023-08-17,19:33:20.000,229,10974186,14525,0,1692300799,13076.397265039988,61.999142220003705,53524.1248476
2023-08-17,19:33:21.000,229,10974154,14285,0,1692300800,13076.377056109988,62.02028961000178,53524.11786048
2023-08-17,19:33:22.000,229,10974160,14525,0,1692300801,13076.410737659993,61.97094569999899,53524.13882184
2023-08-17,19:33:23.000,229,10974106,14565,0,1692300802,13076.383792419998,61.999142220003705,53524.14580896
2023-08-17,19:33:24.000,229,10974164,14645,0,1692300803,13076.390528729993,61.98504395999771,53524.07593776
2023-08-17,19:33:25.000,229,10974211,14485,0,1692300804,13076.424210279998,61.992093090004346,53524.18773168
2023-08-17,19:33:26.000,229,10974173,14605,0,1692300805,13076.505045999998,61.9357000500022,53524.110873360005
2023-08-17,19:33:27.000,229,10974186,14765,0,1692300806,13076.505045999998,61.956847440000274,53524.15279608001
2023-08-17,19:33:28.000,229,10974204,14605,0,1692300807,13076.464628139998,61.92160179000348,53524.061963520006
2023-08-17,19:33:29.000,229,10974140,14485,0,1692300808,13076.457891829989,61.893405269998766,53524.05497640001
2023-08-17,19:33:30.000,229,10974182,14525,0,1692300809,13076.538727549989,61.85111049000261,53524.1248476
2023-08-17,19:33:31.000,229,10974171,14245,0,1692300810,13076.471364449993,61.8229139699979,53524.20170592001
2023-08-17,19:33:32.000,229,10974213,14725,0,1692300811,13076.505045999998,61.731275279998954,53524.21568016
2023-08-17,19:33:33.000,229,10974182,14205,0,1692300812,13076.383792419998,61.63258746000065,53524.159783200004
2023-08-17,19:33:34.000,229,10974196,14485,0,1692300813,13076.383792419998,61.5761944199985,53524.18773168
2023-08-17,19:33:35.000,229,10974142,13925,0,1692300814,13076.242329909997,61.533899640002346,53524.10388624001
2023-08-17,19:33:36.000,229,10974147,14565,0,1692300815,13076.235593600002,61.39291704000061,53524.110873360005
2023-08-17,19:33:37.000,229,10974189,14245,0,1692300816,13076.302956699998,61.322425739999744,53524.208693040004
2023-08-17,19:33:38.000,229,10974180,14325,0,1692300817,13076.350110869993,61.25193443999888,53524.20170592001
2023-08-17,19:33:39.000,229,10974171,14405,0,1692300818,13076.282747769998,61.24488530999952,53524.20170592001
2023-08-17,19:33:40.000,229,10974230,14405,0,1692300819,13076.228857289992,61.20963966000272,53524.11786048
2023-08-17,19:33:41.000,229,10974169,14405,0,1692300820,13076.282747769998,61.20963966000272,53524.1248476
2023-08-17,19:33:42.000,229,10974192,14205,0,1692300821,13076.316429320002,61.23783618000016,53524.15279608001
2023-08-17,19:33:43.000,229,10974198,14365,0,1692300822,13076.195175740002,61.30127835000167,53523.98510520001
2023-08-17,19:33:44.000,229,10974175,14445,0,1692300823,13076.282747769998,61.315376610000385,53524.02702792
2023-08-17,19:33:45.000,229,10974204,14365,0,1692300824,13076.249066219993,61.28718009000295,53524.09689912
2023-08-17,19:33:46.000,229,10974157,14525,0,1692300825,13076.188439429992,61.28718009000295,53524.02702792
2023-08-17,19:33:47.000,229,10974168,14525,0,1692300826,13076.289484079993,61.29422922000231,53524.05497640001
2023-08-17,19:33:48.000,229,10974190,14725,0,1692300827,13076.269275149993,61.27308183000423,53524.061963520006
2023-08-17,19:33:49.000,229,10974247,14365,0,1692300828,13076.242329909997,61.30127835000167,53524.09689912
2023-08-17,19:33:50.000,229,10974196,14525,0,1692300829,13076.208648359992,61.315376610000385,53524.013053680006
2023-08-17,19:33:51.000,229,10974213,14525,0,1692300830,13076.276011460002,61.34357312999782,53524.041002160004
2023-08-17,19:33:52.000,229,10974208,14405,0,1692300831,13076.269275149993,61.39291704000061,53523.99907944
2023-08-17,19:33:53.000,229,10974173,14245,0,1692300832,13076.215384670002,61.47045747000084,53523.99907944
2023-08-17,19:33:54.000,229,10974159,14405,0,1692300833,13076.269275149993,61.43521182000404,53524.041002160004
2023-08-17,19:33:55.000,229,10974173,14525,0,1692300834,13076.168230499992,61.44931008000276,53524.03401504001
2023-08-17,19:33:56.000,229,10974220,14525,0,1692300835,13076.073922160002,61.42816269000468,53523.99907944
2023-08-17,19:33:57.000,229,10974198,14685,0,1692300836,13075.89204179,61.39291704000061,53523.92222112
2023-08-17,19:33:58.000,229,10974190,14765,0,1692300837,13075.78426082999,61.322425739999744,53523.79645296001
2023-08-17,19:33:59.000,229,10974190,14405,0,1692300838,13075.60238045999,61.26603270000487,53523.78247872
2023-08-17,19:34:00.000,229,10974170,14245,0,1692300839,13075.494599499994,61.20963966000272,53523.73356888
2023-08-17,19:34:01.000,229,10974160,14525,0,1692300840,13075.299246509989,61.188492270004645,53523.67068480001
2023-08-17,19:34:02.000,229,10974158,14565,0,1692300841,13075.252092339993,61.06160793000163,53523.726581760006
2023-08-17,19:34:03.000,229,10974139,14365,0,1692300842,13075.157783999988,61.01226401999884,53523.726581760006
2023-08-17,19:34:04.000,229,10974219,14365,0,1692300843,13075.063475659997,60.97701837000204,53523.69164616
2023-08-17,19:34:05.000,229,10974142,14405,0,1692300844,13074.996112560002,60.899477940001816,53523.61478784
2023-08-17,19:34:06.000,229,10974195,14445,0,1692300845,13074.996112560002,60.80783925000287,53523.64273632
2023-08-17,19:34:07.000,229,10974174,14885,0,1692300846,13074.935485770002,60.723249690003286,53523.509981040006
2023-08-17,19:34:08.000,229,10974175,14325,0,1692300847,13074.874858980002,60.624561869997706,53523.489019680004
2023-08-17,19:34:09.000,229,10974170,14285,0,1692300848,13074.915276840002,60.624561869997706,53523.50299392001
2023-08-17,19:34:10.000,229,10974169,14405,0,1692300849,13074.935485770002,60.56816883000283,53523.4960068
2023-08-17,19:34:11.000,229,10974157,14405,0,1692300850,13074.975903630002,60.561119700003474,53523.565878
2023-08-17,19:34:12.000,229,10974226,14685,0,1692300851,13074.975903630002,60.53292317999876,53523.50299392001
2023-08-17,19:34:13.000,229,10974170,14285,0,1692300852,13074.948958389992,60.547021440004755,53523.41914848
2023-08-17,19:34:14.000,229,10974187,14445,0,1692300853,13074.928749459992,60.5258740499994,53523.41914848
2023-08-17,19:34:15.000,229,10974174,14205,0,1692300854,13074.935485770002,60.56816883000283,53523.39818712
2023-08-17,19:34:16.000,229,10974156,14405,0,1692300855,13074.827704809992,60.53292317999876,53523.31434168001
2023-08-17,19:34:17.000,229,10974161,14365,0,1692300856,13074.847913739992,60.490628400002606,53523.39818712
2023-08-17,19:34:18.000,229,10974179,14245,0,1692300857,13074.868122669992,60.43423536000046,53523.41216136001
2023-08-17,19:34:19.000,229,10974123,14405,0,1692300858,13074.814232190001,60.46948101000453,53523.37722576
2023-08-17,19:34:20.000,229,10974156,14245,0,1692300859,13074.915276840002,60.441284489999816,53523.391200000005
2023-08-17,19:34:21.000,229,10974190,14365,0,1692300860,13074.901804219997,60.497677530001965,53523.342290160006
2023-08-17,19:34:22.000,229,10974172,14405,0,1692300861,13074.942222079997,60.53997230999812,53523.370238640004
2023-08-17,19:34:23.000,229,10974145,14485,0,1692300862,13075.002848869997,60.624561869997706,53523.370238640004
2023-08-17,19:34:24.000,229,10974155,14725,0,1692300863,13075.110629829993,60.69505316999857,53523.3562644
2023-08-17,19:34:25.000,229,10974130,14565,0,1692300864,13075.097157210002,60.79374099000415,53523.30036744
2023-08-17,19:34:26.000,229,10974168,14325,0,1692300865,13075.164520309998,60.87128142000438,53523.30735456
2023-08-17,19:34:27.000,229,10974158,14725,0,1692300866,13075.191465549993,60.94177271999797,53523.440109840005
2023-08-17,19:34:28.000,229,10974214,14885,0,1692300867,13075.211674479993,60.99111663000076,53523.53094240001
2023-08-17,19:34:29.000,229,10974185,14525,0,1692300868,13075.211674479993,61.04750967000291,53523.44709696
2023-08-17,19:34:30.000,229,10974203,14685,0,1692300869,13075.144311379998,61.06865706000099,53523.391200000005
2023-08-17,19:34:31.000,229,10974184,14605,0,1692300870,13075.191465549993,61.082755319999706,53523.47504544
2023-08-17,19:34:32.000,229,10974179,14525,0,1692300871,13075.198201859988,61.082755319999706,53523.391200000005
2023-08-17,19:34:33.000,229,10974169,14565,0,1692300872,13075.225147099998,61.089804449999065,53523.50299392001
2023-08-17,19:34:34.000,229,10974173,14525,0,1692300873,13075.252092339993,61.02636228000483,53523.54491664
2023-08-17,19:34:35.000,229,10974189,14485,0,1692300874,13075.299246509989,61.04046054000355,53523.58683936
2023-08-17,19:34:36.000,229,10974179,14365,0,1692300875,13075.292510199994,61.11800097000378,53523.509981040006
2023-08-17,19:34:37.000,229,10974209,14525,0,1692300876,13075.319455439989,61.17439400999865,53523.509981040006
2023-08-17,19:34:38.000,229,10974156,14845,0,1692300877,13075.238619719988,61.24488530999952,53523.440109840005
2023-08-17,19:34:39.000,229,10974205,14205,0,1692300878,13075.272301269993,61.26603270000487,53523.537929520004
2023-08-17,19:34:40.000,229,10974198,14685,0,1692300879,13075.305982819998,61.22373792000144,53523.51696816
2023-08-17,19:34:41.000,229,10974151,14565,0,1692300880,13075.272301269993,61.26603270000487,53523.46805832
2023-08-17,19:34:42.000,229,10974201,14765,0,1692300881,13075.42050008999,61.18144313999801,53523.66369768
2023-08-17,19:34:43.000,229,10974161,14565,0,1692300882,13075.447445329999,61.17439400999865,53523.64273632
2023-08-17,19:34:44.000,229,10974228,14045,0,1692300883,13075.494599499994,61.16029574999993,53523.61478784
2023-08-17,19:34:45.000,229,10974209,14205,0,1692300884,13075.56196259999,61.17439400999865,53523.656710560004
2023-08-17,19:34:46.000,229,10974189,14205,0,1692300885,13075.64279831999,61.17439400999865,53523.66369768
2023-08-17,19:34:47.000,229,10974244,14325,0,1692300886,13075.74384296999,61.18144313999801,53523.69164616
2023-08-17,19:34:48.000,229,10974201,14045,0,1692300887,13075.74384296999,61.22373792000144,53523.55190376001
2023-08-17,19:34:49.000,229,10974136,14565,0,1692300888,13075.76405189999,61.315376610000385,53523.607800720005
2023-08-17,19:34:50.000,229,10974192,14205,0,1692300889,13075.945932269991,61.29422922000231,53523.76151736
2023-08-17,19:34:51.000,229,10974165,14405,0,1692300890,13075.91225072,61.3294748699991,53523.78247872
2023-08-17,19:34:52.000,229,10974188,14325,0,1692300891,13076.053713230001,61.33652399999846,53523.79645296001
2023-08-17,19:34:53.000,229,10974162,14285,0,1692300892,13076.033504300001,61.371769650002534,53523.824401440004
2023-08-17,19:34:54.000,229,10974261,14405,0,1692300893,13076.073922160002,61.364720520003175,53523.85933704
2023-08-17,19:34:55.000,229,10974185,14645,0,1692300894,13076.087394779992,61.364720520003175,53523.88728552001
2023-08-17,19:34:56.000,229,10974150,14205,0,1692300895,13076.181703119997,61.371769650002534,53523.90125976
2023-08-17,19:34:57.000,229,10974192,14485,0,1692300896,13076.174966810002,61.42111355999805,53523.91523400001
2023-08-17,19:34:58.000,229,10974158,14205,0,1692300897,13076.208648359992,61.39291704000061,53523.96414384001
2023-08-17,19:34:59.000,229,10974192,14285,0,1692300898,13076.289484079993,61.39996616999997,53524.0200408
2023-08-17,19:35:00.000,229,10974146,14445,0,1692300899,13076.323165629998,61.364720520003175,53524.0200408
2023-08-17,19:35:01.000,229,10974215,14565,0,1692300900,13076.363583489998,61.39291704000061,53523.98510520001
2023-08-17,19:35:02.000,229,10974181,14365,0,1692300901,13076.404001349998,61.34357312999782,53524.06895064
2023-08-17,19:35:03.000,229,10974185,14605,0,1692300902,13076.350110869993,61.371769650002534,53524.06895064
2023-08-17,19:35:04.000,229,10974145,14245,0,1692300903,13076.370319799993,61.35062226000446,53524.04798928
2023-08-17,19:35:05.000,229,10974140,14525,0,1692300904,13076.471364449993,61.3294748699991,53524.15279608001
2023-08-17,19:35:06.000,229,10974207,14525,0,1692300905,13076.484837069998,61.315376610000385,53524.061963520006
2023-08-17,19:35:07.000,229,10974195,14445,0,1692300906,13076.538727549989,61.322425739999744,53524.13183472001
2023-08-17,19:35:08.000,229,10974273,14445,0,1692300907,13076.538727549989,61.28013096000359,53524.208693040004
2023-08-17,19:35:09.000,229,10974217,14365,0,1692300908,13076.511782309994,61.26603270000487,53524.13183472001
2023-08-17,19:35:10.000,229,10974229,14405,0,1692300909,13076.531991239994,61.21668879000208,53524.21568016
2023-08-17,19:35:11.000,229,10974205,14445,0,1692300910,13076.498309689989,61.20963966000272,53524.278564240005
2023-08-17,19:35:12.000,229,10974153,14605,0,1692300911,13076.491573379993,61.16029574999993,53524.17375744001
2023-08-17,19:35:13.000,229,10974162,14565,0,1692300912,13076.545463859999,61.146197490001214,53524.22266728001
2023-08-17,19:35:14.000,229,10974199,14685,0,1692300913,13076.626299579999,61.11095184000442,53524.208693040004
2023-08-17,19:35:15.000,229,10974172,14565,0,1692300914,13076.592618029994,61.10390270999778,53524.21568016
2023-08-17,19:35:16.000,229,10974237,14565,0,1692300915,13076.693662679994,61.0193131499982,53524.278564240005
2023-08-17,19:35:17.000,229,10974194,14245,0,1692300916,13076.72060791999,60.99816576000012,53524.23664152
2023-08-17,19:35:18.000,229,10974219,14445,0,1692300917,13076.754289469995,60.99816576000012,53524.208693040004
2023-08-17,19:35:19.000,229,10974245,14445,0,1692300918,13076.76776209,61.01226401999884,53524.21568016
2023-08-17,19:35:20.000,229,10974193,14565,0,1692300919,13076.88227935999,60.948821850004606,53524.327474080004
2023-08-17,19:35:21.000,229,10974171,14485,0,1692300920,13076.794707329995,60.948821850004606,53524.21568016
2023-08-17,19:35:22.000,229,10974223,14725,0,1692300921,13076.86207042999,60.955870980003965,53524.327474080004
2023-08-17,19:35:23.000,229,10974157,14525,0,1692300922,13076.90248828999,60.96996924000268,53524.29952560001
2023-08-17,19:35:24.000,229,10974232,14405,0,1692300923,13076.86880674,60.962920110003324,53524.30651272
2023-08-17,19:35:25.000,229,10974203,14485,0,1692300924,13076.855334119995,61.00521488999948,53524.348435440006
2023-08-17,19:35:26.000,229,10974185,14885,0,1692300925,13076.86207042999,61.06160793000163,53524.29253848
2023-08-17,19:35:27.000,229,10974188,14685,0,1692300926,13076.88901567,61.146197490001214,53524.327474080004
2023-08-17,19:35:28.000,229,10974175,14645,0,1692300927,13076.976587699995,61.125050100003136,53524.39035816001
2023-08-17,19:35:29.000,229,10974194,14365,0,1692300928,13077.064159729991,61.146197490001214,53524.446255120005
2023-08-17,19:35:30.000,229,10974145,14565,0,1692300929,13077.064159729991,61.18144313999801,53524.376383920004
2023-08-17,19:35:31.000,229,10974170,14525,0,1692300930,13077.185413309991,61.15324662000057,53524.45324224
2023-08-17,19:35:32.000,229,10974140,14205,0,1692300931,13077.219094859996,61.146197490001214,53524.43228088
2023-08-17,19:35:33.000,229,10974185,14485,0,1692300932,13077.219094859996,61.096853579998424,53524.42529376
2023-08-17,19:35:34.000,229,10974201,14685,0,1692300933,13077.266249029992,61.082755319999706,53524.397345280006
2023-08-17,19:35:35.000,229,10974211,14165,0,1692300934,13077.266249029992,61.04750967000291,53524.36939680001
2023-08-17,19:35:36.000,229,10974157,14205,0,1692300935,13077.252776410001,60.97701837000204,53524.29952560001
2023-08-17,19:35:37.000,229,10974202,14645,0,1692300936,13077.360557369997,60.93472358999861,53524.42529376
2023-08-17,19:35:38.000,229,10974161,14125,0,1692300937,13077.434656780002,60.82898664000095,53524.45324224
2023-08-17,19:35:39.000,229,10974166,14365,0,1692300938,13077.448129399992,60.77964272999816,53524.446255120005
2023-08-17,19:35:40.000,229,10974231,14485,0,1692300939,13077.495283570002,60.71620056000393,53524.36939680001
2023-08-17,19:35:41.000,229,10974144,14485,0,1692300940,13077.481810949997,60.65980752000178,53524.36240968
2023-08-17,19:35:42.000,229,10974230,14485,0,1692300941,13077.495283570002,60.61751273999835,53524.327474080004
2023-08-17,19:35:43.000,229,10974203,14685,0,1692300942,13077.488547259993,60.561119700003474,53524.29952560001
2023-08-17,19:35:44.000,229,10974172,14525,0,1692300943,13077.515492500002,60.59636535000027,53524.25061576001
2023-08-17,19:35:45.000,229,10974163,14405,0,1692300944,13077.603064529998,60.5258740499994,53524.3344612
2023-08-17,19:35:46.000,229,10974218,14445,0,1692300945,13077.609800839993,60.51882492000004,53524.34144832001
2023-08-17,19:35:47.000,229,10974178,14565,0,1692300946,13077.623273459998,60.46948101000453,53524.31349984
2023-08-17,19:35:48.000,229,10974165,14605,0,1692300947,13077.643482389998,60.5258740499994,53524.29952560001
2023-08-17,19:35:49.000,229,10974216,14525,0,1692300948,13077.589591909993,60.511775790000684,53524.32048696001
2023-08-17,19:35:50.000,229,10974145,14525,0,1692300949,13077.616537149988,60.511775790000684,53524.32048696001
2023-08-17,19:35:51.000,229,10974164,14125,0,1692300950,13077.609800839993,60.497677530001965,53524.25760288
2023-08-17,19:35:52.000,229,10974188,14285,0,1692300951,13077.609800839993,60.490628400002606,53524.327474080004
2023-08-17,19:35:53.000,229,10974135,14245,0,1692300952,13077.542437739998,60.490628400002606,53524.23664152
2023-08-17,19:35:54.000,229,10974184,14205,0,1692300953,13077.623273459998,60.462431879997894,53524.32048696001
2023-08-17,19:35:55.000,229,10974168,14325,0,1692300954,13077.488547259993,60.48357927000325,53524.25061576001
2023-08-17,19:35:56.000,229,10974185,14565,0,1692300955,13077.542437739998,60.462431879997894,53524.24362864
2023-08-17,19:35:57.000,229,10974162,14285,0,1692300956,13077.468338329993,60.455382749998535,53524.24362864
2023-08-17,19:35:58.000,229,10974174,14485,0,1692300957,13077.326875819992,60.47653014000389,53524.13183472001
2023-08-17,19:35:59.000,229,10974126,14645,0,1692300958,13077.313403200002,60.46948101000453,53524.1947188
2023-08-17,19:36:00.000,229,10974189,14405,0,1692300959,13077.259512719997,60.47653014000389,53524.110873360005
2023-08-17,19:36:01.000,229,10974180,14485,0,1692300960,13077.171940690001,60.455382749998535,53524.061963520006
2023-08-17,19:36:02.000,229,10974229,14285,0,1692300961,13077.212358550001,60.462431879997894,53524.1248476
2023-08-17,19:36:03.000,229,10974132,14605,0,1692300962,13077.178676999996,60.455382749998535,53524.110873360005
2023-08-17,19:36:04.000,229,10974205,14085,0,1692300963,13077.084368659991,60.4271862300011,53524.013053680006
2023-08-17,19:36:05.000,229,10974205,14445,0,1692300964,13077.104577589991,60.38489144999767,53524.02702792
2023-08-17,19:36:06.000,229,10974169,14525,0,1692300965,13077.084368659991,60.3919405800043,53524.00606656001
2023-08-17,19:36:07.000,229,10974138,14285,0,1692300966,13077.057423419996,60.36374405999959,53523.99907944
2023-08-17,19:36:08.000,229,10974158,14885,0,1692300967,13076.976587699995,60.36374405999959,53523.9501696
2023-08-17,19:36:09.000,229,10974191,14805,0,1692300968,13076.96985139,60.30030188999808,53523.92920824
2023-08-17,19:36:10.000,229,10974160,14725,0,1692300969,13077.064159729991,60.265056240001286,53523.96414384001
2023-08-17,19:36:11.000,229,10974134,14725,0,1692300970,13077.057423419996,60.272105370000645,53524.04798928
2023-08-17,19:36:12.000,229,10974184,14605,0,1692300971,13077.077632349996,60.222761459997855,53523.96414384001
2023-08-17,19:36:13.000,229,10974180,14605,0,1692300972,13077.017005559996,60.22981059000449,53523.8802984
2023-08-17,19:36:14.000,229,10974155,14565,0,1692300973,13077.118050209996,60.25095798000257,53523.97811808
2023-08-17,19:36:15.000,229,10974152,14685,0,1692300974,13077.178676999996,60.279154500000004,53523.98510520001
2023-08-17,19:36:16.000,229,10974168,14365,0,1692300975,13077.118050209996,60.314400150004076,53523.86632416001
2023-08-17,19:36:17.000,229,10974150,14205,0,1692300976,13077.225831169992,60.328498410002794,53523.992092320004
2023-08-17,19:36:18.000,229,10974146,14645,0,1692300977,13077.259512719997,60.35669493000023,53523.96414384001
2023-08-17,19:36:19.000,229,10974170,14525,0,1692300978,13077.353821060002,60.37784231999831,53524.061963520006
2023-08-17,19:36:20.000,229,10974162,14005,0,1692300979,13077.400975229997,60.39898971000366,53524.02702792
2023-08-17,19:36:21.000,229,10974200,14485,0,1692300980,13077.299930579997,60.39898971000366,53523.95715672
2023-08-17,19:36:22.000,229,10974171,14405,0,1692300981,13077.367293679992,60.4271862300011,53524.02702792
2023-08-17,19:36:23.000,229,10974198,14485,0,1692300982,13077.279721649997,60.48357927000325,53523.97113096
2023-08-17,19:36:24.000,229,10974178,14405,0,1692300983,13077.360557369997,60.48357927000325,53524.07593776
2023-08-17,19:36:25.000,229,10974186,14445,0,1692300984,13077.279721649997,60.47653014000389,53524.08292488001
2023-08-17,19:36:26.000,229,10974178,14565,0,1692300985,13077.313403200002,60.455382749998535,53524.10388624001
2023-08-17,19:36:27.000,229,10974153,14565,0,1692300986,13077.259512719997,60.48357927000325,53524.13183472001
2023-08-17,19:36:28.000,229,10974204,14205,0,1692300987,13077.13152283,60.48357927000325,53524.041002160004
2023-08-17,19:36:29.000,229,10974173,14405,0,1692300988,13077.104577589991,60.490628400002606,53524.1248476
2023-08-17,19:36:30.000,229,10974197,14325,0,1692300989,13077.077632349996,60.48357927000325,53524.09689912
2023-08-17,19:36:31.000,229,10974184,14525,0,1692300990,13077.017005559996,60.46948101000453,53524.11786048
2023-08-17,19:36:32.000,229,10974160,14245,0,1692300991,13076.96311507999,60.462431879997894,53524.089912
2023-08-17,19:36:33.000,229,10974203,14325,0,1692300992,13076.92269721999,60.511775790000684,53524.110873360005
2023-08-17,19:36:34.000,229,10974159,14445,0,1692300993,13076.88901567,60.51882492000004,53524.09689912
2023-08-17,19:36:35.000,229,10974160,14245,0,1692300994,13076.875543049995,60.497677530001965,53524.1248476
2023-08-17,19:36:36.000,229,10974153,14565,0,1692300995,13076.80144363999,60.511775790000684,53524.08292488001
2023-08-17,19:36:37.000,229,10974147,14405,0,1692300996,13076.80144363999,60.497677530001965,53524.13882184
2023-08-17,19:36:38.000,229,10974143,14685,0,1692300997,13076.76776209,60.511775790000684,53524.15279608001
2023-08-17,19:36:39.000,229,10974153,14325,0,1692300998,13076.713871609994,60.497677530001965,53524.1947188
2023-08-17,19:36:40.000,229,10974138,14725,0,1692300999,13076.633035889994,60.462431879997894,53524.089912
2023-08-17,19:36:41.000,229,10974175,14165,0,1692301000,13076.68692637,60.40603884000302,53524.208693040004
2023-08-17,19:36:42.000,229,10974153,14605,0,1692301001,13076.7071353,60.36374405999959,53524.208693040004
2023-08-17,19:36:43.000,229,10974177,14805,0,1692301002,13076.606090649999,60.314400150004076,53524.18773168
2023-08-17,19:36:44.000,229,10974149,14525,0,1692301003,13076.612826959994,60.23685972000385,53524.25760288
2023-08-17,19:36:45.000,229,10974220,14645,0,1692301004,13076.585881719999,60.20866319999914,53524.18773168
2023-08-17,19:36:46.000,229,10974170,14405,0,1692301005,13076.592618029994,60.17341755000234,53524.21568016
2023-08-17,19:36:47.000,229,10974190,14445,0,1692301006,13076.498309689989,60.095877120002115,53524.14580896
2023-08-17,19:36:48.000,229,10974150,14565,0,1692301007,13076.484837069998,60.02538582000125,53524.110873360005
2023-08-17,19:36:49.000,229,10974167,14685,0,1692301008,13076.531991239994,59.99718930000381,53524.159783200004
2023-08-17,19:36:50.000,229,10974112,14565,0,1692301009,13076.599354339989,59.96194364999974,53524.14580896
2023-08-17,19:36:51.000,229,10974188,14445,0,1692301010,13076.511782309994,59.905550610004866,53524.08292488001
2023-08-17,19:36:52.000,229,10974207,14445,0,1692301011,13076.565672789999,59.856206700002076,53524.1248476
2023-08-17,19:36:53.000,229,10974195,14605,0,1692301012,13076.518518619989,59.84210844000336,53524.10388624001
2023-08-17,19:36:54.000,229,10974168,14365,0,1692301013,13076.505045999998,59.82801018000464,53524.1248476
2023-08-17,19:36:55.000,229,10974166,14885,0,1692301014,13076.491573379993,59.84915757000272,53524.11786048
2023-08-17,19:36:56.000,229,10974137,14325,0,1692301015,13076.525254929998,59.820961049998004,53524.1248476
2023-08-17,19:36:57.000,229,10974142,14445,0,1692301016,13076.525254929998,59.820961049998004,53524.13183472001
2023-08-17,19:36:58.000,229,10974165,14605,0,1692301017,13076.464628139998,59.84210844000336,53524.14580896
2023-08-17,19:36:59.000,229,10974146,14485,0,1692301018,13076.417473969988,59.89850147999823,53524.089912
2023-08-17,19:37:00.000,229,10974163,14565,0,1692301019,13076.484837069998,59.84915757000272,53524.18773168
2023-08-17,19:37:01.000,229,10974197,14565,0,1692301020,13076.397265039988,59.84915757000272,53524.14580896
2023-08-17,19:37:02.000,229,10974179,14565,0,1692301021,13076.383792419998,59.82801018000464,53524.10388624001
2023-08-17,19:37:03.000,229,10974133,14365,0,1692301022,13076.302956699998,59.820961049998004,53524.04798928
2023-08-17,19:37:04.000,229,10974154,14565,0,1692301023,13076.316429320002,59.806862789999286,53524.02702792
2023-08-17,19:37:05.000,229,10974163,14285,0,1692301024,13076.276011460002,59.78571540000121,53524.09689912
2023-08-17,19:37:06.000,229,10974149,14405,0,1692301025,13076.262538839997,59.74342061999778,53524.13183472001
2023-08-17,19:37:07.000,229,10974141,14565,0,1692301026,13076.195175740002,59.72932235999906,53524.15279608001
2023-08-17,19:37:08.000,229,10974148,14365,0,1692301027,13076.181703119997,59.7222732299997,53524.061963520006
2023-08-17,19:37:09.000,229,10974121,14365,0,1692301028,13076.188439429992,59.73637148999842,53524.13882184
2023-08-17,19:37:10.000,229,10974188,14285,0,1692301029,13076.168230499992,59.694076710002264,53524.10388624001
2023-08-17,19:37:11.000,229,10974162,14485,0,1692301030,13076.094131090002,59.65883105999819,53524.00606656001
2023-08-17,19:37:12.000,229,10974127,14405,0,1692301031,13076.188439429992,59.5883397600046,53524.05497640001
2023-08-17,19:37:13.000,229,10974150,14445,0,1692301032,13076.228857289992,59.55309411000053,53524.02702792
2023-08-17,19:37:14.000,229,10974121,14645,0,1692301033,13076.222120979997,59.510799330004374,53524.041002160004
2023-08-17,19:37:15.000,229,10974175,14205,0,1692301034,13076.276011460002,59.468504550000944,53524.08292488001
2023-08-17,19:37:16.000,229,10974165,14805,0,1692301035,13076.309693009993,59.38391499000136,53524.05497640001
2023-08-17,19:37:17.000,229,10974169,14365,0,1692301036,13076.296220390002,59.32752194999921,53524.00606656001
2023-08-17,19:37:18.000,229,10974173,14565,0,1692301037,13076.282747769998,59.32047281999985,53523.99907944
2023-08-17,19:37:19.000,229,10974146,14605,0,1692301038,13076.289484079993,59.2640797799977,53524.05497640001
2023-08-17,19:37:20.000,229,10974169,14325,0,1692301039,13076.309693009993,59.20768674000283,53524.110873360005
2023-08-17,19:37:21.000,229,10974181,14405,0,1692301040,13076.316429320002,59.18653935000475,53524.07593776
2023-08-17,19:37:22.000,229,10974154,14405,0,1692301041,13076.370319799993,59.15834283000004,53524.08292488001
2023-08-17,19:37:23.000,229,10974196,14565,0,1692301042,13076.309693009993,59.09490065999853,53524.03401504001
2023-08-17,19:37:24.000,229,10974176,14445,0,1692301043,13076.329901939993,59.045556750003016,53523.99907944
2023-08-17,19:37:25.000,229,10974148,14405,0,1692301044,13076.356847179988,59.0314584900043,53524.00606656001
2023-08-17,19:37:26.000,229,10974127,14125,0,1692301045,13076.417473969988,58.996212840000226,53523.9501696
2023-08-17,19:37:27.000,229,10974170,14365,0,1692301046,13076.417473969988,58.93981979999808,53524.013053680006
2023-08-17,19:37:28.000,229,10974187,14245,0,1692301047,13076.397265039988,58.8834267600032,53523.91523400001
2023-08-17,19:37:29.000,229,10974146,14165,0,1692301048,13076.511782309994,58.869328500004485,53524.0200408
2023-08-17,19:37:30.000,229,10974150,14285,0,1692301049,13076.599354339989,58.79883720000362,53524.08292488001
2023-08-17,19:37:31.000,229,10974173,14045,0,1692301050,13076.592618029994,58.73539503000211,53524.041002160004
2023-08-17,19:37:32.000,229,10974118,14045,0,1692301051,13076.633035889994,58.67900198999996,53523.992092320004
2023-08-17,19:37:33.000,229,10974203,14245,0,1692301052,13076.63977219999,58.643756340003165,53523.943182480005
2023-08-17,19:37:34.000,229,10974191,14325,0,1692301053,13076.673453749994,58.61555981999845,53523.90125976
2023-08-17,19:37:35.000,229,10974159,14685,0,1692301054,13076.693662679994,58.56621591000294,53523.96414384001
2023-08-17,19:37:36.000,229,10974138,14725,0,1692301055,13076.80817995,58.49572461000207,53524.061963520006
2023-08-17,19:37:37.000,229,10974162,14605,0,1692301056,13076.92269721999,58.45342982999864,53524.04798928
2023-08-17,19:37:38.000,229,10974173,14445,0,1692301057,13076.936169839995,58.43933156999992,53524.0200408
2023-08-17,19:37:39.000,229,10974145,14525,0,1692301058,13076.94964246,58.368840269999055,53524.061963520006
2023-08-17,19:37:40.000,229,10974097,14245,0,1692301059,13077.077632349996,58.29834896999819,53524.10388624001
2023-08-17,19:37:41.000,229,10974164,14485,0,1692301060,13077.09110497,58.29834896999819,53524.02702792
2023-08-17,19:37:42.000,229,10974172,14485,0,1692301061,13077.165204379991,58.20671027999924,53524.1248476
2023-08-17,19:37:43.000,229,10974130,14405,0,1692301062,13077.198885929996,58.15031724000437,53524.08292488001
2023-08-17,19:37:44.000,229,10974164,14485,0,1692301063,13077.266249029992,58.0798259400035,53524.1947188
2023-08-17,19:37:45.000,229,10974187,14405,0,1692301064,13077.306666889992,58.009334640002635,53524.180744560006
2023-08-17,19:37:46.000,229,10974172,14645,0,1692301065,13077.313403200002,57.959990729999845,53524.30651272
2023-08-17,19:37:47.000,229,10974183,14565,0,1692301066,13077.320139509997,57.92474508000305,53524.30651272
2023-08-17,19:37:48.000,229,10974187,14405,0,1692301067,13077.299930579997,57.84720465000282,53524.29253848
2023-08-17,19:37:49.000,229,10974132,14445,0,1692301068,13077.340348439997,57.783762480001315,53524.3344612
2023-08-17,19:37:50.000,229,10974141,14245,0,1692301069,13077.380766299997,57.776713350001955,53524.31349984
2023-08-17,19:37:51.000,229,10974140,14205,0,1692301070,13077.394238920002,57.74851683000452,53524.36939680001
2023-08-17,19:37:52.000,229,10974172,14645,0,1692301071,13077.414447850002,57.67802553000365,53524.30651272
2023-08-17,19:37:53.000,229,10974136,14405,0,1692301072,13077.434656780002,57.67802553000365,53524.3344612
2023-08-17,19:37:54.000,229,10974163,14165,0,1692301073,13077.576119289988,57.67097640000429,53524.41131952
2023-08-17,19:37:55.000,229,10974154,14405,0,1692301074,13077.589591909993,57.6568781399983,53524.41131952
2023-08-17,19:37:56.000,229,10974189,14565,0,1692301075,13077.616537149988,57.607534230002784,53524.42529376
2023-08-17,19:37:57.000,229,10974172,14325,0,1692301076,13077.623273459998,57.6216324900015,53524.34144832001
2023-08-17,19:37:58.000,229,10974168,14525,0,1692301077,13077.724318109998,57.6216324900015,53524.376383920004
2023-08-17,19:37:59.000,229,10974138,14645,0,1692301078,13077.845571689999,57.62868162000086,53524.446255120005
2023-08-17,19:38:00.000,229,10974211,14365,0,1692301079,13077.85904430999,57.607534230002784,53524.46022936
2023-08-17,19:38:01.000,229,10974129,14565,0,1692301080,13077.892725859994,57.600485100003425,53524.4043324
2023-08-17,19:38:02.000,229,10974111,14525,0,1692301081,13077.993770509995,57.6216324900015,53524.446255120005
2023-08-17,19:38:03.000,229,10974147,14445,0,1692301082,13077.973561579995,57.64277987999958,53524.48817784001
2023-08-17,19:38:04.000,229,10974195,14365,0,1692301083,13078.054397299995,57.62868162000086,53524.53010056
2023-08-17,19:38:05.000,229,10974148,14205,0,1692301084,13078.06113360999,57.600485100003425,53524.495164960004
2023-08-17,19:38:06.000,229,10974163,14445,0,1692301085,13078.013979439995,57.600485100003425,53524.43926800001
2023-08-17,19:38:07.000,229,10974181,14365,0,1692301086,13078.06786992,57.57933770999807,53524.48119072
2023-08-17,19:38:08.000,229,10974118,14405,0,1692301087,13078.094815159995,57.57933770999807,53524.53708768001
2023-08-17,19:38:09.000,229,10974192,14405,0,1692301088,13078.08807885,57.551141190000635,53524.55106192
2023-08-17,19:38:10.000,229,10974143,14205,0,1692301089,13078.02071574999,57.57228857999871,53524.516126320006
2023-08-17,19:38:11.000,229,10974163,14405,0,1692301090,13078.08134253999,57.50884641000448,53524.57202328
2023-08-17,19:38:12.000,229,10974201,14485,0,1692301091,13078.10828778,57.5229446700032,53524.48119072
2023-08-17,19:38:13.000,229,10974175,13725,0,1692301092,13077.9870342,57.47360076000041,53524.43926800001
2023-08-17,19:38:14.000,229,10974172,14245,0,1692301093,13077.98029788999,57.48064988999977,53524.45324224
2023-08-17,19:38:15.000,229,10974191,14485,0,1692301094,13077.973561579995,57.424256850004895,53524.50913920001
2023-08-17,19:38:16.000,229,10974125,14445,0,1692301095,13078.00050681999,57.44540424000297,53524.53010056
2023-08-17,19:38:17.000,229,10974162,14445,0,1692301096,13077.973561579995,57.424256850004895,53524.48119072
2023-08-17,19:38:18.000,229,10974166,14005,0,1692301097,13077.98029788999,57.36081468000339,53524.46721648001
2023-08-17,19:38:19.000,229,10974166,14045,0,1692301098,13077.993770509995,57.30442164000124,53524.55804904001
2023-08-17,19:38:20.000,229,10974158,14445,0,1692301099,13078.054397299995,57.28327425000316,53524.50215208
2023-08-17,19:38:21.000,229,10974156,14405,0,1692301100,13078.02745206,57.24802859999909,53524.48817784001
2023-08-17,19:38:22.000,229,10974169,14205,0,1692301101,13077.993770509995,57.29032338000252,53524.495164960004
2023-08-17,19:38:23.000,229,10974143,14325,0,1692301102,13078.00724313,57.26212685999781,53524.55106192
2023-08-17,19:38:24.000,229,10974144,14485,0,1692301103,13077.9870342,57.25507772999845,53524.53010056
2023-08-17,19:38:25.000,229,10974163,14285,0,1692301104,13077.973561579995,57.24097946999973,53524.52311344
2023-08-17,19:38:26.000,229,10974165,14125,0,1692301105,13077.90619848,57.23393034000037,53524.50913920001
2023-08-17,19:38:27.000,229,10974136,14605,0,1692301106,13077.912934789994,57.26212685999781,53524.495164960004
2023-08-17,19:38:28.000,229,10974188,14245,0,1692301107,13077.953352649994,57.28327425000316,53524.57202328
2023-08-17,19:38:29.000,229,10974110,14205,0,1692301108,13077.91967109999,57.29032338000252,53524.495164960004
2023-08-17,19:38:30.000,229,10974227,14205,0,1692301109,13077.85904430999,57.3114707700006,53524.55804904001
2023-08-17,19:38:31.000,229,10974151,14445,0,1692301110,13077.885989549999,57.325569029999315,53524.446255120005
2023-08-17,19:38:32.000,229,10974178,14125,0,1692301111,13077.93988002999,57.36081468000339,53524.55106192
2023-08-17,19:38:33.000,229,10974153,14325,0,1692301112,13077.93988002999,57.332618159998674,53524.50913920001
2023-08-17,19:38:34.000,229,10974183,14325,0,1692301113,13078.00050681999,57.34671642000467,53524.59298464
2023-08-17,19:38:35.000,229,10974195,14285,0,1692301114,13077.93988002999,57.28327425000316,53524.45324224
2023-08-17,19:38:36.000,229,10974112,14405,0,1692301115,13077.872516929994,57.21278295000229,53524.45324224
2023-08-17,19:38:37.000,229,10974114,14285,0,1692301116,13077.92640741,57.20573382000293,53524.46721648001
2023-08-17,19:38:38.000,229,10974184,14365,0,1692301117,13077.91967109999,57.11409513000399,53524.50913920001
2023-08-17,19:38:39.000,229,10974108,14365,0,1692301118,13077.92640741,57.04360383000312,53524.52311344
2023-08-17,19:38:40.000,229,10974151,14525,0,1692301119,13077.811890139994,56.99425992000033,53524.4742036
2023-08-17,19:38:41.000,229,10974196,14365,0,1692301120,13077.791681209994,56.90262123000139,53524.45324224
2023-08-17,19:38:42.000,229,10974152,14205,0,1692301121,13077.83883537999,56.84622818999924,53524.48119072
2023-08-17,19:38:43.000,229,10974169,14205,0,1692301122,13077.832099069994,56.80393341000308,53524.53010056
2023-08-17,19:38:44.000,229,10974092,14325,0,1692301123,13077.805153829999,56.747540370000934,53524.53010056
2023-08-17,19:38:45.000,229,10974099,14565,0,1692301124,13077.805153829999,56.70524559000478,53524.52311344
2023-08-17,19:38:46.000,229,10974204,14245,0,1692301125,13077.724318109998,56.7193438500035,53524.446255120005
2023-08-17,19:38:47.000,229,10974210,14205,0,1692301126,13077.751263349994,56.76163862999965,53524.397345280006
2023-08-17,19:38:48.000,229,10974156,14365,0,1692301127,13077.751263349994,56.76163862999965,53524.516126320006
2023-08-17,19:38:49.000,229,10974203,14165,0,1692301128,13077.751263349994,56.77573688999837,53524.4742036
2023-08-17,19:38:50.000,229,10974115,14165,0,1692301129,13077.643482389998,56.789835150004365,53524.446255120005
2023-08-17,19:38:51.000,229,10974165,14365,0,1692301130,13077.731054419994,56.81098254000244,53524.53708768001
2023-08-17,19:38:52.000,229,10974127,14445,0,1692301131,13077.677163939989,56.83917905999988,53524.57202328
2023-08-17,19:38:53.000,229,10974139,14485,0,1692301132,13077.623273459998,56.8532773199986,53524.4742036
2023-08-17,19:38:54.000,229,10974146,14485,0,1692301133,13077.475074640002,56.80393341000308,53524.48119072
2023-08-17,19:38:55.000,229,10974210,14325,0,1692301134,13077.522228809998,56.76163862999965,53524.48119072
2023-08-17,19:38:56.000,229,10974156,14445,0,1692301135,13077.508756189993,56.7193438500035,53524.50913920001
2023-08-17,19:38:57.000,229,10974192,14445,0,1692301136,13077.502019879998,56.726392980002856,53524.46022936
2023-08-17,19:38:58.000,229,10974195,14485,0,1692301137,13077.434656780002,56.66999994000071,53524.53708768001
2023-08-17,19:38:59.000,229,10974169,14245,0,1692301138,13077.441393089997,56.70524559000478,53524.544074800004
2023-08-17,19:39:00.000,229,10974132,14445,0,1692301139,13077.414447850002,56.684098199999426,53524.53708768001
2023-08-17,19:39:01.000,229,10974113,14165,0,1692301140,13077.367293679992,56.684098199999426,53524.50913920001
2023-08-17,19:39:02.000,229,10974114,14245,0,1692301141,13077.306666889992,56.726392980002856,53524.50215208
2023-08-17,19:39:03.000,229,10974173,14325,0,1692301142,13077.246040099992,56.677049070000066,53524.48119072
2023-08-17,19:39:04.000,229,10974228,14005,0,1692301143,13077.239303789996,56.677049070000066,53524.565036160006
2023-08-17,19:39:05.000,229,10974175,14245,0,1692301144,13077.205622239991,56.726392980002856,53524.495164960004
2023-08-17,19:39:06.000,229,10974146,14205,0,1692301145,13077.171940690001,56.691147329998785,53524.53708768001
2023-08-17,19:39:07.000,229,10974160,14485,0,1692301146,13077.225831169992,56.65590168000199,53524.59997176
2023-08-17,19:39:08.000,229,10974143,14605,0,1692301147,13077.158468069996,56.65590168000199,53524.57202328
2023-08-17,19:39:09.000,229,10974127,14885,0,1692301148,13077.1113139,56.66295081000135,53524.45324224
2023-08-17,19:39:10.000,229,10974146,14285,0,1692301149,13077.084368659991,56.57836125000176,53524.39035816001
2023-08-17,19:39:11.000,229,10974118,14245,0,1692301150,13077.1113139,56.58541038000112,53524.41131952
2023-08-17,19:39:12.000,229,10974183,13965,0,1692301151,13077.124786519991,56.514919080000254,53524.48817784001
2023-08-17,19:39:13.000,229,10974190,14525,0,1692301152,13077.1113139,56.48672256000282,53524.43228088
2023-08-17,19:39:14.000,229,10974151,14565,0,1692301153,13077.192149620001,56.42328039000131,53524.52311344
2023-08-17,19:39:15.000,229,10974189,14605,0,1692301154,13077.333612130002,56.388034740004514,53524.565036160006
2023-08-17,19:39:16.000,229,10974148,13965,0,1692301155,13077.259512719997,56.331641700002365,53524.613946000005
2023-08-17,19:39:17.000,229,10974224,14205,0,1692301156,13077.219094859996,56.25410127000214,53524.565036160006
2023-08-17,19:39:18.000,229,10974165,14205,0,1692301157,13077.293194270002,56.25410127000214,53524.66984296
2023-08-17,19:39:19.000,229,10974201,14125,0,1692301158,13077.279721649997,56.21180648999871,53524.64189448
2023-08-17,19:39:20.000,229,10974183,14365,0,1692301159,13077.144995449991,56.16951171000255,53524.50913920001
2023-08-17,19:39:21.000,229,10974165,14405,0,1692301160,13077.124786519991,56.113118670000404,53524.59298464
2023-08-17,19:39:22.000,229,10974175,14205,0,1692301161,13077.144995449991,56.099020410001685,53524.711765680004
2023-08-17,19:39:23.000,229,10974155,14445,0,1692301162,13077.077632349996,56.13426605999848,53524.5790104
2023-08-17,19:39:24.000,229,10974169,14645,0,1692301163,13077.077632349996,56.13426605999848,53524.76067552
2023-08-17,19:39:25.000,229,10974190,14445,0,1692301164,13077.03047818,56.106069540001045,53524.732727040006
2023-08-17,19:39:26.000,229,10974167,14445,0,1692301165,13076.92269721999,56.07787302000361,53524.66984296
2023-08-17,19:39:27.000,229,10974167,14485,0,1692301166,13076.94290614999,56.07787302000361,53524.711765680004
2023-08-17,19:39:28.000,229,10974181,14605,0,1692301167,13076.86880674,56.06377476000489,53524.63490736001
2023-08-17,19:39:29.000,229,10974202,14405,0,1692301168,13076.88227935999,56.042627369999536,53524.65586872001
2023-08-17,19:39:30.000,229,10974196,14365,0,1692301169,13076.88227935999,56.00033259000338,53524.70477856001
2023-08-17,19:39:31.000,229,10974164,14605,0,1692301170,13076.82838888,55.94393955000123,53524.69080432
2023-08-17,19:39:32.000,229,10974183,14525,0,1692301171,13076.80144363999,55.94393955000123,53524.60695888001
2023-08-17,19:39:33.000,229,10974170,14565,0,1692301172,13076.72734423,55.915743030003796,53524.58599752001
2023-08-17,19:39:34.000,229,10974156,14645,0,1692301173,13076.68019005999,55.817055209998216,53524.565036160006
2023-08-17,19:39:35.000,229,10974121,14365,0,1692301174,13076.592618029994,55.81000607999886,53524.41131952
2023-08-17,19:39:36.000,229,10974175,14245,0,1692301175,13076.61956326999,55.77476043000206,53524.46022936
2023-08-17,19:39:37.000,229,10974130,14525,0,1692301176,13076.612826959994,55.753613040003984,53524.48119072
2023-08-17,19:39:38.000,229,10974127,14765,0,1692301177,13076.633035889994,55.73951477999799,53524.48119072
2023-08-17,19:39:39.000,229,10974166,14525,0,1692301178,13076.626299579999,55.697220000001835,53524.48817784001
2023-08-17,19:39:40.000,229,10974144,14485,0,1692301179,13076.646508509999,55.690170870002476,53524.48817784001
2023-08-17,19:39:41.000,229,10974140,14885,0,1692301180,13076.646508509999,55.654925219998404,53524.46022936
2023-08-17,19:39:42.000,229,10974185,14565,0,1692301181,13076.72060791999,55.683121740003116,53524.48817784001
2023-08-17,19:39:43.000,229,10974202,14285,0,1692301182,13076.68692637,55.6690234800044,53524.46022936
2023-08-17,19:39:44.000,229,10974190,14485,0,1692301183,13076.693662679994,55.61967957000161,53524.45324224
2023-08-17,19:39:45.000,229,10974151,14445,0,1692301184,13076.68019005999,55.60558131000289,53524.48817784001
2023-08-17,19:39:46.000,229,10974164,14525,0,1692301185,13076.80817995,55.52804088000266,53524.60695888001
2023-08-17,19:39:47.000,229,10974199,14485,0,1692301186,13076.82165256999,55.56328652999946,53524.495164960004
2023-08-17,19:39:48.000,229,10974151,14325,0,1692301187,13076.82165256999,55.54918827000074,53524.5790104
2023-08-17,19:39:49.000,229,10974128,14205,0,1692301188,13076.78123470999,55.52804088000266,53524.4742036
2023-08-17,19:39:50.000,229,10974171,14485,0,1692301189,13076.80817995,55.52804088000266,53524.48817784001
2023-08-17,19:39:51.000,229,10974163,14405,0,1692301190,13076.814916259995,55.57033565999882,53524.565036160006
2023-08-17,19:39:52.000,229,10974186,14725,0,1692301191,13076.774498399995,55.57738478999818,53524.48817784001
2023-08-17,19:39:53.000,229,10974166,14245,0,1692301192,13076.78123470999,55.61263044000225,53524.50215208
2023-08-17,19:39:54.000,229,10974153,14245,0,1692301193,13076.84859781,55.61263044000225,53524.60695888001
2023-08-17,19:39:55.000,229,10974197,14045,0,1692301194,13076.88901567,55.59853218000353,53524.62792024
2023-08-17,19:39:56.000,229,10974151,14605,0,1692301195,13076.895751979995,55.61263044000225,53524.55106192
2023-08-17,19:39:57.000,229,10974165,14205,0,1692301196,13076.88901567,55.704269130001194,53524.50913920001
2023-08-17,19:39:58.000,229,10974106,14405,0,1692301197,13076.88227935999,55.697220000001835,53524.59298464
2023-08-17,19:39:59.000,229,10974171,14405,0,1692301198,13076.855334119995,55.704269130001194,53524.50913920001
2023-08-17,19:40:00.000,229,10974180,14885,0,1692301199,13076.855334119995,55.73246564999863,53524.516126320006
2023-08-17,19:40:01.000,229,10974168,14325,0,1692301200,13076.86207042999,55.73951477999799,53524.53010056
2023-08-17,19:40:02.000,229,10974153,14565,0,1692301201,13076.98332400999,55.704269130001194,53524.62093312
2023-08-17,19:40:03.000,229,10974154,14525,0,1692301202,13076.96311507999,55.76066217000334,53524.60695888001
2023-08-17,19:40:04.000,229,10974122,14485,0,1692301203,13076.92269721999,55.73246564999863,53524.62792024
2023-08-17,19:40:05.000,229,10974117,14405,0,1692301204,13076.895751979995,55.73951477999799,53524.60695888001
2023-08-17,19:40:06.000,229,10974175,14405,0,1692301205,13076.84859781,55.73951477999799,53524.55804904001
2023-08-17,19:40:07.000,229,10974143,14085,0,1692301206,13076.88227935999,55.72541651999927,53524.57202328
2023-08-17,19:40:08.000,229,10974154,14245,0,1692301207,13076.82165256999,55.73951477999799,53524.565036160006
2023-08-17,19:40:09.000,229,10974111,14405,0,1692301208,13076.734080539994,55.77476043000206,53524.43228088
2023-08-17,19:40:10.000,229,10974141,14725,0,1692301209,13076.82838888,55.78180956000142,53524.52311344
2023-08-17,19:40:11.000,229,10974143,14485,0,1692301210,13076.80817995,55.76066217000334,53524.495164960004
2023-08-17,19:40:12.000,229,10974191,14245,0,1692301211,13076.82165256999,55.78885869000078,53524.495164960004
2023-08-17,19:40:13.000,229,10974168,14245,0,1692301212,13076.76102577999,55.78180956000142,53524.446255120005
2023-08-17,19:40:14.000,229,10974143,14405,0,1692301213,13076.72734423,55.77476043000206,53524.397345280006
2023-08-17,19:40:15.000,229,10974188,14525,0,1692301214,13076.76102577999,55.8029569499995,53524.41830664001
2023-08-17,19:40:16.000,229,10974142,14285,0,1692301215,13076.794707329995,55.77476043000206,53524.495164960004
2023-08-17,19:40:17.000,229,10974179,14485,0,1692301216,13076.84859781,55.83820260000357,53524.43228088
2023-08-17,19:40:18.000,229,10974087,14805,0,1692301217,13076.875543049995,55.7677113000027,53524.48119072
2023-08-17,19:40:19.000,229,10974172,14485,0,1692301218,13076.86880674,55.78180956000142,53524.4742036
2023-08-17,19:40:20.000,229,10974119,14605,0,1692301219,13076.88227935999,55.78180956000142,53524.50215208
2023-08-17,19:40:21.000,229,10974181,14205,0,1692301220,13076.895751979995,55.78180956000142,53524.446255120005
2023-08-17,19:40:22.000,229,10974177,14365,0,1692301221,13076.86207042999,55.79590782000014,53524.45324224
2023-08-17,19:40:23.000,229,10974206,14365,0,1692301222,13076.814916259995,55.82410434000485,53524.397345280006
2023-08-17,19:40:24.000,229,10974169,14525,0,1692301223,13076.754289469995,55.8029569499995,53524.327474080004
2023-08-17,19:40:25.000,229,10974203,14805,0,1692301224,13076.84186149999,55.72541651999927,53524.45324224
2023-08-17,19:40:26.000,229,10974119,14485,0,1692301225,13076.80144363999,55.753613040003984,53524.43228088
2023-08-17,19:40:27.000,229,10974212,14525,0,1692301226,13076.754289469995,55.72541651999927,53524.41131952
2023-08-17,19:40:28.000,229,10974211,14565,0,1692301227,13076.78797102,55.6690234800044,53524.46022936
2023-08-17,19:40:29.000,229,10974174,14405,0,1692301228,13076.76102577999,55.67607261000376,53524.41830664001
2023-08-17,19:40:30.000,229,10974137,14405,0,1692301229,13076.78123470999,55.67607261000376,53524.46721648001
2023-08-17,19:40:31.000,229,10974168,14885,0,1692301230,13076.76102577999,55.704269130001194,53524.45324224
2023-08-17,19:40:32.000,229,10974156,14365,0,1692301231,13076.754289469995,55.647876089999045,53524.446255120005
2023-08-17,19:40:33.000,229,10974159,14645,0,1692301232,13076.666717439999,55.647876089999045,53524.41131952
2023-08-17,19:40:34.000,229,10974156,14485,0,1692301233,13076.646508509999,55.62672870000097,53524.446255120005
2023-08-17,19:40:35.000,229,10974131,14405,0,1692301234,13076.734080539994,55.63377783000033,53524.53708768001
2023-08-17,19:40:36.000,229,10974150,14445,0,1692301235,13076.7071353,55.640826959999686,53524.46022936
2023-08-17,19:40:37.000,229,10974121,14845,0,1692301236,13076.626299579999,55.654925219998404,53524.41830664001
2023-08-17,19:40:38.000,229,10974084,14525,0,1692301237,13076.579145409989,55.60558131000289,53524.42529376
2023-08-17,19:40:39.000,229,10974154,14325,0,1692301238,13076.505045999998,55.61263044000225,53524.35542256
2023-08-17,19:40:40.000,229,10974155,14485,0,1692301239,13076.511782309994,55.56328652999946,53524.4043324
2023-08-17,19:40:41.000,229,10974183,14805,0,1692301240,13076.457891829989,55.59853218000353,53524.30651272
2023-08-17,19:40:42.000,229,10974154,14485,0,1692301241,13076.518518619989,55.54213914000138,53524.4742036
2023-08-17,19:40:43.000,229,10974145,14565,0,1692301242,13076.444419209998,55.53509001000202,53524.376383920004
2023-08-17,19:40:44.000,229,10974150,14445,0,1692301243,13076.484837069998,55.513942620003945,53524.48119072
2023-08-17,19:40:45.000,229,10974144,14565,0,1692301244,13076.451155519993,55.513942620003945,53524.446255120005
2023-08-17,19:40:46.000,229,10974111,14725,0,1692301245,13076.478100759989,55.52804088000266,53524.43926800001
2023-08-17,19:40:47.000,229,10974110,14485,0,1692301246,13076.410737659993,55.59148305000417,53524.29253848
2023-08-17,19:40:48.000,229,10974160,14525,0,1692301247,13076.262538839997,55.57738478999818,53524.24362864
2023-08-17,19:40:49.000,229,10974180,14565,0,1692301248,13076.484837069998,55.5562374000001,53524.38337104
2023-08-17,19:40:50.000,229,10974140,14725,0,1692301249,13076.444419209998,55.54213914000138,53524.36939680001
2023-08-17,19:40:51.000,229,10974190,14645,0,1692301250,13076.430946589993,55.520991750003304,53524.4043324
2023-08-17,19:40:52.000,229,10974163,14525,0,1692301251,13076.484837069998,55.506893490004586,53524.495164960004
2023-08-17,19:40:53.000,229,10974206,14445,0,1692301252,13076.424210279998,55.464598710001155,53524.50215208
2023-08-17,19:40:54.000,229,10974153,14445,0,1692301253,13076.370319799993,55.422303929997724,53524.48119072
2023-08-17,19:40:55.000,229,10974158,14245,0,1692301254,13076.350110869993,55.415254799998365,53524.446255120005
2023-08-17,19:40:56.000,229,10974148,14285,0,1692301255,13076.377056109988,55.36591089000285,53524.42529376
2023-08-17,19:40:57.000,229,10974166,14445,0,1692301256,13076.350110869993,55.36591089000285,53524.48817784001
2023-08-17,19:40:58.000,229,10974216,14325,0,1692301257,13076.343374559998,55.33066523999878,53524.4742036
2023-08-17,19:40:59.000,229,10974191,14405,0,1692301258,13076.377056109988,55.3095178500007,53524.5790104
2023-08-17,19:41:00.000,229,10974138,14405,0,1692301259,13076.397265039988,55.246075679999194,53524.53708768001
2023-08-17,19:41:01.000,229,10974149,14565,0,1692301260,13076.323165629998,55.246075679999194,53524.48817784001
2023-08-17,19:41:02.000,229,10974147,14325,0,1692301261,13076.350110869993,55.182633509997686,53524.48119072
2023-08-17,19:41:03.000,229,10974176,14245,0,1692301262,13076.289484079993,55.2108300300024,53524.46721648001
2023-08-17,19:41:04.000,229,10974183,14565,0,1692301263,13076.282747769998,55.15443699000025,53524.43228088
2023-08-17,19:41:05.000,229,10974203,14285,0,1692301264,13076.323165629998,55.14033873000153,53524.4742036
2023-08-17,19:41:06.000,229,10974143,14645,0,1692301265,13076.323165629998,55.14033873000153,53524.46022936
2023-08-17,19:41:07.000,229,10974165,14485,0,1692301266,13076.289484079993,55.17558437999833,53524.41830664001
2023-08-17,19:41:08.000,229,10974198,14605,0,1692301267,13076.222120979997,55.14738786000089,53524.4043324
2023-08-17,19:41:09.000,229,10974188,14525,0,1692301268,13076.262538839997,55.16853524999897,53524.38337104
2023-08-17,19:41:10.000,229,10974143,14405,0,1692301269,13076.215384670002,55.15443699000025,53524.41131952
2023-08-17,19:41:11.000,229,10974149,14565,0,1692301270,13076.208648359992,55.20378090000304,53524.34144832001
2023-08-17,19:41:12.000,229,10974166,14685,0,1692301271,13076.168230499992,55.16853524999897,53524.327474080004
2023-08-17,19:41:13.000,229,10974168,14605,0,1692301272,13076.127812639992,55.18968264000432,53524.278564240005
2023-08-17,19:41:14.000,229,10974195,14245,0,1692301273,13076.161494189997,55.14033873000153,53524.32048696001
2023-08-17,19:41:15.000,229,10974139,14205,0,1692301274,13076.026767989992,55.19673177000368,53524.17375744001
2023-08-17,19:41:16.000,229,10974215,14165,0,1692301275,13076.148021569992,55.14033873000153,53524.36240968
2023-08-17,19:41:17.000,229,10974157,14485,0,1692301276,13076.154757880002,55.19673177000368,53524.35542256
2023-08-17,19:41:18.000,229,10974157,14405,0,1692301277,13076.141285259997,55.18968264000432,53524.32048696001
2023-08-17,19:41:19.000,229,10974167,14165,0,1692301278,13076.168230499992,55.239026549999835,53524.30651272
2023-08-17,19:41:20.000,229,10974182,14525,0,1692301279,13076.134548950002,55.246075679999194,53524.28555136
2023-08-17,19:41:21.000,229,10974129,14485,0,1692301280,13076.094131090002,55.27427220000391,53524.180744560006
2023-08-17,19:41:22.000,229,10974155,14205,0,1692301281,13076.181703119997,55.22492829000112,53524.32048696001
2023-08-17,19:41:23.000,229,10974115,14405,0,1692301282,13076.201912049997,55.246075679999194,53524.36939680001
2023-08-17,19:41:24.000,229,10974182,14565,0,1692301283,13076.141285259997,55.27427220000391,53524.25760288
2023-08-17,19:41:25.000,229,10974197,14525,0,1692301284,13076.107603709992,55.26722307000455,53524.23664152
2023-08-17,19:41:26.000,229,10974142,14485,0,1692301285,13076.040240609997,55.2108300300024,53524.27157712001
2023-08-17,19:41:27.000,229,10974151,14445,0,1692301286,13076.033504300001,55.18968264000432,53524.23664152
2023-08-17,19:41:28.000,229,10974143,14205,0,1692301287,13076.067185849992,55.19673177000368,53524.25760288
2023-08-17,19:41:29.000,229,10974148,14565,0,1692301288,13076.060449539997,55.20378090000304,53524.229654400006
2023-08-17,19:41:30.000,229,10974139,14005,0,1692301289,13076.020031679996,55.0980439499981,53524.18773168
2023-08-17,19:41:31.000,229,10974157,14405,0,1692301290,13076.073922160002,55.0980439499981,53524.23664152
2023-08-17,19:41:32.000,229,10974168,14685,0,1692301291,13076.121076329997,55.055749170001945,53524.229654400006
2023-08-17,19:41:33.000,229,10974157,14525,0,1692301292,13076.060449539997,55.08394568999938,53524.159783200004
2023-08-17,19:41:34.000,229,10974206,14125,0,1692301293,13076.114340020002,54.999356129999796,53524.22266728001
2023-08-17,19:41:35.000,229,10974147,14045,0,1692301294,13076.127812639992,55.013454389998515,53524.21568016
2023-08-17,19:41:36.000,229,10974145,14445,0,1692301295,13076.121076329997,55.03460178000387,53524.159783200004
2023-08-17,19:41:37.000,229,10974150,14485,0,1692301296,13076.100867399997,55.048700040002586,53524.229654400006
2023-08-17,19:41:38.000,229,10974179,14525,0,1692301297,13076.195175740002,54.97820874000172,53524.29253848
2023-08-17,19:41:39.000,229,10974207,14405,0,1692301298,13076.148021569992,54.964110480003,53524.27157712001
2023-08-17,19:41:40.000,229,10974167,14525,0,1692301299,13076.121076329997,54.97115961000236,53524.208693040004
2023-08-17,19:41:41.000,229,10974168,14045,0,1692301300,13076.168230499992,54.999356129999796,53524.25061576001
2023-08-17,19:41:42.000,229,10974115,14245,0,1692301301,13076.154757880002,54.98525787000108,53524.229654400006
2023-08-17,19:41:43.000,229,10974144,14165,0,1692301302,13076.174966810002,54.999356129999796,53524.26459
2023-08-17,19:41:44.000,229,10974160,14245,0,1692301303,13076.174966810002,55.03460178000387,53524.1947188
2023-08-17,19:41:45.000,229,10974140,14165,0,1692301304,13076.141285259997,55.0980439499981,53524.08292488001
2023-08-17,19:41:46.000,229,10974191,14125,0,1692301305,13076.276011460002,55.16148611999961,53524.17375744001
2023-08-17,19:41:47.000,229,10974182,14245,0,1692301306,13076.195175740002,55.19673177000368,53524.18773168
2023-08-17,19:41:48.000,229,10974192,14485,0,1692301307,13076.228857289992,55.20378090000304,53524.18773168
2023-08-17,19:41:49.000,229,10974157,14485,0,1692301308,13076.181703119997,55.21787916000176,53524.06895064
2023-08-17,19:41:50.000,229,10974177,14245,0,1692301309,13076.255802530002,55.26017393999791,53524.180744560006
2023-08-17,19:41:51.000,229,10974177,14365,0,1692301310,13076.174966810002,55.27427220000391,53524.13183472001
2023-08-17,19:41:52.000,229,10974126,14565,0,1692301311,13076.181703119997,55.30246872000134,53524.061963520006
2023-08-17,19:41:53.000,229,10974152,14565,0,1692301312,13076.222120979997,55.3095178500007,53524.1947188
2023-08-17,19:41:54.000,229,10974152,14445,0,1692301313,13076.289484079993,55.30246872000134,53524.18773168
2023-08-17,19:41:55.000,229,10974182,14165,0,1692301314,13076.282747769998,55.33771436999814,53524.1947188
2023-08-17,19:41:56.000,229,10974221,14605,0,1692301315,13076.296220390002,55.32361610999942,53524.14580896
2023-08-17,19:41:57.000,229,10974195,14325,0,1692301316,13076.289484079993,55.33771436999814,53524.1947188
2023-08-17,19:41:58.000,229,10974156,14565,0,1692301317,13076.350110869993,55.33066523999878,53524.28555136
2023-08-17,19:41:59.000,229,10974208,14285,0,1692301318,13076.329901939993,55.344763500004774,53524.22266728001
2023-08-17,19:42:00.000,229,10974138,14205,0,1692301319,13076.383792419998,55.295419590001984,53524.29253848
2023-08-17,19:42:01.000,229,10974119,14485,0,1692301320,13076.390528729993,55.33066523999878,53524.23664152
2023-08-17,19:42:02.000,229,10974090,14565,0,1692301321,13076.484837069998,55.27427220000391,53524.3344612
2023-08-17,19:42:03.000,229,10974180,14245,0,1692301322,13076.491573379993,55.281321330003266,53524.28555136
2023-08-17,19:42:04.000,229,10974175,14285,0,1692301323,13076.585881719999,55.246075679999194,53524.38337104
2023-08-17,19:42:05.000,229,10974201,14365,0,1692301324,13076.484837069998,55.30246872000134,53524.32048696001
2023-08-17,19:42:06.000,229,10974123,14485,0,1692301325,13076.579145409989,55.246075679999194,53524.397345280006
2023-08-17,19:42:07.000,229,10974117,14565,0,1692301326,13076.579145409989,55.26722307000455,53524.36240968
2023-08-17,19:42:08.000,229,10974167,14245,0,1692301327,13076.505045999998,55.246075679999194,53524.29253848
2023-08-17,19:42:09.000,229,10974104,14645,0,1692301328,13076.464628139998,55.26017393999791,53524.21568016
2023-08-17,19:42:10.000,229,10974163,14805,0,1692301329,13076.531991239994,55.22492829000112,53524.36939680001
2023-08-17,19:42:11.000,229,10974130,14285,0,1692301330,13076.457891829989,55.19673177000368,53524.3344612
2023-08-17,19:42:12.000,229,10974161,14565,0,1692301331,13076.451155519993,55.0980439499981,53524.4043324
2023-08-17,19:42:13.000,229,10974183,14485,0,1692301332,13076.377056109988,55.12624047000281,53524.38337104
2023-08-17,19:42:14.000,229,10974146,14405,0,1692301333,13076.356847179988,55.119191340003454,53524.348435440006
2023-08-17,19:42:15.000,229,10974175,14245,0,1692301334,13076.296220390002,55.112142210004095,53524.38337104
2023-08-17,19:42:16.000,229,10974134,14165,0,1692301335,13076.228857289992,55.055749170001945,53524.31349984
2023-08-17,19:42:17.000,229,10974168,14365,0,1692301336,13076.148021569992,55.04165091000323,53524.278564240005
2023-08-17,19:42:18.000,229,10974128,14125,0,1692301337,13076.181703119997,55.013454389998515,53524.38337104
2023-08-17,19:42:19.000,229,10974151,14205,0,1692301338,13076.148021569992,54.964110480003,53524.39035816001
2023-08-17,19:42:20.000,229,10974135,14605,0,1692301339,13076.141285259997,54.97820874000172,53524.4043324
2023-08-17,19:42:21.000,229,10974156,14085,0,1692301340,13075.972877510001,54.98525787000108,53524.22266728001
2023-08-17,19:42:22.000,229,10974142,14165,0,1692301341,13076.107603709992,54.93591395999829,53524.36939680001
2023-08-17,19:42:23.000,229,10974154,14365,0,1692301342,13076.040240609997,54.90066831000149,53524.348435440006
2023-08-17,19:42:24.000,229,10974180,14125,0,1692301343,13076.013295370001,54.90771744000085,53524.18773168
2023-08-17,19:42:25.000,229,10974135,14365,0,1692301344,13076.100867399997,54.92886482999893,53524.27157712001
2023-08-17,19:42:26.000,229,10974135,14365,0,1692301345,13076.073922160002,54.90771744000085,53524.28555136
2023-08-17,19:42:27.000,229,10974131,14205,0,1692301346,13076.154757880002,54.90771744000085,53524.31349984
2023-08-17,19:42:28.000,229,10974176,14245,0,1692301347,13076.134548950002,54.90066831000149,53524.28555136
2023-08-17,19:42:29.000,229,10974122,14325,0,1692301348,13076.114340020002,54.92181569999957,53524.25061576001
2023-08-17,19:42:30.000,229,10974208,14365,0,1692301349,13076.053713230001,54.97115961000236,53524.180744560006
2023-08-17,19:42:31.000,229,10974174,14685,0,1692301350,13076.060449539997,54.93591395999829,53524.180744560006
2023-08-17,19:42:32.000,229,10974103,14525,0,1692301351,13076.067185849992,54.92181569999957,53524.13183472001
2023-08-17,19:42:33.000,229,10974177,14285,0,1692301352,13076.127812639992,54.92886482999893,53524.180744560006
2023-08-17,19:42:34.000,229,10974203,14565,0,1692301353,13076.154757880002,54.93591395999829,53524.16677032
2023-08-17,19:42:35.000,229,10974121,14365,0,1692301354,13076.148021569992,54.99230700000044,53524.21568016
2023-08-17,19:42:36.000,229,10974148,14445,0,1692301355,13076.107603709992,54.97820874000172,53524.09689912
2023-08-17,19:42:37.000,229,10974180,14165,0,1692301356,13076.141285259997,54.98525787000108,53524.1248476
2023-08-17,19:42:38.000,229,10974210,14565,0,1692301357,13076.201912049997,54.97115961000236,53524.159783200004
2023-08-17,19:42:39.000,229,10974170,14605,0,1692301358,13076.215384670002,55.069847430000664,53524.09689912
2023-08-17,19:42:40.000,229,10974156,14325,0,1692301359,13076.141285259997,55.020503519997874,53524.10388624001
2023-08-17,19:42:41.000,229,10974126,14445,0,1692301360,13076.181703119997,55.02755265000451,53524.229654400006
2023-08-17,19:42:42.000,229,10974163,14525,0,1692301361,13076.168230499992,55.020503519997874,53524.20170592001
2023-08-17,19:42:43.000,229,10974158,14405,0,1692301362,13076.134548950002,55.03460178000387,53524.20170592001
2023-08-17,19:42:44.000,229,10974200,14405,0,1692301363,13076.148021569992,55.07689656000002,53524.1947188
2023-08-17,19:42:45.000,229,10974125,14485,0,1692301364,13076.053713230001,55.08394568999938,53524.1248476
2023-08-17,19:42:46.000,229,10974147,14765,0,1692301365,13075.993086440001,55.02755265000451,53524.041002160004
2023-08-17,19:42:47.000,229,10974142,14565,0,1692301366,13075.959404889996,55.062798300001305,53524.08292488001
2023-08-17,19:42:48.000,229,10974129,14285,0,1692301367,13075.939195959996,55.069847430000664,53524.09689912
2023-08-17,19:42:49.000,229,10974141,14365,0,1692301368,13075.91225072,55.105093080004735,53524.061963520006
2023-08-17,19:42:50.000,229,10974163,14405,0,1692301369,13075.939195959996,55.069847430000664,53524.21568016
2023-08-17,19:42:51.000,229,10974165,14525,0,1692301370,13075.885305479991,55.09099481999874,53524.159783200004
2023-08-17,19:42:52.000,229,10974196,14565,0,1692301371,13075.838151309996,55.048700040002586,53524.11786048
2023-08-17,19:42:53.000,229,10974193,14605,0,1692301372,13075.817942379996,55.055749170001945,53524.10388624001
2023-08-17,19:42:54.000,229,10974098,14605,0,1692301373,13075.81120607,55.055749170001945,53524.10388624001
2023-08-17,19:42:55.000,229,10974159,14525,0,1692301374,13075.77078821,55.09099481999874,53524.04798928
2023-08-17,19:42:56.000,229,10974182,14485,0,1692301375,13075.797733449996,55.03460178000387,53524.07593776
2023-08-17,19:42:57.000,229,10974193,14725,0,1692301376,13075.82467868999,55.048700040002586,53524.09689912
2023-08-17,19:42:58.000,229,10974141,14605,0,1692301377,13075.844887619991,55.013454389998515,53524.10388624001
2023-08-17,19:42:59.000,229,10974119,14085,0,1692301378,13075.91225072,55.02755265000451,53524.15279608001
2023-08-17,19:43:00.000,229,10974217,14485,0,1692301379,13075.89204179,55.03460178000387,53524.05497640001
2023-08-17,19:43:01.000,229,10974193,14325,0,1692301380,13075.939195959996,54.97820874000172,53524.089912
2023-08-17,19:43:02.000,229,10974143,14445,0,1692301381,13075.959404889996,54.98525787000108,53524.06895064
2023-08-17,19:43:03.000,229,10974185,14445,0,1692301382,13076.006559059992,54.94296308999765,53524.04798928
2023-08-17,19:43:04.000,229,10974166,14485,0,1692301383,13076.053713230001,54.95706135000364,53523.99907944
2023-08-17,19:43:05.000,229,10974170,14285,0,1692301384,13076.148021569992,54.97820874000172,53524.10388624001
2023-08-17,19:43:06.000,229,10974157,14085,0,1692301385,13076.195175740002,54.94296308999765,53524.110873360005
2023-08-17,19:43:07.000,229,10974161,14605,0,1692301386,13076.215384670002,54.97115961000236,53524.1248476
2023-08-17,19:43:08.000,229,10974252,14365,0,1692301387,13076.276011460002,54.90771744000085,53524.16677032
2023-08-17,19:43:09.000,229,10974196,14485,0,1692301388,13076.249066219993,54.92886482999893,53524.15279608001
2023-08-17,19:43:10.000,229,10974140,14365,0,1692301389,13076.296220390002,54.93591395999829,53524.061963520006
2023-08-17,19:43:11.000,229,10974167,14605,0,1692301390,13076.282747769998,54.89361918000213,53524.1248476
2023-08-17,19:43:12.000,229,10974149,14565,0,1692301391,13076.329901939993,54.84427526999934,53524.14580896
2023-08-17,19:43:13.000,229,10974084,14565,0,1692301392,13076.350110869993,54.879520920003415,53524.15279608001
2023-08-17,19:43:14.000,229,10974155,14645,0,1692301393,13076.404001349998,54.879520920003415,53524.25061576001
2023-08-17,19:43:15.000,229,10974163,14325,0,1692301394,13076.471364449993,54.872471790004056,53524.34144832001
2023-08-17,19:43:16.000,229,10974214,14525,0,1692301395,13076.464628139998,54.84427526999934,53524.397345280006
2023-08-17,19:43:17.000,229,10974211,14405,0,1692301396,13076.491573379993,54.81607875000191,53524.28555136
2023-08-17,19:43:18.000,229,10974164,14325,0,1692301397,13076.491573379993,54.879520920003415,53524.29253848
2023-08-17,19:43:19.000,229,10974208,14445,0,1692301398,13076.525254929998,54.886570050002774,53524.376383920004
2023-08-17,19:43:20.000,229,10974176,14445,0,1692301399,13076.511782309994,54.879520920003415,53524.32048696001
2023-08-17,19:43:21.000,229,10974133,14565,0,1692301400,13076.437682899988,54.90771744000085,53524.3344612
2023-08-17,19:43:22.000,229,10974180,14805,0,1692301401,13076.538727549989,54.879520920003415,53524.376383920004
2023-08-17,19:43:23.000,229,10974181,14525,0,1692301402,13076.505045999998,54.91476657000021,53524.4043324
2023-08-17,19:43:24.000,229,10974196,14565,0,1692301403,13076.505045999998,54.91476657000021,53524.41131952
2023-08-17,19:43:25.000,229,10974196,14485,0,1692301404,13076.471364449993,54.8654226600047,53524.4742036
2023-08-17,19:43:26.000,229,10974152,14165,0,1692301405,13076.491573379993,54.837226139999984,53524.48817784001
2023-08-17,19:43:27.000,229,10974185,14565,0,1692301406,13076.451155519993,54.8513243999987,53524.48817784001
2023-08-17,19:43:28.000,229,10974186,14405,0,1692301407,13076.437682899988,54.837226139999984,53524.376383920004
2023-08-17,19:43:29.000,229,10974190,14325,0,1692301408,13076.464628139998,54.8654226600047,53524.50215208
2023-08-17,19:43:30.000,229,10974161,14605,0,1692301409,13076.451155519993,54.823127880001266,53524.45324224
2023-08-17,19:43:31.000,229,10974168,14285,0,1692301410,13076.444419209998,54.830177010000625,53524.45324224
2023-08-17,19:43:32.000,229,10974168,14285,0,1692301411,13076.525254929998,54.823127880001266,53524.53010056
2023-08-17,19:43:33.000,229,10974188,14405,0,1692301412,13076.484837069998,54.780833099997835,53524.46022936
2023-08-17,19:43:34.000,229,10974157,14565,0,1692301413,13076.444419209998,54.73853832000168,53524.38337104
2023-08-17,19:43:35.000,229,10974178,14605,0,1692301414,13076.538727549989,54.7526365800004,53524.50215208
2023-08-17,19:43:36.000,229,10974170,14325,0,1692301415,13076.538727549989,54.74558745000104,53524.397345280006
2023-08-17,19:43:37.000,229,10974173,14325,0,1692301416,13076.538727549989,54.72444006000296,53524.46721648001
2023-08-17,19:43:38.000,229,10974185,14525,0,1692301417,13076.612826959994,54.69624353999825,53524.57202328
2023-08-17,19:43:39.000,229,10974159,14445,0,1692301418,13076.545463859999,54.66804702000081,53524.57202328
2023-08-17,19:43:40.000,229,10974172,14485,0,1692301419,13076.63977219999,54.68214527999953,53524.62093312
2023-08-17,19:43:41.000,229,10974210,14605,0,1692301420,13076.626299579999,54.703292670004885,53524.59997176
2023-08-17,19:43:42.000,229,10974182,14405,0,1692301421,13076.599354339989,54.75968570999976,53524.565036160006
2023-08-17,19:43:43.000,229,10974170,14285,0,1692301422,13076.552200169994,54.73148919000232,53524.50215208
2023-08-17,19:43:44.000,229,10974148,14445,0,1692301423,13076.552200169994,54.74558745000104,53524.446255120005
2023-08-17,19:43:45.000,229,10974144,14645,0,1692301424,13076.592618029994,54.81607875000191,53524.613946000005
2023-08-17,19:43:46.000,229,10974168,14565,0,1692301425,13076.61956326999,54.80198049000319,53524.662855840004
2023-08-17,19:43:47.000,229,10974164,14405,0,1692301426,13076.579145409989,54.837226139999984,53524.6488816
2023-08-17,19:43:48.000,229,10974208,14245,0,1692301427,13076.498309689989,54.80902962000255,53524.60695888001
2023-08-17,19:43:49.000,229,10974131,14405,0,1692301428,13076.518518619989,54.823127880001266,53524.59298464
2023-08-17,19:43:50.000,229,10974175,14565,0,1692301429,13076.444419209998,54.81607875000191,53524.59997176
2023-08-17,19:43:51.000,229,10974156,14405,0,1692301430,13076.397265039988,54.85837352999806,53524.662855840004
2023-08-17,19:43:52.000,229,10974167,14525,0,1692301431,13076.383792419998,54.837226139999984,53524.6488816
2023-08-17,19:43:53.000,229,10974143,14605,0,1692301432,13076.343374559998,54.85837352999806,53524.62792024
2023-08-17,19:43:54.000,229,10974175,14525,0,1692301433,13076.410737659993,54.80902962000255,53524.70477856001
2023-08-17,19:43:55.000,229,10974134,14565,0,1692301434,13076.296220390002,54.80198049000319,53524.64189448
2023-08-17,19:43:56.000,229,10974213,14365,0,1692301435,13076.222120979997,54.81607875000191,53524.53708768001
2023-08-17,19:43:57.000,229,10974177,14445,0,1692301436,13076.262538839997,54.76673483999912,53524.565036160006
2023-08-17,19:43:58.000,229,10974192,14525,0,1692301437,13076.255802530002,54.8654226600047,53524.55106192
2023-08-17,19:43:59.000,229,10974149,14285,0,1692301438,13076.249066219993,54.8654226600047,53524.62792024
2023-08-17,19:44:00.000,229,10974201,14605,0,1692301439,13076.174966810002,54.830177010000625,53524.50913920001
2023-08-17,19:44:01.000,229,10974201,14245,0,1692301440,13076.222120979997,54.837226139999984,53524.516126320006
2023-08-17,19:44:02.000,229,10974190,14645,0,1692301441,13076.276011460002,54.90066831000149,53524.59997176
2023-08-17,19:44:03.000,229,10974152,14565,0,1692301442,13076.222120979997,54.97115961000236,53524.55804904001
2023-08-17,19:44:04.000,229,10974142,14405,0,1692301443,13076.168230499992,54.999356129999796,53524.48817784001
2023-08-17,19:44:05.000,229,10974144,14565,0,1692301444,13076.121076329997,54.999356129999796,53524.50913920001
2023-08-17,19:44:06.000,229,10974187,14485,0,1692301445,13076.148021569992,55.048700040002586,53524.46022936
2023-08-17,19:44:07.000,229,10974181,14605,0,1692301446,13076.127812639992,55.062798300001305,53524.495164960004
2023-08-17,19:44:08.000,229,10974192,14405,0,1692301447,13076.026767989992,55.09099481999874,53524.348435440006
2023-08-17,19:44:09.000,229,10974167,14765,0,1692301448,13075.999822749996,55.069847430000664,53524.42529376
2023-08-17,19:44:10.000,229,10974164,14285,0,1692301449,13076.040240609997,55.04165091000323,53524.4043324
2023-08-17,19:44:11.000,229,10974151,14645,0,1692301450,13076.053713230001,55.062798300001305,53524.42529376
2023-08-17,19:44:12.000,229,10974175,14605,0,1692301451,13076.040240609997,55.069847430000664,53524.39035816001
2023-08-17,19:44:13.000,229,10974216,14285,0,1692301452,13076.020031679996,55.105093080004735,53524.376383920004
2023-08-17,19:44:14.000,229,10974199,14565,0,1692301453,13075.979613819996,55.09099481999874,53524.36939680001
2023-08-17,19:44:15.000,229,10974185,14205,0,1692301454,13075.972877510001,55.112142210004095,53524.39035816001
2023-08-17,19:44:16.000,229,10974137,14405,0,1692301455,13076.013295370001,55.07689656000002,53524.46022936
2023-08-17,19:44:17.000,229,10974168,14365,0,1692301456,13076.026767989992,55.07689656000002,53524.46721648001
2023-08-17,19:44:18.000,229,10974156,14565,0,1692301457,13076.006559059992,55.08394568999938,53524.43228088
2023-08-17,19:44:19.000,229,10974129,14165,0,1692301458,13075.993086440001,55.069847430000664,53524.48817784001
2023-08-17,19:44:20.000,229,10974189,14445,0,1692301459,13075.959404889996,55.048700040002586,53524.46022936
2023-08-17,19:44:21.000,229,10974175,14805,0,1692301460,13075.959404889996,55.062798300001305,53524.43926800001
2023-08-17,19:44:22.000,229,10974240,14565,0,1692301461,13075.925723339991,55.0980439499981,53524.397345280006
2023-08-17,19:44:23.000,229,10974191,14285,0,1692301462,13075.85162393,55.12624047000281,53524.31349984
2023-08-17,19:44:24.000,229,10974167,14725,0,1692301463,13075.858360239996,55.0980439499981,53524.278564240005
2023-08-17,19:44:25.000,229,10974209,14485,0,1692301464,13075.939195959996,55.14738786000089,53524.3344612
2023-08-17,19:44:26.000,229,10974190,14365,0,1692301465,13075.918987029996,55.20378090000304,53524.30651272
2023-08-17,19:44:27.000,229,10974197,14565,0,1692301466,13075.905514409991,55.231977420000476,53524.28555136
2023-08-17,19:44:28.000,229,10974173,14325,0,1692301467,13075.85162393,55.288370460002625,53524.22266728001
2023-08-17,19:44:29.000,229,10974153,14365,0,1692301468,13075.89204179,55.33771436999814,53524.29952560001
2023-08-17,19:44:30.000,229,10974153,14645,0,1692301469,13075.905514409991,55.344763500004774,53524.26459
2023-08-17,19:44:31.000,229,10974203,14325,0,1692301470,13075.91225072,55.344763500004774,53524.36939680001
2023-08-17,19:44:32.000,229,10974189,14405,0,1692301471,13075.878569169996,55.35886176000349,53524.24362864
2023-08-17,19:44:33.000,229,10974189,14805,0,1692301472,13075.858360239996,55.40115653999965,53524.25760288
2023-08-17,19:44:34.000,229,10974156,14765,0,1692301473,13075.918987029996,55.415254799998365,53524.26459
2023-08-17,19:44:35.000,229,10974223,14485,0,1692301474,13075.993086440001,55.415254799998365,53524.36240968
2023-08-17,19:44:36.000,229,10974186,15085,0,1692301475,13076.080658469997,55.37296002000221,53524.36240968
2023-08-17,19:44:37.000,229,10974151,14605,0,1692301476,13075.999822749996,55.408205669999006,53524.39035816001
2023-08-17,19:44:38.000,229,10974195,14565,0,1692301477,13076.060449539997,55.42935306000436,53524.46022936
2023-08-17,19:44:39.000,229,10974174,14485,0,1692301478,13076.046976919992,55.464598710001155,53524.376383920004
2023-08-17,19:44:40.000,229,10974135,14645,0,1692301479,13076.033504300001,55.44345132000308,53524.348435440006
2023-08-17,19:44:41.000,229,10974176,14725,0,1692301480,13076.114340020002,55.43640219000372,53524.38337104
2023-08-17,19:44:42.000,229,10974140,14925,0,1692301481,13076.121076329997,55.47869696999987,53524.46022936
2023-08-17,19:44:43.000,229,10974159,14445,0,1692301482,13076.121076329997,55.49984435999795,53524.4043324
2023-08-17,19:44:44.000,229,10974200,14485,0,1692301483,13076.168230499992,55.54213914000138,53524.46721648001
2023-08-17,19:44:45.000,229,10974179,14605,0,1692301484,13076.141285259997,55.52804088000266,53524.52311344
2023-08-17,19:44:46.000,229,10974157,14565,0,1692301485,13076.080658469997,55.58443392000481,53524.42529376
2023-08-17,19:44:47.000,229,10974197,14565,0,1692301486,13076.094131090002,55.61263044000225,53524.48119072
2023-08-17,19:44:48.000,229,10974129,14645,0,1692301487,13076.107603709992,55.59853218000353,53524.42529376
2023-08-17,19:44:49.000,229,10974151,14405,0,1692301488,13076.107603709992,55.58443392000481,53524.544074800004
2023-08-17,19:44:50.000,229,10974140,14565,0,1692301489,13076.100867399997,55.54918827000074,53524.53708768001
2023-08-17,19:44:51.000,229,10974159,14405,0,1692301490,13076.073922160002,55.58443392000481,53524.5790104
2023-08-17,19:44:52.000,229,10974173,14285,0,1692301491,13076.154757880002,55.54918827000074,53524.65586872001
2023-08-17,19:44:53.000,229,10974193,14445,0,1692301492,13076.141285259997,55.506893490004586,53524.63490736001
2023-08-17,19:44:54.000,229,10974145,14125,0,1692301493,13076.148021569992,55.49279522999859,53524.59298464
2023-08-17,19:44:55.000,229,10974142,14365,0,1692301494,13076.141285259997,55.49279522999859,53524.613946000005
2023-08-17,19:44:56.000,229,10974156,14525,0,1692301495,13076.154757880002,55.49279522999859,53524.55106192
2023-08-17,19:44:57.000,229,10974167,14365,0,1692301496,13076.329901939993,55.49279522999859,53524.69779144
2023-08-17,19:44:58.000,229,10974152,14645,0,1692301497,13076.296220390002,55.54213914000138,53524.64189448
2023-08-17,19:44:59.000,229,10974200,14565,0,1692301498,13076.289484079993,55.464598710001155,53524.711765680004
2023-08-17,19:45:00.000,229,10974142,14245,0,1692301499,13076.356847179988,55.464598710001155,53524.74670128
2023-08-17,19:45:01.000,229,10974178,14605,0,1692301500,13076.356847179988,55.464598710001155,53524.72573992001
2023-08-17,19:45:02.000,229,10974201,14445,0,1692301501,13076.377056109988,55.520991750003304,53524.72573992001
2023-08-17,19:45:03.000,229,10974187,14565,0,1692301502,13076.309693009993,55.53509001000202,53524.683817200006
2023-08-17,19:45:04.000,229,10974209,14205,0,1692301503,13076.370319799993,55.513942620003945,53524.72573992001
2023-08-17,19:45:05.000,229,10974167,14485,0,1692301504,13076.329901939993,55.52804088000266,53524.662855840004
2023-08-17,19:45:06.000,229,10974194,14525,0,1692301505,13076.343374559998,55.52804088000266,53524.65586872001
2023-08-17,19:45:07.000,229,10974183,14365,0,1692301506,13076.444419209998,55.56328652999946,53524.73971416
2023-08-17,19:45:08.000,229,10974202,14485,0,1692301507,13076.417473969988,55.58443392000481,53524.69779144
2023-08-17,19:45:09.000,229,10974207,14405,0,1692301508,13076.329901939993,55.5562374000001,53524.66984296
2023-08-17,19:45:10.000,229,10974185,14325,0,1692301509,13076.336638250003,55.57033565999882,53524.711765680004
2023-08-17,19:45:11.000,229,10974166,14445,0,1692301510,13076.377056109988,55.59148305000417,53524.69080432
2023-08-17,19:45:12.000,229,10974207,14405,0,1692301511,13076.417473969988,55.647876089999045,53524.70477856001
2023-08-17,19:45:13.000,229,10974223,14325,0,1692301512,13076.343374559998,55.63377783000033,53524.683817200006
2023-08-17,19:45:14.000,229,10974094,14405,0,1692301513,13076.356847179988,55.59853218000353,53524.662855840004
2023-08-17,19:45:15.000,229,10974175,14125,0,1692301514,13076.397265039988,55.56328652999946,53524.7187528
2023-08-17,19:45:16.000,229,10974180,14165,0,1692301515,13076.410737659993,55.54213914000138,53524.683817200006
2023-08-17,19:45:17.000,229,10974143,14325,0,1692301516,13076.390528729993,55.513942620003945,53524.75368840001
2023-08-17,19:45:18.000,229,10974179,14085,0,1692301517,13076.296220390002,55.57738478999818,53524.64189448
2023-08-17,19:45:19.000,229,10974172,14285,0,1692301518,13076.296220390002,55.54918827000074,53524.67683008001
2023-08-17,19:45:20.000,229,10974191,14245,0,1692301519,13076.255802530002,55.48574609999923,53524.59997176
2023-08-17,19:45:21.000,229,10974110,14485,0,1692301520,13076.302956699998,55.45050045000244,53524.72573992001
2023-08-17,19:45:22.000,229,10974202,14565,0,1692301521,13076.302956699998,55.47869696999987,53524.70477856001
2023-08-17,19:45:23.000,229,10974183,14205,0,1692301522,13076.222120979997,55.464598710001155,53524.70477856001
2023-08-17,19:45:24.000,229,10974171,14565,0,1692301523,13076.195175740002,55.408205669999006,53524.57202328
2023-08-17,19:45:25.000,229,10974186,14525,0,1692301524,13076.201912049997,55.37296002000221,53524.63490736001
2023-08-17,19:45:26.000,229,10974151,14405,0,1692301525,13076.255802530002,55.415254799998365,53524.66984296
2023-08-17,19:45:27.000,229,10974161,14565,0,1692301526,13076.249066219993,55.408205669999006,53524.59298464
2023-08-17,19:45:28.000,229,10974208,14565,0,1692301527,13076.262538839997,55.37296002000221,53524.57202328
2023-08-17,19:45:29.000,229,10974180,14845,0,1692301528,13076.336638250003,55.35181263000413,53524.662855840004
2023-08-17,19:45:30.000,229,10974205,14565,0,1692301529,13076.383792419998,55.33771436999814,53524.74670128
2023-08-17,19:45:31.000,229,10974176,14525,0,1692301530,13076.390528729993,55.36591089000285,53524.70477856001
2023-08-17,19:45:32.000,229,10974232,14285,0,1692301531,13076.424210279998,55.39410741000029,53524.662855840004
2023-08-17,19:45:33.000,229,10974191,14245,0,1692301532,13076.424210279998,55.38000915000157,53524.72573992001
2023-08-17,19:45:34.000,229,10974224,14405,0,1692301533,13076.356847179988,55.37296002000221,53524.59298464
2023-08-17,19:45:35.000,229,10974166,14245,0,1692301534,13076.390528729993,55.39410741000029,53524.6488816
2023-08-17,19:45:36.000,229,10974180,14365,0,1692301535,13076.444419209998,55.35886176000349,53524.67683008001
2023-08-17,19:45:37.000,229,10974175,14365,0,1692301536,13076.451155519993,55.36591089000285,53524.60695888001
2023-08-17,19:45:38.000,229,10974125,14365,0,1692301537,13076.478100759989,55.35181263000413,53524.66984296
2023-08-17,19:45:39.000,229,10974175,14405,0,1692301538,13076.471364449993,55.33066523999878,53524.7187528
2023-08-17,19:45:40.000,229,10974179,14405,0,1692301539,13076.525254929998,55.288370460002625,53524.7187528
2023-08-17,19:45:41.000,229,10974175,14405,0,1692301540,13076.498309689989,55.31656698000006,53524.732727040006
2023-08-17,19:45:42.000,229,10974137,14405,0,1692301541,13076.478100759989,55.3095178500007,53524.6488816
2023-08-17,19:45:43.000,229,10974139,14285,0,1692301542,13076.491573379993,55.27427220000391,53524.662855840004
2023-08-17,19:45:44.000,229,10974195,14165,0,1692301543,13076.498309689989,55.281321330003266,53524.60695888001
2023-08-17,19:45:45.000,229,10974135,14285,0,1692301544,13076.626299579999,55.288370460002625,53524.6488816
2023-08-17,19:45:46.000,229,10974209,14525,0,1692301545,13076.61956326999,55.26017393999791,53524.76067552
2023-08-17,19:45:47.000,229,10974146,14525,0,1692301546,13076.572409099994,55.295419590001984,53524.788624
2023-08-17,19:45:48.000,229,10974170,14405,0,1692301547,13076.599354339989,55.26017393999791,53524.683817200006
2023-08-17,19:45:49.000,229,10974219,14405,0,1692301548,13076.626299579999,55.25312480999855,53524.70477856001
2023-08-17,19:45:50.000,229,10974152,14365,0,1692301549,13076.599354339989,55.295419590001984,53524.69779144
2023-08-17,19:45:51.000,229,10974186,14525,0,1692301550,13076.63977219999,55.281321330003266,53524.683817200006
2023-08-17,19:45:52.000,229,10974186,14645,0,1692301551,13076.599354339989,55.27427220000391,53524.69080432
2023-08-17,19:45:53.000,229,10974179,14045,0,1692301552,13076.599354339989,55.231977420000476,53524.57202328
2023-08-17,19:45:54.000,229,10974178,14285,0,1692301553,13076.612826959994,55.25312480999855,53524.662855840004
2023-08-17,19:45:55.000,229,10974158,14245,0,1692301554,13076.673453749994,55.182633509997686,53524.69080432
2023-08-17,19:45:56.000,229,10974172,14485,0,1692301555,13076.653244819994,55.18968264000432,53524.70477856001
2023-08-17,19:45:57.000,229,10974164,14365,0,1692301556,13076.61956326999,55.19673177000368,53524.60695888001
2023-08-17,19:45:58.000,229,10974193,14045,0,1692301557,13076.61956326999,55.17558437999833,53524.662855840004
2023-08-17,19:45:59.000,229,10974157,14525,0,1692301558,13076.579145409989,55.20378090000304,53524.565036160006
2023-08-17,19:46:00.000,229,10974185,14605,0,1692301559,13076.612826959994,55.182633509997686,53524.65586872001
2023-08-17,19:46:01.000,229,10974160,14205,0,1692301560,13076.666717439999,55.17558437999833,53524.62792024
2023-08-17,19:46:02.000,229,10974227,14565,0,1692301561,13076.693662679994,55.2108300300024,53524.65586872001
2023-08-17,19:46:03.000,229,10974187,14885,0,1692301562,13076.76102577999,55.182633509997686,53524.7187528
2023-08-17,19:46:04.000,229,10974195,14365,0,1692301563,13076.74755316,55.19673177000368,53524.67683008001
2023-08-17,19:46:05.000,229,10974169,14245,0,1692301564,13076.814916259995,55.19673177000368,53524.66984296
2023-08-17,19:46:06.000,229,10974216,14525,0,1692301565,13076.84186149999,55.246075679999194,53524.69779144
2023-08-17,19:46:07.000,229,10974184,14285,0,1692301566,13076.78797102,55.231977420000476,53524.62093312
2023-08-17,19:46:08.000,229,10974182,14925,0,1692301567,13076.814916259995,55.231977420000476,53524.70477856001
2023-08-17,19:46:09.000,229,10974202,14565,0,1692301568,13076.88901567,55.22492829000112,53524.69080432
2023-08-17,19:46:10.000,229,10974204,14725,0,1692301569,13076.92943353,55.21787916000176,53524.683817200006
2023-08-17,19:46:11.000,229,10974173,14445,0,1692301570,13076.94290614999,55.2108300300024,53524.732727040006
2023-08-17,19:46:12.000,229,10974195,14765,0,1692301571,13076.936169839995,55.21787916000176,53524.7187528
2023-08-17,19:46:13.000,229,10974151,14205,0,1692301572,13076.94290614999,55.19673177000368,53524.683817200006
2023-08-17,19:46:14.000,229,10974173,14285,0,1692301573,13076.96985139,55.20378090000304,53524.67683008001
2023-08-17,19:46:15.000,229,10974206,14245,0,1692301574,13076.875543049995,55.26722307000455,53524.59298464
2023-08-17,19:46:16.000,229,10974160,14285,0,1692301575,13076.9092246,55.246075679999194,53524.62792024
2023-08-17,19:46:17.000,229,10974203,14285,0,1692301576,13076.94964246,55.22492829000112,53524.75368840001
2023-08-17,19:46:18.000,229,10974210,14365,0,1692301577,13076.94964246,55.25312480999855,53524.781636880005
2023-08-17,19:46:19.000,229,10974165,14365,0,1692301578,13076.895751979995,55.295419590001984,53524.76067552
2023-08-17,19:46:20.000,229,10974185,14885,0,1692301579,13076.976587699995,55.288370460002625,53524.82355960001
2023-08-17,19:46:21.000,229,10974194,14485,0,1692301580,13076.90248828999,55.27427220000391,53524.69080432
2023-08-17,19:46:22.000,229,10974185,14085,0,1692301581,13076.875543049995,55.281321330003266,53524.66984296
2023-08-17,19:46:23.000,229,10974194,14485,0,1692301582,13076.90248828999,55.288370460002625,53524.69779144
2023-08-17,19:46:24.000,229,10974174,14325,0,1692301583,13076.94964246,55.246075679999194,53524.69779144
2023-08-17,19:46:25.000,229,10974182,14405,0,1692301584,13076.92269721999,55.26722307000455,53524.72573992001
2023-08-17,19:46:26.000,229,10974154,14285,0,1692301585,13076.88227935999,55.26017393999791,53524.63490736001
2023-08-17,19:46:27.000,229,10974168,14485,0,1692301586,13076.96985139,55.231977420000476,53524.788624
2023-08-17,19:46:28.000,229,10974203,14245,0,1692301587,13077.00353293999,55.26722307000455,53524.732727040006
2023-08-17,19:46:29.000,229,10974159,14525,0,1692301588,13076.96311507999,55.288370460002625,53524.70477856001
2023-08-17,19:46:30.000,229,10974174,14405,0,1692301589,13076.936169839995,55.295419590001984,53524.69080432
2023-08-17,19:46:31.000,229,10974162,14165,0,1692301590,13076.96985139,55.26017393999791,53524.74670128
2023-08-17,19:46:32.000,229,10974221,14205,0,1692301591,13076.936169839995,55.30246872000134,53524.711765680004
2023-08-17,19:46:33.000,229,10974180,14565,0,1692301592,13077.02374186999,55.32361610999942,53524.781636880005
2023-08-17,19:46:34.000,229,10974189,14725,0,1692301593,13077.05068711,55.33771436999814,53524.76766264
2023-08-17,19:46:35.000,229,10974186,14205,0,1692301594,13077.097841279996,55.344763500004774,53524.79561112
2023-08-17,19:46:36.000,229,10974199,14645,0,1692301595,13077.171940690001,55.35181263000413,53524.830546720004
2023-08-17,19:46:37.000,229,10974202,14205,0,1692301596,13077.144995449991,55.36591089000285,53524.82355960001
2023-08-17,19:46:38.000,229,10974179,14405,0,1692301597,13077.124786519991,55.422303929997724,53524.77464976001
2023-08-17,19:46:39.000,229,10974196,14725,0,1692301598,13077.158468069996,55.464598710001155,53524.82355960001
2023-08-17,19:46:40.000,229,10974194,14445,0,1692301599,13077.185413309991,55.47869696999987,53524.92137928001
2023-08-17,19:46:41.000,229,10974198,14725,0,1692301600,13077.192149620001,55.44345132000308,53524.88644368
2023-08-17,19:46:42.000,229,10974186,14205,0,1692301601,13077.232567480001,55.47869696999987,53524.89343080001
2023-08-17,19:46:43.000,229,10974178,14565,0,1692301602,13077.225831169992,55.464598710001155,53524.9283664
2023-08-17,19:46:44.000,229,10974152,14325,0,1692301603,13077.225831169992,55.457549580001796,53524.83753384
2023-08-17,19:46:45.000,229,10974200,14405,0,1692301604,13077.272985340001,55.42935306000436,53524.91439216
2023-08-17,19:46:46.000,229,10974159,14565,0,1692301605,13077.205622239991,55.44345132000308,53524.9283664
2023-08-17,19:46:47.000,229,10974172,14205,0,1692301606,13077.212358550001,55.422303929997724,53524.91439216
2023-08-17,19:46:48.000,229,10974183,14285,0,1692301607,13077.171940690001,55.415254799998365,53524.83753384
2023-08-17,19:46:49.000,229,10974163,14205,0,1692301608,13077.219094859996,55.39410741000029,53524.86548232
2023-08-17,19:46:50.000,229,10974185,14325,0,1692301609,13077.299930579997,55.39410741000029,53524.949327760005
2023-08-17,19:46:51.000,229,10974175,14685,0,1692301610,13077.320139509997,55.35886176000349,53524.97727624
2023-08-17,19:46:52.000,229,10974203,14565,0,1692301611,13077.353821060002,55.32361610999942,53524.963302
2023-08-17,19:46:53.000,229,10974194,14525,0,1692301612,13077.326875819992,55.35181263000413,53524.95631488
2023-08-17,19:46:54.000,229,10974211,14565,0,1692301613,13077.279721649997,55.40115653999965,53524.879456560004
2023-08-17,19:46:55.000,229,10974230,14445,0,1692301614,13077.272985340001,55.30246872000134,53524.93535352
2023-08-17,19:46:56.000,229,10974171,13965,0,1692301615,13077.320139509997,55.35181263000413,53525.04016032001
2023-08-17,19:46:57.000,229,10974187,14245,0,1692301616,13077.266249029992,55.32361610999942,53524.97028912001
2023-08-17,19:46:58.000,229,10974171,14165,0,1692301617,13077.232567480001,55.35181263000413,53524.99125048001
2023-08-17,19:46:59.000,229,10974205,14365,0,1692301618,13077.239303789996,55.33771436999814,53525.047147440004
2023-08-17,19:47:00.000,229,10974177,14205,0,1692301619,13077.259512719997,55.35181263000413,53525.02618608
2023-08-17,19:47:01.000,229,10974185,14365,0,1692301620,13077.266249029992,55.35886176000349,53524.98426336
2023-08-17,19:47:02.000,229,10974186,14165,0,1692301621,13077.266249029992,55.32361610999942,53524.9283664
2023-08-17,19:47:03.000,229,10974208,14445,0,1692301622,13077.266249029992,55.37296002000221,53524.900417920006
2023-08-17,19:47:04.000,229,10974142,14205,0,1692301623,13077.259512719997,55.37296002000221,53524.91439216
2023-08-17,19:47:05.000,229,10974199,14565,0,1692301624,13077.293194270002,55.37296002000221,53524.93535352
2023-08-17,19:47:06.000,229,10974219,14205,0,1692301625,13077.313403200002,55.37296002000221,53525.019198960006
2023-08-17,19:47:07.000,229,10974221,14245,0,1692301626,13077.333612130002,55.39410741000029,53524.97028912001
2023-08-17,19:47:08.000,229,10974222,14205,0,1692301627,13077.326875819992,55.44345132000308,53524.92137928001
2023-08-17,19:47:09.000,229,10974196,14205,0,1692301628,13077.360557369997,55.39410741000029,53524.90740504
2023-08-17,19:47:10.000,229,10974208,14445,0,1692301629,13077.347084749992,55.38000915000157,53524.963302
2023-08-17,19:47:11.000,229,10974224,14245,0,1692301630,13077.414447850002,55.39410741000029,53524.97727624
2023-08-17,19:47:12.000,229,10974138,14365,0,1692301631,13077.387502609992,55.35886176000349,53524.95631488
2023-08-17,19:47:13.000,229,10974182,14725,0,1692301632,13077.313403200002,55.38705828000093,53524.879456560004
2023-08-17,19:47:14.000,229,10974174,14605,0,1692301633,13077.313403200002,55.38705828000093,53524.81657248
2023-08-17,19:47:15.000,229,10974200,14085,0,1692301634,13077.394238920002,55.36591089000285,53524.963302
2023-08-17,19:47:16.000,229,10974217,14485,0,1692301635,13077.400975229997,55.344763500004774,53524.963302
2023-08-17,19:47:17.000,229,10974170,14485,0,1692301636,13077.347084749992,55.408205669999006,53524.900417920006
2023-08-17,19:47:18.000,229,10974152,14565,0,1692301637,13077.427920469992,55.36591089000285,53525.07509592
2023-08-17,19:47:19.000,229,10974141,14445,0,1692301638,13077.421184159997,55.39410741000029,53525.04016032001
2023-08-17,19:47:20.000,229,10974209,14525,0,1692301639,13077.353821060002,55.39410741000029,53524.93535352
2023-08-17,19:47:21.000,229,10974206,14565,0,1692301640,13077.434656780002,55.31656698000006,53525.08907016001
2023-08-17,19:47:22.000,229,10974172,14565,0,1692301641,13077.502019879998,55.31656698000006,53525.047147440004
2023-08-17,19:47:23.000,229,10974179,14565,0,1692301642,13077.528965119993,55.35181263000413,53525.04016032001
2023-08-17,19:47:24.000,229,10974158,14245,0,1692301643,13077.495283570002,55.38000915000157,53524.98426336
2023-08-17,19:47:25.000,229,10974165,14445,0,1692301644,13077.502019879998,55.35181263000413,53525.01221184001
2023-08-17,19:47:26.000,229,10974169,14205,0,1692301645,13077.495283570002,55.27427220000391,53525.08907016001
2023-08-17,19:47:27.000,229,10974198,14565,0,1692301646,13077.495283570002,55.281321330003266,53525.09605728
2023-08-17,19:47:28.000,229,10974191,14485,0,1692301647,13077.481810949997,55.288370460002625,53525.04016032001
2023-08-17,19:47:29.000,229,10974188,14205,0,1692301648,13077.481810949997,55.3095178500007,53524.963302
2023-08-17,19:47:30.000,229,10974147,14485,0,1692301649,13077.508756189993,55.32361610999942,53525.019198960006
2023-08-17,19:47:31.000,229,10974146,14445,0,1692301650,13077.481810949997,55.26722307000455,53525.0331732
2023-08-17,19:47:32.000,229,10974186,13965,0,1692301651,13077.475074640002,55.2108300300024,53525.08907016001
2023-08-17,19:47:33.000,229,10974189,14245,0,1692301652,13077.461602019997,55.20378090000304,53525.047147440004
2023-08-17,19:47:34.000,229,10974180,14605,0,1692301653,13077.468338329993,55.231977420000476,53525.07509592
2023-08-17,19:47:35.000,229,10974185,14045,0,1692301654,13077.441393089997,55.246075679999194,53524.949327760005
2023-08-17,19:47:36.000,229,10974198,14325,0,1692301655,13077.475074640002,55.22492829000112,53525.00522472
2023-08-17,19:47:37.000,229,10974135,14205,0,1692301656,13077.542437739998,55.20378090000304,53525.07509592
2023-08-17,19:47:38.000,229,10974128,14725,0,1692301657,13077.542437739998,55.21787916000176,53525.01221184001
2023-08-17,19:47:39.000,229,10974151,14205,0,1692301658,13077.508756189993,55.19673177000368,53524.963302
2023-08-17,19:47:40.000,229,10974132,14165,0,1692301659,13077.596328219988,55.20378090000304,53524.963302
2023-08-17,19:47:41.000,229,10974188,14485,0,1692301660,13077.589591909993,55.22492829000112,53525.00522472
2023-08-17,19:47:42.000,229,10974192,14685,0,1692301661,13077.616537149988,55.15443699000025,53525.06112168001
2023-08-17,19:47:43.000,229,10974216,14205,0,1692301662,13077.643482389998,55.16148611999961,53524.92137928001
2023-08-17,19:47:44.000,229,10974185,14325,0,1692301663,13077.656955009988,55.12624047000281,53525.00522472
2023-08-17,19:47:45.000,229,10974192,14165,0,1692301664,13077.670427629993,55.08394568999938,53524.95631488
2023-08-17,19:47:46.000,229,10974187,14645,0,1692301665,13077.704109179998,55.069847430000664,53524.949327760005
2023-08-17,19:47:47.000,229,10974142,14725,0,1692301666,13077.811890139994,55.006405259999156,53525.07509592
2023-08-17,19:47:48.000,229,10974190,14485,0,1692301667,13077.852307999994,54.97115961000236,53525.068108800006
2023-08-17,19:47:49.000,229,10974138,14205,0,1692301668,13077.872516929994,54.92886482999893,53525.05413456
2023-08-17,19:47:50.000,229,10974200,14405,0,1692301669,13077.778208589989,54.92181569999957,53524.97727624
2023-08-17,19:47:51.000,229,10974169,14525,0,1692301670,13077.892725859994,54.872471790004056,53525.04016032001
2023-08-17,19:47:52.000,229,10974142,14445,0,1692301671,13077.9870342,54.89361918000213,53525.0331732
2023-08-17,19:47:53.000,229,10974163,14485,0,1692301672,13077.94661634,54.879520920003415,53524.98426336
2023-08-17,19:47:54.000,229,10974158,14605,0,1692301673,13078.04766099,54.84427526999934,53525.14496712
2023-08-17,19:47:55.000,229,10974192,14445,0,1692301674,13078.08807885,54.830177010000625,53525.12400576
2023-08-17,19:47:56.000,229,10974155,14445,0,1692301675,13078.08134253999,54.78788223000447,53525.14496712
2023-08-17,19:47:57.000,229,10974170,14725,0,1692301676,13078.08134253999,54.823127880001266,53525.15195424
2023-08-17,19:47:58.000,229,10974171,14445,0,1692301677,13078.06786992,54.780833099997835,53525.20086408
2023-08-17,19:47:59.000,229,10974140,14365,0,1692301678,13078.08807885,54.73148919000232,53525.2427868
2023-08-17,19:48:00.000,229,10974203,14325,0,1692301679,13078.054397299995,54.73148919000232,53525.20086408
2023-08-17,19:48:01.000,229,10974165,14405,0,1692301680,13078.10828778,54.68214527999953,53525.186889840006
2023-08-17,19:48:02.000,229,10974149,14205,0,1692301681,13078.16891457,54.660997890001454,53525.27073528
2023-08-17,19:48:03.000,229,10974151,14325,0,1692301682,13078.155441949995,54.61870310999802,53525.284709520005
2023-08-17,19:48:04.000,229,10974161,14365,0,1692301683,13078.12849671,54.611653979998664,53525.20785120001
2023-08-17,19:48:05.000,229,10974223,14445,0,1692301684,13078.155441949995,54.57640833000187,53525.25676104001
2023-08-17,19:48:06.000,229,10974149,14365,0,1692301685,13078.16217825999,54.5411626799978,53525.27073528
2023-08-17,19:48:07.000,229,10974192,14445,0,1692301686,13078.115024089995,54.55526094000379,53525.24977392
2023-08-17,19:48:08.000,229,10974136,14445,0,1692301687,13078.135233019995,54.505917030001,53525.26374816
2023-08-17,19:48:09.000,229,10974191,14805,0,1692301688,13078.155441949995,54.44952398999885,53525.31964512
2023-08-17,19:48:10.000,229,10974198,14285,0,1692301689,13078.1891235,54.40018008000334,53525.38951632
2023-08-17,19:48:11.000,229,10974202,14405,0,1692301690,13078.24301397999,54.4072292100027,53525.34759360001
2023-08-17,19:48:12.000,229,10974155,14365,0,1692301691,13078.26322290999,54.34378704000119,53525.382529200004
2023-08-17,19:48:13.000,229,10974178,14485,0,1692301692,13078.29016815,54.39313095000398,53525.34759360001
2023-08-17,19:48:14.000,229,10974186,14325,0,1692301693,13078.337322319996,54.35788529999991,53525.36156784
2023-08-17,19:48:15.000,229,10974185,14285,0,1692301694,13078.350794940001,54.32263965000311,53525.43143904
2023-08-17,19:48:16.000,229,10974188,14605,0,1692301695,13078.418158039996,54.30854139000439,53525.44541328001
2023-08-17,19:48:17.000,229,10974150,14405,0,1692301696,13078.458575899997,54.34378704000119,53525.45938752
2023-08-17,19:48:18.000,229,10974168,14805,0,1692301697,13078.445103279992,54.30854139000439,53525.34759360001
2023-08-17,19:48:19.000,229,10974187,14445,0,1692301698,13078.465312209992,54.2944431299984,53525.34060648
2023-08-17,19:48:20.000,229,10974210,14205,0,1692301699,13078.559620549997,54.30854139000439,53525.36855496
2023-08-17,19:48:21.000,229,10974179,14485,0,1692301700,13078.532675310002,54.34378704000119,53525.34759360001
2023-08-17,19:48:22.000,229,10974173,14405,0,1692301701,13078.559620549997,54.30149225999776,53525.37554208001
2023-08-17,19:48:23.000,229,10974130,14685,0,1692301702,13078.606774719992,54.30149225999776,53525.43143904
2023-08-17,19:48:24.000,229,10974178,14605,0,1692301703,13078.633719960002,54.32968878000247,53525.42445192001
2023-08-17,19:48:25.000,229,10974156,14525,0,1692301704,13078.694346750002,54.2944431299984,53525.50829736
2023-08-17,19:48:26.000,229,10974161,14725,0,1692301705,13078.768446159993,54.30149225999776,53525.47336176001
2023-08-17,19:48:27.000,229,10974161,14525,0,1692301706,13078.667401509992,54.31559052000375,53525.39650344001
2023-08-17,19:48:28.000,229,10974228,14485,0,1692301707,13078.653928890002,54.28034486999968,53525.403490560006
2023-08-17,19:48:29.000,229,10974195,14685,0,1692301708,13078.593302100002,54.2944431299984,53525.29169664
2023-08-17,19:48:30.000,229,10974158,14685,0,1692301709,13078.640456269997,54.245099220002885,53525.37554208001
2023-08-17,19:48:31.000,229,10974209,14565,0,1692301710,13078.640456269997,54.2591974800016,53525.43143904
2023-08-17,19:48:32.000,229,10974187,14765,0,1692301711,13078.653928890002,54.27329574000032,53525.4174648
2023-08-17,19:48:33.000,229,10974177,14645,0,1692301712,13078.600038409997,54.27329574000032,53525.382529200004
2023-08-17,19:48:34.000,229,10974154,14445,0,1692301713,13078.613511030002,54.28034486999968,53525.4174648
2023-08-17,19:48:35.000,229,10974177,14685,0,1692301714,13078.687610439993,54.20985356999881,53525.487336
2023-08-17,19:48:36.000,229,10974195,14405,0,1692301715,13078.680874129997,54.20985356999881,53525.487336
2023-08-17,19:48:37.000,229,10974104,14605,0,1692301716,13078.660665199997,54.21690269999817,53525.43842616
2023-08-17,19:48:38.000,229,10974174,14205,0,1692301717,13078.653928890002,54.22395183000481,53525.44541328001
2023-08-17,19:48:39.000,229,10974201,14605,0,1692301718,13078.687610439993,54.21690269999817,53525.382529200004
2023-08-17,19:48:40.000,229,10974211,14565,0,1692301719,13078.620247339997,54.238050090003526,53525.30567088001
2023-08-17,19:48:41.000,229,10974165,14565,0,1692301720,13078.687610439993,54.202804439999454,53525.333619360004
2023-08-17,19:48:42.000,229,10974196,14525,0,1692301721,13078.701083059997,54.188706180000736,53525.382529200004
2023-08-17,19:48:43.000,229,10974189,14205,0,1692301722,13078.734764610002,54.23100096000417,53525.42445192001
2023-08-17,19:48:44.000,229,10974153,14285,0,1692301723,13078.734764610002,54.27329574000032,53525.34060648
2023-08-17,19:48:45.000,229,10974182,14365,0,1692301724,13078.761709849998,54.252148350002244,53525.39650344001
2023-08-17,19:48:46.000,229,10974167,14645,0,1692301725,13078.822336639998,54.22395183000481,53525.38951632
2023-08-17,19:48:47.000,229,10974154,14325,0,1692301726,13078.734764610002,54.28739399999904,53525.354580720006
2023-08-17,19:48:48.000,229,10974190,14365,0,1692301727,13078.802127709998,54.26624661000096,53525.333619360004
2023-08-17,19:48:49.000,229,10974161,14525,0,1692301728,13078.822336639998,54.2944431299984,53525.44541328001
2023-08-17,19:48:50.000,229,10974134,14485,0,1692301729,13078.788655089993,54.26624661000096,53525.41047768
2023-08-17,19:48:51.000,229,10974179,14565,0,1692301730,13078.781918779998,54.252148350002244,53525.403490560006
2023-08-17,19:48:52.000,229,10974180,14205,0,1692301731,13078.842545569998,54.28034486999968,53525.354580720006
2023-08-17,19:48:53.000,229,10974208,14565,0,1692301732,13078.856018189988,54.2591974800016,53525.39650344001
2023-08-17,19:48:54.000,229,10974192,14485,0,1692301733,13078.808864019993,54.2591974800016,53525.32663224001
2023-08-17,19:48:55.000,229,10974146,14405,0,1692301734,13078.882963429998,54.238050090003526,53525.37554208001
2023-08-17,19:48:56.000,229,10974227,14645,0,1692301735,13078.842545569998,54.238050090003526,53525.4174648
2023-08-17,19:48:57.000,229,10974179,14685,0,1692301736,13078.862754499998,54.252148350002244,53525.4174648
2023-08-17,19:48:58.000,229,10974208,14725,0,1692301737,13078.869490809993,54.27329574000032,53525.4174648
2023-08-17,19:48:59.000,229,10974160,14365,0,1692301738,13078.930117599994,54.26624661000096,53525.44541328001
2023-08-17,19:49:00.000,229,10974189,14285,0,1692301739,13078.930117599994,54.245099220002885,53525.48034888
2023-08-17,19:49:01.000,229,10974149,14525,0,1692301740,13078.896436049989,54.26624661000096,53525.43143904
2023-08-17,19:49:02.000,229,10974139,14725,0,1692301741,13078.862754499998,54.202804439999454,53525.41047768
2023-08-17,19:49:03.000,229,10974212,14445,0,1692301742,13078.822336639998,54.195755310000095,53525.37554208001
2023-08-17,19:49:04.000,229,10974148,14205,0,1692301743,13078.775182470003,54.1605096600033,53525.38951632
2023-08-17,19:49:05.000,229,10974233,14525,0,1692301744,13078.768446159993,54.13231313999859,53525.41047768
2023-08-17,19:49:06.000,229,10974190,14565,0,1692301745,13078.734764610002,54.09001836000243,53525.42445192001
2023-08-17,19:49:07.000,229,10974163,14605,0,1692301746,13078.721291989998,54.11821487999987,53525.42445192001
2023-08-17,19:49:08.000,229,10974150,14685,0,1692301747,13078.741500919998,54.06182183999772,53525.46637464
2023-08-17,19:49:09.000,229,10974154,14365,0,1692301748,13078.741500919998,54.06182183999772,53525.47336176001
2023-08-17,19:49:10.000,229,10974185,14645,0,1692301749,13078.781918779998,54.08296923000307,53525.47336176001
2023-08-17,19:49:11.000,229,10974189,14565,0,1692301750,13078.721291989998,54.06182183999772,53525.38951632
2023-08-17,19:49:12.000,229,10974202,14325,0,1692301751,13078.728028299993,54.047723579999,53525.43842616
2023-08-17,19:49:13.000,229,10974150,14685,0,1692301752,13078.761709849998,54.08296923000307,53525.4174648
2023-08-17,19:49:14.000,229,10974178,14405,0,1692301753,13078.815600329988,54.09706749000179,53525.501310240004
2023-08-17,19:49:15.000,229,10974149,14525,0,1692301754,13078.808864019993,54.12526400999923,53525.50829736
2023-08-17,19:49:16.000,229,10974167,14165,0,1692301755,13078.754973540003,54.09706749000179,53525.56419432001
2023-08-17,19:49:17.000,229,10974191,14285,0,1692301756,13078.728028299993,54.09706749000179,53525.49432312001
2023-08-17,19:49:18.000,229,10974179,14325,0,1692301757,13078.640456269997,54.09001836000243,53525.452400400005
2023-08-17,19:49:19.000,229,10974152,14125,0,1692301758,13078.701083059997,54.10411662000115,53525.49432312001
2023-08-17,19:49:20.000,229,10974161,14445,0,1692301759,13078.640456269997,54.09001836000243,53525.46637464
2023-08-17,19:49:21.000,229,10974191,14365,0,1692301760,13078.674137820002,54.06182183999772,53525.501310240004
2023-08-17,19:49:22.000,229,10974171,14565,0,1692301761,13078.640456269997,54.026576190000924,53525.56419432001
2023-08-17,19:49:23.000,229,10974200,14165,0,1692301762,13078.626983649992,54.03362532000028,53525.50829736
2023-08-17,19:49:24.000,229,10974120,14405,0,1692301763,13078.640456269997,53.99837967000349,53525.501310240004
2023-08-17,19:49:25.000,229,10974151,14405,0,1692301764,13078.532675310002,53.93493750000198,53525.38951632
2023-08-17,19:49:26.000,229,10974181,14485,0,1692301765,13078.498993759997,53.9137901100039,53525.4174648
2023-08-17,19:49:27.000,229,10974195,14605,0,1692301766,13078.451839590001,53.85739707000175,53525.382529200004
2023-08-17,19:49:28.000,229,10974143,14685,0,1692301767,13078.458575899997,53.85739707000175,53525.354580720006
2023-08-17,19:49:29.000,229,10974146,14285,0,1692301768,13078.505730069992,53.81510228999832,53525.48034888
2023-08-17,19:49:30.000,229,10974124,14445,0,1692301769,13078.478784829997,53.793954900000244,53525.45938752
2023-08-17,19:49:31.000,229,10974196,14285,0,1692301770,13078.431630660001,53.75166012000409,53525.43842616
2023-08-17,19:49:32.000,229,10974139,14805,0,1692301771,13078.384476489991,53.730512729998736,53525.38951632
2023-08-17,19:49:33.000,229,10974184,14205,0,1692301772,13078.33058601,53.75870925000345,53525.34060648
2023-08-17,19:49:34.000,229,10974213,14485,0,1692301773,13078.337322319996,53.730512729998736,53525.284709520005
2023-08-17,19:49:35.000,229,10974199,14565,0,1692301774,13078.256486599996,53.71641447000002,53525.29868376
2023-08-17,19:49:36.000,229,10974189,14285,0,1692301775,13078.22954136,53.63887403999979,53525.36855496
2023-08-17,19:49:37.000,229,10974168,14325,0,1692301776,13078.20933243,53.58953013000428,53525.34759360001
2023-08-17,19:49:38.000,229,10974140,14445,0,1692301777,13078.175650879995,53.610677520002355,53525.284709520005
2023-08-17,19:49:39.000,229,10974128,14165,0,1692301778,13078.175650879995,53.610677520002355,53525.31964512
2023-08-17,19:49:40.000,229,10974160,14605,0,1692301779,13078.16217825999,53.58953013000428,53525.43143904
2023-08-17,19:49:41.000,229,10974100,14605,0,1692301780,13078.10155146999,53.610677520002355,53525.354580720006
2023-08-17,19:49:42.000,229,10974138,14805,0,1692301781,13078.02071574999,53.603628390002996,53525.30567088001
2023-08-17,19:49:43.000,229,10974209,14245,0,1692301782,13078.02745206,53.610677520002355,53525.31964512
2023-08-17,19:49:44.000,229,10974175,14485,0,1692301783,13078.02071574999,53.610677520002355,53525.39650344001
2023-08-17,19:49:45.000,229,10974171,14445,0,1692301784,13077.973561579995,53.63182491000043,53525.39650344001
2023-08-17,19:49:46.000,229,10974191,14405,0,1692301785,13077.933143719994,53.58953013000428,53525.403490560006
2023-08-17,19:49:47.000,229,10974198,14285,0,1692301786,13077.85904430999,53.561333609999565,53525.36156784
2023-08-17,19:49:48.000,229,10974125,14365,0,1692301787,13077.811890139994,53.51198970000405,53525.30567088001
2023-08-17,19:49:49.000,229,10974158,14405,0,1692301788,13077.784944899999,53.52608796000277,53525.31964512
2023-08-17,19:49:50.000,229,10974199,14525,0,1692301789,13077.771472279994,53.49789143999806,53525.333619360004
2023-08-17,19:49:51.000,229,10974191,14565,0,1692301790,13077.771472279994,53.47674404999998,53525.29169664
2023-08-17,19:49:52.000,229,10974202,14205,0,1692301791,13077.697372869989,53.434449270003824,53525.1729156
2023-08-17,19:49:53.000,229,10974163,14325,0,1692301792,13077.744527039999,53.41330187999847,53525.214838320004
2023-08-17,19:49:54.000,229,10974179,14445,0,1692301793,13077.737790729989,53.385105360001035,53525.2427868
2023-08-17,19:49:55.000,229,10974121,14205,0,1692301794,13077.811890139994,53.34281058000488,53525.26374816
2023-08-17,19:49:56.000,229,10974090,14365,0,1692301795,13077.778208589989,53.321663189999526,53525.235799680006
2023-08-17,19:49:57.000,229,10974143,14485,0,1692301796,13077.677163939989,53.30756493000081,53525.186889840006
2023-08-17,19:49:58.000,229,10974216,14605,0,1692301797,13077.683900249998,53.29346667000209,53525.24977392
2023-08-17,19:49:59.000,229,10974145,14685,0,1692301798,13077.677163939989,53.27231928000401,53525.24977392
2023-08-17,19:50:00.000,229,10974135,14405,0,1692301799,13077.656955009988,53.23707362999994,53525.27073528
2023-08-17,19:50:01.000,229,10974184,14525,0,1692301800,13077.630009769993,53.21592624000186,53525.1729156
2023-08-17,19:50:02.000,229,10974169,14645,0,1692301801,13077.677163939989,53.23707362999994,53525.20785120001
2023-08-17,19:50:03.000,229,10974162,14525,0,1692301802,13077.764735969999,53.23002450000058,53525.1729156
2023-08-17,19:50:04.000,229,10974129,14725,0,1692301803,13077.744527039999,53.29346667000209,53525.13099288
2023-08-17,19:50:05.000,229,10974172,14365,0,1692301804,13077.81862644999,53.27936841000337,53525.20086408
2023-08-17,19:50:06.000,229,10974104,14725,0,1692301805,13077.811890139994,53.27231928000401,53525.2427868
2023-08-17,19:50:07.000,229,10974132,14165,0,1692301806,13077.771472279994,53.31461406000017,53525.1729156
2023-08-17,19:50:08.000,229,10974208,14205,0,1692301807,13077.778208589989,53.30051580000145,53525.19387696
2023-08-17,19:50:09.000,229,10974184,14565,0,1692301808,13077.757999659989,53.27936841000337,53525.2427868
2023-08-17,19:50:10.000,229,10974169,14565,0,1692301809,13077.744527039999,53.31461406000017,53525.20785120001
2023-08-17,19:50:11.000,229,10974148,14485,0,1692301810,13077.704109179998,53.27231928000401,53525.12400576
2023-08-17,19:50:12.000,229,10974140,14445,0,1692301811,13077.784944899999,53.27231928000401,53525.235799680006
2023-08-17,19:50:13.000,229,10974156,14285,0,1692301812,13077.744527039999,53.27936841000337,53525.17990272001
2023-08-17,19:50:14.000,229,10974151,14605,0,1692301813,13077.690636559993,53.30756493000081,53525.165928480004
2023-08-17,19:50:15.000,229,10974147,14165,0,1692301814,13077.616537149988,53.321663189999526,53525.13099288
2023-08-17,19:50:16.000,229,10974168,14405,0,1692301815,13077.656955009988,53.26527015000465,53525.20086408
2023-08-17,19:50:17.000,229,10974164,14285,0,1692301816,13077.623273459998,53.25117188999866,53525.15894136001
2023-08-17,19:50:18.000,229,10974201,14405,0,1692301817,13077.643482389998,53.23002450000058,53525.24977392
2023-08-17,19:50:19.000,229,10974193,14565,0,1692301818,13077.630009769993,53.208877110002504,53525.24977392
2023-08-17,19:50:20.000,229,10974182,14405,0,1692301819,13077.603064529998,53.18068058999779,53525.13099288
2023-08-17,19:50:21.000,229,10974165,14645,0,1692301820,13077.663691319998,53.159533199999714,53525.27772240001
2023-08-17,19:50:22.000,229,10974219,14965,0,1692301821,13077.690636559993,53.11723842000356,53525.22182544
2023-08-17,19:50:23.000,229,10974175,14205,0,1692301822,13077.683900249998,53.145434940000996,53525.2427868
2023-08-17,19:50:24.000,229,10974158,14565,0,1692301823,13077.683900249998,53.17363145999843,53525.20785120001
2023-08-17,19:50:25.000,229,10974180,14365,0,1692301824,13077.744527039999,53.16658232999907,53525.22182544
2023-08-17,19:50:26.000,229,10974156,14365,0,1692301825,13077.744527039999,53.152484070000355,53525.1729156
2023-08-17,19:50:27.000,229,10974148,14605,0,1692301826,13077.744527039999,53.152484070000355,53525.214838320004
2023-08-17,19:50:28.000,229,10974174,14685,0,1692301827,13077.83883537999,53.1101892900042,53525.26374816
2023-08-17,19:50:29.000,229,10974183,14525,0,1692301828,13077.85904430999,53.12428755000292,53525.29169664
2023-08-17,19:50:30.000,229,10974158,14725,0,1692301829,13077.811890139994,53.13838581000164,53525.22182544
2023-08-17,19:50:31.000,229,10974134,14525,0,1692301830,13077.885989549999,53.1101892900042,53525.24977392
2023-08-17,19:50:32.000,229,10974159,14365,0,1692301831,13077.98029788999,53.07494364000013,53525.30567088001
2023-08-17,19:50:33.000,229,10974178,14445,0,1692301832,13077.973561579995,53.13133668000228,53525.22182544
2023-08-17,19:50:34.000,229,10974161,14205,0,1692301833,13078.094815159995,53.08199276999949,53525.29169664
2023-08-17,19:50:35.000,229,10974193,14245,0,1692301834,13078.12176039999,53.13838581000164,53525.38951632
2023-08-17,19:50:36.000,229,10974192,14685,0,1692301835,13078.16891457,53.201827980003145,53525.43842616
2023-08-17,19:50:37.000,229,10974192,14565,0,1692301836,13078.115024089995,53.23707362999994,53525.354580720006
2023-08-17,19:50:38.000,229,10974215,14485,0,1692301837,13078.12849671,53.27936841000337,53525.37554208001
2023-08-17,19:50:39.000,229,10974146,14405,0,1692301838,13078.175650879995,53.29346667000209,53525.41047768
2023-08-17,19:50:40.000,229,10974177,14885,0,1692301839,13078.175650879995,53.31461406000017,53525.32663224001
2023-08-17,19:50:41.000,229,10974168,14325,0,1692301840,13078.12176039999,53.36395797000296,53525.34060648
2023-08-17,19:50:42.000,229,10974167,14205,0,1692301841,13078.22280504999,53.34281058000488,53525.49432312001
2023-08-17,19:50:43.000,229,10974182,14525,0,1692301842,13078.216068739996,53.371007100002316,53525.43842616
2023-08-17,19:50:44.000,229,10974145,14605,0,1692301843,13078.24975029,53.321663189999526,53525.452400400005
2023-08-17,19:50:45.000,229,10974176,14245,0,1692301844,13078.24975029,53.36395797000296,53525.44541328001
2023-08-17,19:50:46.000,229,10974131,14485,0,1692301845,13078.236277669996,53.30756493000081,53525.50829736
2023-08-17,19:50:47.000,229,10974135,14405,0,1692301846,13078.16217825999,53.36395797000296,53525.403490560006
2023-08-17,19:50:48.000,229,10974188,14765,0,1692301847,13078.18238718999,53.335761449998245,53525.44541328001
2023-08-17,19:50:49.000,229,10974194,14525,0,1692301848,13078.20933243,53.335761449998245,53525.550220080004
2023-08-17,19:50:50.000,229,10974180,14445,0,1692301849,13078.216068739996,53.335761449998245,53525.571181440006
2023-08-17,19:50:51.000,229,10974198,14205,0,1692301850,13078.115024089995,53.29346667000209,53525.51528448001
2023-08-17,19:50:52.000,229,10974163,14485,0,1692301851,13078.12176039999,53.2441227599993,53525.58515568
2023-08-17,19:50:53.000,229,10974206,14485,0,1692301852,13078.094815159995,53.26527015000465,53525.48034888
2023-08-17,19:50:54.000,229,10974178,14365,0,1692301853,13078.06113360999,53.25117188999866,53525.44541328001
2023-08-17,19:50:55.000,229,10974149,14365,0,1692301854,13078.08134253999,53.22297537000122,53525.38951632
2023-08-17,19:50:56.000,229,10974180,14165,0,1692301855,13078.06786992,53.18772972000443,53525.46637464
2023-08-17,19:50:57.000,229,10974155,14245,0,1692301856,13078.02745206,53.16658232999907,53525.45938752
2023-08-17,19:50:58.000,229,10974175,14325,0,1692301857,13077.993770509995,53.22297537000122,53525.382529200004
2023-08-17,19:50:59.000,229,10974197,14125,0,1692301858,13078.00724313,53.22297537000122,53525.38951632
2023-08-17,19:51:00.000,229,10974203,14445,0,1692301859,13078.04092467999,53.194778850003786,53525.403490560006
2023-08-17,19:51:01.000,229,10974169,14125,0,1692301860,13078.00724313,53.18772972000443,53525.36156784
2023-08-17,19:51:02.000,229,10974153,14125,0,1692301861,13077.98029788999,53.159533199999714,53525.312658
2023-08-17,19:51:03.000,229,10974156,14205,0,1692301862,13077.93988002999,53.18068058999779,53525.24977392
2023-08-17,19:51:04.000,229,10974174,14325,0,1692301863,13077.87925323999,53.18772972000443,53525.235799680006
2023-08-17,19:51:05.000,229,10974186,14565,0,1692301864,13077.892725859994,53.17363145999843,53525.31964512
2023-08-17,19:51:06.000,229,10974150,14205,0,1692301865,13077.872516929994,53.11723842000356,53525.30567088001
2023-08-17,19:51:07.000,229,10974121,14365,0,1692301866,13077.912934789994,53.152484070000355,53525.27772240001
2023-08-17,19:51:08.000,229,10974120,14445,0,1692301867,13077.872516929994,53.159533199999714,53525.20086408
2023-08-17,19:51:09.000,229,10974182,14645,0,1692301868,13077.872516929994,53.159533199999714,53525.26374816
2023-08-17,19:51:10.000,229,10974195,14205,0,1692301869,13077.805153829999,53.08904189999885,53525.2427868
2023-08-17,19:51:11.000,229,10974179,14285,0,1692301870,13077.81862644999,53.08199276999949,53525.27772240001
2023-08-17,19:51:12.000,229,10974175,14405,0,1692301871,13077.784944899999,53.07494364000013,53525.214838320004
2023-08-17,19:51:13.000,229,10974167,14525,0,1692301872,13077.717581799989,53.096091029998206,53525.2427868
2023-08-17,19:51:14.000,229,10974178,14765,0,1692301873,13077.704109179998,53.06789451000077,53525.17990272001
2023-08-17,19:51:15.000,229,10974170,14245,0,1692301874,13077.677163939989,53.025599730004615,53525.22881256001
2023-08-17,19:51:16.000,229,10974194,14685,0,1692301875,13077.677163939989,52.96215756000311,53525.165928480004
2023-08-17,19:51:17.000,229,10974169,14205,0,1692301876,13077.677163939989,52.99035408000054,53525.1030444
2023-08-17,19:51:18.000,229,10974153,14325,0,1692301877,13077.596328219988,52.94805930000439,53524.94234064001
2023-08-17,19:51:19.000,229,10974160,14445,0,1692301878,13077.569382979993,52.94805930000439,53524.94234064001
2023-08-17,19:51:20.000,229,10974174,14365,0,1692301879,13077.616537149988,52.87051887000416,53525.019198960006
2023-08-17,19:51:21.000,229,10974150,14365,0,1692301880,13077.609800839993,52.85642060999817,53524.98426336
2023-08-17,19:51:22.000,229,10974159,14165,0,1692301881,13077.630009769993,52.84232234999945,53524.98426336
2023-08-17,19:51:23.000,229,10974143,14325,0,1692301882,13077.555910360003,52.80707670000265,53524.89343080001
2023-08-17,19:51:24.000,229,10974167,14565,0,1692301883,13077.582855599998,52.785929310004576,53524.949327760005
2023-08-17,19:51:25.000,229,10974145,14445,0,1692301884,13077.535701430003,52.72953627000243,53524.9283664
2023-08-17,19:51:26.000,229,10974134,14405,0,1692301885,13077.454865710002,52.701339749997715,53524.830546720004
2023-08-17,19:51:27.000,229,10974133,14565,0,1692301886,13077.441393089997,52.687241489998996,53524.88644368
2023-08-17,19:51:28.000,229,10974186,14445,0,1692301887,13077.367293679992,52.67314323000028,53524.87246944001
2023-08-17,19:51:29.000,229,10974180,14525,0,1692301888,13077.427920469992,52.63084845000412,53524.9283664
2023-08-17,19:51:30.000,229,10974167,14325,0,1692301889,13077.340348439997,52.59560280000005,53524.879456560004
2023-08-17,19:51:31.000,229,10974189,14285,0,1692301890,13077.313403200002,52.54625889000454,53524.94234064001
2023-08-17,19:51:32.000,229,10974158,14245,0,1692301891,13077.286457959992,52.48986585000239,53524.86548232
2023-08-17,19:51:33.000,229,10974156,14565,0,1692301892,13077.259512719997,52.48986585000239,53524.76067552
2023-08-17,19:51:34.000,229,10974149,14525,0,1692301893,13077.246040099992,52.50396411000111,53524.879456560004
2023-08-17,19:51:35.000,229,10974181,14845,0,1692301894,13077.225831169992,52.46871846000431,53524.879456560004
2023-08-17,19:51:36.000,229,10974215,14205,0,1692301895,13077.138259139996,52.41232542000216,53524.788624
2023-08-17,19:51:37.000,229,10974160,14365,0,1692301896,13077.205622239991,52.41937455000152,53524.788624
2023-08-17,19:51:38.000,229,10974182,14405,0,1692301897,13077.279721649997,52.398227160003444,53524.879456560004
2023-08-17,19:51:39.000,229,10974200,14245,0,1692301898,13077.205622239991,52.41232542000216,53524.788624
2023-08-17,19:51:40.000,229,10974214,14205,0,1692301899,13077.212358550001,52.348883250000654,53524.77464976001
2023-08-17,19:51:41.000,229,10974169,14165,0,1692301900,13077.192149620001,52.334784990001936,53524.80259824001
2023-08-17,19:51:42.000,229,10974155,14205,0,1692301901,13077.13152283,52.327735860002576,53524.851508080006
2023-08-17,19:51:43.000,229,10974201,14205,0,1692301902,13077.13152283,52.31363760000386,53524.76067552
2023-08-17,19:51:44.000,229,10974145,14565,0,1692301903,13077.064159729991,52.327735860002576,53524.77464976001
2023-08-17,19:51:45.000,229,10974159,14365,0,1692301904,13077.151731760001,52.31363760000386,53524.9283664
2023-08-17,19:51:46.000,229,10974166,14445,0,1692301905,13077.07089604,52.25724456000171,53524.88644368
2023-08-17,19:51:47.000,229,10974198,14485,0,1692301906,13077.057423419996,52.21494977999828,53524.97727624
2023-08-17,19:51:48.000,229,10974141,14285,0,1692301907,13077.04395079999,52.20790064999892,53524.94234064001
2023-08-17,19:51:49.000,229,10974162,14485,0,1692301908,13076.99006032,52.25019543000235,53524.92137928001
2023-08-17,19:51:50.000,229,10974206,14765,0,1692301909,13076.98332400999,52.24314630000299,53524.900417920006
2023-08-17,19:51:51.000,229,10974211,14405,0,1692301910,13076.956378769995,52.22199891000491,53524.830546720004
2023-08-17,19:51:52.000,229,10974178,14405,0,1692301911,13076.915960909995,52.22199891000491,53524.83753384
2023-08-17,19:51:53.000,229,10974203,14605,0,1692301912,13076.86880674,52.25019543000235,53524.788624
2023-08-17,19:51:54.000,229,10974222,14565,0,1692301913,13076.92269721999,52.25724456000171,53524.86548232
2023-08-17,19:51:55.000,229,10974174,14645,0,1692301914,13076.86880674,52.23609717000363,53524.89343080001
2023-08-17,19:51:56.000,229,10974200,14885,0,1692301915,13076.84859781,52.158556740003405,53524.90740504
2023-08-17,19:51:57.000,229,10974169,14925,0,1692301916,13076.74081684999,52.116261959999974,53524.788624
2023-08-17,19:51:58.000,229,10974102,14485,0,1692301917,13076.80817995,52.052819789998466,53524.87246944001
2023-08-17,19:51:59.000,229,10974207,14725,0,1692301918,13076.74755316,52.109212830000615,53524.86548232
2023-08-17,19:52:00.000,229,10974173,14645,0,1692301919,13076.82165256999,52.12331108999933,53524.900417920006
2023-08-17,19:52:01.000,229,10974187,14485,0,1692301920,13076.76776209,52.102163700001256,53524.88644368
2023-08-17,19:52:02.000,229,10974193,14285,0,1692301921,13076.78123470999,52.165605870002764,53524.91439216
2023-08-17,19:52:03.000,229,10974204,14565,0,1692301922,13076.74081684999,52.20085151999956,53524.9283664
2023-08-17,19:52:04.000,229,10974124,14565,0,1692301923,13076.734080539994,52.25019543000235,53524.84452096001
2023-08-17,19:52:05.000,229,10974168,14685,0,1692301924,13076.68019005999,52.299539339997864,53524.781636880005
2023-08-17,19:52:06.000,229,10974197,14765,0,1692301925,13076.68019005999,52.24314630000299,53524.87246944001
2023-08-17,19:52:07.000,229,10974205,14485,0,1692301926,13076.666717439999,52.20790064999892,53524.81657248
2023-08-17,19:52:08.000,229,10974142,14165,0,1692301927,13076.579145409989,52.17970413000148,53524.830546720004
2023-08-17,19:52:09.000,229,10974168,14405,0,1692301928,13076.518518619989,52.22199891000491,53524.76067552
2023-08-17,19:52:10.000,229,10974153,14725,0,1692301929,13076.511782309994,52.18675326000084,53524.83753384
2023-08-17,19:52:11.000,229,10974173,14645,0,1692301930,13076.552200169994,52.18675326000084,53524.81657248
2023-08-17,19:52:12.000,229,10974139,14725,0,1692301931,13076.511782309994,52.25019543000235,53524.73971416
2023-08-17,19:52:13.000,229,10974143,14845,0,1692301932,13076.464628139998,52.24314630000299,53524.70477856001
2023-08-17,19:52:14.000,229,10974173,14565,0,1692301933,13076.484837069998,52.25019543000235,53524.781636880005
2023-08-17,19:52:15.000,229,10974165,14405,0,1692301934,13076.505045999998,52.20085151999956,53524.81657248
2023-08-17,19:52:16.000,229,10974180,14685,0,1692301935,13076.410737659993,52.20790064999892,53524.74670128
2023-08-17,19:52:17.000,229,10974187,14485,0,1692301936,13076.478100759989,52.17970413000148,53524.82355960001
2023-08-17,19:52:18.000,229,10974162,14565,0,1692301937,13076.498309689989,52.20085151999956,53524.86548232
2023-08-17,19:52:19.000,229,10974185,14245,0,1692301938,13076.410737659993,52.17265500000212,53524.79561112
2023-08-17,19:52:20.000,229,10974190,14165,0,1692301939,13076.424210279998,52.151507610004046,53524.80259824001
2023-08-17,19:52:21.000,229,10974098,14605,0,1692301940,13076.404001349998,52.13036021999869,53524.76067552
2023-08-17,19:52:22.000,229,10974158,14365,0,1692301941,13076.343374559998,52.0951145700019,53524.7187528
2023-08-17,19:52:23.000,229,10974121,14605,0,1692301942,13076.329901939993,52.102163700001256,53524.69080432
2023-08-17,19:52:24.000,229,10974182,14485,0,1692301943,13076.296220390002,52.059868919997825,53524.75368840001
2023-08-17,19:52:25.000,229,10974163,14565,0,1692301944,13076.235593600002,52.04577065999911,53524.72573992001
2023-08-17,19:52:26.000,229,10974183,14525,0,1692301945,13076.235593600002,52.04577065999911,53524.711765680004
2023-08-17,19:52:27.000,229,10974138,14565,0,1692301946,13076.249066219993,51.97527935999824,53524.732727040006
2023-08-17,19:52:28.000,229,10974174,14525,0,1692301947,13076.188439429992,51.99642675000359,53524.788624
2023-08-17,19:52:29.000,229,10974164,14565,0,1692301948,13076.087394779992,51.982328490004875,53524.59298464
2023-08-17,19:52:30.000,229,10974185,14245,0,1692301949,13076.053713230001,51.925935450002726,53524.613946000005
2023-08-17,19:52:31.000,229,10974140,14525,0,1692301950,13076.087394779992,51.890689799998654,53524.69080432
2023-08-17,19:52:32.000,229,10974158,14645,0,1692301951,13076.020031679996,51.86954241000058,53524.662855840004
2023-08-17,19:52:33.000,229,10974151,14725,0,1692301952,13076.073922160002,51.82019849999779,53524.66984296
2023-08-17,19:52:34.000,229,10974197,14885,0,1692301953,13076.020031679996,51.749707200004195,53524.788624
2023-08-17,19:52:35.000,229,10974158,14525,0,1692301954,13076.040240609997,51.700363290001405,53524.781636880005
2023-08-17,19:52:36.000,229,10974133,14365,0,1692301955,13075.952668580001,51.62987199000054,53524.69080432
2023-08-17,19:52:37.000,229,10974168,14485,0,1692301956,13075.966141199991,51.60872460000246,53524.73971416
2023-08-17,19:52:38.000,229,10974207,14365,0,1692301957,13075.89204179,51.53823330000159,53524.76067552
2023-08-17,19:52:39.000,229,10974172,14445,0,1692301958,13075.918987029996,51.53823330000159,53524.69779144
2023-08-17,19:52:40.000,229,10974195,14325,0,1692301959,13075.831415,51.56642981999903,53524.662855840004
2023-08-17,19:52:41.000,229,10974118,14125,0,1692301960,13075.885305479991,51.57347894999839,53524.66984296
2023-08-17,19:52:42.000,229,10974179,14485,0,1692301961,13075.878569169996,51.58052807999775,53524.7187528
2023-08-17,19:52:43.000,229,10974158,14565,0,1692301962,13075.885305479991,51.59462634000374,53524.69779144
2023-08-17,19:52:44.000,229,10974151,14365,0,1692301963,13075.831415,51.62987199000054,53524.613946000005
2023-08-17,19:52:45.000,229,10974189,14445,0,1692301964,13075.838151309996,51.6369211199999,53524.67683008001
2023-08-17,19:52:46.000,229,10974136,14645,0,1692301965,13075.79099714,51.62987199000054,53524.64189448
2023-08-17,19:52:47.000,229,10974165,14325,0,1692301966,13075.79099714,51.643970249999256,53524.683817200006
2023-08-17,19:52:48.000,229,10974092,14445,0,1692301967,13075.737106659995,51.66511764000461,53524.69779144
2023-08-17,19:52:49.000,229,10974184,14365,0,1692301968,13075.66300724999,51.651019379998615,53524.62093312
2023-08-17,19:52:50.000,229,10974187,14645,0,1692301969,13075.56869891,51.643970249999256,53524.613946000005
2023-08-17,19:52:51.000,229,10974186,14525,0,1692301970,13075.6293257,51.61577373000182,53524.64189448
2023-08-17,19:52:52.000,229,10974131,14365,0,1692301971,13075.595644149995,51.59462634000374,53524.67683008001
2023-08-17,19:52:53.000,229,10974183,14725,0,1692301972,13075.52828105,51.58757721000438,53524.4742036
2023-08-17,19:52:54.000,229,10974129,14565,0,1692301973,13075.514808429994,51.54528243000095,53524.59997176
2023-08-17,19:52:55.000,229,10974163,14565,0,1692301974,13075.58890784,51.55233156000031,53524.60695888001
2023-08-17,19:52:56.000,229,10974220,14365,0,1692301975,13075.514808429994,51.55233156000031,53524.565036160006
2023-08-17,19:52:57.000,229,10974168,14485,0,1692301976,13075.494599499994,51.53823330000159,53524.50913920001
2023-08-17,19:52:58.000,229,10974174,14565,0,1692301977,13075.48112687999,51.531184170002234,53524.55804904001
2023-08-17,19:52:59.000,229,10974154,14365,0,1692301978,13075.48112687999,51.53823330000159,53524.62792024
2023-08-17,19:53:00.000,229,10974149,14525,0,1692301979,13075.413763779994,51.49593851999816,53524.613946000005
2023-08-17,19:53:01.000,229,10974144,14485,0,1692301980,13075.393554849994,51.474791130000085,53524.53708768001
2023-08-17,19:53:02.000,229,10974142,14485,0,1692301981,13075.380082229989,51.43249635000393,53524.5790104
2023-08-17,19:53:03.000,229,10974091,14285,0,1692301982,13075.305982819998,51.4888893899988,53524.46721648001
2023-08-17,19:53:04.000,229,10974219,14405,0,1692301983,13075.245356029998,51.49593851999816,53524.50215208
2023-08-17,19:53:05.000,229,10974149,14685,0,1692301984,13075.238619719988,51.481840259999444,53524.52311344
2023-08-17,19:53:06.000,229,10974152,14405,0,1692301985,13075.184729239998,51.474791130000085,53524.50215208
2023-08-17,19:53:07.000,229,10974143,14525,0,1692301986,13075.231883409993,51.4888893899988,53524.50215208
2023-08-17,19:53:08.000,229,10974175,14565,0,1692301987,13075.171256619993,51.517085910003516,53524.43228088
2023-08-17,19:53:09.000,229,10974158,14325,0,1692301988,13075.097157210002,51.54528243000095,53524.4043324
2023-08-17,19:53:10.000,229,10974168,14525,0,1692301989,13075.070211969993,51.481840259999444,53524.42529376
2023-08-17,19:53:11.000,229,10974179,14885,0,1692301990,13075.029794109993,51.4888893899988,53524.50215208
2023-08-17,19:53:12.000,229,10974216,14365,0,1692301991,13075.050003039993,51.54528243000095,53524.50215208
2023-08-17,19:53:13.000,229,10974191,14325,0,1692301992,13074.982639939997,51.58052807999775,53524.43228088
2023-08-17,19:53:14.000,229,10974143,14405,0,1692301993,13074.922013149997,51.53823330000159,53524.41131952
2023-08-17,19:53:15.000,229,10974151,14165,0,1692301994,13074.908540529992,51.54528243000095,53524.43228088
2023-08-17,19:53:16.000,229,10974120,14605,0,1692301995,13074.888331599992,51.517085910003516,53524.45324224
2023-08-17,19:53:17.000,229,10974170,14325,0,1692301996,13074.800759569996,51.55233156000031,53524.39035816001
2023-08-17,19:53:18.000,229,10974161,14285,0,1692301997,13074.726660159991,51.531184170002234,53524.3344612
2023-08-17,19:53:19.000,229,10974135,14525,0,1692301998,13074.659297059996,51.4888893899988,53524.25760288
2023-08-17,19:53:20.000,229,10974179,14285,0,1692301999,13074.538043479995,51.43249635000393,53524.18773168
2023-08-17,19:53:21.000,229,10974180,14285,0,1692302000,13074.58519764999,51.5029876500048,53524.24362864
2023-08-17,19:53:22.000,229,10974177,14125,0,1692302001,13074.60540657999,51.4888893899988,53524.23664152
2023-08-17,19:53:23.000,229,10974188,14285,0,1692302002,13074.54477978999,51.474791130000085,53524.1947188
2023-08-17,19:53:24.000,229,10974163,14165,0,1692302003,13074.477416689995,51.41134895999858,53524.14580896
2023-08-17,19:53:25.000,229,10974179,14165,0,1692302004,13074.44373513999,51.38315244000114,53524.16677032
2023-08-17,19:53:26.000,229,10974126,14365,0,1692302005,13074.41005359,51.41134895999858,53524.110873360005
2023-08-17,19:53:27.000,229,10974145,14365,0,1692302006,13074.436998829995,51.41134895999858,53524.089912
2023-08-17,19:53:28.000,229,10974134,14565,0,1692302007,13074.36289941999,51.36200505000306,53524.06895064
2023-08-17,19:53:29.000,229,10974175,14405,0,1692302008,13074.38984466,51.291513750002196,53524.09689912
2023-08-17,19:53:30.000,229,10974234,14365,0,1692302009,13074.38310834999,51.22807158000069,53524.14580896
2023-08-17,19:53:31.000,229,10974188,14725,0,1692302010,13074.38984466,51.21397332000197,53524.13882184
2023-08-17,19:53:32.000,229,10974155,14445,0,1692302011,13074.36963573,51.242169839999406,53524.159783200004
2023-08-17,19:53:33.000,229,10974212,14325,0,1692302012,13074.28206369999,51.26331723000476,53523.99907944
2023-08-17,19:53:34.000,229,10974155,14045,0,1692302013,13074.28880001,51.256268099998124,53524.11786048
2023-08-17,19:53:35.000,229,10974164,14325,0,1692302014,13074.248382149999,51.26331723000476,53523.93619536001
2023-08-17,19:53:36.000,229,10974176,14565,0,1692302015,13074.255118459994,51.242169839999406,53523.97113096
2023-08-17,19:53:37.000,229,10974140,14605,0,1692302016,13074.214700599994,51.31266114000027,53523.86632416001
2023-08-17,19:53:38.000,229,10974193,14525,0,1692302017,13074.228173219999,51.32675939999899,53523.92920824
2023-08-17,19:53:39.000,229,10974196,14525,0,1692302018,13074.214700599994,51.31266114000027,53523.88728552001
2023-08-17,19:53:40.000,229,10974129,14725,0,1692302019,13074.26859108,51.305612010000914,53523.943182480005
2023-08-17,19:53:41.000,229,10974168,14405,0,1692302020,13074.248382149999,51.38315244000114,53523.894272640006
2023-08-17,19:53:42.000,229,10974160,14605,0,1692302021,13074.275327389994,51.43249635000393,53523.90824688
2023-08-17,19:53:43.000,229,10974185,14405,0,1692302022,13074.248382149999,51.474791130000085,53523.90125976
2023-08-17,19:53:44.000,229,10974142,14485,0,1692302023,13074.228173219999,51.467742000000726,53523.93619536001
2023-08-17,19:53:45.000,229,10974172,14565,0,1692302024,13074.187755359999,51.4888893899988,53523.85234992
2023-08-17,19:53:46.000,229,10974193,14325,0,1692302025,13074.275327389994,51.481840259999444,53523.98510520001
2023-08-17,19:53:47.000,229,10974165,14365,0,1692302026,13074.275327389994,51.55233156000031,53523.98510520001
2023-08-17,19:53:48.000,229,10974150,14965,0,1692302027,13074.18101904999,51.481840259999444,53523.90125976
2023-08-17,19:53:49.000,229,10974165,14445,0,1692302028,13074.207964289999,51.44659461000265,53523.92920824
2023-08-17,19:53:50.000,229,10974180,14485,0,1692302029,13074.167546429999,51.43249635000393,53523.943182480005
2023-08-17,19:53:51.000,229,10974155,14645,0,1692302030,13074.18101904999,51.481840259999444,53523.96414384001
2023-08-17,19:53:52.000,229,10974196,14205,0,1692302031,13074.160810119989,51.467742000000726,53523.894272640006
2023-08-17,19:53:53.000,229,10974167,14565,0,1692302032,13074.214700599994,51.4888893899988,53523.845362800006
2023-08-17,19:53:54.000,229,10974127,14165,0,1692302033,13074.275327389994,51.45364374000201,53523.9501696
2023-08-17,19:53:55.000,229,10974146,14485,0,1692302034,13074.32248155999,51.467742000000726,53523.92920824
2023-08-17,19:53:56.000,229,10974164,14405,0,1692302035,13074.356163109995,51.44659461000265,53523.992092320004
2023-08-17,19:53:57.000,229,10974155,14565,0,1692302036,13074.36289941999,51.49593851999816,53523.88728552001
2023-08-17,19:53:58.000,229,10974144,14205,0,1692302037,13074.335954179995,51.54528243000095,53523.91523400001
2023-08-17,19:53:59.000,229,10974173,14645,0,1692302038,13074.32921787,51.58052807999775,53523.88728552001
2023-08-17,19:54:00.000,229,10974165,14325,0,1692302039,13074.207964289999,51.55938068999967,53523.8104272
2023-08-17,19:54:01.000,229,10974181,14365,0,1692302040,13074.32921787,51.57347894999839,53523.9501696
2023-08-17,19:54:02.000,229,10974165,14165,0,1692302041,13074.36289941999,51.53823330000159,53523.96414384001
2023-08-17,19:54:03.000,229,10974172,14525,0,1692302042,13074.3494268,51.6016754700031,53524.00606656001
2023-08-17,19:54:04.000,229,10974119,14245,0,1692302043,13074.335954179995,51.56642981999903,53524.00606656001
2023-08-17,19:54:05.000,229,10974161,14485,0,1692302044,13074.32248155999,51.55233156000031,53523.97811808
2023-08-17,19:54:06.000,229,10974137,14485,0,1692302045,13074.30900894,51.58052807999775,53524.0200408
2023-08-17,19:54:07.000,229,10974161,14605,0,1692302046,13074.275327389994,51.59462634000374,53523.91523400001
2023-08-17,19:54:08.000,229,10974166,14525,0,1692302047,13074.255118459994,51.59462634000374,53523.943182480005
2023-08-17,19:54:09.000,229,10974195,14365,0,1692302048,13074.275327389994,51.60872460000246,53524.013053680006
2023-08-17,19:54:10.000,229,10974196,14725,0,1692302049,13074.295536319994,51.58052807999775,53524.089912
2023-08-17,19:54:11.000,229,10974183,14565,0,1692302050,13074.32248155999,51.57347894999839,53524.013053680006
2023-08-17,19:54:12.000,229,10974182,14525,0,1692302051,13074.315745249995,51.58757721000438,53524.04798928
2023-08-17,19:54:13.000,229,10974161,14485,0,1692302052,13074.26859108,51.58052807999775,53524.02702792
2023-08-17,19:54:14.000,229,10974191,14605,0,1692302053,13074.187755359999,51.57347894999839,53523.992092320004
2023-08-17,19:54:15.000,229,10974139,14365,0,1692302054,13074.194491669994,51.531184170002234,53523.9501696
2023-08-17,19:54:16.000,229,10974177,14885,0,1692302055,13074.194491669994,51.524135040002875,53524.04798928
2023-08-17,19:54:17.000,229,10974189,14485,0,1692302056,13074.214700599994,51.531184170002234,53524.05497640001
2023-08-17,19:54:18.000,229,10974173,14645,0,1692302057,13074.22143690999,51.49593851999816,53524.089912
2023-08-17,19:54:19.000,229,10974180,14645,0,1692302058,13074.28880001,51.44659461000265,53524.14580896
2023-08-17,19:54:20.000,229,10974117,14885,0,1692302059,13074.295536319994,51.38315244000114,53524.110873360005
2023-08-17,19:54:21.000,229,10974117,14285,0,1692302060,13074.234909529994,51.34085765999771,53523.99907944
2023-08-17,19:54:22.000,229,10974123,14245,0,1692302061,13074.28880001,51.298562880001555,53524.09689912
2023-08-17,19:54:23.000,229,10974166,14605,0,1692302062,13074.275327389994,51.27036636000412,53523.992092320004
2023-08-17,19:54:24.000,229,10974127,14605,0,1692302063,13074.28206369999,51.19987506000325,53524.06895064
2023-08-17,19:54:25.000,229,10974193,14405,0,1692302064,13074.356163109995,51.23512071000005,53524.180744560006
2023-08-17,19:54:26.000,229,10974140,14645,0,1692302065,13074.40331727999,51.1787276699979,53524.15279608001
2023-08-17,19:54:27.000,229,10974162,14565,0,1692302066,13074.356163109995,51.15053115000046,53524.0200408
2023-08-17,19:54:28.000,229,10974124,14725,0,1692302067,13074.40331727999,51.115285500003665,53524.09689912
2023-08-17,19:54:29.000,229,10974149,14725,0,1692302068,13074.396580969995,51.115285500003665,53524.04798928
2023-08-17,19:54:30.000,229,10974149,14445,0,1692302069,13074.42352620999,51.12938376000238,53524.02702792
2023-08-17,19:54:31.000,229,10974158,14525,0,1692302070,13074.416789899995,51.122334630003024,53523.98510520001
2023-08-17,19:54:32.000,229,10974202,14605,0,1692302071,13074.457207759995,51.072990720000234,53524.041002160004
2023-08-17,19:54:33.000,229,10974166,14485,0,1692302072,13074.47068038,51.122334630003024,53523.97113096
2023-08-17,19:54:34.000,229,10974210,14405,0,1692302073,13074.52457085999,51.080039849999594,53524.110873360005
2023-08-17,19:54:35.000,229,10974142,14365,0,1692302074,13074.58519764999,51.108236370004306,53524.061963520006
2023-08-17,19:54:36.000,229,10974122,14405,0,1692302075,13074.61214289,51.072990720000234,53524.13882184
2023-08-17,19:54:37.000,229,10974163,14565,0,1692302076,13074.57172503,51.12938376000238,53524.041002160004
2023-08-17,19:54:38.000,229,10974161,14325,0,1692302077,13074.618879199996,51.080039849999594,53524.11786048
2023-08-17,19:54:39.000,229,10974172,14485,0,1692302078,13074.666033369991,51.058892460001516,53524.110873360005
2023-08-17,19:54:40.000,229,10974138,14485,0,1692302079,13074.67276968,51.00249941999937,53524.159783200004
2023-08-17,19:54:41.000,229,10974150,14445,0,1692302080,13074.639088129996,50.98840116000065,53524.06895064
2023-08-17,19:54:42.000,229,10974173,14245,0,1692302081,13074.699714919996,50.91790985999978,53524.180744560006
2023-08-17,19:54:43.000,229,10974174,14725,0,1692302082,13074.746869089991,50.91086073000042,53524.180744560006
2023-08-17,19:54:44.000,229,10974118,14605,0,1692302083,13074.760341709996,50.840369429999555,53524.21568016
2023-08-17,19:54:45.000,229,10974186,14245,0,1692302084,13074.800759569996,50.81922204000148,53524.22266728001
2023-08-17,19:54:46.000,229,10974160,14045,0,1692302085,13074.713187540001,50.7980746500034,53524.13882184
2023-08-17,19:54:47.000,229,10974145,14245,0,1692302086,13074.740132779996,50.81922204000148,53524.14580896
2023-08-17,19:54:48.000,229,10974217,14565,0,1692302087,13074.794023260001,50.76987812999869,53524.229654400006
2023-08-17,19:54:49.000,229,10974166,14525,0,1692302088,13074.820968499997,50.79102552000404,53524.180744560006
2023-08-17,19:54:50.000,229,10974208,14405,0,1692302089,13074.807495879992,50.76987812999869,53524.20170592001
2023-08-17,19:54:51.000,229,10974170,14325,0,1692302090,13074.901804219997,50.76282899999933,53524.21568016
2023-08-17,19:54:52.000,229,10974186,14405,0,1692302091,13074.908540529992,50.720534220003174,53524.229654400006
2023-08-17,19:54:53.000,229,10974180,14405,0,1692302092,13074.888331599992,50.73463248000189,53524.25760288
2023-08-17,19:54:54.000,229,10974169,14325,0,1692302093,13074.908540529992,50.69233769999846,53524.28555136
2023-08-17,19:54:55.000,229,10974112,14245,0,1692302094,13074.928749459992,50.69233769999846,53524.24362864
2023-08-17,19:54:56.000,229,10974161,14645,0,1692302095,13074.881595289997,50.62889553000423,53524.28555136
2023-08-17,19:54:57.000,229,10974199,14285,0,1692302096,13074.962431009997,50.664141180001025,53524.28555136
2023-08-17,19:54:58.000,229,10974172,14405,0,1692302097,13074.996112560002,50.63594466000359,53524.376383920004
2023-08-17,19:54:59.000,229,10974187,14605,0,1692302098,13075.016321490002,50.671190310000384,53524.36240968
2023-08-17,19:55:00.000,229,10974140,14365,0,1692302099,13075.023057799997,50.62889553000423,53524.34144832001
2023-08-17,19:55:01.000,229,10974162,14685,0,1692302100,13074.975903630002,50.64299379000295,53524.278564240005
2023-08-17,19:55:02.000,229,10974173,14565,0,1692302101,13075.050003039993,50.64299379000295,53524.31349984
2023-08-17,19:55:03.000,229,10974128,14285,0,1692302102,13074.955694700002,50.64299379000295,53524.27157712001
2023-08-17,19:55:04.000,229,10974146,14205,0,1692302103,13074.989376249992,50.62184640000487,53524.32048696001
2023-08-17,19:55:05.000,229,10974161,14405,0,1692302104,13075.056739350002,50.59364988000016,53524.38337104
2023-08-17,19:55:06.000,229,10974175,14445,0,1692302105,13075.103893519998,50.62184640000487,53524.43228088
2023-08-17,19:55:07.000,229,10974140,14405,0,1692302106,13075.157783999988,50.650042920002306,53524.43926800001
2023-08-17,19:55:08.000,229,10974182,14285,0,1692302107,13075.198201859988,50.69938682999782,53524.43926800001
2023-08-17,19:55:09.000,229,10974161,14405,0,1692302108,13075.184729239998,50.78397639000468,53524.4043324
2023-08-17,19:55:10.000,229,10974104,14405,0,1692302109,13075.191465549993,50.86856595000427,53524.36939680001
2023-08-17,19:55:11.000,229,10974116,14525,0,1692302110,13075.231883409993,50.93905724999786,53524.36240968
2023-08-17,19:55:12.000,229,10974185,14365,0,1692302111,13075.272301269993,50.93905724999786,53524.43228088
2023-08-17,19:55:13.000,229,10974175,14165,0,1692302112,13075.225147099998,50.93905724999786,53524.397345280006
2023-08-17,19:55:14.000,229,10974210,14085,0,1692302113,13075.285773889998,50.896762470001704,53524.52311344
2023-08-17,19:55:15.000,229,10974186,14445,0,1692302114,13075.279037579989,50.91086073000042,53524.55106192
2023-08-17,19:55:16.000,229,10974193,14325,0,1692302115,13075.245356029998,50.95315551000385,53524.53010056
2023-08-17,19:55:17.000,229,10974210,14085,0,1692302116,13075.218410789988,50.93905724999786,53524.495164960004
2023-08-17,19:55:18.000,229,10974199,14325,0,1692302117,13075.204938169998,50.889713340002345,53524.46721648001
2023-08-17,19:55:19.000,229,10974168,14125,0,1692302118,13075.177992929988,50.95315551000385,53524.376383920004
2023-08-17,19:55:20.000,229,10974188,14445,0,1692302119,13075.238619719988,50.99545029000001,53524.4043324
2023-08-17,19:55:21.000,229,10974162,14765,0,1692302120,13075.279037579989,51.02364681000472,53524.516126320006
2023-08-17,19:55:22.000,229,10974168,14485,0,1692302121,13075.285773889998,50.98135203000129,53524.48119072
2023-08-17,19:55:23.000,229,10974183,14405,0,1692302122,13075.305982819998,50.95315551000385,53524.495164960004
2023-08-17,19:55:24.000,229,10974196,14405,0,1692302123,13075.339664369989,50.92495898999914,53524.58599752001
2023-08-17,19:55:25.000,229,10974148,14565,0,1692302124,13075.332928059994,50.95315551000385,53524.4742036
2023-08-17,19:55:26.000,229,10974194,14485,0,1692302125,13075.279037579989,50.92495898999914,53524.55106192
2023-08-17,19:55:27.000,229,10974186,14645,0,1692302126,13075.272301269993,50.889713340002345,53524.46721648001
2023-08-17,19:55:28.000,229,10974165,14525,0,1692302127,13075.285773889998,50.896762470001704,53524.516126320006
2023-08-17,19:55:29.000,229,10974202,14445,0,1692302128,13075.265564959998,50.92495898999914,53524.48817784001
2023-08-17,19:55:30.000,229,10974185,14645,0,1692302129,13075.305982819998,50.95315551000385,53524.45324224
2023-08-17,19:55:31.000,229,10974222,14285,0,1692302130,13075.380082229989,51.00249941999937,53524.53010056
2023-08-17,19:55:32.000,229,10974210,14565,0,1692302131,13075.407027469999,50.93905724999786,53524.55804904001
2023-08-17,19:55:33.000,229,10974187,14285,0,1692302132,13075.40029115999,50.96020464000321,53524.53010056
2023-08-17,19:55:34.000,229,10974154,14285,0,1692302133,13075.454181639994,50.98840116000065,53524.55106192
2023-08-17,19:55:35.000,229,10974206,14485,0,1692302134,13075.48112687999,51.03069594000408,53524.544074800004
2023-08-17,19:55:36.000,229,10974155,14565,0,1692302135,13075.494599499994,51.016597679998085,53524.5790104
2023-08-17,19:55:37.000,229,10974181,14205,0,1692302136,13075.42050008999,50.99545029000001,53524.55804904001
2023-08-17,19:55:38.000,229,10974184,14725,0,1692302137,13075.514808429994,50.97430290000193,53524.59997176
2023-08-17,19:55:39.000,229,10974141,14485,0,1692302138,13075.535017359995,51.03774507000344,53524.55804904001
2023-08-17,19:55:40.000,229,10974152,14365,0,1692302139,13075.595644149995,51.080039849999594,53524.59997176
2023-08-17,19:55:41.000,229,10974165,14405,0,1692302140,13075.56196259999,51.15758027999982,53524.57202328
2023-08-17,19:55:42.000,229,10974198,14445,0,1692302141,13075.555226289995,51.15053115000046,53524.50215208
2023-08-17,19:55:43.000,229,10974164,14285,0,1692302142,13075.58890784,51.15758027999982,53524.55106192
2023-08-17,19:55:44.000,229,10974174,14565,0,1692302143,13075.64279831999,51.19987506000325,53524.62093312
2023-08-17,19:55:45.000,229,10974180,14605,0,1692302144,13075.696688799995,51.242169839999406,53524.58599752001
2023-08-17,19:55:46.000,229,10974197,14565,0,1692302145,13075.636062009995,51.22807158000069,53524.613946000005
2023-08-17,19:55:47.000,229,10974150,14205,0,1692302146,13075.64279831999,51.22102245000133,53524.683817200006
2023-08-17,19:55:48.000,229,10974203,14485,0,1692302147,13075.68995249,51.1434820200011,53524.66984296
2023-08-17,19:55:49.000,229,10974201,14525,0,1692302148,13075.62258938999,51.18577680000453,53524.6488816
2023-08-17,19:55:50.000,229,10974126,14405,0,1692302149,13075.555226289995,51.249218969998765,53524.662855840004
2023-08-17,19:55:51.000,229,10974168,14045,0,1692302150,13075.60238045999,51.22102245000133,53524.70477856001
2023-08-17,19:55:52.000,229,10974137,14045,0,1692302151,13075.56869891,51.18577680000453,53524.711765680004
2023-08-17,19:55:53.000,229,10974196,14325,0,1692302152,13075.52828105,51.19987506000325,53524.66984296
2023-08-17,19:55:54.000,229,10974134,14205,0,1692302153,13075.535017359995,51.22807158000069,53524.73971416
2023-08-17,19:55:55.000,229,10974203,14205,0,1692302154,13075.474390569994,51.21397332000197,53524.73971416
2023-08-17,19:55:56.000,229,10974138,14365,0,1692302155,13075.393554849994,51.19282593000389,53524.80259824001
2023-08-17,19:55:57.000,229,10974203,14325,0,1692302156,13075.326191749999,51.12938376000238,53524.74670128
2023-08-17,19:55:58.000,229,10974149,14205,0,1692302157,13075.305982819998,51.09413810999831,53524.77464976001
2023-08-17,19:55:59.000,229,10974217,14445,0,1692302158,13075.265564959998,51.13643289000174,53524.732727040006
2023-08-17,19:56:00.000,229,10974198,14325,0,1692302159,13075.272301269993,51.058892460001516,53524.75368840001
2023-08-17,19:56:01.000,229,10974164,14205,0,1692302160,13075.225147099998,51.0447942000028,53524.788624
2023-08-17,19:56:02.000,229,10974193,14565,0,1692302161,13075.211674479993,51.009548549998726,53524.69779144
2023-08-17,19:56:03.000,229,10974132,14205,0,1692302162,13075.231883409993,51.009548549998726,53524.75368840001
2023-08-17,19:56:04.000,229,10974202,14765,0,1692302163,13075.252092339993,50.98840116000065,53524.781636880005
2023-08-17,19:56:05.000,229,10974200,14285,0,1692302164,13075.184729239998,51.05184333000216,53524.69080432
2023-08-17,19:56:06.000,229,10974225,14285,0,1692302165,13075.238619719988,50.99545029000001,53524.65586872001
2023-08-17,19:56:07.000,229,10974216,14565,0,1692302166,13075.151047689993,51.02364681000472,53524.62792024
2023-08-17,19:56:08.000,229,10974200,14285,0,1692302167,13075.218410789988,51.00249941999937,53524.69779144
2023-08-17,19:56:09.000,229,10974194,14365,0,1692302168,13075.151047689993,51.065941590000875,53524.60695888001
2023-08-17,19:56:10.000,229,10974132,14325,0,1692302169,13075.252092339993,51.08708897999895,53524.69779144
2023-08-17,19:56:11.000,229,10974160,14525,0,1692302170,13075.265564959998,51.16462940999918,53524.76766264
2023-08-17,19:56:12.000,229,10974136,14445,0,1692302171,13075.238619719988,51.1434820200011,53524.7187528
2023-08-17,19:56:13.000,229,10974185,14445,0,1692302172,13075.191465549993,51.13643289000174,53524.662855840004
2023-08-17,19:56:14.000,229,10974147,14645,0,1692302173,13075.211674479993,51.16462940999918,53524.69080432
2023-08-17,19:56:15.000,229,10974164,14485,0,1692302174,13075.238619719988,51.249218969998765,53524.683817200006
2023-08-17,19:56:16.000,229,10974186,14525,0,1692302175,13075.218410789988,51.27741549000348,53524.6488816
2023-08-17,19:56:17.000,229,10974170,14285,0,1692302176,13075.137575070003,51.298562880001555,53524.67683008001
2023-08-17,19:56:18.000,229,10974185,14205,0,1692302177,13075.097157210002,51.23512071000005,53524.66984296
2023-08-17,19:56:19.000,229,10974171,14565,0,1692302178,13075.090420899993,51.21397332000197,53524.781636880005
2023-08-17,19:56:20.000,229,10974209,14125,0,1692302179,13075.056739350002,51.19282593000389,53524.732727040006
2023-08-17,19:56:21.000,229,10974201,14525,0,1692302180,13074.942222079997,51.22807158000069,53524.6488816
2023-08-17,19:56:22.000,229,10974176,14485,0,1692302181,13074.955694700002,51.19282593000389,53524.62792024
2023-08-17,19:56:23.000,229,10974197,14525,0,1692302182,13074.861386359997,51.21397332000197,53524.55106192
2023-08-17,19:56:24.000,229,10974173,14525,0,1692302183,13074.928749459992,51.1434820200011,53524.69779144
2023-08-17,19:56:25.000,229,10974182,14205,0,1692302184,13074.935485770002,51.16462940999918,53524.6488816
2023-08-17,19:56:26.000,229,10974134,14325,0,1692302185,13074.948958389992,51.108236370004306,53524.63490736001
2023-08-17,19:56:27.000,229,10974197,14405,0,1692302186,13074.989376249992,51.080039849999594,53524.74670128
2023-08-17,19:56:28.000,229,10974194,14405,0,1692302187,13075.016321490002,51.0447942000028,53524.788624
2023-08-17,19:56:29.000,229,10974234,14365,0,1692302188,13074.962431009997,51.065941590000875,53524.69779144
2023-08-17,19:56:30.000,229,10974191,14365,0,1692302189,13074.969167319992,51.03774507000344,53524.72573992001
2023-08-17,19:56:31.000,229,10974185,14005,0,1692302190,13074.948958389992,51.058892460001516,53524.732727040006
2023-08-17,19:56:32.000,229,10974190,14165,0,1692302191,13074.881595289997,51.03069594000408,53524.69080432
2023-08-17,19:56:33.000,229,10974160,14685,0,1692302192,13074.834441120001,51.016597679998085,53524.67683008001
2023-08-17,19:56:34.000,229,10974194,14285,0,1692302193,13074.881595289997,50.97430290000193,53524.683817200006
2023-08-17,19:56:35.000,229,10974167,14205,0,1692302194,13074.861386359997,50.96725377000257,53524.76766264
2023-08-17,19:56:36.000,229,10974197,14325,0,1692302195,13074.820968499997,50.91790985999978,53524.69080432
2023-08-17,19:56:37.000,229,10974190,14365,0,1692302196,13074.746869089991,50.86151682000491,53524.76766264
2023-08-17,19:56:38.000,229,10974200,14645,0,1692302197,13074.679505989996,50.86151682000491,53524.69080432
2023-08-17,19:56:39.000,229,10974237,14325,0,1692302198,13074.60540657999,50.847418559998914,53524.60695888001
2023-08-17,19:56:40.000,229,10974153,14325,0,1692302199,13074.713187540001,50.7980746500034,53524.76766264
2023-08-17,19:56:41.000,229,10974157,14165,0,1692302200,13074.740132779996,50.78397639000468,53524.80958536
2023-08-17,19:56:42.000,229,10974190,14205,0,1692302201,13074.807495879992,50.80512378000276,53524.77464976001
2023-08-17,19:56:43.000,229,10974168,14725,0,1692302202,13074.780550639996,50.847418559998914,53524.711765680004
2023-08-17,19:56:44.000,229,10974202,14445,0,1692302203,13074.834441120001,50.85446768999827,53524.76766264
2023-08-17,19:56:45.000,229,10974150,14485,0,1692302204,13074.787286949992,50.882664210002986,53524.70477856001
2023-08-17,19:56:46.000,229,10974166,14445,0,1692302205,13074.874858980002,50.840369429999555,53524.81657248
2023-08-17,19:56:47.000,229,10974174,14365,0,1692302206,13074.895067910002,50.87561508000363,53524.77464976001
2023-08-17,19:56:48.000,229,10974138,14405,0,1692302207,13074.881595289997,50.90381160000106,53524.732727040006
2023-08-17,19:56:49.000,229,10974150,14285,0,1692302208,13074.928749459992,50.946106380004494,53524.851508080006
2023-08-17,19:56:50.000,229,10974133,14205,0,1692302209,13074.901804219997,50.92495898999914,53524.79561112
2023-08-17,19:56:51.000,229,10974184,14645,0,1692302210,13074.955694700002,50.90381160000106,53524.8584952
2023-08-17,19:56:52.000,229,10974193,14405,0,1692302211,13074.975903630002,50.91086073000042,53524.80958536
2023-08-17,19:56:53.000,229,10974191,14645,0,1692302212,13074.928749459992,50.9320081199985,53524.851508080006
2023-08-17,19:56:54.000,229,10974168,14365,0,1692302213,13074.942222079997,50.91790985999978,53524.851508080006
2023-08-17,19:56:55.000,229,10974150,14165,0,1692302214,13074.908540529992,50.9320081199985,53524.83753384
2023-08-17,19:56:56.000,229,10974148,14085,0,1692302215,13074.928749459992,50.9320081199985,53524.788624
2023-08-17,19:56:57.000,229,10974173,14325,0,1692302216,13074.868122669992,50.91086073000042,53524.72573992001
2023-08-17,19:56:58.000,229,10974138,14405,0,1692302217,13074.895067910002,50.93905724999786,53524.74670128
2023-08-17,19:56:59.000,229,10974184,14405,0,1692302218,13074.928749459992,50.91790985999978,53524.80259824001
2023-08-17,19:57:00.000,229,10974182,14085,0,1692302219,13074.955694700002,50.92495898999914,53524.830546720004
2023-08-17,19:57:01.000,229,10974157,14485,0,1692302220,13074.881595289997,50.946106380004494,53524.76766264
2023-08-17,19:57:02.000,229,10974208,14125,0,1692302221,13074.962431009997,50.91790985999978,53524.83753384
2023-08-17,19:57:03.000,229,10974143,14525,0,1692302222,13074.915276840002,50.91086073000042,53524.79561112
2023-08-17,19:57:04.000,229,10974184,14125,0,1692302223,13074.996112560002,50.86856595000427,53524.879456560004
2023-08-17,19:57:05.000,229,10974149,14245,0,1692302224,13074.969167319992,50.86151682000491,53524.87246944001
2023-08-17,19:57:06.000,229,10974181,14125,0,1692302225,13075.029794109993,50.882664210002986,53524.89343080001
2023-08-17,19:57:07.000,229,10974145,14005,0,1692302226,13074.996112560002,50.87561508000363,53524.91439216
2023-08-17,19:57:08.000,229,10974203,14245,0,1692302227,13075.056739350002,50.847418559998914,53524.90740504
2023-08-17,19:57:09.000,229,10974169,14325,0,1692302228,13074.989376249992,50.91790985999978,53524.76766264
2023-08-17,19:57:10.000,229,10974189,14525,0,1692302229,13074.948958389992,50.87561508000363,53524.73971416
2023-08-17,19:57:11.000,229,10974156,14205,0,1692302230,13075.056739350002,50.85446768999827,53524.851508080006
2023-08-17,19:57:12.000,229,10974143,14205,0,1692302231,13075.110629829993,50.7980746500034,53524.90740504
2023-08-17,19:57:13.000,229,10974139,14565,0,1692302232,13075.103893519998,50.81922204000148,53524.963302
2023-08-17,19:57:14.000,229,10974181,14405,0,1692302233,13075.117366140003,50.80512378000276,53524.99125048001
2023-08-17,19:57:15.000,229,10974180,14605,0,1692302234,13075.137575070003,50.81922204000148,53525.01221184001
2023-08-17,19:57:16.000,229,10974184,14725,0,1692302235,13075.171256619993,50.78397639000468,53524.998237600004
2023-08-17,19:57:17.000,229,10974190,14565,0,1692302236,13075.151047689993,50.77692725999805,53524.949327760005
2023-08-17,19:57:18.000,229,10974222,14485,0,1692302237,13075.157783999988,50.7980746500034,53524.98426336
2023-08-17,19:57:19.000,229,10974197,14485,0,1692302238,13075.130838759993,50.82627117000084,53524.99125048001
2023-08-17,19:57:20.000,229,10974192,14365,0,1692302239,13075.097157210002,50.79102552000404,53524.98426336
2023-08-17,19:57:21.000,229,10974199,14565,0,1692302240,13075.103893519998,50.76987812999869,53524.99125048001
2023-08-17,19:57:22.000,229,10974175,14325,0,1692302241,13075.177992929988,50.75577986999997,53525.068108800006
2023-08-17,19:57:23.000,229,10974209,14645,0,1692302242,13075.090420899993,50.720534220003174,53525.117018640005
2023-08-17,19:57:24.000,229,10974223,14285,0,1692302243,13075.103893519998,50.67823943999974,53525.1030444
2023-08-17,19:57:25.000,229,10974220,14605,0,1692302244,13075.029794109993,50.650042920002306,53525.06112168001
2023-08-17,19:57:26.000,229,10974138,14725,0,1692302245,13075.056739350002,50.59364988000016,53525.02618608
2023-08-17,19:57:27.000,229,10974178,14605,0,1692302246,13074.948958389992,50.62184640000487,53524.93535352
2023-08-17,19:57:28.000,229,10974207,14725,0,1692302247,13074.895067910002,50.62889553000423,53524.92137928001
2023-08-17,19:57:29.000,229,10974152,14605,0,1692302248,13074.908540529992,50.57250249000208,53525.068108800006
2023-08-17,19:57:30.000,229,10974212,14405,0,1692302249,13074.874858980002,50.473814670003776,53525.02618608
2023-08-17,19:57:31.000,229,10974129,14445,0,1692302250,13074.928749459992,50.473814670003776,53525.05413456
2023-08-17,19:57:32.000,229,10974235,14765,0,1692302251,13074.895067910002,50.45971640999778,53524.98426336
2023-08-17,19:57:33.000,229,10974175,14285,0,1692302252,13074.794023260001,50.40332337000291,53525.00522472
2023-08-17,19:57:34.000,229,10974200,14445,0,1692302253,13074.794023260001,50.34693033000076,53524.98426336
2023-08-17,19:57:35.000,229,10974124,14405,0,1692302254,13074.760341709996,50.311684680003964,53524.93535352
2023-08-17,19:57:36.000,229,10974168,14365,0,1692302255,13074.740132779996,50.304635550004605,53524.88644368
2023-08-17,19:57:37.000,229,10974159,14245,0,1692302256,13074.787286949992,50.311684680003964,53525.06112168001
2023-08-17,19:57:38.000,229,10974125,14405,0,1692302257,13074.794023260001,50.27643902999989,53525.1030444
2023-08-17,19:57:39.000,229,10974154,14485,0,1692302258,13074.794023260001,50.23414425000374,53525.0331732
2023-08-17,19:57:40.000,229,10974234,14245,0,1692302259,13074.827704809992,50.205947729999025,53525.04016032001
2023-08-17,19:57:41.000,229,10974165,14525,0,1692302260,13074.827704809992,50.22004598999774,53525.04016032001
2023-08-17,19:57:42.000,229,10974154,14725,0,1692302261,13074.814232190001,50.262340770001174,53525.01221184001
2023-08-17,19:57:43.000,229,10974249,14725,0,1692302262,13074.679505989996,50.17775121000159,53525.01221184001
2023-08-17,19:57:44.000,229,10974214,14045,0,1692302263,13074.686242299991,50.12135816999944,53525.01221184001
2023-08-17,19:57:45.000,229,10974194,14245,0,1692302264,13074.686242299991,50.093161650002,53525.068108800006
2023-08-17,19:57:46.000,229,10974225,14165,0,1692302265,13074.62561550999,50.14250556000479,53524.998237600004
2023-08-17,19:57:47.000,229,10974147,14805,0,1692302266,13074.659297059996,50.17775121000159,53525.11003152001
2023-08-17,19:57:48.000,229,10974212,14445,0,1692302267,13074.578461339996,50.17070208000223,53525.1030444
2023-08-17,19:57:49.000,229,10974241,13965,0,1692302268,13074.497625619995,50.17070208000223,53525.11003152001
2023-08-17,19:57:50.000,229,10974222,14445,0,1692302269,13074.416789899995,50.15660382000351,53525.068108800006
2023-08-17,19:57:51.000,229,10974190,14285,0,1692302270,13074.40331727999,50.23414425000374,53525.06112168001
2023-08-17,19:57:52.000,229,10974167,14125,0,1692302271,13074.34269048999,50.28348815999925,53525.06112168001
2023-08-17,19:57:53.000,229,10974171,14125,0,1692302272,13074.207964289999,50.262340770001174,53524.97028912001
2023-08-17,19:57:54.000,229,10974206,14125,0,1692302273,13074.20122797999,50.205947729999025,53525.068108800006
2023-08-17,19:57:55.000,229,10974149,14125,0,1692302274,13074.167546429999,50.198898599999666,53525.07509592
2023-08-17,19:57:56.000,229,10974196,14165,0,1692302275,13074.207964289999,50.248242510002456,53525.02618608
2023-08-17,19:57:57.000,229,10974204,14245,0,1692302276,13074.113655949994,50.311684680003964,53524.98426336
2023-08-17,19:57:58.000,229,10974178,14245,0,1692302277,13073.992402369993,50.304635550004605,53524.851508080006
2023-08-17,19:57:59.000,229,10974160,14485,0,1692302278,13073.972193439993,50.26938990000053,53524.851508080006
2023-08-17,19:58:00.000,229,10974192,14205,0,1692302279,13073.965457129998,50.29758641999797,53524.851508080006
2023-08-17,19:58:01.000,229,10974179,14205,0,1692302280,13074.046292849998,50.32578294000268,53524.8584952
2023-08-17,19:58:02.000,229,10974189,14565,0,1692302281,13074.039556539989,50.41742163000163,53524.80259824001
2023-08-17,19:58:03.000,229,10974206,14365,0,1692302282,13074.005874989998,50.473814670003776,53524.74670128
2023-08-17,19:58:04.000,229,10974203,14405,0,1692302283,13074.059765469989,50.431519890000345,53524.82355960001
2023-08-17,19:58:05.000,229,10974239,14245,0,1692302284,13074.026083919998,50.480863800003135,53524.82355960001
2023-08-17,19:58:06.000,229,10974207,14645,0,1692302285,13073.978929749988,50.55840423000336,53524.69080432
2023-08-17,19:58:07.000,229,10974252,14565,0,1692302286,13074.073238089994,50.62184640000487,53524.82355960001
2023-08-17,19:58:08.000,229,10974173,14165,0,1692302287,13074.160810119989,50.664141180001025,53524.79561112
2023-08-17,19:58:09.000,229,10974196,14365,0,1692302288,13074.167546429999,50.713485090003815,53524.83753384
2023-08-17,19:58:10.000,229,10974213,14365,0,1692302289,13074.194491669994,50.74873074000061,53524.77464976001
2023-08-17,19:58:11.000,229,10974151,14165,0,1692302290,13074.234909529994,50.86151682000491,53524.84452096001
2023-08-17,19:58:12.000,229,10974183,14245,0,1692302291,13074.315745249995,50.91790985999978,53524.81657248
2023-08-17,19:58:13.000,229,10974212,14525,0,1692302292,13074.28880001,50.92495898999914,53524.80958536
2023-08-17,19:58:14.000,229,10974200,14205,0,1692302293,13074.228173219999,50.96725377000257,53524.75368840001
2023-08-17,19:58:15.000,229,10974223,14485,0,1692302294,13074.22143690999,50.97430290000193,53524.81657248
2023-08-17,19:58:16.000,229,10974207,14405,0,1692302295,13074.24164583999,50.98135203000129,53524.88644368
2023-08-17,19:58:17.000,229,10974204,14525,0,1692302296,13074.113655949994,50.96020464000321,53524.76067552
2023-08-17,19:58:18.000,229,10974170,14205,0,1692302297,13074.140601189989,50.95315551000385,53524.88644368
2023-08-17,19:58:19.000,229,10974199,14285,0,1692302298,13074.120392259989,50.96020464000321,53524.95631488
2023-08-17,19:58:20.000,229,10974118,14285,0,1692302299,13074.140601189989,50.96020464000321,53524.963302
2023-08-17,19:58:21.000,229,10974214,14565,0,1692302300,13074.073238089994,50.95315551000385,53524.963302
2023-08-17,19:58:22.000,229,10974196,14045,0,1692302301,13074.032820229993,50.96020464000321,53524.9283664
2023-08-17,19:58:23.000,229,10974188,14485,0,1692302302,13073.958720819988,50.96020464000321,53524.86548232
2023-08-17,19:58:24.000,229,10974194,14485,0,1692302303,13073.898094030003,50.91790985999978,53524.83753384
2023-08-17,19:58:25.000,229,10974200,14405,0,1692302304,13073.837467240002,50.946106380004494,53524.95631488
2023-08-17,19:58:26.000,229,10974218,14565,0,1692302305,13073.844203549997,50.9320081199985,53524.91439216
2023-08-17,19:58:27.000,229,10974191,14845,0,1692302306,13073.776840450002,50.91790985999978,53524.851508080006
2023-08-17,19:58:28.000,229,10974202,14205,0,1692302307,13073.749895209992,50.98840116000065,53524.7187528
2023-08-17,19:58:29.000,229,10974184,14725,0,1692302308,13073.696004730002,50.946106380004494,53524.781636880005
2023-08-17,19:58:30.000,229,10974117,14205,0,1692302309,13073.655586870002,50.96725377000257,53524.662855840004
2023-08-17,19:58:31.000,229,10974183,14405,0,1692302310,13073.709477349992,50.946106380004494,53524.76766264
2023-08-17,19:58:32.000,229,10974173,14245,0,1692302311,13073.790313069992,50.98135203000129,53524.73971416
2023-08-17,19:58:33.000,229,10974194,14445,0,1692302312,13073.749895209992,51.00249941999937,53524.711765680004
2023-08-17,19:58:34.000,229,10974159,14405,0,1692302313,13073.864412479998,50.98135203000129,53524.79561112
2023-08-17,19:58:35.000,229,10974173,14485,0,1692302314,13073.884621409998,50.93905724999786,53524.879456560004
2023-08-17,19:58:36.000,229,10974168,14445,0,1692302315,13073.965457129998,50.896762470001704,53524.79561112
2023-08-17,19:58:37.000,229,10974149,14245,0,1692302316,13073.925039269998,50.889713340002345,53524.70477856001
2023-08-17,19:58:38.000,229,10974190,14285,0,1692302317,13074.039556539989,50.889713340002345,53524.879456560004
2023-08-17,19:58:39.000,229,10974199,14205,0,1692302318,13074.127128569999,50.882664210002986,53524.88644368
2023-08-17,19:58:40.000,229,10974165,14525,0,1692302319,13074.133864879994,50.82627117000084,53524.93535352
2023-08-17,19:58:41.000,229,10974198,14405,0,1692302320,13074.167546429999,50.81217291000212,53524.84452096001
2023-08-17,19:58:42.000,229,10974164,14485,0,1692302321,13074.147337499999,50.833320300000196,53524.84452096001
2023-08-17,19:58:43.000,229,10974210,14365,0,1692302322,13074.234909529994,50.75577986999997,53525.00522472
2023-08-17,19:58:44.000,229,10974174,14645,0,1692302323,13074.248382149999,50.74168161000125,53524.95631488
2023-08-17,19:58:45.000,229,10974183,14525,0,1692302324,13074.228173219999,50.75577986999997,53524.94234064001
2023-08-17,19:58:46.000,229,10974200,14485,0,1692302325,13074.18101904999,50.73463248000189,53524.82355960001
2023-08-17,19:58:47.000,229,10974174,14365,0,1692302326,13074.174282739994,50.720534220003174,53524.8584952
2023-08-17,19:58:48.000,229,10974232,14525,0,1692302327,13074.18101904999,50.650042920002306,53524.93535352
2023-08-17,19:58:49.000,229,10974209,14725,0,1692302328,13074.167546429999,50.56545336000272,53524.94234064001
2023-08-17,19:58:50.000,229,10974162,14565,0,1692302329,13074.133864879994,50.50906032000057,53524.95631488
2023-08-17,19:58:51.000,229,10974173,14405,0,1692302330,13074.113655949994,50.487912930002494,53524.97727624
2023-08-17,19:58:52.000,229,10974195,14445,0,1692302331,13074.046292849998,50.41037250000227,53524.900417920006
2023-08-17,19:58:53.000,229,10974183,14445,0,1692302332,13073.925039269998,50.32578294000268,53524.86548232
2023-08-17,19:58:54.000,229,10974215,14525,0,1692302333,13073.877885100002,50.304635550004605,53524.86548232
2023-08-17,19:58:55.000,229,10974185,14205,0,1692302334,13073.844203549997,50.262340770001174,53524.92137928001
2023-08-17,19:58:56.000,229,10974218,14445,0,1692302335,13073.756631520002,50.205947729999025,53524.91439216
2023-08-17,19:58:57.000,229,10974192,14365,0,1692302336,13073.675795800002,50.14250556000479,53524.9283664
2023-08-17,19:58:58.000,229,10974193,14565,0,1692302337,13073.581487459996,50.072014260003925,53524.81657248
2023-08-17,19:58:59.000,229,10974167,14205,0,1692302338,13073.581487459996,50.029719480000495,53524.80259824001
2023-08-17,19:59:00.000,229,10974201,14205,0,1692302339,13073.500651739996,49.94512992000091,53524.732727040006
2023-08-17,19:59:01.000,229,10974170,14445,0,1692302340,13073.493915430001,49.89578600999812,53524.79561112
2023-08-17,19:59:02.000,229,10974181,14405,0,1692302341,13073.480442809996,49.86758949000068,53524.69779144
2023-08-17,19:59:03.000,229,10974155,14165,0,1692302342,13073.466970189991,49.8816877499994,53524.67683008001
2023-08-17,19:59:04.000,229,10974165,14605,0,1692302343,13073.520860669996,49.88873687999876,53524.711765680004
2023-08-17,19:59:05.000,229,10974211,14565,0,1692302344,13073.608432699992,49.92398253000283,53524.74670128
2023-08-17,19:59:06.000,229,10974174,14805,0,1692302345,13073.682532109997,49.95922817999963,53524.711765680004
2023-08-17,19:59:07.000,229,10974161,14605,0,1692302346,13073.743158899997,49.98742470000434,53524.76067552
2023-08-17,19:59:08.000,229,10974182,14485,0,1692302347,13073.776840450002,50.022670350001135,53524.75368840001
2023-08-17,19:59:09.000,229,10974192,14445,0,1692302348,13073.736422590002,50.015621220001776,53524.74670128
2023-08-17,19:59:10.000,229,10974199,14365,0,1692302349,13073.749895209992,50.029719480000495,53524.74670128
2023-08-17,19:59:11.000,229,10974222,14645,0,1692302350,13073.803785689997,50.029719480000495,53524.75368840001
2023-08-17,19:59:12.000,229,10974162,14325,0,1692302351,13073.803785689997,50.015621220001776,53524.76766264
2023-08-17,19:59:13.000,229,10974213,14325,0,1692302352,13073.770104139992,50.029719480000495,53524.683817200006
2023-08-17,19:59:14.000,229,10974178,14405,0,1692302353,13073.716213660002,50.015621220001776,53524.7187528
2023-08-17,19:59:15.000,229,10974182,14405,0,1692302354,13073.837467240002,49.980375569997705,53524.87246944001
2023-08-17,19:59:16.000,229,10974176,14325,0,1692302355,13073.891357719993,50.00857209000242,53524.900417920006
2023-08-17,19:59:17.000,229,10974149,14245,0,1692302356,13073.871148789993,50.00152296000306,53524.89343080001
2023-08-17,19:59:18.000,229,10974194,14245,0,1692302357,13073.844203549997,49.95217905000027,53524.80958536
2023-08-17,19:59:19.000,229,10974182,14485,0,1692302358,13073.837467240002,49.94512992000091,53524.830546720004
2023-08-17,19:59:20.000,229,10974205,14525,0,1692302359,13073.891357719993,49.8816877499994,53524.89343080001
2023-08-17,19:59:21.000,229,10974164,14565,0,1692302360,13073.884621409998,49.86054036000132,53524.963302
2023-08-17,19:59:22.000,229,10974167,14245,0,1692302361,13073.877885100002,49.7829999300011,53524.98426336
2023-08-17,19:59:23.000,229,10974180,14205,0,1692302362,13073.830730929993,49.740705149997666,53524.94234064001
2023-08-17,19:59:24.000,229,10974189,14405,0,1692302363,13073.763367829997,49.72660688999895,53524.87246944001
2023-08-17,19:59:25.000,229,10974215,14605,0,1692302364,13073.722949969997,49.64906645999872,53524.879456560004
2023-08-17,19:59:26.000,229,10974191,14645,0,1692302365,13073.628641629992,49.58562429000449,53524.76766264
2023-08-17,19:59:27.000,229,10974194,14405,0,1692302366,13073.682532109997,49.5362803800017,53524.83753384
2023-08-17,19:59:28.000,229,10974179,14525,0,1692302367,13073.662323179997,49.46578908000083,53524.82355960001
2023-08-17,19:59:29.000,229,10974184,14845,0,1692302368,13073.635377940001,49.40939603999868,53524.81657248
2023-08-17,19:59:30.000,229,10974149,14405,0,1692302369,13073.588223769992,49.381199520001246,53524.72573992001
2023-08-17,19:59:31.000,229,10974223,14445,0,1692302370,13073.615169010001,49.331855609998456,53524.781636880005
2023-08-17,19:59:32.000,229,10974176,14285,0,1692302371,13073.655586870002,49.29660996000166,53524.7187528
2023-08-17,19:59:33.000,229,10974153,14365,0,1692302372,13073.662323179997,49.27546257000358,53524.788624
2023-08-17,19:59:34.000,229,10974206,14485,0,1692302373,13073.689268419992,49.31070822000038,53524.6488816
2023-08-17,19:59:35.000,229,10974188,14605,0,1692302374,13073.716213660002,49.30365909000102,53524.62093312
2023-08-17,19:59:36.000,229,10974203,14645,0,1692302375,13073.736422590002,49.31070822000038,53524.59997176
2023-08-17,19:59:37.000,229,10974176,14645,0,1692302376,13073.864412479998,49.338904739997815,53524.732727040006
2023-08-17,19:59:38.000,229,10974214,14565,0,1692302377,13073.965457129998,49.42349430000468,53524.683817200006
2023-08-17,19:59:39.000,229,10974225,14485,0,1692302378,13073.992402369993,49.46578908000083,53524.683817200006
2023-08-17,19:59:40.000,229,10974197,14405,0,1692302379,13074.012611299993,49.45873995000147,53524.66984296
2023-08-17,19:59:41.000,229,10974179,14845,0,1692302380,13074.133864879994,49.47988733999955,53524.69779144
2023-08-17,19:59:42.000,229,10974147,14525,0,1692302381,13074.248382149999,49.54332951000106,53524.77464976001
2023-08-17,19:59:43.000,229,10974180,14565,0,1692302382,13074.275327389994,49.6349682,53524.63490736001
2023-08-17,19:59:44.000,229,10974126,14525,0,1692302383,13074.275327389994,49.59972255000321,53524.73971416
2023-08-17,19:59:45.000,229,10974164,14605,0,1692302384,13074.3494268,49.55742776999978,53524.74670128
2023-08-17,19:59:46.000,229,10974198,14325,0,1692302385,13074.477416689995,49.55037864000042,53524.788624
2023-08-17,19:59:47.000,229,10974182,14165,0,1692302386,13074.47068038,49.620869940001285,53524.77464976001
2023-08-17,19:59:48.000,229,10974143,14445,0,1692302387,13074.45047145,49.613820810001926,53524.77464976001
2023-08-17,19:59:49.000,229,10974163,14405,0,1692302388,13074.41005359,49.47283821000019,53524.683817200006
2023-08-17,19:59:50.000,229,10974170,14725,0,1692302389,13074.42352620999,49.381199520001246,53524.73971416
2023-08-17,19:59:51.000,229,10974186,14525,0,1692302390,13074.45047145,49.42349430000468,53524.72573992001
2023-08-17,19:59:52.000,229,10974198,14365,0,1692302391,13074.436998829995,49.41644516999804,53524.69080432
2023-08-17,19:59:53.000,229,10974168,14805,0,1692302392,13074.48415299999,49.388248650000605,53524.830546720004
2023-08-17,19:59:54.000,229,10974227,14485,0,1692302393,13074.48415299999,49.30365909000102,53524.781636880005
2023-08-17,19:59:55.000,229,10974166,14525,0,1692302394,13074.46394406999,49.261364310004865,53524.79561112
2023-08-17,19:59:56.000,229,10974145,14205,0,1692302395,13074.416789899995,49.23316779000015,53524.711765680004
2023-08-17,19:59:57.000,229,10974151,14605,0,1692302396,13074.49088931,49.268413440004224,53524.80958536
2023-08-17,19:59:58.000,229,10974126,14485,0,1692302397,13074.43026252,49.27546257000358,53524.73971416
2023-08-17,19:59:59.000,229,10974162,14565,0,1692302398,13074.42352620999,49.212020400002075,53524.66984296
2023-08-17,20:00:00.000,229,10974173,14605,0,1692302399,13074.47068038,49.14152910000121,53524.76766264
2023-08-17,20:00:01.000,229,10974135,14565,0,1692302400,13074.54477978999,49.11333258000377,53524.76766264
2023-08-17,20:00:02.000,229,10974147,14645,0,1692302401,13074.5515161,49.18382388000464,53524.732727040006
2023-08-17,20:00:03.000,229,10974191,14365,0,1692302402,13074.517834549995,49.13447997000185,53524.80259824001
2023-08-17,20:00:04.000,229,10974183,14365,0,1692302403,13074.62561550999,49.09923431999778,53524.80958536
2023-08-17,20:00:05.000,229,10974178,14365,0,1692302404,13074.618879199996,49.04989041000226,53524.87246944001
2023-08-17,20:00:06.000,229,10974197,14365,0,1692302405,13074.686242299991,49.08513605999906,53524.781636880005
2023-08-17,20:00:07.000,229,10974182,14205,0,1692302406,13074.699714919996,49.162676489999285,53524.80259824001
2023-08-17,20:00:08.000,229,10974149,14245,0,1692302407,13074.740132779996,49.13447997000185,53524.8584952
2023-08-17,20:00:09.000,229,10974189,14205,0,1692302408,13074.773814330001,49.11333258000377,53524.90740504
2023-08-17,20:00:10.000,229,10974182,14565,0,1692302409,13074.834441120001,49.12743084000249,53524.97028912001
2023-08-17,20:00:11.000,229,10974182,14405,0,1692302410,13074.948958389992,49.09923431999778,53525.00522472
2023-08-17,20:00:12.000,229,10974155,14605,0,1692302411,13074.982639939997,49.18382388000464,53524.95631488
2023-08-17,20:00:13.000,229,10974155,14605,0,1692302412,13074.955694700002,49.23316779000015,53524.89343080001
2023-08-17,20:00:14.000,229,10974174,14525,0,1692302413,13074.996112560002,49.14152910000121,53524.998237600004
2023-08-17,20:00:15.000,229,10974156,14205,0,1692302414,13075.009585179992,49.14857823000057,53525.068108800006
2023-08-17,20:00:16.000,229,10974156,14325,0,1692302415,13074.989376249992,49.176774749998,53524.949327760005
2023-08-17,20:00:17.000,229,10974187,14405,0,1692302416,13075.110629829993,49.23316779000015,53525.11003152001
2023-08-17,20:00:18.000,229,10974185,14485,0,1692302417,13075.144311379998,49.24726604999887,53525.14496712
2023-08-17,20:00:19.000,229,10974176,14725,0,1692302418,13075.103893519998,49.28251170000294,53525.165928480004
2023-08-17,20:00:20.000,229,10974120,14525,0,1692302419,13075.137575070003,49.27546257000358,53525.1729156
2023-08-17,20:00:21.000,229,10974183,14565,0,1692302420,13075.144311379998,49.28251170000294,53525.17990272001
2023-08-17,20:00:22.000,229,10974197,14525,0,1692302421,13075.097157210002,49.29660996000166,53525.13099288
2023-08-17,20:00:23.000,229,10974155,14445,0,1692302422,13075.124102449998,49.2895608300023,53525.13099288
2023-08-17,20:00:24.000,229,10974142,14565,0,1692302423,13075.164520309998,49.2895608300023,53525.20086408
2023-08-17,20:00:25.000,229,10974182,14525,0,1692302424,13075.117366140003,49.268413440004224,53525.20086408
2023-08-17,20:00:26.000,229,10974181,14365,0,1692302425,13075.171256619993,49.23316779000015,53525.15894136001
2023-08-17,20:00:27.000,229,10974211,14565,0,1692302426,13075.258828649989,49.190873010004,53525.284709520005
2023-08-17,20:00:28.000,229,10974160,14485,0,1692302427,13075.305982819998,49.169725619998644,53525.284709520005
2023-08-17,20:00:29.000,229,10974211,14445,0,1692302428,13075.198201859988,49.14152910000121,53525.214838320004
2023-08-17,20:00:30.000,229,10974211,14245,0,1692302429,13075.191465549993,49.09923431999778,53525.235799680006
2023-08-17,20:00:31.000,229,10974169,14485,0,1692302430,13075.177992929988,49.04989041000226,53525.30567088001
2023-08-17,20:00:32.000,229,10974169,14285,0,1692302431,13075.171256619993,49.021693890004826,53525.25676104001
2023-08-17,20:00:33.000,229,10974160,14445,0,1692302432,13075.130838759993,48.986448240000755,53525.27772240001
2023-08-17,20:00:34.000,229,10974116,14565,0,1692302433,13075.204938169998,48.930055199998606,53525.36855496
2023-08-17,20:00:35.000,229,10974194,14205,0,1692302434,13075.177992929988,48.86661303000437,53525.42445192001
2023-08-17,20:00:36.000,229,10974197,14485,0,1692302435,13075.225147099998,48.87366216000373,53525.403490560006
2023-08-17,20:00:37.000,229,10974200,14405,0,1692302436,13075.191465549993,48.796121730003506,53525.4174648
2023-08-17,20:00:38.000,229,10974175,14765,0,1692302437,13075.177992929988,48.760876079999434,53525.4174648
2023-08-17,20:00:39.000,229,10974173,14565,0,1692302438,13075.198201859988,48.78202347000479,53525.36855496
2023-08-17,20:00:40.000,229,10974206,14725,0,1692302439,13075.218410789988,48.796121730003506,53525.4174648
2023-08-17,20:00:41.000,229,10974147,14845,0,1692302440,13075.245356029998,48.83841650999966,53525.403490560006
2023-08-17,20:00:42.000,229,10974176,14445,0,1692302441,13075.299246509989,48.82431825000094,53525.43842616
2023-08-17,20:00:43.000,229,10974141,14645,0,1692302442,13075.319455439989,48.78907260000415,53525.522271600006
2023-08-17,20:00:44.000,229,10974217,14805,0,1692302443,13075.299246509989,48.8313673800003,53525.47336176001
2023-08-17,20:00:45.000,229,10974207,14685,0,1692302444,13075.312719129994,48.84546563999902,53525.49432312001
2023-08-17,20:00:46.000,229,10974176,14685,0,1692302445,13075.292510199994,48.85251476999838,53525.403490560006
2023-08-17,20:00:47.000,229,10974153,14445,0,1692302446,13075.326191749999,48.88071129000309,53525.43842616
2023-08-17,20:00:48.000,229,10974176,14205,0,1692302447,13075.366609609999,48.86661303000437,53525.571181440006
2023-08-17,20:00:49.000,229,10974163,14565,0,1692302448,13075.319455439989,48.88071129000309,53525.52925872
2023-08-17,20:00:50.000,229,10974157,14725,0,1692302449,13075.258828649989,48.87366216000373,53525.501310240004
2023-08-17,20:00:51.000,229,10974157,14565,0,1692302450,13075.339664369989,48.86661303000437,53525.56419432001
2023-08-17,20:00:52.000,229,10974172,14805,0,1692302451,13075.305982819998,48.89480955000181,53525.57816856
2023-08-17,20:00:53.000,229,10974178,14485,0,1692302452,13075.279037579989,48.923006069999246,53525.50829736
2023-08-17,20:00:54.000,229,10974173,14365,0,1692302453,13075.204938169998,48.90185868000117,53525.550220080004
2023-08-17,20:00:55.000,229,10974163,14405,0,1692302454,13075.171256619993,48.86661303000437,53525.59214280001
2023-08-17,20:00:56.000,229,10974185,14685,0,1692302455,13075.090420899993,48.78907260000415,53525.550220080004
2023-08-17,20:00:57.000,229,10974172,14805,0,1692302456,13075.023057799997,48.71858130000328,53525.43842616
2023-08-17,20:00:58.000,229,10974179,14645,0,1692302457,13075.036530420002,48.71153217000392,53525.522271600006
2023-08-17,20:00:59.000,229,10974178,14725,0,1692302458,13075.009585179992,48.626942610004335,53525.571181440006
2023-08-17,20:01:00.000,229,10974149,14565,0,1692302459,13074.975903630002,48.59169696000026,53525.47336176001
2023-08-17,20:01:01.000,229,10974162,14525,0,1692302460,13074.888331599992,48.51415653000004,53525.452400400005
2023-08-17,20:01:02.000,229,10974160,14325,0,1692302461,13074.841177429997,48.46481262000452,53525.501310240004
2023-08-17,20:01:03.000,229,10974190,14485,0,1692302462,13074.814232190001,48.42251784000109,53525.501310240004
2023-08-17,20:01:04.000,229,10974217,14685,0,1692302463,13074.69297861,48.31678089000343,53525.43842616
2023-08-17,20:01:05.000,229,10974152,14445,0,1692302464,13074.814232190001,48.27448611,53525.51528448001
2023-08-17,20:01:06.000,229,10974190,14045,0,1692302465,13074.800759569996,48.23219133000384,53525.49432312001
2023-08-17,20:01:07.000,229,10974169,14645,0,1692302466,13074.773814330001,48.161700030002976,53525.50829736
2023-08-17,20:01:08.000,229,10974163,14285,0,1692302467,13074.767078019991,48.112356120000186,53525.51528448001
2023-08-17,20:01:09.000,229,10974149,14205,0,1692302468,13074.760341709996,48.08415960000275,53525.53624584
2023-08-17,20:01:10.000,229,10974185,14405,0,1692302469,13074.666033369991,48.07006134000403,53525.41047768
2023-08-17,20:01:11.000,229,10974135,14125,0,1692302470,13074.760341709996,48.07711047000339,53525.51528448001
2023-08-17,20:01:12.000,229,10974160,14645,0,1692302471,13074.726660159991,48.06301221000467,53525.50829736
2023-08-17,20:01:13.000,229,10974143,14245,0,1692302472,13074.773814330001,48.10530699000083,53525.522271600006
2023-08-17,20:01:14.000,229,10974193,14365,0,1692302473,13074.854650050002,48.119405249999545,53525.5572072
2023-08-17,20:01:15.000,229,10974155,14725,0,1692302474,13074.807495879992,48.10530699000083,53525.51528448001
2023-08-17,20:01:16.000,229,10974151,14205,0,1692302475,13074.854650050002,48.06301221000467,53525.60611704
2023-08-17,20:01:17.000,229,10974158,14285,0,1692302476,13074.874858980002,48.09825786000147,53525.61310416001
2023-08-17,20:01:18.000,229,10974171,14485,0,1692302477,13074.807495879992,48.1405526400049,53525.51528448001
2023-08-17,20:01:19.000,229,10974182,14405,0,1692302478,13074.827704809992,48.119405249999545,53525.56419432001
2023-08-17,20:01:20.000,229,10974172,14485,0,1692302479,13074.800759569996,48.14760177000426,53525.5572072
2023-08-17,20:01:21.000,229,10974167,14325,0,1692302480,13074.807495879992,48.175798290001694,53525.501310240004
2023-08-17,20:01:22.000,229,10974159,14245,0,1692302481,13074.794023260001,48.19694567999977,53525.59214280001
2023-08-17,20:01:23.000,229,10974153,14565,0,1692302482,13074.760341709996,48.161700030002976,53525.68297536001
2023-08-17,20:01:24.000,229,10974195,14605,0,1692302483,13074.645824439991,48.126454379998904,53525.63406552
2023-08-17,20:01:25.000,229,10974212,14325,0,1692302484,13074.60540657999,48.126454379998904,53525.58515568
2023-08-17,20:01:26.000,229,10974121,14565,0,1692302485,13074.51109824,48.161700030002976,53525.50829736
2023-08-17,20:01:27.000,229,10974137,14405,0,1692302486,13074.53130717,48.175798290001694,53525.49432312001
2023-08-17,20:01:28.000,229,10974212,14205,0,1692302487,13074.50436192999,48.126454379998904,53525.51528448001
2023-08-17,20:01:29.000,229,10974185,14605,0,1692302488,13074.49088931,48.05596307999804,53525.61310416001
2023-08-17,20:01:30.000,229,10974159,14205,0,1692302489,13074.52457085999,48.03481568999996,53525.61310416001
2023-08-17,20:01:31.000,229,10974177,14405,0,1692302490,13074.38984466,48.04891394999868,53525.50829736
2023-08-17,20:01:32.000,229,10974148,14245,0,1692302491,13074.356163109995,48.04186481999932,53525.53624584
2023-08-17,20:01:33.000,229,10974171,14165,0,1692302492,13074.315745249995,48.01366830000188,53525.57816856
2023-08-17,20:01:34.000,229,10974181,14485,0,1692302493,13074.248382149999,47.950226130000374,53525.522271600006
2023-08-17,20:01:35.000,229,10974176,14285,0,1692302494,13074.26185476999,47.943177000001015,53525.550220080004
2023-08-17,20:01:36.000,229,10974188,14245,0,1692302495,13074.20122797999,47.929078740002296,53525.51528448001
2023-08-17,20:01:37.000,229,10974191,14125,0,1692302496,13074.187755359999,47.85153831000207,53525.571181440006
2023-08-17,20:01:38.000,229,10974165,14245,0,1692302497,13074.106919639999,47.83744005000335,53525.46637464
2023-08-17,20:01:39.000,229,10974166,14645,0,1692302498,13074.187755359999,47.82334179000463,53525.54323296001
2023-08-17,20:01:40.000,229,10974213,14605,0,1692302499,13074.120392259989,47.83744005000335,53525.52925872
2023-08-17,20:01:41.000,229,10974173,14485,0,1692302500,13074.026083919998,47.80219439999928,53525.354580720006
2023-08-17,20:01:42.000,229,10974163,14565,0,1692302501,13074.039556539989,47.766948750002484,53525.39650344001
2023-08-17,20:01:43.000,229,10974156,14565,0,1692302502,13074.039556539989,47.79514526999992,53525.34759360001
2023-08-17,20:01:44.000,229,10974144,14485,0,1692302503,13074.039556539989,47.80219439999928,53525.522271600006
2023-08-17,20:01:45.000,229,10974167,14485,0,1692302504,13074.053029159993,47.77399788000184,53525.452400400005
2023-08-17,20:01:46.000,229,10974178,14485,0,1692302505,13074.019347609988,47.717604839999694,53525.42445192001
2023-08-17,20:01:47.000,229,10974155,14205,0,1692302506,13074.140601189989,47.6823591900029,53525.49432312001
2023-08-17,20:01:48.000,229,10974165,14285,0,1692302507,13074.194491669994,47.752850490003766,53525.452400400005
2023-08-17,20:01:49.000,229,10974122,14525,0,1692302508,13074.154073809994,47.84448918000271,53525.44541328001
2023-08-17,20:01:50.000,229,10974209,14205,0,1692302509,13074.079974399989,47.87973482999951,53525.41047768
2023-08-17,20:01:51.000,229,10974181,14205,0,1692302510,13074.174282739994,47.87268570000015,53525.47336176001
2023-08-17,20:01:52.000,229,10974245,14405,0,1692302511,13074.207964289999,47.992520910003805,53525.501310240004
2023-08-17,20:01:53.000,229,10974239,14405,0,1692302512,13074.20122797999,48.1405526400049,53525.50829736
2023-08-17,20:01:54.000,229,10974193,14365,0,1692302513,13074.234909529994,48.175798290001694,53525.52925872
2023-08-17,20:01:55.000,229,10974173,14325,0,1692302514,13074.167546429999,48.14760177000426,53525.550220080004
2023-08-17,20:01:56.000,229,10974176,14565,0,1692302515,13074.234909529994,48.24628959000256,53525.49432312001
2023-08-17,20:01:57.000,229,10974165,14285,0,1692302516,13074.22143690999,48.33087915000215,53525.38951632
2023-08-17,20:01:58.000,229,10974154,14245,0,1692302517,13074.160810119989,48.359075669999584,53525.39650344001
2023-08-17,20:01:59.000,229,10974207,14205,0,1692302518,13074.066501779998,48.295633499998075,53525.382529200004
2023-08-17,20:02:00.000,229,10974184,14125,0,1692302519,13074.012611299993,48.30268263000471,53525.34759360001
2023-08-17,20:02:01.000,229,10974178,14165,0,1692302520,13074.073238089994,48.32383002000279,53525.43842616
2023-08-17,20:02:02.000,229,10974212,14725,0,1692302521,13074.059765469989,48.42956697000045,53525.403490560006
2023-08-17,20:02:03.000,229,10974177,14245,0,1692302522,13073.891357719993,48.387272190004296,53525.4174648
2023-08-17,20:02:04.000,229,10974112,14045,0,1692302523,13073.830730929993,48.359075669999584,53525.333619360004
2023-08-17,20:02:05.000,229,10974170,14125,0,1692302524,13073.850939859993,48.344977410000865,53525.36156784
2023-08-17,20:02:06.000,229,10974158,13885,0,1692302525,13073.891357719993,48.42251784000109,53525.39650344001
2023-08-17,20:02:07.000,229,10974233,14365,0,1692302526,13073.904830339998,48.394321320003655,53525.312658
2023-08-17,20:02:08.000,229,10974191,14405,0,1692302527,13073.770104139992,48.30973176000407,53525.31964512
2023-08-17,20:02:09.000,229,10974188,14365,0,1692302528,13073.756631520002,48.2392404600032,53525.312658
2023-08-17,20:02:10.000,229,10974133,14165,0,1692302529,13073.783576759997,48.225142200004484,53525.312658
2023-08-17,20:02:11.000,229,10974155,14205,0,1692302530,13073.877885100002,48.30268263000471,53525.34759360001
2023-08-17,20:02:12.000,229,10974179,14445,0,1692302531,13073.877885100002,48.33087915000215,53525.354580720006
2023-08-17,20:02:13.000,229,10974133,14565,0,1692302532,13073.783576759997,48.28153523999936,53525.29169664
2023-08-17,20:02:14.000,229,10974127,14445,0,1692302533,13073.817258310002,48.26038785000128,53525.284709520005
2023-08-17,20:02:15.000,229,10974167,14125,0,1692302534,13073.743158899997,48.26743698000064,53525.20086408
2023-08-17,20:02:16.000,229,10974147,14245,0,1692302535,13073.797049380002,48.33087915000215,53525.22881256001
2023-08-17,20:02:17.000,229,10974155,14245,0,1692302536,13073.790313069992,48.32383002000279,53525.22881256001
2023-08-17,20:02:18.000,229,10974153,14245,0,1692302537,13073.709477349992,48.26743698000064,53525.214838320004
2023-08-17,20:02:19.000,229,10974200,14365,0,1692302538,13073.729686279992,48.20399480999913,53525.284709520005
2023-08-17,20:02:20.000,229,10974124,14485,0,1692302539,13073.709477349992,48.21809306999785,53525.20086408
2023-08-17,20:02:21.000,229,10974115,14285,0,1692302540,13073.696004730002,48.30268263000471,53525.22881256001
2023-08-17,20:02:22.000,229,10974136,14325,0,1692302541,13073.736422590002,48.42251784000109,53525.15195424
2023-08-17,20:02:23.000,229,10974141,14405,0,1692302542,13073.743158899997,48.45071435999853,53525.26374816
2023-08-17,20:02:24.000,229,10974177,14525,0,1692302543,13073.682532109997,48.44366522999917,53525.20785120001
2023-08-17,20:02:25.000,229,10974178,14565,0,1692302544,13073.830730929993,48.50710740000068,53525.25676104001
2023-08-17,20:02:26.000,229,10974154,14445,0,1692302545,13073.877885100002,48.59169696000026,53525.214838320004
2023-08-17,20:02:27.000,229,10974185,14285,0,1692302546,13073.965457129998,48.633991740003694,53525.312658
2023-08-17,20:02:28.000,229,10974163,14205,0,1692302547,13073.898094030003,48.70448304000456,53525.284709520005
2023-08-17,20:02:29.000,229,10974131,14365,0,1692302548,13073.938511889988,48.66218826000113,53525.26374816
2023-08-17,20:02:30.000,229,10974208,14045,0,1692302549,13073.931775579993,48.65513913000177,53525.29868376
2023-08-17,20:02:31.000,229,10974147,14245,0,1692302550,13073.945248199998,48.70448304000456,53525.354580720006
2023-08-17,20:02:32.000,229,10974177,14245,0,1692302551,13073.938511889988,48.746777820000716,53525.284709520005
2023-08-17,20:02:33.000,229,10974159,14365,0,1692302552,13073.823994619997,48.72563043000264,53525.235799680006
2023-08-17,20:02:34.000,229,10974199,14405,0,1692302553,13073.871148789993,48.64809000000241,53525.46637464
2023-08-17,20:02:35.000,229,10974187,14405,0,1692302554,13073.810521999992,48.54235305000475,53525.45938752
2023-08-17,20:02:36.000,229,10974188,14365,0,1692302555,13073.729686279992,48.45776348999789,53525.403490560006
2023-08-17,20:02:37.000,229,10974131,14405,0,1692302556,13073.716213660002,48.38022305999766,53525.42445192001
2023-08-17,20:02:38.000,229,10974200,14205,0,1692302557,13073.601696389997,48.28153523999936,53525.39650344001
2023-08-17,20:02:39.000,229,10974177,14245,0,1692302558,13073.514124360001,48.119405249999545,53525.41047768
2023-08-17,20:02:40.000,229,10974180,14165,0,1692302559,13073.426552329991,48.05596307999804,53525.39650344001
2023-08-17,20:02:41.000,229,10974159,14365,0,1692302560,13073.440024949996,47.97137351999845,53525.41047768
2023-08-17,20:02:42.000,229,10974165,14405,0,1692302561,13073.36592553999,47.886783959998866,53525.452400400005
2023-08-17,20:02:43.000,229,10974132,14485,0,1692302562,13073.237935649995,47.85153831000207,53525.44541328001
2023-08-17,20:02:44.000,229,10974185,14485,0,1692302563,13073.16383623999,47.752850490003766,53525.39650344001
2023-08-17,20:02:45.000,229,10974146,14405,0,1692302564,13073.02237372999,47.703506580000976,53525.235799680006
2023-08-17,20:02:46.000,229,10974172,14605,0,1692302565,13073.06279158999,47.590720500003954,53525.34759360001
2023-08-17,20:02:47.000,229,10974165,14165,0,1692302566,13072.995428489994,47.534327460001805,53525.22182544
2023-08-17,20:02:48.000,229,10974145,14205,0,1692302567,13072.98195586999,47.484983549999015,53525.22881256001
2023-08-17,20:02:49.000,229,10974165,14205,0,1692302568,13073.04931897,47.44973790000222,53525.312658
2023-08-17,20:02:50.000,229,10974184,14405,0,1692302569,13072.96174693999,47.37924660000135,53525.24977392
2023-08-17,20:02:51.000,229,10974216,14245,0,1692302570,13072.995428489994,47.301706170001125,53525.26374816
2023-08-17,20:02:52.000,229,10974127,14285,0,1692302571,13072.96174693999,47.245313129998976,53525.20086408
2023-08-17,20:02:53.000,229,10974173,14285,0,1692302572,13072.880911219989,47.23826399999962,53525.13099288
2023-08-17,20:02:54.000,229,10974130,14245,0,1692302573,13072.921329079989,47.23826399999962,53525.06112168001
2023-08-17,20:02:55.000,229,10974173,14485,0,1692302574,13072.96174693999,47.19596922000346,53525.13798000001
2023-08-17,20:02:56.000,229,10974169,14325,0,1692302575,13072.860702289989,47.19596922000346,53524.998237600004
2023-08-17,20:02:57.000,229,10974143,14205,0,1692302576,13072.941538009989,47.17482182999811,53525.08907016001
2023-08-17,20:02:58.000,229,10974154,14445,0,1692302577,13072.928065389999,47.15367444000003,53525.07509592
2023-08-17,20:02:59.000,229,10974189,14005,0,1692302578,13073.029110039999,47.1889200900041,53525.14496712
2023-08-17,20:03:00.000,229,10974190,14685,0,1692302579,13073.06279158999,47.14662531000067,53525.165928480004
2023-08-17,20:03:01.000,229,10974159,14565,0,1692302580,13072.995428489994,47.19596922000346,53525.08208304
2023-08-17,20:03:02.000,229,10974166,14405,0,1692302581,13073.029110039999,47.15367444000003,53525.09605728
2023-08-17,20:03:03.000,229,10974159,14205,0,1692302582,13073.015637419994,47.14662531000067,53525.12400576
2023-08-17,20:03:04.000,229,10974190,14085,0,1692302583,13072.955010629994,47.15367444000003,53525.05413456
2023-08-17,20:03:05.000,229,10974125,14445,0,1692302584,13072.975219559994,47.17482182999811,53525.07509592
2023-08-17,20:03:06.000,229,10974147,14005,0,1692302585,13073.096473139994,47.19596922000346,53525.13798000001
2023-08-17,20:03:07.000,229,10974181,14445,0,1692302586,13073.08973683,47.21711661000154,53525.08208304
2023-08-17,20:03:08.000,229,10974179,14165,0,1692302587,13073.12341837999,47.2241657400009,53525.068108800006
2023-08-17,20:03:09.000,229,10974186,14205,0,1692302588,13073.029110039999,47.21711661000154,53524.95631488
2023-08-17,20:03:10.000,229,10974217,14605,0,1692302589,13073.029110039999,47.2241657400009,53524.97028912001
2023-08-17,20:03:11.000,229,10974149,14685,0,1692302590,13073.0695279,47.14662531000067,53524.91439216
2023-08-17,20:03:12.000,229,10974111,14445,0,1692302591,13072.880911219989,47.17482182999811,53524.781636880005
2023-08-17,20:03:13.000,229,10974143,14405,0,1692302592,13072.874174909994,47.125477920002595,53524.89343080001
2023-08-17,20:03:14.000,229,10974193,14325,0,1692302593,13072.887647529999,47.04088836000301,53524.949327760005
2023-08-17,20:03:15.000,229,10974138,14405,0,1692302594,13072.766393949998,46.9774461900015,53524.963302
2023-08-17,20:03:16.000,229,10974161,14165,0,1692302595,13072.658612990002,46.892856630001916,53524.88644368
2023-08-17,20:03:17.000,229,10974131,14565,0,1692302596,13072.597986200002,46.81531620000169,53524.91439216
2023-08-17,20:03:18.000,229,10974201,14205,0,1692302597,13072.550832029992,46.75892315999954,53524.879456560004
2023-08-17,20:03:19.000,229,10974196,14485,0,1692302598,13072.584513579997,46.80121794000297,53524.84452096001
2023-08-17,20:03:20.000,229,10974203,14485,0,1692302599,13072.564304649997,46.79416881000361,53524.879456560004
2023-08-17,20:03:21.000,229,10974181,14405,0,1692302600,13072.631667749993,46.81531620000169,53524.83753384
2023-08-17,20:03:22.000,229,10974159,14365,0,1692302601,13072.678821920003,46.843512719999126,53524.89343080001
2023-08-17,20:03:23.000,229,10974142,14485,0,1692302602,13072.719239779988,46.8787583700032,53524.830546720004
2023-08-17,20:03:24.000,229,10974149,14325,0,1692302603,13072.672085609993,46.87170924000384,53524.781636880005
2023-08-17,20:03:25.000,229,10974173,14485,0,1692302604,13072.665349299998,46.906954890000634,53524.732727040006
2023-08-17,20:03:26.000,229,10974153,14325,0,1692302605,13072.732712399993,46.942200540004706,53524.76766264
2023-08-17,20:03:27.000,229,10974160,14405,0,1692302606,13072.759657639988,46.949249670004065,53524.76067552
2023-08-17,20:03:28.000,229,10974216,14525,0,1692302607,13072.746185019998,46.97039706000214,53524.67683008001
2023-08-17,20:03:29.000,229,10974165,14125,0,1692302608,13072.874174909994,46.956298800003424,53524.830546720004
2023-08-17,20:03:30.000,229,10974176,14205,0,1692302609,13072.867438599998,47.0126918399983,53524.79561112
2023-08-17,20:03:31.000,229,10974165,14125,0,1692302610,13073.029110039999,46.99154445000022,53524.80259824001
2023-08-17,20:03:32.000,229,10974158,14525,0,1692302611,13073.06279158999,47.09023226999852,53524.75368840001
2023-08-17,20:03:33.000,229,10974151,14845,0,1692302612,13073.17057255,47.181870960004744,53524.73971416
2023-08-17,20:03:34.000,229,10974145,14205,0,1692302613,13073.26488088999,47.294657040001766,53524.76067552
2023-08-17,20:03:35.000,229,10974173,14485,0,1692302614,13073.39287078,47.37219747000199,53524.89343080001
2023-08-17,20:03:36.000,229,10974177,14205,0,1692302615,13073.37266185,47.52022920000309,53524.851508080006
2023-08-17,20:03:37.000,229,10974133,14445,0,1692302616,13073.41307971,47.534327460001805,53524.80958536
2023-08-17,20:03:38.000,229,10974156,14365,0,1692302617,13073.440024949996,47.55547484999988,53524.93535352
2023-08-17,20:03:39.000,229,10974139,14605,0,1692302618,13073.43328864,47.54842572000052,53524.98426336
2023-08-17,20:03:40.000,229,10974148,14325,0,1692302619,13073.446761259991,47.61186789000203,53524.97028912001
2023-08-17,20:03:41.000,229,10974148,14685,0,1692302620,13073.298562439995,47.64711353999883,53524.900417920006
2023-08-17,20:03:42.000,229,10974182,14485,0,1692302621,13073.34571660999,47.59776963000331,53524.97028912001
2023-08-17,20:03:43.000,229,10974161,14565,0,1692302622,13073.39287078,47.590720500003954,53525.00522472
2023-08-17,20:03:44.000,229,10974194,14565,0,1692302623,13073.36592553999,47.60481876000267,53524.98426336
2023-08-17,20:03:45.000,229,10974162,14285,0,1692302624,13073.39287078,47.63301528000011,53525.08907016001
2023-08-17,20:03:46.000,229,10974169,14525,0,1692302625,13073.379398159996,47.60481876000267,53525.068108800006
2023-08-17,20:03:47.000,229,10974191,14325,0,1692302626,13073.446761259991,47.57662223999796,53525.08907016001
2023-08-17,20:03:48.000,229,10974179,14285,0,1692302627,13073.568014839992,47.59776963000331,53525.12400576
2023-08-17,20:03:49.000,229,10974188,14405,0,1692302628,13073.541069599996,47.67531006000354,53525.15894136001
2023-08-17,20:03:50.000,229,10974160,14285,0,1692302629,13073.45349757,47.69645745000162,53525.165928480004
2023-08-17,20:03:51.000,229,10974184,14365,0,1692302630,13073.541069599996,47.66826093000418,53525.13099288
2023-08-17,20:03:52.000,229,10974148,14365,0,1692302631,13073.608432699992,47.759899620003125,53525.13798000001
2023-08-17,20:03:53.000,229,10974173,14165,0,1692302632,13073.588223769992,47.86563657000079,53525.14496712
2023-08-17,20:03:54.000,229,10974186,14405,0,1692302633,13073.615169010001,47.992520910003805,53525.15195424
2023-08-17,20:03:55.000,229,10974198,14205,0,1692302634,13073.662323179997,48.00661917000252,53525.19387696
2023-08-17,20:03:56.000,229,10974197,14325,0,1692302635,13073.736422590002,48.06301221000467,53525.235799680006
2023-08-17,20:03:57.000,229,10974156,14405,0,1692302636,13073.803785689997,48.20399480999913,53525.20785120001
2023-08-17,20:03:58.000,229,10974143,14605,0,1692302637,13073.857676170002,48.42251784000109,53525.25676104001
2023-08-17,20:03:59.000,229,10974136,14045,0,1692302638,13073.871148789993,48.4859600100026,53525.235799680006
2023-08-17,20:04:00.000,229,10974194,14325,0,1692302639,13073.837467240002,48.56350044000283,53525.26374816
2023-08-17,20:04:01.000,229,10974201,14285,0,1692302640,13074.019347609988,48.697433909997926,53525.36156784
2023-08-17,20:04:02.000,229,10974159,14245,0,1692302641,13074.194491669994,48.88776042000245,53525.26374816
2023-08-17,20:04:03.000,229,10974195,14285,0,1692302642,13074.174282739994,49.042841280002904,53525.32663224001
2023-08-17,20:04:04.000,229,10974216,14285,0,1692302643,13074.22143690999,49.021693890004826,53525.312658
2023-08-17,20:04:05.000,229,10974190,14845,0,1692302644,13074.248382149999,49.09218518999842,53525.333619360004
2023-08-17,20:04:06.000,229,10974142,14245,0,1692302645,13074.376372039995,49.212020400002075,53525.354580720006
2023-08-17,20:04:07.000,229,10974193,14525,0,1692302646,13074.396580969995,49.430543430004036,53525.29169664
2023-08-17,20:04:08.000,229,10974182,14645,0,1692302647,13074.36289941999,49.45169082000211,53525.34060648
2023-08-17,20:04:09.000,229,10974182,14205,0,1692302648,13074.28880001,49.388248650000605,53525.333619360004
2023-08-17,20:04:10.000,229,10974163,14525,0,1692302649,13074.43026252,49.41644516999804,53525.43143904
2023-08-17,20:04:11.000,229,10974183,14605,0,1692302650,13074.46394406999,49.571526029998495,53525.46637464
2023-08-17,20:04:12.000,229,10974176,14285,0,1692302651,13074.49088931,49.627919070000644,53525.487336
2023-08-17,20:04:13.000,229,10974171,14285,0,1692302652,13074.47068038,49.65611558999808,53525.45938752
2023-08-17,20:04:14.000,229,10974178,14245,0,1692302653,13074.43026252,49.670213850004075,53525.47336176001
2023-08-17,20:04:15.000,229,10974175,14245,0,1692302654,13074.50436192999,49.72660688999895,53525.354580720006
2023-08-17,20:04:16.000,229,10974164,14325,0,1692302655,13074.59193396,49.81824557999789,53525.52925872
2023-08-17,20:04:17.000,229,10974161,14325,0,1692302656,13074.57172503,49.846442100002605,53525.487336
2023-08-17,20:04:18.000,229,10974194,14485,0,1692302657,13074.56498871999,49.81824557999789,53525.58515568
2023-08-17,20:04:19.000,229,10974149,14285,0,1692302658,13074.46394406999,49.804147319999174,53525.487336
2023-08-17,20:04:20.000,229,10974135,14245,0,1692302659,13074.50436192999,49.81119644999853,53525.52925872
2023-08-17,20:04:21.000,229,10974184,14245,0,1692302660,13074.48415299999,49.8816877499994,53525.59912992
2023-08-17,20:04:22.000,229,10974185,14525,0,1692302661,13074.436998829995,49.8816877499994,53525.620091280005
2023-08-17,20:04:23.000,229,10974184,14245,0,1692302662,13074.38310834999,49.87463862000004,53525.53624584
2023-08-17,20:04:24.000,229,10974163,14725,0,1692302663,13074.41005359,49.82529471000453,53525.57816856
2023-08-17,20:04:25.000,229,10974126,14245,0,1692302664,13074.356163109995,49.86054036000132,53525.5572072
2023-08-17,20:04:26.000,229,10974144,14485,0,1692302665,13074.48415299999,49.88873687999876,53525.64105264001
2023-08-17,20:04:27.000,229,10974169,14405,0,1692302666,13074.47068038,49.853491230001964,53525.61310416001
2023-08-17,20:04:28.000,229,10974159,14165,0,1692302667,13074.41005359,49.846442100002605,53525.550220080004
2023-08-17,20:04:29.000,229,10974114,14205,0,1692302668,13074.30227262999,49.76890167000238,53525.36855496
2023-08-17,20:04:30.000,229,10974178,14605,0,1692302669,13074.36963573,49.75480341000366,53525.51528448001
2023-08-17,20:04:31.000,229,10974193,14405,0,1692302670,13074.416789899995,49.76890167000238,53525.53624584
2023-08-17,20:04:32.000,229,10974158,14485,0,1692302671,13074.38984466,49.72660688999895,53525.58515568
2023-08-17,20:04:33.000,229,10974187,14725,0,1692302672,13074.30900894,49.613820810001926,53525.571181440006
2023-08-17,20:04:34.000,229,10974140,14485,0,1692302673,13074.32248155999,49.564476899999136,53525.66201400001
2023-08-17,20:04:35.000,229,10974175,14405,0,1692302674,13074.248382149999,49.50808386000426,53525.59214280001
2023-08-17,20:04:36.000,229,10974122,14445,0,1692302675,13074.194491669994,49.46578908000083,53525.522271600006
2023-08-17,20:04:37.000,229,10974159,14325,0,1692302676,13074.113655949994,49.45873995000147,53525.487336
2023-08-17,20:04:38.000,229,10974141,14285,0,1692302677,13074.019347609988,49.388248650000605,53525.403490560006
2023-08-17,20:04:39.000,229,10974139,14405,0,1692302678,13074.026083919998,49.268413440004224,53525.487336
2023-08-17,20:04:40.000,229,10974151,14365,0,1692302679,13073.999138679988,49.212020400002075,53525.46637464
2023-08-17,20:04:41.000,229,10974185,14325,0,1692302680,13073.992402369993,49.219069530001434,53525.333619360004
2023-08-17,20:04:42.000,229,10974203,14485,0,1692302681,13074.032820229993,49.13447997000185,53525.4174648
2023-08-17,20:04:43.000,229,10974182,14325,0,1692302682,13074.059765469989,49.07103780000034,53525.46637464
2023-08-17,20:04:44.000,229,10974198,14565,0,1692302683,13074.079974399989,49.06398867000098,53525.45938752
2023-08-17,20:04:45.000,229,10974142,14645,0,1692302684,13074.059765469989,49.021693890004826,53525.43143904
2023-08-17,20:04:46.000,229,10974113,14325,0,1692302685,13074.086710709998,49.00054649999947,53525.42445192001
2023-08-17,20:04:47.000,229,10974131,14485,0,1692302686,13073.951984509993,49.035792150003545,53525.333619360004
2023-08-17,20:04:48.000,229,10974173,14525,0,1692302687,13073.978929749988,48.95825172000332,53525.37554208001
2023-08-17,20:04:49.000,229,10974141,14365,0,1692302688,13073.938511889988,48.810219990002224,53525.45938752
2023-08-17,20:04:50.000,229,10974160,14405,0,1692302689,13073.877885100002,48.760876079999434,53525.47336176001
2023-08-17,20:04:51.000,229,10974160,14605,0,1692302690,13073.871148789993,48.633991740003694,53525.49432312001
2023-08-17,20:04:52.000,229,10974115,14445,0,1692302691,13073.810521999992,48.577598700001545,53525.45938752
2023-08-17,20:04:53.000,229,10974153,14205,0,1692302692,13073.702741039997,48.49300914000196,53525.41047768
2023-08-17,20:04:54.000,229,10974181,14205,0,1692302693,13073.696004730002,48.337928280001506,53525.43143904
2023-08-17,20:04:55.000,229,10974169,14485,0,1692302694,13073.648850559992,48.225142200004484,53525.34060648
2023-08-17,20:04:56.000,229,10974170,14285,0,1692302695,13073.554542220001,48.13350350999826,53525.32663224001
2023-08-17,20:04:57.000,229,10974186,14645,0,1692302696,13073.568014839992,47.999570040003164,53525.39650344001
2023-08-17,20:04:58.000,229,10974189,14245,0,1692302697,13073.500651739996,47.85858744000143,53525.37554208001
2023-08-17,20:04:59.000,229,10974158,14405,0,1692302698,13073.35245292,47.77399788000184,53525.29868376
2023-08-17,20:05:00.000,229,10974112,13965,0,1692302699,13073.26488088999,47.67531006000354,53525.22881256001
2023-08-17,20:05:01.000,229,10974213,14085,0,1692302700,13073.20425409999,47.541376590001164,53525.27772240001
2023-08-17,20:05:02.000,229,10974163,14205,0,1692302701,13073.14362730999,47.42154138000478,53525.25676104001
2023-08-17,20:05:03.000,229,10974100,14285,0,1692302702,13073.076264209994,47.344000950004556,53525.17990272001
2023-08-17,20:05:04.000,229,10974150,14205,0,1692302703,13073.035846349994,47.252362259998336,53525.13099288
2023-08-17,20:05:05.000,229,10974157,14245,0,1692302704,13073.12341837999,47.14662531000067,53525.19387696
2023-08-17,20:05:06.000,229,10974150,14325,0,1692302705,13073.076264209994,47.06203575000109,53525.165928480004
2023-08-17,20:05:07.000,229,10974157,14205,0,1692302706,13073.17057255,46.9774461900015,53525.235799680006
2023-08-17,20:05:08.000,229,10974138,14525,0,1692302707,13073.136890999995,46.88580750000256,53525.22881256001
2023-08-17,20:05:09.000,229,10974188,14325,0,1692302708,13073.096473139994,46.80121794000297,53525.186889840006
2023-08-17,20:05:10.000,229,10974166,14525,0,1692302709,13073.035846349994,46.74482490000082,53525.13798000001
2023-08-17,20:05:11.000,229,10974126,14245,0,1692302710,13073.04258265999,46.681382729999314,53525.186889840006
2023-08-17,20:05:12.000,229,10974134,14685,0,1692302711,13073.076264209994,46.58974404000037,53525.214838320004
2023-08-17,20:05:13.000,229,10974134,14605,0,1692302712,13073.035846349994,46.58269491000101,53525.214838320004
2023-08-17,20:05:14.000,229,10974157,14405,0,1692302713,13073.04931897,46.540400130004855,53525.15894136001
2023-08-17,20:05:15.000,229,10974147,14765,0,1692302714,13073.12341837999,46.46285970000463,53525.284709520005
2023-08-17,20:05:16.000,229,10974169,14525,0,1692302715,13073.177308859995,46.45581056999799,53525.2427868
2023-08-17,20:05:17.000,229,10974109,14645,0,1692302716,13073.10320944999,46.46285970000463,53525.22182544
2023-08-17,20:05:18.000,229,10974145,14405,0,1692302717,13073.035846349994,46.4205649200012,53525.186889840006
2023-08-17,20:05:19.000,229,10974159,14525,0,1692302718,13073.029110039999,46.42761405000056,53525.20785120001
2023-08-17,20:05:20.000,229,10974162,14525,0,1692302719,13073.015637419994,46.441712309999275,53525.186889840006
2023-08-17,20:05:21.000,229,10974156,14405,0,1692302720,13073.00216479999,46.4205649200012,53525.186889840006
2023-08-17,20:05:22.000,229,10974175,14485,0,1692302721,13073.0695279,46.441712309999275,53525.27073528
2023-08-17,20:05:23.000,229,10974121,14645,0,1692302722,13073.04258265999,46.39236840000376,53525.22182544
2023-08-17,20:05:24.000,229,10974201,14205,0,1692302723,13072.968483249999,46.36417187999905,53525.1729156
2023-08-17,20:05:25.000,229,10974157,14365,0,1692302724,13073.008901109999,46.300729710004816,53525.22182544
2023-08-17,20:05:26.000,229,10974145,14405,0,1692302725,13073.035846349994,46.314827970003535,53525.165928480004
2023-08-17,20:05:27.000,229,10974176,14525,0,1692302726,13073.076264209994,46.37827013999777,53525.20785120001
2023-08-17,20:05:28.000,229,10974168,14085,0,1692302727,13073.02237372999,46.37122100999841,53525.15195424
2023-08-17,20:05:29.000,229,10974176,14445,0,1692302728,13073.096473139994,46.37827013999777,53525.235799680006
2023-08-17,20:05:30.000,229,10974161,14525,0,1692302729,13073.0695279,46.37122100999841,53525.22182544
2023-08-17,20:05:31.000,229,10974163,14685,0,1692302730,13073.04931897,46.35712274999969,53525.2427868
2023-08-17,20:05:32.000,229,10974118,14405,0,1692302731,13073.035846349994,46.37122100999841,53525.15894136001
2023-08-17,20:05:33.000,229,10974194,14245,0,1692302732,13073.096473139994,46.37827013999777,53525.27073528
2023-08-17,20:05:34.000,229,10974161,14325,0,1692302733,13073.04931897,46.34302449000097,53525.17990272001
2023-08-17,20:05:35.000,229,10974162,14045,0,1692302734,13073.06279158999,46.36417187999905,53525.27073528
2023-08-17,20:05:36.000,229,10974153,14405,0,1692302735,13073.096473139994,46.39941753000312,53525.25676104001
2023-08-17,20:05:37.000,229,10974154,14285,0,1692302736,13073.10320944999,46.484007090002706,53525.15894136001
2023-08-17,20:05:38.000,229,10974146,14485,0,1692302737,13073.17057255,46.484007090002706,53525.284709520005
2023-08-17,20:05:39.000,229,10974143,14485,0,1692302738,13073.197517789995,46.47695796000335,53525.34759360001
2023-08-17,20:05:40.000,229,10974173,14445,0,1692302739,13073.298562439995,46.484007090002706,53525.354580720006
2023-08-17,20:05:41.000,229,10974148,14485,0,1692302740,13073.359189229996,46.57564578000165,53525.31964512
2023-08-17,20:05:42.000,229,10974123,14045,0,1692302741,13073.43328864,46.64613708000252,53525.36855496
2023-08-17,20:05:43.000,229,10974164,14365,0,1692302742,13073.440024949996,46.68843185999867,53525.25676104001
2023-08-17,20:05:44.000,229,10974175,14125,0,1692302743,13073.446761259991,46.78007055000489,53525.27073528
2023-08-17,20:05:45.000,229,10974165,14405,0,1692302744,13073.568014839992,46.850561849998485,53525.36156784
2023-08-17,20:05:46.000,229,10974192,14365,0,1692302745,13073.642114249997,46.93515140999807,53525.382529200004
2023-08-17,20:05:47.000,229,10974199,14165,0,1692302746,13073.655586870002,47.0126918399983,53525.36855496
2023-08-17,20:05:48.000,229,10974174,14205,0,1692302747,13073.696004730002,47.069084880000446,53525.41047768
2023-08-17,20:05:49.000,229,10974181,14525,0,1692302748,13073.756631520002,47.16777269999875,53525.37554208001
2023-08-17,20:05:50.000,229,10974143,14285,0,1692302749,13073.797049380002,47.2241657400009,53525.4174648
2023-08-17,20:05:51.000,229,10974129,14125,0,1692302750,13073.783576759997,47.315804429999844,53525.38951632
2023-08-17,20:05:52.000,229,10974138,14405,0,1692302751,13073.830730929993,47.37219747000199,53525.46637464
2023-08-17,20:05:53.000,229,10974168,14165,0,1692302752,13073.877885100002,47.44268877000286,53525.43143904
2023-08-17,20:05:54.000,229,10974080,14525,0,1692302753,13073.938511889988,47.52022920000309,53525.50829736
2023-08-17,20:05:55.000,229,10974183,14365,0,1692302754,13074.019347609988,47.62596615000075,53525.56419432001
2023-08-17,20:05:56.000,229,10974135,14245,0,1692302755,13074.053029159993,47.66826093000418,53525.61310416001
2023-08-17,20:05:57.000,229,10974140,14165,0,1692302756,13074.059765469989,47.752850490003766,53525.57816856
2023-08-17,20:05:58.000,229,10974190,14605,0,1692302757,13074.019347609988,47.80219439999928,53525.52925872
2023-08-17,20:05:59.000,229,10974137,14485,0,1692302758,13074.032820229993,47.86563657000079,53525.52925872
2023-08-17,20:06:00.000,229,10974136,14565,0,1692302759,13074.073238089994,47.893833089998225,53525.571181440006
2023-08-17,20:06:01.000,229,10974181,14565,0,1692302760,13074.100183329989,47.97137351999845,53525.58515568
2023-08-17,20:06:02.000,229,10974124,14485,0,1692302761,13074.194491669994,48.09825786000147,53525.59214280001
2023-08-17,20:06:03.000,229,10974151,14685,0,1692302762,13074.154073809994,48.15465090000362,53525.571181440006
2023-08-17,20:06:04.000,229,10974133,14365,0,1692302763,13074.147337499999,48.15465090000362,53525.57816856
2023-08-17,20:06:05.000,229,10974177,14645,0,1692302764,13074.248382149999,48.23219133000384,53525.669001120004
2023-08-17,20:06:06.000,229,10974153,14405,0,1692302765,13074.295536319994,48.352026540000224,53525.70393672
2023-08-17,20:06:07.000,229,10974137,14685,0,1692302766,13074.26185476999,48.45071435999853,53525.68297536001
2023-08-17,20:06:08.000,229,10974159,14445,0,1692302767,13074.26185476999,48.49300914000196,53525.620091280005
2023-08-17,20:06:09.000,229,10974160,14285,0,1692302768,13074.295536319994,48.521205659999396,53525.65502688
2023-08-17,20:06:10.000,229,10974158,14205,0,1692302769,13074.43026252,48.64809000000241,53525.73188520001
2023-08-17,20:06:11.000,229,10974163,14565,0,1692302770,13074.436998829995,48.71858130000328,53525.80874352001
2023-08-17,20:06:12.000,229,10974150,14085,0,1692302771,13074.376372039995,48.760876079999434,53525.738872320006
2023-08-17,20:06:13.000,229,10974150,14165,0,1692302772,13074.376372039995,48.81726912000158,53525.66201400001
2023-08-17,20:06:14.000,229,10974165,14045,0,1692302773,13074.36963573,48.85956389999774,53525.620091280005
2023-08-17,20:06:15.000,229,10974186,14325,0,1692302774,13074.436998829995,48.90185868000117,53525.64105264001
2023-08-17,20:06:16.000,229,10974196,14245,0,1692302775,13074.457207759995,49.00759562999883,53525.71092384001
2023-08-17,20:06:17.000,229,10974114,14605,0,1692302776,13074.47068038,49.00759562999883,53525.717910960004
2023-08-17,20:06:18.000,229,10974167,14285,0,1692302777,13074.436998829995,49.01464475999819,53525.669001120004
2023-08-17,20:06:19.000,229,10974170,14525,0,1692302778,13074.50436192999,49.01464475999819,53525.78079504001
2023-08-17,20:06:20.000,229,10974133,14365,0,1692302779,13074.52457085999,49.05693954000162,53525.8017564
2023-08-17,20:06:21.000,229,10974154,14525,0,1692302780,13074.45047145,49.13447997000185,53525.66201400001
2023-08-17,20:06:22.000,229,10974146,14485,0,1692302781,13074.42352620999,49.19792214000336,53525.67598824
2023-08-17,20:06:23.000,229,10974149,14325,0,1692302782,13074.477416689995,49.155627359999926,53525.7668208
2023-08-17,20:06:24.000,229,10974155,14605,0,1692302783,13074.46394406999,49.155627359999926,53525.689962480006
2023-08-17,20:06:25.000,229,10974191,14285,0,1692302784,13074.53130717,49.22611866000079,53525.81573064
2023-08-17,20:06:26.000,229,10974125,14325,0,1692302785,13074.497625619995,49.27546257000358,53525.75983368001
2023-08-17,20:06:27.000,229,10974110,14485,0,1692302786,13074.50436192999,49.27546257000358,53525.77380792
2023-08-17,20:06:28.000,229,10974125,14325,0,1692302787,13074.44373513999,49.24021691999951,53525.75983368001
2023-08-17,20:06:29.000,229,10974154,14605,0,1692302788,13074.3494268,49.212020400002075,53525.70393672
2023-08-17,20:06:30.000,229,10974137,14325,0,1692302789,13074.376372039995,49.212020400002075,53525.75983368001
2023-08-17,20:06:31.000,229,10974202,14285,0,1692302790,13074.32248155999,49.31070822000038,53525.6969496
2023-08-17,20:06:32.000,229,10974168,14325,0,1692302791,13074.248382149999,49.28251170000294,53525.71092384001
2023-08-17,20:06:33.000,229,10974153,14445,0,1692302792,13074.26185476999,49.212020400002075,53525.73188520001
2023-08-17,20:06:34.000,229,10974135,14525,0,1692302793,13074.26185476999,49.12038171000313,53525.77380792
2023-08-17,20:06:35.000,229,10974152,14245,0,1692302794,13074.20122797999,49.190873010004,53525.78079504001
2023-08-17,20:06:36.000,229,10974105,14325,0,1692302795,13074.20122797999,49.212020400002075,53525.77380792
2023-08-17,20:06:37.000,229,10974160,14565,0,1692302796,13074.059765469989,49.190873010004,53525.63406552
2023-08-17,20:06:38.000,229,10974179,14205,0,1692302797,13074.005874989998,49.12743084000249,53525.61310416001
2023-08-17,20:06:39.000,229,10974183,14565,0,1692302798,13074.005874989998,49.042841280002904,53525.61310416001
2023-08-17,20:06:40.000,229,10974130,14245,0,1692302799,13074.012611299993,49.042841280002904,53525.63406552
2023-08-17,20:06:41.000,229,10974165,14365,0,1692302800,13073.951984509993,49.05693954000162,53525.59214280001
2023-08-17,20:06:42.000,229,10974139,14445,0,1692302801,13073.904830339998,48.96530085000268,53525.6270784
2023-08-17,20:06:43.000,229,10974183,14525,0,1692302802,13073.864412479998,48.86661303000437,53525.56419432001
2023-08-17,20:06:44.000,229,10974132,14405,0,1692302803,13073.898094030003,48.810219990002224,53525.52925872
2023-08-17,20:06:45.000,229,10974186,14405,0,1692302804,13073.776840450002,48.82431825000094,53525.49432312001
2023-08-17,20:06:46.000,229,10974130,14285,0,1692302805,13073.682532109997,48.78202347000479,53525.45938752
2023-08-17,20:06:47.000,229,10974156,14445,0,1692302806,13073.696004730002,48.71858130000328,53525.49432312001
2023-08-17,20:06:48.000,229,10974144,14565,0,1692302807,13073.702741039997,48.64809000000241,53525.487336
2023-08-17,20:06:49.000,229,10974167,14605,0,1692302808,13073.689268419992,48.65513913000177,53525.41047768
2023-08-17,20:06:50.000,229,10974112,14525,0,1692302809,13073.696004730002,48.6198934799977,53525.501310240004
2023-08-17,20:06:51.000,229,10974159,14285,0,1692302810,13073.635377940001,48.56350044000283,53525.43143904
2023-08-17,20:06:52.000,229,10974100,14445,0,1692302811,13073.635377940001,48.51415653000004,53525.49432312001
2023-08-17,20:06:53.000,229,10974201,14445,0,1692302812,13073.642114249997,48.54235305000475,53525.42445192001
2023-08-17,20:06:54.000,229,10974150,14525,0,1692302813,13073.615169010001,48.50005827000132,53525.4174648
2023-08-17,20:06:55.000,229,10974175,14405,0,1692302814,13073.568014839992,48.47891088000324,53525.34759360001
2023-08-17,20:06:56.000,229,10974159,14445,0,1692302815,13073.554542220001,48.46481262000452,53525.43143904
2023-08-17,20:06:57.000,229,10974151,14325,0,1692302816,13073.541069599996,48.46481262000452,53525.34759360001
2023-08-17,20:06:58.000,229,10974092,14485,0,1692302817,13073.547805909991,48.42956697000045,53525.37554208001
2023-08-17,20:06:59.000,229,10974106,14125,0,1692302818,13073.581487459996,48.394321320003655,53525.37554208001
2023-08-17,20:07:00.000,229,10974116,14325,0,1692302819,13073.520860669996,48.30268263000471,53525.37554208001
2023-08-17,20:07:01.000,229,10974136,14125,0,1692302820,13073.480442809996,48.27448611,53525.284709520005
2023-08-17,20:07:02.000,229,10974153,14205,0,1692302821,13073.440024949996,48.2392404600032,53525.333619360004
2023-08-17,20:07:03.000,229,10974147,14405,0,1692302822,13073.419816019996,48.2392404600032,53525.27772240001
2023-08-17,20:07:04.000,229,10974130,14565,0,1692302823,13073.37266185,48.09825786000147,53525.24977392
2023-08-17,20:07:05.000,229,10974175,14405,0,1692302824,13073.41307971,48.09825786000147,53525.34060648
2023-08-17,20:07:06.000,229,10974164,14645,0,1692302825,13073.258144579995,48.08415960000275,53525.284709520005
2023-08-17,20:07:07.000,229,10974132,14565,0,1692302826,13073.258144579995,48.02071743000124,53525.32663224001
2023-08-17,20:07:08.000,229,10974166,14245,0,1692302827,13073.23119934,47.992520910003805,53525.284709520005
2023-08-17,20:07:09.000,229,10974114,14405,0,1692302828,13073.21099041,47.950226130000374,53525.27073528
2023-08-17,20:07:10.000,229,10974149,14285,0,1692302829,13073.177308859995,47.90088222000486,53525.20086408
2023-08-17,20:07:11.000,229,10974154,14885,0,1692302830,13073.12341837999,47.85858744000143,53525.17990272001
2023-08-17,20:07:12.000,229,10974152,14605,0,1692302831,13073.177308859995,47.766948750002484,53525.17990272001
2023-08-17,20:07:13.000,229,10974173,14605,0,1692302832,13073.177308859995,47.73875222999777,53525.26374816
2023-08-17,20:07:14.000,229,10974154,14325,0,1692302833,13073.136890999995,47.6823591900029,53525.2427868
2023-08-17,20:07:15.000,229,10974152,14245,0,1692302834,13073.23119934,47.59776963000331,53525.29868376
2023-08-17,20:07:16.000,229,10974058,14285,0,1692302835,13073.23119934,47.54842572000052,53525.284709520005
2023-08-17,20:07:17.000,229,10974111,14445,0,1692302836,13073.237935649995,47.54842572000052,53525.214838320004
2023-08-17,20:07:18.000,229,10974154,14365,0,1692302837,13073.217726719995,47.57662223999796,53525.22881256001
2023-08-17,20:07:19.000,229,10974115,14325,0,1692302838,13073.31203506,47.59776963000331,53525.20785120001
2023-08-17,20:07:20.000,229,10974128,14005,0,1692302839,13073.32550767999,47.541376590001164,53525.165928480004
2023-08-17,20:07:21.000,229,10974183,14285,0,1692302840,13073.35245292,47.50613094000437,53525.235799680006
2023-08-17,20:07:22.000,229,10974126,14125,0,1692302841,13073.36592553999,47.50613094000437,53525.32663224001
2023-08-17,20:07:23.000,229,10974151,14645,0,1692302842,13073.440024949996,47.52022920000309,53525.32663224001
2023-08-17,20:07:24.000,229,10974161,14645,0,1692302843,13073.487179119991,47.50613094000437,53525.39650344001
2023-08-17,20:07:25.000,229,10974119,14445,0,1692302844,13073.4737065,47.44268877000286,53525.38951632
2023-08-17,20:07:26.000,229,10974166,14365,0,1692302845,13073.500651739996,47.41449224999815,53525.452400400005
2023-08-17,20:07:27.000,229,10974192,14685,0,1692302846,13073.493915430001,47.42154138000478,53525.30567088001
2023-08-17,20:07:28.000,229,10974229,14565,0,1692302847,13073.520860669996,47.44973790000222,53525.37554208001
2023-08-17,20:07:29.000,229,10974164,14245,0,1692302848,13073.493915430001,47.484983549999015,53525.26374816
2023-08-17,20:07:30.000,229,10974160,14525,0,1692302849,13073.669059489992,47.4708852900003,53525.36855496
2023-08-17,20:07:31.000,229,10974130,14325,0,1692302850,13073.716213660002,47.50613094000437,53525.41047768
2023-08-17,20:07:32.000,229,10974078,14645,0,1692302851,13073.736422590002,47.50613094000437,53525.501310240004
2023-08-17,20:07:33.000,229,10974157,14685,0,1692302852,13073.702741039997,47.527278330002446,53525.43143904
2023-08-17,20:07:34.000,229,10974141,14405,0,1692302853,13073.689268419992,47.51318007000373,53525.47336176001
2023-08-17,20:07:35.000,229,10974189,14285,0,1692302854,13073.662323179997,47.527278330002446,53525.45938752
2023-08-17,20:07:36.000,229,10974138,14565,0,1692302855,13073.749895209992,47.4708852900003,53525.52925872
2023-08-17,20:07:37.000,229,10974180,14645,0,1692302856,13073.783576759997,47.42859051000414,53525.54323296001
2023-08-17,20:07:38.000,229,10974100,14485,0,1692302857,13073.763367829997,47.42859051000414,53525.49432312001
2023-08-17,20:07:39.000,229,10974113,14445,0,1692302858,13073.810521999992,47.40039398999943,53525.571181440006
2023-08-17,20:07:40.000,229,10974108,14525,0,1692302859,13073.891357719993,47.37924660000135,53525.64803976
2023-08-17,20:07:41.000,229,10974176,14645,0,1692302860,13073.898094030003,47.40744311999879,53525.64803976
2023-08-17,20:07:42.000,229,10974146,14245,0,1692302861,13073.965457129998,47.39334486000007,53525.65502688
2023-08-17,20:07:43.000,229,10974130,14405,0,1692302862,13073.985666059998,47.38629573000071,53525.58515568
2023-08-17,20:07:44.000,229,10974132,14325,0,1692302863,13074.106919639999,47.358099210003274,53525.689962480006
2023-08-17,20:07:45.000,229,10974135,14485,0,1692302864,13074.133864879994,47.37219747000199,53525.6969496
2023-08-17,20:07:46.000,229,10974118,14245,0,1692302865,13074.154073809994,47.37219747000199,53525.73188520001
2023-08-17,20:07:47.000,229,10974143,14405,0,1692302866,13074.228173219999,47.42154138000478,53525.70393672
2023-08-17,20:07:48.000,229,10974090,14525,0,1692302867,13074.214700599994,47.41449224999815,53525.58515568
2023-08-17,20:07:49.000,229,10974174,14805,0,1692302868,13074.315745249995,47.45678703000158,53525.620091280005
2023-08-17,20:07:50.000,229,10974124,14605,0,1692302869,13074.30900894,47.44973790000222,53525.669001120004
2023-08-17,20:07:51.000,229,10974114,14805,0,1692302870,13074.38984466,47.46383616000094,53525.64803976
2023-08-17,20:07:52.000,229,10974129,14645,0,1692302871,13074.396580969995,47.4708852900003,53525.68297536001
2023-08-17,20:07:53.000,229,10974156,14205,0,1692302872,13074.47068038,47.492032679998374,53525.66201400001
2023-08-17,20:07:54.000,229,10974157,14765,0,1692302873,13074.50436192999,47.49908180999773,53525.689962480006
2023-08-17,20:07:55.000,229,10974118,14485,0,1692302874,13074.618879199996,47.51318007000373,53525.78079504001
2023-08-17,20:07:56.000,229,10974081,14565,0,1692302875,13074.61214289,47.54842572000052,53525.67598824
2023-08-17,20:07:57.000,229,10974089,14605,0,1692302876,13074.639088129996,47.56252397999924,53525.78079504001
2023-08-17,20:07:58.000,229,10974128,14165,0,1692302877,13074.67276968,47.55547484999988,53525.7668208
2023-08-17,20:07:59.000,229,10974114,14685,0,1692302878,13074.65256075,47.590720500003954,53525.717910960004
2023-08-17,20:08:00.000,229,10974117,14685,0,1692302879,13074.740132779996,47.61186789000203,53525.78079504001
2023-08-17,20:08:01.000,229,10974092,14685,0,1692302880,13074.787286949992,47.62596615000075,53525.74585944
2023-08-17,20:08:02.000,229,10974052,14365,0,1692302881,13074.841177429997,47.654162669998186,53525.836692000004
2023-08-17,20:08:03.000,229,10974108,14565,0,1692302882,13074.868122669992,47.710555710000335,53525.84367912
2023-08-17,20:08:04.000,229,10974135,14605,0,1692302883,13074.800759569996,47.68940832000226,53525.78079504001
2023-08-17,20:08:05.000,229,10974168,14365,0,1692302884,13074.874858980002,47.72465396999905,53525.81573064
2023-08-17,20:08:06.000,229,10974117,14805,0,1692302885,13074.881595289997,47.717604839999694,53525.836692000004
2023-08-17,20:08:07.000,229,10974131,14725,0,1692302886,13074.915276840002,47.78809614000056,53525.8716276
2023-08-17,20:08:08.000,229,10974137,14365,0,1692302887,13074.895067910002,47.78809614000056,53525.84367912
2023-08-17,20:08:09.000,229,10974141,14565,0,1692302888,13075.009585179992,47.78809614000056,53525.955473040005
2023-08-17,20:08:10.000,229,10974108,14405,0,1692302889,13075.036530420002,47.80219439999928,53525.99739576001
2023-08-17,20:08:11.000,229,10974181,14365,0,1692302890,13075.056739350002,47.7810470100012,53525.97643440001
2023-08-17,20:08:12.000,229,10974164,14285,0,1692302891,13075.103893519998,47.78809614000056,53526.004382880004
2023-08-17,20:08:13.000,229,10974150,14645,0,1692302892,13075.097157210002,47.82334179000463,53525.97643440001
2023-08-17,20:08:14.000,229,10974109,14725,0,1692302893,13075.097157210002,47.85153831000207,53525.93451168
2023-08-17,20:08:15.000,229,10974109,14765,0,1692302894,13075.151047689993,47.87268570000015,53525.9414988
2023-08-17,20:08:16.000,229,10974111,14525,0,1692302895,13075.103893519998,47.86563657000079,53525.96944728
2023-08-17,20:08:17.000,229,10974150,14005,0,1692302896,13075.124102449998,47.83039092000399,53525.91355032
2023-08-17,20:08:18.000,229,10974153,14485,0,1692302897,13075.184729239998,47.83744005000335,53526.06027984
2023-08-17,20:08:19.000,229,10974182,14605,0,1692302898,13075.204938169998,47.87973482999951,53526.09521544001
2023-08-17,20:08:20.000,229,10974115,14605,0,1692302899,13075.198201859988,47.886783959998866,53526.13713816
2023-08-17,20:08:21.000,229,10974163,14325,0,1692302900,13075.083684589998,47.87268570000015,53526.053292720004
2023-08-17,20:08:22.000,229,10974143,14485,0,1692302901,13075.198201859988,47.87268570000015,53526.074254080006
2023-08-17,20:08:23.000,229,10974190,14645,0,1692302902,13075.151047689993,47.87973482999951,53526.03233136
2023-08-17,20:08:24.000,229,10974134,14485,0,1692302903,13075.130838759993,47.87973482999951,53525.97643440001
2023-08-17,20:08:25.000,229,10974131,14365,0,1692302904,13075.097157210002,47.893833089998225,53525.98342152
2023-08-17,20:08:26.000,229,10974138,14325,0,1692302905,13075.157783999988,47.82334179000463,53526.01835712001
2023-08-17,20:08:27.000,229,10974096,14405,0,1692302906,13075.252092339993,47.86563657000079,53526.10220256
2023-08-17,20:08:28.000,229,10974171,14645,0,1692302907,13075.245356029998,47.87973482999951,53526.0812412
2023-08-17,20:08:29.000,229,10974141,14685,0,1692302908,13075.191465549993,47.87973482999951,53526.03233136
2023-08-17,20:08:30.000,229,10974199,14365,0,1692302909,13075.164520309998,47.85153831000207,53525.9414988
2023-08-17,20:08:31.000,229,10974103,14445,0,1692302910,13075.204938169998,47.85858744000143,53525.9414988
2023-08-17,20:08:32.000,229,10974130,14565,0,1692302911,13075.252092339993,47.886783959998866,53525.89258896
2023-08-17,20:08:33.000,229,10974120,14405,0,1692302912,13075.279037579989,47.886783959998866,53525.97643440001
2023-08-17,20:08:34.000,229,10974134,14605,0,1692302913,13075.245356029998,47.90793135000422,53525.955473040005
2023-08-17,20:08:35.000,229,10974146,14525,0,1692302914,13075.258828649989,47.893833089998225,53525.9414988
2023-08-17,20:08:36.000,229,10974100,14485,0,1692302915,13075.285773889998,47.82334179000463,53525.955473040005
2023-08-17,20:08:37.000,229,10974092,14445,0,1692302916,13075.245356029998,47.86563657000079,53525.92752456001
2023-08-17,20:08:38.000,229,10974151,14245,0,1692302917,13075.204938169998,47.85858744000143,53525.92752456001
2023-08-17,20:08:39.000,229,10974154,14365,0,1692302918,13075.124102449998,47.893833089998225,53525.8716276
2023-08-17,20:08:40.000,229,10974127,14165,0,1692302919,13075.117366140003,47.80219439999928,53525.91355032
2023-08-17,20:08:41.000,229,10974113,14205,0,1692302920,13075.177992929988,47.82334179000463,53525.9414988
2023-08-17,20:08:42.000,229,10974122,14445,0,1692302921,13075.171256619993,47.79514526999992,53525.91355032
2023-08-17,20:08:43.000,229,10974182,14565,0,1692302922,13075.164520309998,47.816292659998,53525.906563200006
2023-08-17,20:08:44.000,229,10974170,14325,0,1692302923,13075.103893519998,47.816292659998,53525.8716276
2023-08-17,20:08:45.000,229,10974132,14285,0,1692302924,13075.050003039993,47.7810470100012,53525.82970488001
2023-08-17,20:08:46.000,229,10974116,14325,0,1692302925,13074.955694700002,47.717604839999694,53525.77380792
2023-08-17,20:08:47.000,229,10974108,14365,0,1692302926,13074.989376249992,47.72465396999905,53525.82271776
2023-08-17,20:08:48.000,229,10974140,14325,0,1692302927,13074.942222079997,47.67531006000354,53525.79476928
2023-08-17,20:08:49.000,229,10974137,14125,0,1692302928,13074.868122669992,47.74580136000441,53525.738872320006
2023-08-17,20:08:50.000,229,10974121,14405,0,1692302929,13074.861386359997,47.69645745000162,53525.82970488001
2023-08-17,20:08:51.000,229,10974125,14405,0,1692302930,13074.901804219997,47.59776963000331,53525.87861472001
2023-08-17,20:08:52.000,229,10974160,14125,0,1692302931,13074.827704809992,47.55547484999988,53525.79476928
2023-08-17,20:08:53.000,229,10974143,14525,0,1692302932,13074.847913739992,47.59776963000331,53525.74585944
2023-08-17,20:08:54.000,229,10974155,14085,0,1692302933,13074.814232190001,47.5695731099986,53525.7668208
2023-08-17,20:08:55.000,229,10974154,14565,0,1692302934,13074.827704809992,47.56252397999924,53525.6969496
2023-08-17,20:08:56.000,229,10974090,14245,0,1692302935,13074.726660159991,47.492032679998374,53525.65502688
2023-08-17,20:08:57.000,229,10974150,14565,0,1692302936,13074.807495879992,47.49908180999773,53525.79476928
2023-08-17,20:08:58.000,229,10974116,14245,0,1692302937,13074.834441120001,47.52022920000309,53525.78079504001
2023-08-17,20:08:59.000,229,10974143,14325,0,1692302938,13074.726660159991,47.5695731099986,53525.68297536001
2023-08-17,20:09:00.000,229,10974095,14085,0,1692302939,13074.666033369991,47.484983549999015,53525.77380792
2023-08-17,20:09:01.000,229,10974121,14445,0,1692302940,13074.578461339996,47.4356396400035,53525.669001120004
2023-08-17,20:09:02.000,229,10974129,14565,0,1692302941,13074.679505989996,47.40744311999879,53525.71092384001
2023-08-17,20:09:03.000,229,10974161,14325,0,1692302942,13074.67276968,47.4356396400035,53525.669001120004
2023-08-17,20:09:04.000,229,10974114,14285,0,1692302943,13074.639088129996,47.42154138000478,53525.75284656
2023-08-17,20:09:05.000,229,10974158,14405,0,1692302944,13074.5515161,47.351050080003915,53525.61310416001
2023-08-17,20:09:06.000,229,10974153,14565,0,1692302945,13074.50436192999,47.301706170001125,53525.58515568
2023-08-17,20:09:07.000,229,10974105,14245,0,1692302946,13074.63235182,47.252362259998336,53525.717910960004
2023-08-17,20:09:08.000,229,10974158,14485,0,1692302947,13074.659297059996,47.301706170001125,53525.8017564
2023-08-17,20:09:09.000,229,10974146,14685,0,1692302948,13074.558252409995,47.26646052000433,53525.72489808
2023-08-17,20:09:10.000,229,10974132,14045,0,1692302949,13074.517834549995,47.20301835000282,53525.6969496
2023-08-17,20:09:11.000,229,10974136,14365,0,1692302950,13074.558252409995,47.16777269999875,53525.73188520001
2023-08-17,20:09:12.000,229,10974148,14485,0,1692302951,13074.61214289,47.132527050001954,53525.74585944
2023-08-17,20:09:13.000,229,10974114,14445,0,1692302952,13074.58519764999,47.125477920002595,53525.669001120004
2023-08-17,20:09:14.000,229,10974158,14405,0,1692302953,13074.59193396,47.076134009999805,53525.77380792
2023-08-17,20:09:15.000,229,10974145,14365,0,1692302954,13074.558252409995,47.04088836000301,53525.74585944
2023-08-17,20:09:16.000,229,10974150,14365,0,1692302955,13074.54477978999,46.99859357999958,53525.74585944
2023-08-17,20:09:17.000,229,10974156,14205,0,1692302956,13074.497625619995,47.0126918399983,53525.738872320006
2023-08-17,20:09:18.000,229,10974180,14325,0,1692302957,13074.48415299999,46.99859357999958,53525.68297536001
2023-08-17,20:09:19.000,229,10974173,14325,0,1692302958,13074.517834549995,46.9774461900015,53525.738872320006
2023-08-17,20:09:20.000,229,10974184,14365,0,1692302959,13074.416789899995,46.956298800003424,53525.738872320006
2023-08-17,20:09:21.000,229,10974127,14325,0,1692302960,13074.49088931,46.91400401999999,53525.78079504001
2023-08-17,20:09:22.000,229,10974147,14645,0,1692302961,13074.45047145,46.87170924000384,53525.738872320006
2023-08-17,20:09:23.000,229,10974139,14525,0,1692302962,13074.44373513999,46.857610979997844,53525.79476928
2023-08-17,20:09:24.000,229,10974179,14125,0,1692302963,13074.436998829995,46.82236533000105,53525.738872320006
2023-08-17,20:09:25.000,229,10974158,14605,0,1692302964,13074.43026252,46.80826707000233,53525.75983368001
2023-08-17,20:09:26.000,229,10974169,14365,0,1692302965,13074.43026252,46.78711968000425,53525.79476928
2023-08-17,20:09:27.000,229,10974124,14285,0,1692302966,13074.44373513999,46.73777577000146,53525.836692000004
2023-08-17,20:09:28.000,229,10974136,14325,0,1692302967,13074.416789899995,46.68843185999867,53525.80874352001
2023-08-17,20:09:29.000,229,10974186,14365,0,1692302968,13074.376372039995,46.69548098999803,53525.787782160005
2023-08-17,20:09:30.000,229,10974158,14565,0,1692302969,13074.28206369999,46.68843185999867,53525.70393672
2023-08-17,20:09:31.000,229,10974128,14445,0,1692302970,13074.36289941999,46.63908795000316,53525.8716276
2023-08-17,20:09:32.000,229,10974208,14485,0,1692302971,13074.38310834999,46.58974404000037,53525.836692000004
2023-08-17,20:09:33.000,229,10974156,14805,0,1692302972,13074.43026252,46.56154752000293,53525.787782160005
2023-08-17,20:09:34.000,229,10974100,14205,0,1692302973,13074.47068038,46.59679316999973,53525.7668208
2023-08-17,20:09:35.000,229,10974192,14125,0,1692302974,13074.41005359,46.63908795000316,53525.75284656
2023-08-17,20:09:36.000,229,10974200,14365,0,1692302975,13074.36963573,46.59679316999973,53525.7668208
2023-08-17,20:09:37.000,229,10974133,14525,0,1692302976,13074.38984466,46.52630186999886,53525.836692000004
2023-08-17,20:09:38.000,229,10974129,14725,0,1692302977,13074.295536319994,46.45581056999799,53525.85066624001
2023-08-17,20:09:39.000,229,10974133,14445,0,1692302978,13074.36963573,46.484007090002706,53525.91355032
2023-08-17,20:09:40.000,229,10974139,14485,0,1692302979,13074.38310834999,46.441712309999275,53525.94848592001
2023-08-17,20:09:41.000,229,10974125,14445,0,1692302980,13074.36289941999,46.491056220002065,53525.93451168
2023-08-17,20:09:42.000,229,10974143,14565,0,1692302981,13074.30900894,46.45581056999799,53525.94848592001
2023-08-17,20:09:43.000,229,10974171,14205,0,1692302982,13074.26185476999,46.40646666000248,53525.98342152
2023-08-17,20:09:44.000,229,10974130,14445,0,1692302983,13074.32248155999,46.32892623000225,53525.96246016
2023-08-17,20:09:45.000,229,10974149,14325,0,1692302984,13074.3494268,46.39941753000312,53525.93451168
2023-08-17,20:09:46.000,229,10974203,14805,0,1692302985,13074.41005359,46.3853192700044,53526.06027984
2023-08-17,20:09:47.000,229,10974177,14445,0,1692302986,13074.335954179995,46.40646666000248,53525.99739576001
2023-08-17,20:09:48.000,229,10974134,14285,0,1692302987,13074.36289941999,46.37827013999777,53526.053292720004
2023-08-17,20:09:49.000,229,10974123,14405,0,1692302988,13074.32921787,46.321877100002894,53525.98342152
2023-08-17,20:09:50.000,229,10974142,14565,0,1692302989,13074.32921787,46.36417187999905,53526.004382880004
2023-08-17,20:09:51.000,229,10974165,14525,0,1692302990,13074.36289941999,46.40646666000248,53525.99040864
2023-08-17,20:09:52.000,229,10974161,14245,0,1692302991,13074.315745249995,46.34302449000097,53525.97643440001
2023-08-17,20:09:53.000,229,10974154,14565,0,1692302992,13074.28880001,46.35007362000033,53526.06027984
2023-08-17,20:09:54.000,229,10974149,14445,0,1692302993,13074.26859108,46.33597536000161,53526.09521544001
2023-08-17,20:09:55.000,229,10974123,14325,0,1692302994,13074.335954179995,46.35712274999969,53526.13015104
2023-08-17,20:09:56.000,229,10974188,14405,0,1692302995,13074.36963573,46.34302449000097,53526.1511124
2023-08-17,20:09:57.000,229,10974114,14285,0,1692302996,13074.32921787,46.3853192700044,53526.13015104
2023-08-17,20:09:58.000,229,10974167,14245,0,1692302997,13074.32921787,46.36417187999905,53526.13015104
2023-08-17,20:09:59.000,229,10974120,14245,0,1692302998,13074.295536319994,46.37827013999777,53526.1511124
2023-08-17,20:10:00.000,229,10974128,14325,0,1692302999,13074.255118459994,46.36417187999905,53526.193035120006
2023-08-17,20:10:01.000,229,10974107,14045,0,1692303000,13074.26859108,46.35007362000033,53526.18604800001
2023-08-17,20:10:02.000,229,10974150,14405,0,1692303001,13074.32248155999,46.29368057999818,53526.1511124
2023-08-17,20:10:03.000,229,10974123,14205,0,1692303002,13074.275327389994,46.314827970003535,53526.1511124
2023-08-17,20:10:04.000,229,10974157,14325,0,1692303003,13074.32248155999,46.28663144999882,53526.24893208
2023-08-17,20:10:05.000,229,10974151,14205,0,1692303004,13074.335954179995,46.23728754000331,53526.241944960006
2023-08-17,20:10:06.000,229,10974153,14565,0,1692303005,13074.32921787,46.216140149997955,53526.23495784001
2023-08-17,20:10:07.000,229,10974152,14205,0,1692303006,13074.32248155999,46.23023841000395,53526.24893208
2023-08-17,20:10:08.000,229,10974171,14285,0,1692303007,13074.356163109995,46.18089450000116,53526.20700936
2023-08-17,20:10:09.000,229,10974160,14245,0,1692303008,13074.40331727999,46.1738453700018,53526.22797072
2023-08-17,20:10:10.000,229,10974148,14245,0,1692303009,13074.44373513999,46.14564885000436,53526.28386768001
2023-08-17,20:10:11.000,229,10974208,14045,0,1692303010,13074.477416689995,46.15269798000372,53526.290854800005
2023-08-17,20:10:12.000,229,10974179,14245,0,1692303011,13074.5515161,46.14564885000436,53526.26989344
2023-08-17,20:10:13.000,229,10974166,14325,0,1692303012,13074.538043479995,46.13155058999837,53526.26989344
2023-08-17,20:10:14.000,229,10974206,14285,0,1692303013,13074.517834549995,46.075157550003496,53526.290854800005
2023-08-17,20:10:15.000,229,10974186,14445,0,1692303014,13074.578461339996,46.10335407000093,53526.3257904
2023-08-17,20:10:16.000,229,10974136,14405,0,1692303015,13074.60540657999,46.09630494000157,53526.31880328
2023-08-17,20:10:17.000,229,10974177,14685,0,1692303016,13074.639088129996,46.13859971999773,53526.360726000006
2023-08-17,20:10:18.000,229,10974162,14405,0,1692303017,13074.67276968,46.13859971999773,53526.37470024
2023-08-17,20:10:19.000,229,10974164,14245,0,1692303018,13074.753605400001,46.18089450000116,53526.409635840006
2023-08-17,20:10:20.000,229,10974155,14205,0,1692303019,13074.753605400001,46.14564885000436,53526.43758432
2023-08-17,20:10:21.000,229,10974201,14205,0,1692303020,13074.713187540001,46.18089450000116,53526.3956616
2023-08-17,20:10:22.000,229,10974175,14565,0,1692303021,13074.61214289,46.14564885000436,53526.26989344
2023-08-17,20:10:23.000,229,10974122,14485,0,1692303022,13074.69297861,46.14564885000436,53526.30482904
2023-08-17,20:10:24.000,229,10974180,14365,0,1692303023,13074.719923849996,46.14564885000436,53526.339764640004
2023-08-17,20:10:25.000,229,10974106,14285,0,1692303024,13074.686242299991,46.18794363000052,53526.30482904
2023-08-17,20:10:26.000,229,10974188,14285,0,1692303025,13074.713187540001,46.19499275999988,53526.339764640004
2023-08-17,20:10:27.000,229,10974182,14245,0,1692303026,13074.726660159991,46.216140149997955,53526.41662296
2023-08-17,20:10:28.000,229,10974167,14365,0,1692303027,13074.800759569996,46.209091019998596,53526.409635840006
2023-08-17,20:10:29.000,229,10974174,14365,0,1692303028,13074.773814330001,46.216140149997955,53526.388674480004
2023-08-17,20:10:30.000,229,10974143,14365,0,1692303029,13074.834441120001,46.23023841000395,53526.458545680005
2023-08-17,20:10:31.000,229,10974143,14365,0,1692303030,13074.814232190001,46.23023841000395,53526.36771312
2023-08-17,20:10:32.000,229,10974134,14365,0,1692303031,13074.794023260001,46.23728754000331,53526.29784192
2023-08-17,20:10:33.000,229,10974151,14325,0,1692303032,13074.841177429997,46.251385800002026,53526.34675176
2023-08-17,20:10:34.000,229,10974150,14645,0,1692303033,13074.915276840002,46.202041889999236,53526.43059720001
2023-08-17,20:10:35.000,229,10974180,14325,0,1692303034,13074.928749459992,46.22318928000459,53526.458545680005
2023-08-17,20:10:36.000,229,10974173,14085,0,1692303035,13075.009585179992,46.202041889999236,53526.43059720001
2023-08-17,20:10:37.000,229,10974129,14245,0,1692303036,13074.989376249992,46.209091019998596,53526.3956616
2023-08-17,20:10:38.000,229,10974231,14565,0,1692303037,13075.002848869997,46.18089450000116,53526.2559192
2023-08-17,20:10:39.000,229,10974161,14325,0,1692303038,13075.043266729997,46.23023841000395,53526.31880328
2023-08-17,20:10:40.000,229,10974153,14605,0,1692303039,13075.124102449998,46.18089450000116,53526.37470024
2023-08-17,20:10:41.000,229,10974133,14285,0,1692303040,13075.177992929988,46.18089450000116,53526.360726000006
2023-08-17,20:10:42.000,229,10974088,14365,0,1692303041,13075.292510199994,46.15269798000372,53526.35373888001
2023-08-17,20:10:43.000,229,10974116,14405,0,1692303042,13075.299246509989,46.18794363000052,53526.409635840006
2023-08-17,20:10:44.000,229,10974143,14485,0,1692303043,13075.373345919994,46.12450145999901,53526.40264872001
2023-08-17,20:10:45.000,229,10974126,14365,0,1692303044,13075.319455439989,46.12450145999901,53526.409635840006
2023-08-17,20:10:46.000,229,10974160,14565,0,1692303045,13075.433972709994,46.10335407000093,53526.388674480004
2023-08-17,20:10:47.000,229,10974109,14445,0,1692303046,13075.366609609999,46.09630494000157,53526.409635840006
2023-08-17,20:10:48.000,229,10974154,14085,0,1692303047,13075.433972709994,46.10335407000093,53526.44457144
2023-08-17,20:10:49.000,229,10974124,14245,0,1692303048,13075.393554849994,46.06810842000414,53526.339764640004
2023-08-17,20:10:50.000,229,10974177,14525,0,1692303049,13075.50133580999,46.04696102999878,53526.43059720001
2023-08-17,20:10:51.000,229,10974177,14725,0,1692303050,13075.6293257,46.06810842000414,53526.44457144
2023-08-17,20:10:52.000,229,10974175,14685,0,1692303051,13075.615853079995,46.10335407000093,53526.48649416
2023-08-17,20:10:53.000,229,10974166,14245,0,1692303052,13075.575435219995,46.11040320000029,53526.3956616
2023-08-17,20:10:54.000,229,10974185,14125,0,1692303053,13075.636062009995,46.09630494000157,53526.44457144
2023-08-17,20:10:55.000,229,10974121,14365,0,1692303054,13075.615853079995,46.11745232999965,53526.409635840006
2023-08-17,20:10:56.000,229,10974158,14485,0,1692303055,13075.66974356,46.10335407000093,53526.43059720001
2023-08-17,20:10:57.000,229,10974121,14085,0,1692303056,13075.64279831999,46.13859971999773,53526.45155856001
2023-08-17,20:10:58.000,229,10974123,14205,0,1692303057,13075.696688799995,46.089255810002214,53526.40264872001
2023-08-17,20:10:59.000,229,10974121,14245,0,1692303058,13075.64953463,46.11040320000029,53526.458545680005
2023-08-17,20:11:00.000,229,10974118,14325,0,1692303059,13075.716897729995,46.16679624000244,53526.52142976001
2023-08-17,20:11:01.000,229,10974161,14365,0,1692303060,13075.68321617999,46.1738453700018,53526.49348128
2023-08-17,20:11:02.000,229,10974167,14045,0,1692303061,13075.70342510999,46.209091019998596,53526.52142976001
2023-08-17,20:11:03.000,229,10974121,14045,0,1692303062,13075.716897729995,46.202041889999236,53526.52142976001
2023-08-17,20:11:04.000,229,10974178,14285,0,1692303063,13075.676479869995,46.19499275999988,53526.458545680005
2023-08-17,20:11:05.000,229,10974136,14365,0,1692303064,13075.64953463,46.209091019998596,53526.49348128
2023-08-17,20:11:06.000,229,10974177,14165,0,1692303065,13075.68995249,46.1738453700018,53526.577326720006
2023-08-17,20:11:07.000,229,10974162,14565,0,1692303066,13075.68321617999,46.19499275999988,53526.58431384
2023-08-17,20:11:08.000,229,10974193,14365,0,1692303067,13075.66974356,46.18794363000052,53526.54239112
2023-08-17,20:11:09.000,229,10974180,14365,0,1692303068,13075.6293257,46.23728754000331,53526.50046840001
2023-08-17,20:11:10.000,229,10974126,14205,0,1692303069,13075.595644149995,46.265484060000745,53526.43758432
2023-08-17,20:11:11.000,229,10974120,14245,0,1692303070,13075.66974356,46.216140149997955,53526.48649416
2023-08-17,20:11:12.000,229,10974160,14485,0,1692303071,13075.676479869995,46.19499275999988,53526.507455520004
2023-08-17,20:11:13.000,229,10974154,14205,0,1692303072,13075.70342510999,46.202041889999236,53526.507455520004
2023-08-17,20:11:14.000,229,10974117,14365,0,1692303073,13075.71016142,46.22318928000459,53526.458545680005
2023-08-17,20:11:15.000,229,10974174,14285,0,1692303074,13075.716897729995,46.24433667000267,53526.44457144
2023-08-17,20:11:16.000,229,10974135,14165,0,1692303075,13075.70342510999,46.18089450000116,53526.44457144
2023-08-17,20:11:17.000,229,10974174,14565,0,1692303076,13075.68321617999,46.13859971999773,53526.43758432
2023-08-17,20:11:18.000,229,10974181,14045,0,1692303077,13075.77078821,46.12450145999901,53526.44457144
2023-08-17,20:11:19.000,229,10974177,14445,0,1692303078,13075.79099714,46.18794363000052,53526.4655328
2023-08-17,20:11:20.000,229,10974165,14405,0,1692303079,13075.76405189999,46.16679624000244,53526.43758432
2023-08-17,20:11:21.000,229,10974112,14485,0,1692303080,13075.78426082999,46.14564885000436,53526.43059720001
2023-08-17,20:11:22.000,229,10974146,14405,0,1692303081,13075.817942379996,46.089255810002214,53526.40264872001
2023-08-17,20:11:23.000,229,10974081,14485,0,1692303082,13075.918987029996,46.082206680002855,53526.535404
2023-08-17,20:11:24.000,229,10974172,14045,0,1692303083,13075.91225072,46.10335407000093,53526.47950704001
2023-08-17,20:11:25.000,229,10974144,14445,0,1692303084,13075.82467868999,46.11040320000029,53526.339764640004
2023-08-17,20:11:26.000,229,10974134,14565,0,1692303085,13075.878569169996,46.05401015999814,53526.40264872001
2023-08-17,20:11:27.000,229,10974111,14565,0,1692303086,13075.925723339991,46.01876451000135,53526.42361008
2023-08-17,20:11:28.000,229,10974169,14525,0,1692303087,13075.85162393,45.99761712000327,53526.34675176
2023-08-17,20:11:29.000,229,10974113,14685,0,1692303088,13075.939195959996,46.05401015999814,53526.43758432
2023-08-17,20:11:30.000,229,10974130,14365,0,1692303089,13075.885305479991,46.06105929000478,53526.38168736001
2023-08-17,20:11:31.000,229,10974130,14485,0,1692303090,13075.952668580001,46.04696102999878,53526.49348128
2023-08-17,20:11:32.000,229,10974163,14645,0,1692303091,13075.972877510001,45.99761712000327,53526.44457144
2023-08-17,20:11:33.000,229,10974161,14045,0,1692303092,13075.972877510001,46.039911899999424,53526.458545680005
2023-08-17,20:11:34.000,229,10974135,14245,0,1692303093,13076.033504300001,46.06105929000478,53526.360726000006
2023-08-17,20:11:35.000,229,10974157,14365,0,1692303094,13075.91225072,46.10335407000093,53526.409635840006
2023-08-17,20:11:36.000,229,10974127,14125,0,1692303095,13075.905514409991,46.04696102999878,53526.38168736001
2023-08-17,20:11:37.000,229,10974134,14405,0,1692303096,13075.865096549991,46.04696102999878,53526.360726000006
2023-08-17,20:11:38.000,229,10974152,14165,0,1692303097,13075.952668580001,46.089255810002214,53526.4655328
2023-08-17,20:11:39.000,229,10974097,14245,0,1692303098,13075.939195959996,46.12450145999901,53526.51444264
2023-08-17,20:11:40.000,229,10974118,14005,0,1692303099,13075.89204179,46.12450145999901,53526.507455520004
2023-08-17,20:11:41.000,229,10974139,14445,0,1692303100,13075.73037035,46.075157550003496,53526.50046840001
2023-08-17,20:11:42.000,229,10974130,14725,0,1692303101,13075.70342510999,46.039911899999424,53526.47251992
2023-08-17,20:11:43.000,229,10974150,14365,0,1692303102,13075.64279831999,46.025813640000706,53526.535404
2023-08-17,20:11:44.000,229,10974199,14525,0,1692303103,13075.54848998,46.00466625000263,53526.458545680005
2023-08-17,20:11:45.000,229,10974167,14205,0,1692303104,13075.58890784,46.04696102999878,53526.535404
2023-08-17,20:11:46.000,229,10974109,14445,0,1692303105,13075.60238045999,46.01876451000135,53526.54239112
2023-08-17,20:11:47.000,229,10974123,14325,0,1692303106,13075.535017359995,45.99761712000327,53526.556365360004
2023-08-17,20:11:48.000,229,10974159,14525,0,1692303107,13075.52154473999,45.95532233999984,53526.556365360004
2023-08-17,20:11:49.000,229,10974154,14205,0,1692303108,13075.46765426,45.92007669000304,53526.51444264
2023-08-17,20:11:50.000,229,10974130,14445,0,1692303109,13075.454181639994,45.92007669000304,53526.507455520004
2023-08-17,20:11:51.000,229,10974141,14405,0,1692303110,13075.447445329999,45.913027560003684,53526.51444264
2023-08-17,20:11:52.000,229,10974134,13925,0,1692303111,13075.44070901999,45.913027560003684,53526.51444264
2023-08-17,20:11:53.000,229,10974153,14245,0,1692303112,13075.285773889998,45.863683650000894,53526.388674480004
2023-08-17,20:11:54.000,229,10974132,14445,0,1692303113,13075.373345919994,45.79319235000003,53526.54937824001
2023-08-17,20:11:55.000,229,10974166,13885,0,1692303114,13075.359873299989,45.82138887000474,53526.56335248
2023-08-17,20:11:56.000,229,10974148,14365,0,1692303115,13075.373345919994,45.814339739998104,53526.577326720006
2023-08-17,20:11:57.000,229,10974230,14125,0,1692303116,13075.353136989994,45.849585390002176,53526.577326720006
2023-08-17,20:11:58.000,229,10974091,14205,0,1692303117,13075.312719129994,45.814339739998104,53526.49348128
2023-08-17,20:11:59.000,229,10974094,14445,0,1692303118,13075.312719129994,45.77204496000195,53526.556365360004
2023-08-17,20:12:00.000,229,10974156,14125,0,1692303119,13075.258828649989,45.7156519199998,53526.44457144
2023-08-17,20:12:01.000,229,10974108,14405,0,1692303120,13075.339664369989,45.78614322000067,53526.54239112
2023-08-17,20:12:02.000,229,10974160,14405,0,1692303121,13075.359873299989,45.78614322000067,53526.577326720006
2023-08-17,20:12:03.000,229,10974132,14405,0,1692303122,13075.312719129994,45.75089757000387,53526.59130096
2023-08-17,20:12:04.000,229,10974186,14525,0,1692303123,13075.285773889998,45.687455400002364,53526.577326720006
2023-08-17,20:12:05.000,229,10974190,14365,0,1692303124,13075.204938169998,45.64516061999893,53526.50046840001
2023-08-17,20:12:06.000,229,10974161,14365,0,1692303125,13075.225147099998,45.673357140003645,53526.409635840006
2023-08-17,20:12:07.000,229,10974179,14285,0,1692303126,13075.231883409993,45.673357140003645,53526.556365360004
2023-08-17,20:12:08.000,229,10974131,14445,0,1692303127,13075.231883409993,45.616964100001496,53526.535404
2023-08-17,20:12:09.000,229,10974103,14405,0,1692303128,13075.144311379998,45.65220974999829,53526.48649416
2023-08-17,20:12:10.000,229,10974090,14285,0,1692303129,13075.151047689993,45.58876758000406,53526.63322368
2023-08-17,20:12:11.000,229,10974130,14645,0,1692303130,13075.110629829993,45.54647280000063,53526.577326720006
2023-08-17,20:12:12.000,229,10974183,14405,0,1692303131,13075.231883409993,45.58876758000406,53526.58431384
2023-08-17,20:12:13.000,229,10974182,14405,0,1692303132,13075.103893519998,45.616964100001496,53526.59130096
2023-08-17,20:12:14.000,229,10974129,14365,0,1692303133,13075.050003039993,45.631062360000215,53526.57033960001
2023-08-17,20:12:15.000,229,10974136,14205,0,1692303134,13075.023057799997,45.58876758000406,53526.528416880006
2023-08-17,20:12:16.000,229,10974171,14445,0,1692303135,13074.996112560002,45.60991497000214,53526.57033960001
2023-08-17,20:12:17.000,229,10974149,14485,0,1692303136,13074.874858980002,45.65220974999829,53526.44457144
2023-08-17,20:12:18.000,229,10974176,14685,0,1692303137,13074.942222079997,45.65925887999765,53526.57033960001
2023-08-17,20:12:19.000,229,10974101,14165,0,1692303138,13074.874858980002,45.673357140003645,53526.556365360004
2023-08-17,20:12:20.000,229,10974125,14445,0,1692303139,13074.807495879992,45.631062360000215,53526.507455520004
2023-08-17,20:12:21.000,229,10974166,14365,0,1692303140,13074.780550639996,45.58876758000406,53526.54937824001
2023-08-17,20:12:22.000,229,10974091,14565,0,1692303141,13074.760341709996,45.574669319998065,53526.51444264
2023-08-17,20:12:23.000,229,10974109,14445,0,1692303142,13074.780550639996,45.59581671000342,53526.56335248
2023-08-17,20:12:24.000,229,10974130,14165,0,1692303143,13074.773814330001,45.53942367000127,53526.57033960001
2023-08-17,20:12:25.000,229,10974098,14445,0,1692303144,13074.65256075,45.49712888999784,53526.50046840001
2023-08-17,20:12:26.000,229,10974097,14325,0,1692303145,13074.740132779996,45.48303062999912,53526.50046840001
2023-08-17,20:12:27.000,229,10974127,14645,0,1692303146,13074.699714919996,45.4689323700004,53526.47251992
2023-08-17,20:12:28.000,229,10974162,14245,0,1692303147,13074.726660159991,45.41958846000489,53526.51444264
2023-08-17,20:12:29.000,229,10974125,14325,0,1692303148,13074.61214289,45.454834110001684,53526.45155856001
2023-08-17,20:12:30.000,229,10974149,13885,0,1692303149,13074.59193396,45.37729368000146,53526.41662296
2023-08-17,20:12:31.000,229,10974085,14445,0,1692303150,13074.57172503,45.38434281000082,53526.33277752001
2023-08-17,20:12:32.000,229,10974142,14325,0,1692303151,13074.666033369991,45.398441069999535,53526.409635840006
2023-08-17,20:12:33.000,229,10974138,14725,0,1692303152,13074.63235182,45.3702445500021,53526.31880328
2023-08-17,20:12:34.000,229,10974122,14645,0,1692303153,13074.733396470001,45.34204803000466,53526.458545680005
2023-08-17,20:12:35.000,229,10974100,14205,0,1692303154,13074.713187540001,45.29270412000187,53526.47251992
2023-08-17,20:12:36.000,229,10974151,14445,0,1692303155,13074.740132779996,45.271556730003795,53526.43059720001
2023-08-17,20:12:37.000,229,10974199,13885,0,1692303156,13074.719923849996,45.264507600004436,53526.40264872001
2023-08-17,20:12:38.000,229,10974160,14565,0,1692303157,13074.713187540001,45.28565499000251,53526.360726000006
2023-08-17,20:12:39.000,229,10974123,14405,0,1692303158,13074.713187540001,45.278605860003154,53526.36771312
2023-08-17,20:12:40.000,229,10974104,14125,0,1692303159,13074.740132779996,45.264507600004436,53526.30482904
2023-08-17,20:12:41.000,229,10974165,14285,0,1692303160,13074.699714919996,45.264507600004436,53526.409635840006
2023-08-17,20:12:42.000,229,10974133,14245,0,1692303161,13074.639088129996,45.271556730003795,53526.388674480004
2023-08-17,20:12:43.000,229,10974124,13885,0,1692303162,13074.67276968,45.264507600004436,53526.43059720001
2023-08-17,20:12:44.000,229,10974175,14405,0,1692303163,13074.760341709996,45.2574584699978,53526.47251992
2023-08-17,20:12:45.000,229,10974107,14165,0,1692303164,13074.713187540001,45.29270412000187,53526.4655328
2023-08-17,20:12:46.000,229,10974109,14245,0,1692303165,13074.740132779996,45.264507600004436,53526.45155856001
2023-08-17,20:12:47.000,229,10974166,14045,0,1692303166,13074.733396470001,45.25040933999844,53526.47251992
2023-08-17,20:12:48.000,229,10974143,14245,0,1692303167,13074.65256075,45.30680238000059,53526.36771312
2023-08-17,20:12:49.000,229,10974117,14125,0,1692303168,13074.63235182,45.229261950000364,53526.409635840006
2023-08-17,20:12:50.000,229,10974102,14285,0,1692303169,13074.639088129996,45.20106543000293,53526.43758432
2023-08-17,20:12:51.000,229,10974151,14565,0,1692303170,13074.61214289,45.229261950000364,53526.47251992
2023-08-17,20:12:52.000,229,10974104,14725,0,1692303171,13074.639088129996,45.222212820001005,53526.49348128
2023-08-17,20:12:53.000,229,10974145,14645,0,1692303172,13074.618879199996,45.222212820001005,53526.43059720001
2023-08-17,20:12:54.000,229,10974172,14165,0,1692303173,13074.51109824,45.2574584699978,53526.33277752001
2023-08-17,20:12:55.000,229,10974122,14565,0,1692303174,13074.538043479995,45.20811456000229,53526.339764640004
2023-08-17,20:12:56.000,229,10974150,14725,0,1692303175,13074.49088931,45.19401630000357,53526.31880328
2023-08-17,20:12:57.000,229,10974147,14325,0,1692303176,13074.56498871999,45.13057413000206,53526.45155856001
2023-08-17,20:12:58.000,229,10974154,14365,0,1692303177,13074.56498871999,45.14467239000078,53526.3956616
2023-08-17,20:12:59.000,229,10974147,14365,0,1692303178,13074.538043479995,45.13057413000206,53526.45155856001
2023-08-17,20:13:00.000,229,10974094,14485,0,1692303179,13074.54477978999,45.15172152000014,53526.43758432
2023-08-17,20:13:01.000,229,10974157,14485,0,1692303180,13074.54477978999,45.17991804000485,53526.42361008
2023-08-17,20:13:02.000,229,10974125,14885,0,1692303181,13074.517834549995,45.215163690001646,53526.4655328
2023-08-17,20:13:03.000,229,10974105,14485,0,1692303182,13074.477416689995,45.222212820001005,53526.37470024
2023-08-17,20:13:04.000,229,10974147,14365,0,1692303183,13074.54477978999,45.215163690001646,53526.42361008
2023-08-17,20:13:05.000,229,10974157,14485,0,1692303184,13074.517834549995,45.229261950000364,53526.49348128
2023-08-17,20:13:06.000,229,10974127,14565,0,1692303185,13074.538043479995,45.17991804000485,53526.47950704001
2023-08-17,20:13:07.000,229,10974100,14165,0,1692303186,13074.47068038,45.10237761000462,53526.45155856001
2023-08-17,20:13:08.000,229,10974180,14565,0,1692303187,13074.46394406999,45.06713196000055,53526.458545680005
2023-08-17,20:13:09.000,229,10974137,14445,0,1692303188,13074.44373513999,45.10237761000462,53526.43758432
2023-08-17,20:13:10.000,229,10974128,14365,0,1692303189,13074.43026252,45.11647587000334,53526.360726000006
2023-08-17,20:13:11.000,229,10974081,14565,0,1692303190,13074.46394406999,45.18696717000421,53526.3956616
2023-08-17,20:13:12.000,229,10974102,14325,0,1692303191,13074.45047145,45.172868909998215,53526.38168736001
2023-08-17,20:13:13.000,229,10974072,14365,0,1692303192,13074.40331727999,45.20106543000293,53526.3257904
2023-08-17,20:13:14.000,229,10974103,14245,0,1692303193,13074.51109824,45.15172152000014,53526.37470024
2023-08-17,20:13:15.000,229,10974135,14565,0,1692303194,13074.41005359,45.14467239000078,53526.34675176
2023-08-17,20:13:16.000,229,10974161,14365,0,1692303195,13074.376372039995,45.11647587000334,53526.34675176
2023-08-17,20:13:17.000,229,10974125,14485,0,1692303196,13074.275327389994,45.045984570002474,53526.35373888001
2023-08-17,20:13:18.000,229,10974136,14445,0,1692303197,13074.248382149999,45.06713196000055,53526.31880328
2023-08-17,20:13:19.000,229,10974146,14645,0,1692303198,13074.28880001,45.08123021999927,53526.36771312
2023-08-17,20:13:20.000,229,10974104,14325,0,1692303199,13074.28880001,45.06713196000055,53526.28386768001
2023-08-17,20:13:21.000,229,10974184,14405,0,1692303200,13074.295536319994,45.13057413000206,53526.20700936
2023-08-17,20:13:22.000,229,10974149,14405,0,1692303201,13074.38310834999,45.09532847999799,53526.31880328
2023-08-17,20:13:23.000,229,10974123,14285,0,1692303202,13074.38984466,45.1235250000027,53526.3257904
2023-08-17,20:13:24.000,229,10974154,14205,0,1692303203,13074.32921787,45.13057413000206,53526.20002224
2023-08-17,20:13:25.000,229,10974121,14565,0,1692303204,13074.30227262999,45.06008283000119,53526.28386768001
2023-08-17,20:13:26.000,229,10974144,14365,0,1692303205,13074.275327389994,45.0248371800044,53526.241944960006
2023-08-17,20:13:27.000,229,10974112,14405,0,1692303206,13074.26859108,45.06008283000119,53526.2559192
2023-08-17,20:13:28.000,229,10974129,14365,0,1692303207,13074.234909529994,45.06713196000055,53526.10918968
2023-08-17,20:13:29.000,229,10974182,14445,0,1692303208,13074.335954179995,45.05303370000183,53526.193035120006
2023-08-17,20:13:30.000,229,10974098,14165,0,1692303209,13074.26859108,45.06008283000119,53526.10918968
2023-08-17,20:13:31.000,229,10974111,14525,0,1692303210,13074.36963573,45.038935440003115,53526.22797072
2023-08-17,20:13:32.000,229,10974088,14285,0,1692303211,13074.38984466,45.08123021999927,53526.172073760004
2023-08-17,20:13:33.000,229,10974112,14125,0,1692303212,13074.356163109995,45.08123021999927,53526.13015104
2023-08-17,20:13:34.000,229,10974132,14565,0,1692303213,13074.36289941999,45.10237761000462,53526.220983600004
2023-08-17,20:13:35.000,229,10974097,14605,0,1692303214,13074.32921787,45.13057413000206,53526.220983600004
2023-08-17,20:13:36.000,229,10974172,14165,0,1692303215,13074.26859108,45.10942674000398,53526.1511124
2023-08-17,20:13:37.000,229,10974122,14165,0,1692303216,13074.38310834999,45.10237761000462,53526.24893208
2023-08-17,20:13:38.000,229,10974117,14325,0,1692303217,13074.436998829995,45.20106543000293,53526.23495784001
2023-08-17,20:13:39.000,229,10974099,14525,0,1692303218,13074.436998829995,45.25040933999844,53526.24893208
2023-08-17,20:13:40.000,229,10974110,14125,0,1692303219,13074.42352620999,45.229261950000364,53526.241944960006
2023-08-17,20:13:41.000,229,10974114,14365,0,1692303220,13074.436998829995,45.20811456000229,53526.28386768001
2023-08-17,20:13:42.000,229,10974136,14365,0,1692303221,13074.44373513999,45.20811456000229,53526.15809952
2023-08-17,20:13:43.000,229,10974150,14525,0,1692303222,13074.396580969995,45.25040933999844,53526.13015104
2023-08-17,20:13:44.000,229,10974107,14565,0,1692303223,13074.457207759995,45.30680238000059,53526.193035120006
2023-08-17,20:13:45.000,229,10974127,14565,0,1692303224,13074.45047145,45.2574584699978,53526.16508664001
2023-08-17,20:13:46.000,229,10974101,14685,0,1692303225,13074.41005359,45.17991804000485,53526.22797072
2023-08-17,20:13:47.000,229,10974125,14565,0,1692303226,13074.36289941999,45.14467239000078,53526.220983600004
2023-08-17,20:13:48.000,229,10974169,14285,0,1692303227,13074.38310834999,45.13057413000206,53526.22797072
2023-08-17,20:13:49.000,229,10974134,14405,0,1692303228,13074.34269048999,45.165819779998856,53526.18604800001
2023-08-17,20:13:50.000,229,10974131,14165,0,1692303229,13074.28880001,45.172868909998215,53526.241944960006
2023-08-17,20:13:51.000,229,10974137,14445,0,1692303230,13074.28880001,45.08827934999863,53526.220983600004
2023-08-17,20:13:52.000,229,10974154,14365,0,1692303231,13074.275327389994,45.07418108999991,53526.193035120006
2023-08-17,20:13:53.000,229,10974173,14445,0,1692303232,13074.38310834999,45.1235250000027,53526.26989344
2023-08-17,20:13:54.000,229,10974170,14525,0,1692303233,13074.41005359,45.17991804000485,53526.29784192
2023-08-17,20:13:55.000,229,10974153,14565,0,1692303234,13074.436998829995,45.13762326000142,53526.34675176
2023-08-17,20:13:56.000,229,10974134,14765,0,1692303235,13074.416789899995,45.08123021999927,53526.30482904
2023-08-17,20:13:57.000,229,10974125,14405,0,1692303236,13074.396580969995,45.06713196000055,53526.31181616001
2023-08-17,20:13:58.000,229,10974101,14285,0,1692303237,13074.32248155999,45.06713196000055,53526.23495784001
2023-08-17,20:13:59.000,229,10974153,14365,0,1692303238,13074.36289941999,45.09532847999799,53526.27688056
2023-08-17,20:14:00.000,229,10974175,14365,0,1692303239,13074.38984466,45.09532847999799,53526.30482904
2023-08-17,20:14:01.000,229,10974156,14405,0,1692303240,13074.30227262999,45.0248371800044,53526.3257904
2023-08-17,20:14:02.000,229,10974125,14725,0,1692303241,13074.295536319994,44.996640659999684,53526.30482904
2023-08-17,20:14:03.000,229,10974094,14285,0,1692303242,13074.30227262999,44.97549327000161,53526.35373888001
2023-08-17,20:14:04.000,229,10974113,14325,0,1692303243,13074.275327389994,45.01778804999776,53526.34675176
2023-08-17,20:14:05.000,229,10974168,14285,0,1692303244,13074.187755359999,45.031886310003756,53526.2559192
2023-08-17,20:14:06.000,229,10974140,14605,0,1692303245,13074.18101904999,45.031886310003756,53526.20700936
2023-08-17,20:14:07.000,229,10974170,14445,0,1692303246,13074.194491669994,45.01778804999776,53526.26290632001
2023-08-17,20:14:08.000,229,10974103,14445,0,1692303247,13074.154073809994,45.003689789999044,53526.21399648001
2023-08-17,20:14:09.000,229,10974145,14405,0,1692303248,13074.22143690999,44.97549327000161,53526.2559192
2023-08-17,20:14:10.000,229,10974164,14605,0,1692303249,13074.26185476999,44.95434588000353,53526.33277752001
2023-08-17,20:14:11.000,229,10974143,14725,0,1692303250,13074.248382149999,44.96844414000225,53526.35373888001
2023-08-17,20:14:12.000,229,10974056,14205,0,1692303251,13074.275327389994,44.94729675000417,53526.339764640004
2023-08-17,20:14:13.000,229,10974164,14205,0,1692303252,13074.255118459994,44.94729675000417,53526.31181616001
2023-08-17,20:14:14.000,229,10974138,14365,0,1692303253,13074.255118459994,44.95434588000353,53526.31181616001
2023-08-17,20:14:15.000,229,10974178,14365,0,1692303254,13074.30900894,44.96844414000225,53526.36771312
2023-08-17,20:14:16.000,229,10974082,14325,0,1692303255,13074.22143690999,44.996640659999684,53526.3257904
2023-08-17,20:14:17.000,229,10974122,14405,0,1692303256,13074.26185476999,44.989591530000325,53526.31181616001
2023-08-17,20:14:18.000,229,10974129,14205,0,1692303257,13074.187755359999,45.05303370000183,53526.28386768001
2023-08-17,20:14:19.000,229,10974150,14365,0,1692303258,13074.187755359999,44.982542400000966,53526.35373888001
2023-08-17,20:14:20.000,229,10974095,14765,0,1692303259,13074.167546429999,44.96139501000289,53526.31880328
2023-08-17,20:14:21.000,229,10974129,14245,0,1692303260,13074.127128569999,44.94729675000417,53526.24893208
2023-08-17,20:14:22.000,229,10974124,14245,0,1692303261,13074.053029159993,44.933198489998176,53526.241944960006
2023-08-17,20:14:23.000,229,10974123,14565,0,1692303262,13073.965457129998,44.869756320003944,53526.28386768001
2023-08-17,20:14:24.000,229,10974142,14565,0,1692303263,13073.857676170002,44.820412410001154,53526.18604800001
2023-08-17,20:14:25.000,229,10974148,14205,0,1692303264,13073.857676170002,44.74287198000093,53526.220983600004
2023-08-17,20:14:26.000,229,10974101,14485,0,1692303265,13073.857676170002,44.70057720000477,53526.26989344
2023-08-17,20:14:27.000,229,10974170,14725,0,1692303266,13073.898094030003,44.65123329000198,53526.26989344
2023-08-17,20:14:28.000,229,10974115,14045,0,1692303267,13073.904830339998,44.65123329000198,53526.23495784001
2023-08-17,20:14:29.000,229,10974149,14565,0,1692303268,13073.810521999992,44.630085900003905,53526.28386768001
2023-08-17,20:14:30.000,229,10974138,14885,0,1692303269,13073.844203549997,44.623036770004546,53526.220983600004
2023-08-17,20:14:31.000,229,10974159,14125,0,1692303270,13073.810521999992,44.587791120000475,53526.2559192
2023-08-17,20:14:32.000,229,10974135,14165,0,1692303271,13073.823994619997,44.60893850999855,53526.30482904
2023-08-17,20:14:33.000,229,10974131,14205,0,1692303272,13073.817258310002,44.55959460000304,53526.290854800005
2023-08-17,20:14:34.000,229,10974169,14205,0,1692303273,13073.797049380002,44.61598763999791,53526.31181616001
2023-08-17,20:14:35.000,229,10974111,14525,0,1692303274,13073.783576759997,44.54549634000432,53526.33277752001
2023-08-17,20:14:36.000,229,10974160,14245,0,1692303275,13073.776840450002,44.580741990001115,53526.27688056
2023-08-17,20:14:37.000,229,10974150,14525,0,1692303276,13073.817258310002,44.5666437300024,53526.26290632001
2023-08-17,20:14:38.000,229,10974137,14405,0,1692303277,13073.790313069992,44.6653315500007,53526.22797072
2023-08-17,20:14:39.000,229,10974133,14325,0,1692303278,13073.911566649993,44.764019369999005,53526.26989344
2023-08-17,20:14:40.000,229,10974134,14365,0,1692303279,13073.958720819988,44.79221589000372,53526.30482904
2023-08-17,20:14:41.000,229,10974136,14365,0,1692303280,13073.884621409998,44.806314150002436,53526.18604800001
2023-08-17,20:14:42.000,229,10974145,14725,0,1692303281,13073.951984509993,44.771068499998364,53526.339764640004
2023-08-17,20:14:43.000,229,10974160,14365,0,1692303282,13073.945248199998,44.71467546000349,53526.3257904
2023-08-17,20:14:44.000,229,10974114,14285,0,1692303283,13073.911566649993,44.72172459000285,53526.33277752001
2023-08-17,20:14:45.000,229,10974185,14445,0,1692303284,13073.857676170002,44.69352806999814,53526.31181616001
2023-08-17,20:14:46.000,229,10974176,14125,0,1692303285,13073.830730929993,44.70762633000413,53526.2559192
2023-08-17,20:14:47.000,229,10974219,14365,0,1692303286,13073.877885100002,44.72877372000221,53526.2559192
2023-08-17,20:14:48.000,229,10974073,14485,0,1692303287,13073.857676170002,44.72877372000221,53526.21399648001
2023-08-17,20:14:49.000,229,10974147,14205,0,1692303288,13073.830730929993,44.756970239999646,53526.31880328
2023-08-17,20:14:50.000,229,10974139,14245,0,1692303289,13073.871148789993,44.77811762999772,53526.26989344
2023-08-17,20:14:51.000,229,10974180,14405,0,1692303290,13073.891357719993,44.771068499998364,53526.31880328
2023-08-17,20:14:52.000,229,10974121,14205,0,1692303291,13073.864412479998,44.73582285000157,53526.31880328
2023-08-17,20:14:53.000,229,10974136,14405,0,1692303292,13073.803785689997,44.73582285000157,53526.290854800005
2023-08-17,20:14:54.000,229,10974189,14565,0,1692303293,13073.736422590002,44.69352806999814,53526.339764640004
2023-08-17,20:14:55.000,229,10974160,14125,0,1692303294,13073.729686279992,44.623036770004546,53526.290854800005
2023-08-17,20:14:56.000,229,10974154,14365,0,1692303295,13073.756631520002,44.580741990001115,53526.31181616001
2023-08-17,20:14:57.000,229,10974137,14365,0,1692303296,13073.783576759997,44.637135030003265,53526.22797072
2023-08-17,20:14:58.000,229,10974132,14365,0,1692303297,13073.844203549997,44.65828242000134,53526.30482904
2023-08-17,20:14:59.000,229,10974128,14525,0,1692303298,13073.776840450002,44.630085900003905,53526.31880328
2023-08-17,20:15:00.000,229,10974152,14325,0,1692303299,13073.682532109997,44.594840249999834,53526.29784192
2023-08-17,20:15:01.000,229,10974141,14565,0,1692303300,13073.608432699992,44.55959460000304,53526.26290632001
2023-08-17,20:15:02.000,229,10974124,14485,0,1692303301,13073.561278529996,44.54549634000432,53526.193035120006
2023-08-17,20:15:03.000,229,10974095,14565,0,1692303302,13073.534333290001,44.60188937999919,53526.193035120006
2023-08-17,20:15:04.000,229,10974169,14885,0,1692303303,13073.514124360001,44.60893850999855,53526.14412528001
2023-08-17,20:15:05.000,229,10974109,14205,0,1692303304,13073.621905319997,44.67238068000006,53526.241944960006
2023-08-17,20:15:06.000,229,10974142,14285,0,1692303305,13073.669059489992,44.61598763999791,53526.13015104
2023-08-17,20:15:07.000,229,10974132,14765,0,1692303306,13073.709477349992,44.623036770004546,53526.220983600004
2023-08-17,20:15:08.000,229,10974100,14405,0,1692303307,13073.749895209992,44.60188937999919,53526.22797072
2023-08-17,20:15:09.000,229,10974124,14565,0,1692303308,13073.689268419992,44.623036770004546,53526.21399648001
2023-08-17,20:15:10.000,229,10974160,14645,0,1692303309,13073.702741039997,44.594840249999834,53526.172073760004
2023-08-17,20:15:11.000,229,10974123,14045,0,1692303310,13073.682532109997,44.55959460000304,53526.220983600004
2023-08-17,20:15:12.000,229,10974085,14445,0,1692303311,13073.642114249997,44.573692860001756,53526.21399648001
2023-08-17,20:15:13.000,229,10974160,14565,0,1692303312,13073.628641629992,44.594840249999834,53526.22797072
2023-08-17,20:15:14.000,229,10974135,14405,0,1692303313,13073.722949969997,44.637135030003265,53526.33277752001
2023-08-17,20:15:15.000,229,10974123,14405,0,1692303314,13073.722949969997,44.65123329000198,53526.26290632001
2023-08-17,20:15:16.000,229,10974134,14205,0,1692303315,13073.783576759997,44.623036770004546,53526.26290632001
2023-08-17,20:15:17.000,229,10974177,14405,0,1692303316,13073.702741039997,44.55959460000304,53526.290854800005
2023-08-17,20:15:18.000,229,10974098,14565,0,1692303317,13073.635377940001,44.55959460000304,53526.20002224
2023-08-17,20:15:19.000,229,10974079,14325,0,1692303318,13073.655586870002,44.51729981999961,53526.241944960006
2023-08-17,20:15:20.000,229,10974111,14365,0,1692303319,13073.642114249997,44.49615243000153,53526.220983600004
2023-08-17,20:15:21.000,229,10974174,14205,0,1692303320,13073.534333290001,44.48910330000217,53526.11617680001
2023-08-17,20:15:22.000,229,10974107,14525,0,1692303321,13073.608432699992,44.43271026000002,53526.17906088
2023-08-17,20:15:23.000,229,10974107,14645,0,1692303322,13073.594960080001,44.44680851999874,53526.18604800001
2023-08-17,20:15:24.000,229,10974101,14085,0,1692303323,13073.648850559992,44.411562870001944,53526.13015104
2023-08-17,20:15:25.000,229,10974199,14005,0,1692303324,13073.655586870002,44.38336635000451,53526.16508664001
2023-08-17,20:15:26.000,229,10974109,14725,0,1692303325,13073.675795800002,44.36926808999851,53526.18604800001
2023-08-17,20:15:27.000,229,10974136,14365,0,1692303326,13073.621905319997,44.43271026000002,53526.15809952
2023-08-17,20:15:28.000,229,10974133,14525,0,1692303327,13073.594960080001,44.44680851999874,53526.09521544001
2023-08-17,20:15:29.000,229,10974149,14245,0,1692303328,13073.621905319997,44.4538576499981,53526.17906088
2023-08-17,20:15:30.000,229,10974139,14565,0,1692303329,13073.689268419992,44.43271026000002,53526.30482904
2023-08-17,20:15:31.000,229,10974124,14445,0,1692303330,13073.743158899997,44.49615243000153,53526.290854800005
2023-08-17,20:15:32.000,229,10974095,14485,0,1692303331,13073.770104139992,44.47500504000345,53526.2559192
2023-08-17,20:15:33.000,229,10974205,14365,0,1692303332,13073.709477349992,44.47500504000345,53526.1511124
2023-08-17,20:15:34.000,229,10974176,14325,0,1692303333,13073.729686279992,44.524348949998966,53526.11617680001
2023-08-17,20:15:35.000,229,10974097,14605,0,1692303334,13073.857676170002,44.531398079998326,53526.1511124
2023-08-17,20:15:36.000,229,10974164,14805,0,1692303335,13073.797049380002,44.573692860001756,53526.053292720004
2023-08-17,20:15:37.000,229,10974151,14445,0,1692303336,13073.911566649993,44.594840249999834,53526.172073760004
2023-08-17,20:15:38.000,229,10974138,14565,0,1692303337,13074.059765469989,44.587791120000475,53526.26989344
2023-08-17,20:15:39.000,229,10974146,14565,0,1692303338,13074.147337499999,44.630085900003905,53526.23495784001
2023-08-17,20:15:40.000,229,10974177,14365,0,1692303339,13074.194491669994,44.637135030003265,53526.20002224
2023-08-17,20:15:41.000,229,10974107,14645,0,1692303340,13074.255118459994,44.637135030003265,53526.23495784001
2023-08-17,20:15:42.000,229,10974134,14565,0,1692303341,13074.26859108,44.65828242000134,53526.290854800005
2023-08-17,20:15:43.000,229,10974115,14245,0,1692303342,13074.26185476999,44.68647893999878,53526.26290632001
2023-08-17,20:15:44.000,229,10974099,14485,0,1692303343,13074.255118459994,44.74287198000093,53526.24893208
2023-08-17,20:15:45.000,229,10974131,14445,0,1692303344,13074.255118459994,44.74992111000029,53526.26989344
2023-08-17,20:15:46.000,229,10974137,14445,0,1692303345,13074.28206369999,44.771068499998364,53526.2559192
2023-08-17,20:15:47.000,229,10974137,14485,0,1692303346,13074.275327389994,44.862707190004585,53526.2559192
2023-08-17,20:15:48.000,229,10974156,14445,0,1692303347,13074.34269048999,44.85565805999795,53526.2559192
2023-08-17,20:15:49.000,229,10974159,14285,0,1692303348,13074.32248155999,44.862707190004585,53526.26290632001
2023-08-17,20:15:50.000,229,10974158,14205,0,1692303349,13074.295536319994,44.820412410001154,53526.220983600004
2023-08-17,20:15:51.000,229,10974113,14365,0,1692303350,13074.28206369999,44.756970239999646,53526.20002224
2023-08-17,20:15:52.000,229,10974129,14205,0,1692303351,13074.28880001,44.77811762999772,53526.26989344
2023-08-17,20:15:53.000,229,10974113,14125,0,1692303352,13074.38310834999,44.77811762999772,53526.37470024
2023-08-17,20:15:54.000,229,10974143,14525,0,1692303353,13074.47068038,44.78516676000436,53526.458545680005
2023-08-17,20:15:55.000,229,10974150,14085,0,1692303354,13074.497625619995,44.820412410001154,53526.56335248
2023-08-17,20:15:56.000,229,10974076,14165,0,1692303355,13074.538043479995,44.813363280001795,53526.50046840001
2023-08-17,20:15:57.000,229,10974123,14325,0,1692303356,13074.5515161,44.89795284000138,53526.6052752
2023-08-17,20:15:58.000,229,10974132,14485,0,1692303357,13074.645824439991,44.92614935999882,53526.61226232
2023-08-17,20:15:59.000,229,10974130,14645,0,1692303358,13074.719923849996,44.92614935999882,53526.59828808001
2023-08-17,20:16:00.000,229,10974161,14765,0,1692303359,13074.699714919996,44.90500197000074,53526.61226232
2023-08-17,20:16:01.000,229,10974123,14445,0,1692303360,13074.820968499997,44.869756320003944,53526.626236560005
2023-08-17,20:16:02.000,229,10974162,14525,0,1692303361,13074.861386359997,44.88385458000266,53526.6402108
2023-08-17,20:16:03.000,229,10974156,14325,0,1692303362,13074.915276840002,44.933198489998176,53526.710082
2023-08-17,20:16:04.000,229,10974166,14365,0,1692303363,13074.922013149997,44.9120511000001,53526.68912064001
2023-08-17,20:16:05.000,229,10974117,14205,0,1692303364,13074.847913739992,44.869756320003944,53526.56335248
2023-08-17,20:16:06.000,229,10974147,14565,0,1692303365,13074.908540529992,44.820412410001154,53526.61226232
2023-08-17,20:16:07.000,229,10974127,14525,0,1692303366,13074.948958389992,44.83451066999987,53526.696107760006
2023-08-17,20:16:08.000,229,10974156,14525,0,1692303367,13074.915276840002,44.85565805999795,53526.68912064001
2023-08-17,20:16:09.000,229,10974144,14205,0,1692303368,13074.874858980002,44.806314150002436,53526.675146400004
2023-08-17,20:16:10.000,229,10974120,14485,0,1692303369,13074.901804219997,44.79926502000308,53526.68912064001
2023-08-17,20:16:11.000,229,10974067,14565,0,1692303370,13074.948958389992,44.72172459000285,53526.68912064001
2023-08-17,20:16:12.000,229,10974101,14365,0,1692303371,13074.922013149997,44.69352806999814,53526.675146400004
2023-08-17,20:16:13.000,229,10974156,14365,0,1692303372,13074.888331599992,44.72172459000285,53526.63322368
2023-08-17,20:16:14.000,229,10974162,14645,0,1692303373,13074.814232190001,44.756970239999646,53526.59828808001
2023-08-17,20:16:15.000,229,10974160,14525,0,1692303374,13074.773814330001,44.71467546000349,53526.626236560005
2023-08-17,20:16:16.000,229,10974114,14765,0,1692303375,13074.800759569996,44.69352806999814,53526.675146400004
2023-08-17,20:16:17.000,229,10974136,14205,0,1692303376,13074.794023260001,44.68647893999878,53526.58431384
2023-08-17,20:16:18.000,229,10974141,14445,0,1692303377,13074.861386359997,44.764019369999005,53526.535404
2023-08-17,20:16:19.000,229,10974141,14325,0,1692303378,13074.868122669992,44.77811762999772,53526.57033960001
2023-08-17,20:16:20.000,229,10974147,14405,0,1692303379,13074.881595289997,44.79221589000372,53526.535404
2023-08-17,20:16:21.000,229,10974096,14205,0,1692303380,13074.955694700002,44.74992111000029,53526.528416880006
2023-08-17,20:16:22.000,229,10974133,14045,0,1692303381,13075.043266729997,44.73582285000157,53526.59130096
2023-08-17,20:16:23.000,229,10974124,14085,0,1692303382,13074.989376249992,44.74992111000029,53526.43059720001
2023-08-17,20:16:24.000,229,10974109,14365,0,1692303383,13075.016321490002,44.72877372000221,53526.44457144
2023-08-17,20:16:25.000,229,10974138,14125,0,1692303384,13074.975903630002,44.72877372000221,53526.51444264
2023-08-17,20:16:26.000,229,10974128,14205,0,1692303385,13074.942222079997,44.594840249999834,53526.52142976001
2023-08-17,20:16:27.000,229,10974142,14725,0,1692303386,13074.908540529992,44.55254547000368,53526.528416880006
2023-08-17,20:16:28.000,229,10974184,14285,0,1692303387,13074.955694700002,44.48205417000281,53526.4655328
2023-08-17,20:16:29.000,229,10974158,14245,0,1692303388,13074.868122669992,44.531398079998326,53526.4655328
2023-08-17,20:16:30.000,229,10974111,14645,0,1692303389,13074.841177429997,44.531398079998326,53526.41662296
2023-08-17,20:16:31.000,229,10974123,14685,0,1692303390,13074.820968499997,44.50320156000089,53526.409635840006
2023-08-17,20:16:32.000,229,10974142,14165,0,1692303391,13074.61214289,44.538447209997685,53526.290854800005
2023-08-17,20:16:33.000,229,10974122,14725,0,1692303392,13074.69297861,44.47500504000345,53526.29784192
2023-08-17,20:16:34.000,229,10974171,14525,0,1692303393,13074.787286949992,44.47500504000345,53526.31880328
2023-08-17,20:16:35.000,229,10974160,14645,0,1692303394,13074.827704809992,44.46795591000409,53526.3956616
2023-08-17,20:16:36.000,229,10974131,14525,0,1692303395,13074.767078019991,44.4186120000013,53526.30482904
2023-08-17,20:16:37.000,229,10974123,14405,0,1692303396,13074.800759569996,44.348120700000436,53526.220983600004
2023-08-17,20:16:38.000,229,10974152,14485,0,1692303397,13074.706451229991,44.33402244000172,53526.17906088
2023-08-17,20:16:39.000,229,10974136,14725,0,1692303398,13074.753605400001,44.36926808999851,53526.220983600004
2023-08-17,20:16:40.000,229,10974160,14685,0,1692303399,13074.834441120001,44.362218959999154,53526.24893208
2023-08-17,20:16:41.000,229,10974064,14365,0,1692303400,13074.955694700002,44.42566113000066,53526.28386768001
2023-08-17,20:16:42.000,229,10974116,14125,0,1692303401,13075.036530420002,44.4186120000013,53526.26989344
2023-08-17,20:16:43.000,229,10974111,14485,0,1692303402,13075.029794109993,44.39041548000387,53526.3257904
2023-08-17,20:16:44.000,229,10974071,14445,0,1692303403,13074.996112560002,44.39041548000387,53526.18604800001
2023-08-17,20:16:45.000,229,10974164,14045,0,1692303404,13075.023057799997,44.348120700000436,53526.24893208
2023-08-17,20:16:46.000,229,10974144,14045,0,1692303405,13074.989376249992,44.397464610003226,53526.28386768001
2023-08-17,20:16:47.000,229,10974117,14645,0,1692303406,13075.029794109993,44.49615243000153,53526.36771312
2023-08-17,20:16:48.000,229,10974074,14205,0,1692303407,13075.002848869997,44.51025069000025,53526.34675176
2023-08-17,20:16:49.000,229,10974135,14245,0,1692303408,13074.948958389992,44.48205417000281,53526.360726000006
2023-08-17,20:16:50.000,229,10974105,14405,0,1692303409,13075.009585179992,44.47500504000345,53526.47251992
2023-08-17,20:16:51.000,229,10974126,14565,0,1692303410,13075.016321490002,44.48205417000281,53526.409635840006
2023-08-17,20:16:52.000,229,10974117,14485,0,1692303411,13075.110629829993,44.48205417000281,53526.4655328
2023-08-17,20:16:53.000,229,10974172,14485,0,1692303412,13075.117366140003,44.48205417000281,53526.409635840006
2023-08-17,20:16:54.000,229,10974124,14365,0,1692303413,13075.029794109993,44.55959460000304,53526.31880328
2023-08-17,20:16:55.000,229,10974093,14605,0,1692303414,13075.110629829993,44.50320156000089,53526.38168736001
2023-08-17,20:16:56.000,229,10974132,15005,0,1692303415,13075.171256619993,44.538447209997685,53526.42361008
2023-08-17,20:16:57.000,229,10974134,14285,0,1692303416,13075.198201859988,44.55959460000304,53526.360726000006
2023-08-17,20:16:58.000,229,10974161,14405,0,1692303417,13075.272301269993,44.5666437300024,53526.3257904
2023-08-17,20:16:59.000,229,10974124,14565,0,1692303418,13075.332928059994,44.5666437300024,53526.43059720001
2023-08-17,20:17:00.000,229,10974132,14005,0,1692303419,13075.407027469999,44.587791120000475,53526.51444264
2023-08-17,20:17:01.000,229,10974131,14685,0,1692303420,13075.386818539999,44.587791120000475,53526.556365360004
2023-08-17,20:17:02.000,229,10974137,14485,0,1692303421,13075.48112687999,44.637135030003265,53526.48649416
2023-08-17,20:17:03.000,229,10974134,14325,0,1692303422,13075.54175366999,44.69352806999814,53526.50046840001
2023-08-17,20:17:04.000,229,10974107,14525,0,1692303423,13075.66974356,44.72877372000221,53526.6402108
2023-08-17,20:17:05.000,229,10974106,14285,0,1692303424,13075.696688799995,44.764019369999005,53526.6402108
2023-08-17,20:17:06.000,229,10974112,14485,0,1692303425,13075.75057928,44.771068499998364,53526.63322368
2023-08-17,20:17:07.000,229,10974121,14365,0,1692303426,13075.831415,44.756970239999646,53526.70309488
2023-08-17,20:17:08.000,229,10974178,14125,0,1692303427,13075.858360239996,44.764019369999005,53526.626236560005
2023-08-17,20:17:09.000,229,10974093,14605,0,1692303428,13075.87183286,44.79221589000372,53526.724056240004
2023-08-17,20:17:10.000,229,10974154,14565,0,1692303429,13075.838151309996,44.771068499998364,53526.724056240004
2023-08-17,20:17:11.000,229,10974125,14605,0,1692303430,13075.80446975999,44.79221589000372,53526.696107760006
2023-08-17,20:17:12.000,229,10974104,14565,0,1692303431,13075.737106659995,44.74287198000093,53526.65418504
2023-08-17,20:17:13.000,229,10974107,14365,0,1692303432,13075.75057928,44.70762633000413,53526.724056240004
2023-08-17,20:17:14.000,229,10974137,14205,0,1692303433,13075.838151309996,44.72172459000285,53526.7799532
2023-08-17,20:17:15.000,229,10974135,14445,0,1692303434,13075.858360239996,44.77811762999772,53526.82886304
2023-08-17,20:17:16.000,229,10974100,14205,0,1692303435,13075.91225072,44.813363280001795,53526.793927440005
2023-08-17,20:17:17.000,229,10974158,14405,0,1692303436,13075.905514409991,44.82746154000051,53526.80091456
2023-08-17,20:17:18.000,229,10974143,14285,0,1692303437,13075.925723339991,44.8768054500033,53526.745017600006
2023-08-17,20:17:19.000,229,10974096,14525,0,1692303438,13075.952668580001,44.90500197000074,53526.80790168
2023-08-17,20:17:20.000,229,10974116,14565,0,1692303439,13075.966141199991,44.97549327000161,53526.77296608
2023-08-17,20:17:21.000,229,10974100,14445,0,1692303440,13075.932459650001,44.97549327000161,53526.80091456
2023-08-17,20:17:22.000,229,10974147,14725,0,1692303441,13076.040240609997,44.96139501000289,53526.88476000001
2023-08-17,20:17:23.000,229,10974108,14565,0,1692303442,13076.006559059992,44.94024762000481,53526.85681152001
2023-08-17,20:17:24.000,229,10974097,14485,0,1692303443,13075.993086440001,44.97549327000161,53526.80790168
2023-08-17,20:17:25.000,229,10974146,14765,0,1692303444,13076.026767989992,44.933198489998176,53526.8498244
2023-08-17,20:17:26.000,229,10974150,14645,0,1692303445,13075.966141199991,44.91910022999946,53526.842837280004
2023-08-17,20:17:27.000,229,10974126,14525,0,1692303446,13075.89204179,44.90500197000074,53526.77296608
2023-08-17,20:17:28.000,229,10974166,14325,0,1692303447,13075.885305479991,44.90500197000074,53526.89873424
2023-08-17,20:17:29.000,229,10974111,14605,0,1692303448,13075.898778099996,44.97549327000161,53526.94065696
2023-08-17,20:17:30.000,229,10974148,14565,0,1692303449,13075.878569169996,45.031886310003756,53526.9196956
2023-08-17,20:17:31.000,229,10974128,14525,0,1692303450,13075.89204179,45.05303370000183,53526.94764408
2023-08-17,20:17:32.000,229,10974118,14725,0,1692303451,13075.898778099996,45.0248371800044,53527.010528160004
2023-08-17,20:17:33.000,229,10974144,14445,0,1692303452,13075.797733449996,44.97549327000161,53527.03847664
2023-08-17,20:17:34.000,229,10974149,14485,0,1692303453,13075.76405189999,44.96139501000289,53526.93366984001
2023-08-17,20:17:35.000,229,10974137,14565,0,1692303454,13075.817942379996,44.89795284000138,53527.03847664
2023-08-17,20:17:36.000,229,10974133,14205,0,1692303455,13075.85162393,44.89090371000202,53527.05245088001
2023-08-17,20:17:37.000,229,10974171,14405,0,1692303456,13075.80446975999,44.869756320003944,53527.010528160004
2023-08-17,20:17:38.000,229,10974147,14605,0,1692303457,13075.79099714,44.8768054500033,53527.02450240001
2023-08-17,20:17:39.000,229,10974118,14565,0,1692303458,13075.82467868999,44.84155979999923,53527.0943736
2023-08-17,20:17:40.000,229,10974101,14485,0,1692303459,13075.838151309996,44.8768054500033,53527.06642512
2023-08-17,20:17:41.000,229,10974088,14525,0,1692303460,13075.79099714,44.89795284000138,53527.03847664
2023-08-17,20:17:42.000,229,10974108,14565,0,1692303461,13075.73037035,44.89795284000138,53527.03847664
2023-08-17,20:17:43.000,229,10974118,14845,0,1692303462,13075.68995249,44.8768054500033,53526.9895668
2023-08-17,20:17:44.000,229,10974126,14245,0,1692303463,13075.60911677,44.84155979999923,53526.99655392
2023-08-17,20:17:45.000,229,10974150,14325,0,1692303464,13075.68995249,44.82746154000051,53527.06642512
2023-08-17,20:17:46.000,229,10974099,14565,0,1692303465,13075.68995249,44.84155979999923,53527.031489520006
2023-08-17,20:17:47.000,229,10974168,14525,0,1692303466,13075.70342510999,44.83451066999987,53527.07341224001
2023-08-17,20:17:48.000,229,10974117,14525,0,1692303467,13075.64279831999,44.82746154000051,53527.01751528
2023-08-17,20:17:49.000,229,10974149,14205,0,1692303468,13075.68321617999,44.83451066999987,53527.00354104001
2023-08-17,20:17:50.000,229,10974155,14365,0,1692303469,13075.676479869995,44.84155979999923,53527.00354104001
2023-08-17,20:17:51.000,229,10974118,14485,0,1692303470,13075.70342510999,44.78516676000436,53527.04546376
2023-08-17,20:17:52.000,229,10974151,14325,0,1692303471,13075.636062009995,44.83451066999987,53526.92668272
2023-08-17,20:17:53.000,229,10974145,14565,0,1692303472,13075.595644149995,44.84860892999859,53526.92668272
2023-08-17,20:17:54.000,229,10974117,14245,0,1692303473,13075.575435219995,44.84860892999859,53526.95463120001
2023-08-17,20:17:55.000,229,10974114,14565,0,1692303474,13075.575435219995,44.820412410001154,53527.05245088001
2023-08-17,20:17:56.000,229,10974159,14325,0,1692303475,13075.555226289995,44.82746154000051,53526.94764408
2023-08-17,20:17:57.000,229,10974134,14405,0,1692303476,13075.46091794999,44.813363280001795,53526.95463120001
2023-08-17,20:17:58.000,229,10974143,14285,0,1692303477,13075.413763779994,44.82746154000051,53526.90572136001
2023-08-17,20:17:59.000,229,10974080,14365,0,1692303478,13075.332928059994,44.82746154000051,53526.82187592
2023-08-17,20:18:00.000,229,10974136,14445,0,1692303479,13075.359873299989,44.82746154000051,53526.891747120004
2023-08-17,20:18:01.000,229,10974124,14405,0,1692303480,13075.319455439989,44.82746154000051,53526.891747120004
2023-08-17,20:18:02.000,229,10974151,14205,0,1692303481,13075.359873299989,44.84860892999859,53526.95463120001
2023-08-17,20:18:03.000,229,10974125,13965,0,1692303482,13075.346400679999,44.84155979999923,53526.93366984001
2023-08-17,20:18:04.000,229,10974128,14485,0,1692303483,13075.299246509989,44.91910022999946,53526.87078576
2023-08-17,20:18:05.000,229,10974148,14205,0,1692303484,13075.299246509989,44.95434588000353,53526.8498244
2023-08-17,20:18:06.000,229,10974115,14605,0,1692303485,13075.299246509989,45.01778804999776,53526.87777288
2023-08-17,20:18:07.000,229,10974134,14445,0,1692303486,13075.312719129994,45.08123021999927,53526.863798640006
2023-08-17,20:18:08.000,229,10974161,14685,0,1692303487,13075.305982819998,45.10237761000462,53526.85681152001
2023-08-17,20:18:09.000,229,10974107,14525,0,1692303488,13075.285773889998,45.13057413000206,53526.77296608
2023-08-17,20:18:10.000,229,10974134,14565,0,1692303489,13075.373345919994,45.13057413000206,53526.90572136001
2023-08-17,20:18:11.000,229,10974092,14245,0,1692303490,13075.332928059994,45.1235250000027,53526.9196956
2023-08-17,20:18:12.000,229,10974132,14205,0,1692303491,13075.332928059994,45.13762326000142,53526.88476000001
2023-08-17,20:18:13.000,229,10974106,14325,0,1692303492,13075.305982819998,45.165819779998856,53526.83585016001
2023-08-17,20:18:14.000,229,10974141,14765,0,1692303493,13075.285773889998,45.25040933999844,53526.75200472
2023-08-17,20:18:15.000,229,10974086,14485,0,1692303494,13075.285773889998,45.24336020999908,53526.793927440005
2023-08-17,20:18:16.000,229,10974143,14205,0,1692303495,13075.285773889998,45.20811456000229,53526.81488880001
2023-08-17,20:18:17.000,229,10974127,14645,0,1692303496,13075.326191749999,45.18696717000421,53526.8498244
2023-08-17,20:18:18.000,229,10974130,14805,0,1692303497,13075.252092339993,45.172868909998215,53526.8498244
2023-08-17,20:18:19.000,229,10974163,14725,0,1692303498,13075.204938169998,45.15172152000014,53526.82886304
2023-08-17,20:18:20.000,229,10974134,14565,0,1692303499,13075.204938169998,45.08123021999927,53526.85681152001
2023-08-17,20:18:21.000,229,10974135,14525,0,1692303500,13075.184729239998,45.045984570002474,53526.81488880001
2023-08-17,20:18:22.000,229,10974150,14605,0,1692303501,13075.204938169998,45.0107389199984,53526.842837280004
2023-08-17,20:18:23.000,229,10974149,14365,0,1692303502,13075.151047689993,45.003689789999044,53526.75899184
2023-08-17,20:18:24.000,229,10974128,14525,0,1692303503,13075.191465549993,45.0107389199984,53526.78694032001
2023-08-17,20:18:25.000,229,10974143,14285,0,1692303504,13075.299246509989,45.05303370000183,53526.842837280004
2023-08-17,20:18:26.000,229,10974145,14405,0,1692303505,13075.312719129994,45.08123021999927,53526.82886304
2023-08-17,20:18:27.000,229,10974150,14685,0,1692303506,13075.326191749999,45.10237761000462,53526.82886304
2023-08-17,20:18:28.000,229,10974103,14445,0,1692303507,13075.386818539999,45.15172152000014,53526.80790168
2023-08-17,20:18:29.000,229,10974147,14405,0,1692303508,13075.305982819998,45.1587706499995,53526.7799532
2023-08-17,20:18:30.000,229,10974093,14125,0,1692303509,13075.252092339993,45.20106543000293,53526.73104336
2023-08-17,20:18:31.000,229,10974200,14685,0,1692303510,13075.285773889998,45.264507600004436,53526.71706912001
2023-08-17,20:18:32.000,229,10974128,14605,0,1692303511,13075.346400679999,45.25040933999844,53526.82187592
2023-08-17,20:18:33.000,229,10974142,14645,0,1692303512,13075.292510199994,45.24336020999908,53526.76597896001
2023-08-17,20:18:34.000,229,10974102,14445,0,1692303513,13075.353136989994,45.20106543000293,53526.80790168
2023-08-17,20:18:35.000,229,10974123,14485,0,1692303514,13075.238619719988,45.18696717000421,53526.7799532
2023-08-17,20:18:36.000,229,10974113,14405,0,1692303515,13075.299246509989,45.172868909998215,53526.80790168
2023-08-17,20:18:37.000,229,10974131,14405,0,1692303516,13075.272301269993,45.17991804000485,53526.80790168
2023-08-17,20:18:38.000,229,10974103,14485,0,1692303517,13075.245356029998,45.20106543000293,53526.78694032001
2023-08-17,20:18:39.000,229,10974152,14605,0,1692303518,13075.198201859988,45.23631107999972,53526.745017600006
2023-08-17,20:18:40.000,229,10974121,14565,0,1692303519,13075.151047689993,45.2574584699978,53526.724056240004
2023-08-17,20:18:41.000,229,10974211,14725,0,1692303520,13075.265564959998,45.278605860003154,53526.88476000001
2023-08-17,20:18:42.000,229,10974138,14565,0,1692303521,13075.272301269993,45.33499889999803,53526.85681152001
2023-08-17,20:18:43.000,229,10974186,14885,0,1692303522,13075.245356029998,45.41253932999825,53526.88476000001
2023-08-17,20:18:44.000,229,10974161,14445,0,1692303523,13075.191465549993,45.398441069999535,53526.75899184
2023-08-17,20:18:45.000,229,10974110,14765,0,1692303524,13075.191465549993,45.32794976999867,53526.842837280004
2023-08-17,20:18:46.000,229,10974162,14605,0,1692303525,13075.151047689993,45.29270412000187,53526.793927440005
2023-08-17,20:18:47.000,229,10974151,14565,0,1692303526,13075.137575070003,45.25040933999844,53526.745017600006
2023-08-17,20:18:48.000,229,10974164,14365,0,1692303527,13075.097157210002,45.24336020999908,53526.68912064001
2023-08-17,20:18:49.000,229,10974121,14685,0,1692303528,13075.090420899993,45.165819779998856,53526.73803048001
2023-08-17,20:18:50.000,229,10974110,14525,0,1692303529,13075.076948280002,45.06713196000055,53526.80790168
2023-08-17,20:18:51.000,229,10974086,14645,0,1692303530,13075.023057799997,44.989591530000325,53526.73803048001
2023-08-17,20:18:52.000,229,10974151,14205,0,1692303531,13074.989376249992,44.933198489998176,53526.745017600006
2023-08-17,20:18:53.000,229,10974110,14325,0,1692303532,13074.915276840002,44.8768054500033,53526.73803048001
2023-08-17,20:18:54.000,229,10974112,14405,0,1692303533,13074.794023260001,44.8768054500033,53526.71706912001
2023-08-17,20:18:55.000,229,10974176,14405,0,1692303534,13074.746869089991,44.77811762999772,53526.745017600006
2023-08-17,20:18:56.000,229,10974113,14325,0,1692303535,13074.740132779996,44.71467546000349,53526.80790168
2023-08-17,20:18:57.000,229,10974133,14405,0,1692303536,13074.733396470001,44.70057720000477,53526.76597896001
2023-08-17,20:18:58.000,229,10974141,14205,0,1692303537,13074.713187540001,44.70762633000413,53526.71706912001
2023-08-17,20:18:59.000,229,10974153,14205,0,1692303538,13074.639088129996,44.644184160002624,53526.73104336
2023-08-17,20:19:00.000,229,10974167,14365,0,1692303539,13074.659297059996,44.623036770004546,53526.73803048001
2023-08-17,20:19:01.000,229,10974132,14245,0,1692303540,13074.62561550999,44.61598763999791,53526.7799532
2023-08-17,20:19:02.000,229,10974105,14405,0,1692303541,13074.58519764999,44.60893850999855,53526.75899184
2023-08-17,20:19:03.000,229,10974126,14365,0,1692303542,13074.58519764999,44.60188937999919,53526.71706912001
2023-08-17,20:19:04.000,229,10974094,14725,0,1692303543,13074.578461339996,44.538447209997685,53526.675146400004
2023-08-17,20:19:05.000,229,10974095,14405,0,1692303544,13074.65256075,44.51025069000025,53526.70309488
2023-08-17,20:19:06.000,229,10974116,14485,0,1692303545,13074.618879199996,44.43271026000002,53526.73104336
2023-08-17,20:19:07.000,229,10974108,14205,0,1692303546,13074.48415299999,44.362218959999154,53526.78694032001
2023-08-17,20:19:08.000,229,10974136,14245,0,1692303547,13074.416789899995,44.29172765999829,53526.75200472
2023-08-17,20:19:09.000,229,10974169,14285,0,1692303548,13074.36963573,44.24238375000277,53526.73104336
2023-08-17,20:19:10.000,229,10974153,14565,0,1692303549,13074.255118459994,44.24238375000277,53526.61226232
2023-08-17,20:19:11.000,229,10974122,14325,0,1692303550,13074.214700599994,44.171892450001906,53526.56335248
2023-08-17,20:19:12.000,229,10974173,14325,0,1692303551,13074.167546429999,44.171892450001906,53526.57033960001
2023-08-17,20:19:13.000,229,10974151,14205,0,1692303552,13074.160810119989,44.15074506000383,53526.58431384
2023-08-17,20:19:14.000,229,10974165,14325,0,1692303553,13074.154073809994,44.171892450001906,53526.61924944001
2023-08-17,20:19:15.000,229,10974135,14565,0,1692303554,13074.127128569999,44.15074506000383,53526.64719792001
2023-08-17,20:19:16.000,229,10974155,14445,0,1692303555,13074.093447019994,44.171892450001906,53526.626236560005
2023-08-17,20:19:17.000,229,10974115,14405,0,1692303556,13074.106919639999,44.19303983999998,53526.61226232
2023-08-17,20:19:18.000,229,10974087,14645,0,1692303557,13074.039556539989,44.228285490004055,53526.556365360004
2023-08-17,20:19:19.000,229,10974116,14485,0,1692303558,13074.012611299993,44.25648201000149,53526.59828808001
2023-08-17,20:19:20.000,229,10974142,14565,0,1692303559,13073.958720819988,44.20008896999934,53526.56335248
2023-08-17,20:19:21.000,229,10974129,14565,0,1692303560,13074.012611299993,44.21418722999806,53526.57033960001
2023-08-17,20:19:22.000,229,10974136,14405,0,1692303561,13074.039556539989,44.24238375000277,53526.48649416
2023-08-17,20:19:23.000,229,10974140,14525,0,1692303562,13074.120392259989,44.27058027000021,53526.52142976001
2023-08-17,20:19:24.000,229,10974161,14685,0,1692303563,13074.207964289999,44.27058027000021,53526.577326720006
2023-08-17,20:19:25.000,229,10974192,14765,0,1692303564,13074.167546429999,44.31287505000364,53526.535404
2023-08-17,20:19:26.000,229,10974183,14605,0,1692303565,13074.167546429999,44.298776789997646,53526.61924944001
2023-08-17,20:19:27.000,229,10974136,14605,0,1692303566,13074.100183329989,44.31287505000364,53526.52142976001
2023-08-17,20:19:28.000,229,10974118,14285,0,1692303567,13074.046292849998,44.348120700000436,53526.528416880006
2023-08-17,20:19:29.000,229,10974137,14485,0,1692303568,13074.032820229993,44.355169829999795,53526.51444264
2023-08-17,20:19:30.000,229,10974123,14605,0,1692303569,13074.012611299993,44.355169829999795,53526.57033960001
2023-08-17,20:19:31.000,229,10974138,14645,0,1692303570,13073.951984509993,44.26353114000085,53526.54937824001
2023-08-17,20:19:32.000,229,10974175,14485,0,1692303571,13073.931775579993,44.21418722999806,53526.54239112
2023-08-17,20:19:33.000,229,10974162,14525,0,1692303572,13073.823994619997,44.178941580001265,53526.52142976001
2023-08-17,20:19:34.000,229,10974165,14285,0,1692303573,13073.837467240002,44.185990710000624,53526.48649416
2023-08-17,20:19:35.000,229,10974167,14085,0,1692303574,13073.797049380002,44.19303983999998,53526.388674480004
2023-08-17,20:19:36.000,229,10974128,14525,0,1692303575,13073.823994619997,44.24238375000277,53526.43059720001
2023-08-17,20:19:37.000,229,10974182,14245,0,1692303576,13073.864412479998,44.25648201000149,53526.3956616
2023-08-17,20:19:38.000,229,10974127,14125,0,1692303577,13073.837467240002,44.26353114000085,53526.47950704001
2023-08-17,20:19:39.000,229,10974152,14325,0,1692303578,13073.817258310002,44.24943288000213,53526.52142976001
2023-08-17,20:19:40.000,229,10974132,14405,0,1692303579,13073.797049380002,44.348120700000436,53526.51444264
2023-08-17,20:19:41.000,229,10974170,14405,0,1692303580,13073.743158899997,44.355169829999795,53526.43758432
2023-08-17,20:19:42.000,229,10974085,14565,0,1692303581,13073.716213660002,44.298776789997646,53526.38168736001
2023-08-17,20:19:43.000,229,10974126,14565,0,1692303582,13073.749895209992,44.26353114000085,53526.44457144
2023-08-17,20:19:44.000,229,10974094,14445,0,1692303583,13073.729686279992,44.24943288000213,53526.40264872001
2023-08-17,20:19:45.000,229,10974141,14485,0,1692303584,13073.743158899997,44.228285490004055,53526.35373888001
2023-08-17,20:19:46.000,229,10974156,14485,0,1692303585,13073.891357719993,44.24943288000213,53526.44457144
2023-08-17,20:19:47.000,229,10974153,14365,0,1692303586,13073.945248199998,44.185990710000624,53526.4655328
2023-08-17,20:19:48.000,229,10974081,14045,0,1692303587,13073.938511889988,44.221236360004696,53526.47251992
2023-08-17,20:19:49.000,229,10974116,14525,0,1692303588,13073.925039269998,44.24943288000213,53526.43758432
2023-08-17,20:19:50.000,229,10974134,14605,0,1692303589,13073.891357719993,44.30582592000428,53526.41662296
2023-08-17,20:19:51.000,229,10974153,14205,0,1692303590,13073.844203549997,44.32697331000236,53526.38168736001
2023-08-17,20:19:52.000,229,10974133,14045,0,1692303591,13073.891357719993,44.319924180003,53526.458545680005
2023-08-17,20:19:53.000,229,10974159,14605,0,1692303592,13073.830730929993,44.348120700000436,53526.41662296
2023-08-17,20:19:54.000,229,10974169,14405,0,1692303593,13073.864412479998,44.32697331000236,53526.45155856001
2023-08-17,20:19:55.000,229,10974143,14685,0,1692303594,13073.837467240002,44.29172765999829,53526.47251992
2023-08-17,20:19:56.000,229,10974120,14365,0,1692303595,13073.850939859993,44.27058027000021,53526.44457144
2023-08-17,20:19:57.000,229,10974117,14845,0,1692303596,13073.797049380002,44.27058027000021,53526.36771312
2023-08-17,20:19:58.000,229,10974128,14485,0,1692303597,13073.817258310002,44.235334620003414,53526.41662296
2023-08-17,20:19:59.000,229,10974120,14485,0,1692303598,13073.850939859993,44.228285490004055,53526.41662296
2023-08-17,20:20:00.000,229,10974123,14445,0,1692303599,13073.830730929993,44.178941580001265,53526.43059720001
2023-08-17,20:20:01.000,229,10974170,14445,0,1692303600,13073.803785689997,44.15074506000383,53526.360726000006
2023-08-17,20:20:02.000,229,10974152,14285,0,1692303601,13073.898094030003,44.16484332000255,53526.48649416
2023-08-17,20:20:03.000,229,10974159,14245,0,1692303602,13073.911566649993,44.122548539999116,53526.507455520004
2023-08-17,20:20:04.000,229,10974150,14485,0,1692303603,13073.951984509993,44.1084502800004,53526.52142976001
2023-08-17,20:20:05.000,229,10974108,14405,0,1692303604,13073.891357719993,44.08025376000296,53526.507455520004
2023-08-17,20:20:06.000,229,10974182,14125,0,1692303605,13073.871148789993,44.03795897999953,53526.43758432
2023-08-17,20:20:07.000,229,10974122,14645,0,1692303606,13073.810521999992,44.01681159000145,53526.42361008
2023-08-17,20:20:08.000,229,10974169,14885,0,1692303607,13073.884621409998,43.960418549999304,53526.50046840001
2023-08-17,20:20:09.000,229,10974177,14645,0,1692303608,13073.938511889988,43.96746767999866,53526.49348128
2023-08-17,20:20:10.000,229,10974158,14325,0,1692303609,13073.931775579993,43.85468160000164,53526.48649416
2023-08-17,20:20:11.000,229,10974135,14845,0,1692303610,13073.965457129998,43.79828855999949,53526.43059720001
2023-08-17,20:20:12.000,229,10974104,14285,0,1692303611,13073.871148789993,43.763042910002696,53526.388674480004
2023-08-17,20:20:13.000,229,10974112,14485,0,1692303612,13073.857676170002,43.777141170001414,53526.4655328
2023-08-17,20:20:14.000,229,10974113,14565,0,1692303613,13073.803785689997,43.74189552000462,53526.42361008
2023-08-17,20:20:15.000,229,10974099,14725,0,1692303614,13073.749895209992,43.73484638999798,53526.47950704001
2023-08-17,20:20:16.000,229,10974116,14645,0,1692303615,13073.675795800002,43.73484638999798,53526.409635840006
2023-08-17,20:20:17.000,229,10974143,14765,0,1692303616,13073.729686279992,43.720748129999265,53526.44457144
2023-08-17,20:20:18.000,229,10974115,14885,0,1692303617,13073.776840450002,43.73484638999798,53526.409635840006
2023-08-17,20:20:19.000,229,10974168,14565,0,1692303618,13073.837467240002,43.75599378000334,53526.44457144
2023-08-17,20:20:20.000,229,10974107,14605,0,1692303619,13073.911566649993,43.78419030000077,53526.409635840006
2023-08-17,20:20:21.000,229,10974140,14485,0,1692303620,13073.951984509993,43.75599378000334,53526.388674480004
2023-08-17,20:20:22.000,229,10974164,14365,0,1692303621,13073.958720819988,43.777141170001414,53526.360726000006
2023-08-17,20:20:23.000,229,10974124,14365,0,1692303622,13073.951984509993,43.81238681999821,53526.29784192
2023-08-17,20:20:24.000,229,10974124,14565,0,1692303623,13074.019347609988,43.75599378000334,53526.31880328
2023-08-17,20:20:25.000,229,10974168,14765,0,1692303624,13074.079974399989,43.74189552000462,53526.409635840006
2023-08-17,20:20:26.000,229,10974099,14485,0,1692303625,13074.120392259989,43.727797259998624,53526.47251992
2023-08-17,20:20:27.000,229,10974150,14325,0,1692303626,13074.113655949994,43.62910944000032,53526.48649416
2023-08-17,20:20:28.000,229,10974132,14645,0,1692303627,13074.073238089994,43.63615856999968,53526.47251992
2023-08-17,20:20:29.000,229,10974167,14445,0,1692303628,13074.073238089994,43.62910944000032,53526.51444264
2023-08-17,20:20:30.000,229,10974143,14645,0,1692303629,13074.026083919998,43.60796205000224,53526.42361008
2023-08-17,20:20:31.000,229,10974115,14525,0,1692303630,13073.945248199998,43.50222510000458,53526.409635840006
2023-08-17,20:20:32.000,229,10974085,14565,0,1692303631,13073.918302960003,43.361242500002845,53526.388674480004
2023-08-17,20:20:33.000,229,10974143,14445,0,1692303632,13073.823994619997,43.28370207000262,53526.3956616
2023-08-17,20:20:34.000,229,10974123,14645,0,1692303633,13073.763367829997,43.21321077000175,53526.38168736001
2023-08-17,20:20:35.000,229,10974115,14445,0,1692303634,13073.770104139992,43.135670340001525,53526.45155856001
2023-08-17,20:20:36.000,229,10974068,14325,0,1692303635,13073.729686279992,43.16386685999896,53526.43059720001
2023-08-17,20:20:37.000,229,10974159,14205,0,1692303636,13073.608432699992,43.1568177299996,53526.28386768001
2023-08-17,20:20:38.000,229,10974146,14245,0,1692303637,13073.561278529996,43.1568177299996,53526.24893208
2023-08-17,20:20:39.000,229,10974135,14285,0,1692303638,13073.581487459996,43.185014250004315,53526.31181616001
2023-08-17,20:20:40.000,229,10974177,14165,0,1692303639,13073.520860669996,43.1568177299996,53526.30482904
2023-08-17,20:20:41.000,229,10974178,14365,0,1692303640,13073.568014839992,43.142719470000884,53526.35373888001
2023-08-17,20:20:42.000,229,10974149,14325,0,1692303641,13073.507388049991,43.128621210002166,53526.34675176
2023-08-17,20:20:43.000,229,10974131,14565,0,1692303642,13073.487179119991,43.086326429998735,53526.38168736001
2023-08-17,20:20:44.000,229,10974107,14205,0,1692303643,13073.446761259991,43.0228842600045,53526.34675176
2023-08-17,20:20:45.000,229,10974145,14765,0,1692303644,13073.37266185,42.952392960003635,53526.34675176
2023-08-17,20:20:46.000,229,10974137,14565,0,1692303645,13073.359189229996,42.895999920001486,53526.35373888001
2023-08-17,20:20:47.000,229,10974156,14685,0,1692303646,13073.32550767999,42.917147309999564,53526.360726000006
2023-08-17,20:20:48.000,229,10974181,14725,0,1692303647,13073.19078148,42.87485253000341,53526.30482904
2023-08-17,20:20:49.000,229,10974144,14565,0,1692303648,13073.157099929995,42.82550862000062,53526.31181616001
2023-08-17,20:20:50.000,229,10974109,14565,0,1692303649,13073.10320944999,42.82550862000062,53526.31880328
2023-08-17,20:20:51.000,229,10974116,14325,0,1692303650,13073.08300051999,42.76206644999911,53526.31181616001
2023-08-17,20:20:52.000,229,10974158,14445,0,1692303651,13073.015637419994,42.77616470999783,53526.29784192
2023-08-17,20:20:53.000,229,10974115,14525,0,1692303652,13072.955010629994,42.81845949000126,53526.22797072
2023-08-17,20:20:54.000,229,10974172,14365,0,1692303653,13072.806811809998,42.81845949000126,53526.08822832
2023-08-17,20:20:55.000,229,10974130,14565,0,1692303654,13072.894383839994,42.81845949000126,53526.20002224
2023-08-17,20:20:56.000,229,10974178,14245,0,1692303655,13072.874174909994,42.846656009998696,53526.15809952
2023-08-17,20:20:57.000,229,10974167,14765,0,1692303656,13072.800075499988,42.88895079000213,53526.14412528001
2023-08-17,20:20:58.000,229,10974141,14365,0,1692303657,13072.833757049993,42.952392960003635,53526.18604800001
2023-08-17,20:20:59.000,229,10974131,14445,0,1692303658,13072.867438599998,42.952392960003635,53526.15809952
2023-08-17,20:21:00.000,229,10974115,14325,0,1692303659,13072.779866569988,42.966491220002354,53526.10220256
2023-08-17,20:21:01.000,229,10974192,14685,0,1692303660,13072.725976089998,42.959442090002995,53526.0812412
2023-08-17,20:21:02.000,229,10974173,14645,0,1692303661,13072.705767159998,43.01583512999787,53526.053292720004
2023-08-17,20:21:03.000,229,10974163,14565,0,1692303662,13072.624931439997,43.03698252000322,53526.01137
2023-08-17,20:21:04.000,229,10974117,14685,0,1692303663,13072.591249889992,43.05108078000194,53526.01137
2023-08-17,20:21:05.000,229,10974144,14125,0,1692303664,13072.591249889992,43.0581299100013,53525.92053744
2023-08-17,20:21:06.000,229,10974128,14445,0,1692303665,13072.517150480002,43.11452295000345,53525.82970488001
2023-08-17,20:21:07.000,229,10974097,14485,0,1692303666,13072.665349299998,43.12157208000281,53525.94848592001
2023-08-17,20:21:08.000,229,10974124,14525,0,1692303667,13072.645140369998,43.135670340001525,53525.885601840004
2023-08-17,20:21:09.000,229,10974129,14285,0,1692303668,13072.645140369998,43.185014250004315,53525.82970488001
2023-08-17,20:21:10.000,229,10974150,14565,0,1692303669,13072.584513579997,43.23435815999983,53525.82271776
2023-08-17,20:21:11.000,229,10974099,14485,0,1692303670,13072.584513579997,43.27665294000326,53525.85066624001
2023-08-17,20:21:12.000,229,10974112,14245,0,1692303671,13072.584513579997,43.354193370003486,53525.89258896
2023-08-17,20:21:13.000,229,10974126,14605,0,1692303672,13072.557568340002,43.41058640999836,53525.84367912
2023-08-17,20:21:14.000,229,10974164,14645,0,1692303673,13072.537359410002,43.43878293000307,53525.9414988
2023-08-17,20:21:15.000,229,10974151,14685,0,1692303674,13072.530623099992,43.48107770999923,53525.85066624001
2023-08-17,20:21:16.000,229,10974147,14685,0,1692303675,13072.496941550002,43.55861813999945,53525.836692000004
2023-08-17,20:21:17.000,229,10974116,14405,0,1692303676,13072.409369519992,43.63615856999968,53525.79476928
2023-08-17,20:21:18.000,229,10974106,14525,0,1692303677,13072.483468929997,43.66435509000439,53525.79476928
2023-08-17,20:21:19.000,229,10974148,14405,0,1692303678,13072.523886789997,43.69255161000183,53525.82970488001
2023-08-17,20:21:20.000,229,10974133,14605,0,1692303679,13072.443051069997,43.763042910002696,53525.82271776
2023-08-17,20:21:21.000,229,10974113,14565,0,1692303680,13072.416105830001,43.83353421000356,53525.78079504001
2023-08-17,20:21:22.000,229,10974117,14525,0,1692303681,13072.449787379992,43.889927249998436,53525.906563200006
2023-08-17,20:21:23.000,229,10974139,14645,0,1692303682,13072.436314760002,43.98156594000466,53525.885601840004
2023-08-17,20:21:24.000,229,10974103,14765,0,1692303683,13072.389160589992,44.06615550000424,53525.82970488001
2023-08-17,20:21:25.000,229,10974122,14645,0,1692303684,13072.395896900001,44.1084502800004,53525.8017564
2023-08-17,20:21:26.000,229,10974128,14325,0,1692303685,13072.368951659992,44.15074506000383,53525.836692000004
2023-08-17,20:21:27.000,229,10974158,14525,0,1692303686,13072.321797489996,44.2071380999987,53525.82970488001
2023-08-17,20:21:28.000,229,10974156,14445,0,1692303687,13072.301588559996,44.298776789997646,53525.717910960004
2023-08-17,20:21:29.000,229,10974083,14605,0,1692303688,13072.355479040001,44.36926808999851,53525.86464048
2023-08-17,20:21:30.000,229,10974126,14645,0,1692303689,13072.375687970001,44.4538576499981,53525.85066624001
2023-08-17,20:21:31.000,229,10974143,14485,0,1692303690,13072.355479040001,44.46795591000409,53525.8017564
2023-08-17,20:21:32.000,229,10974089,14685,0,1692303691,13072.416105830001,44.531398079998326,53525.885601840004
2023-08-17,20:21:33.000,229,10974136,14325,0,1692303692,13072.389160589992,44.623036770004546,53525.84367912
2023-08-17,20:21:34.000,229,10974111,14525,0,1692303693,13072.429578449992,44.70057720000477,53525.93451168
2023-08-17,20:21:35.000,229,10974194,14445,0,1692303694,13072.355479040001,44.79221589000372,53525.81573064
2023-08-17,20:21:36.000,229,10974117,14645,0,1692303695,13072.342006419996,44.83451066999987,53525.82970488001
2023-08-17,20:21:37.000,229,10974138,14525,0,1692303696,13072.368951659992,44.92614935999882,53525.86464048
2023-08-17,20:21:38.000,229,10974110,14485,0,1692303697,13072.342006419996,44.95434588000353,53525.906563200006
2023-08-17,20:21:39.000,229,10974120,14325,0,1692303698,13072.281379629996,45.003689789999044,53525.91355032
2023-08-17,20:21:40.000,229,10974158,14405,0,1692303699,13072.220752839996,45.08827934999863,53525.85066624001
2023-08-17,20:21:41.000,229,10974176,14605,0,1692303700,13072.220752839996,45.15172152000014,53525.86464048
2023-08-17,20:21:42.000,229,10974083,14445,0,1692303701,13072.12644449999,45.17991804000485,53525.787782160005
2023-08-17,20:21:43.000,229,10974126,14725,0,1692303702,13072.099499259995,45.20106543000293,53525.82970488001
2023-08-17,20:21:44.000,229,10974110,14685,0,1692303703,13071.998454609995,45.229261950000364,53525.885601840004
2023-08-17,20:21:45.000,229,10974135,14565,0,1692303704,13072.02539984999,45.29270412000187,53525.92053744
2023-08-17,20:21:46.000,229,10974138,14325,0,1692303705,13071.98498198999,45.29975325000123,53525.92053744
2023-08-17,20:21:47.000,229,10974108,14805,0,1692303706,13071.897409959995,45.32090063999931,53525.82271776
2023-08-17,20:21:48.000,229,10974123,14525,0,1692303707,13071.85025579,45.33499889999803,53525.857653360006
2023-08-17,20:21:49.000,229,10974090,14525,0,1692303708,13071.755947449994,45.41958846000489,53525.787782160005
2023-08-17,20:21:50.000,229,10974152,14485,0,1692303709,13071.587539699998,45.391391940000176,53525.689962480006
2023-08-17,20:21:51.000,229,10974103,14445,0,1692303710,13071.621221249989,45.440735850002966,53525.689962480006
2023-08-17,20:21:52.000,229,10974138,14645,0,1692303711,13071.621221249989,45.447784980002325,53525.73188520001
2023-08-17,20:21:53.000,229,10974153,14525,0,1692303712,13071.627957559998,45.49712888999784,53525.74585944
2023-08-17,20:21:54.000,229,10974101,14405,0,1692303713,13071.634693869993,45.60286584000278,53525.74585944
2023-08-17,20:21:55.000,229,10974138,14685,0,1692303714,13071.634693869993,45.60286584000278,53525.6969496
2023-08-17,20:21:56.000,229,10974081,14365,0,1692303715,13071.547121839998,45.574669319998065,53525.738872320006
2023-08-17,20:21:57.000,229,10974097,14405,0,1692303716,13071.459549810002,45.60286584000278,53525.60611704
2023-08-17,20:21:58.000,229,10974101,14485,0,1692303717,13071.378714090002,45.60286584000278,53525.67598824
2023-08-17,20:21:59.000,229,10974076,14445,0,1692303718,13071.351768849992,45.624013230000855,53525.63406552
2023-08-17,20:22:00.000,229,10974126,14485,0,1692303719,13071.210306339992,45.65220974999829,53525.571181440006
2023-08-17,20:22:01.000,229,10974092,14405,0,1692303720,13071.190097409992,45.616964100001496,53525.64105264001
2023-08-17,20:22:02.000,229,10974099,14485,0,1692303721,13071.03516228,45.53942367000127,53525.56419432001
2023-08-17,20:22:03.000,229,10974131,14405,0,1692303722,13071.03516228,45.49712888999784,53525.689962480006
2023-08-17,20:22:04.000,229,10974082,14605,0,1692303723,13070.93411763,45.440735850002966,53525.63406552
2023-08-17,20:22:05.000,229,10974118,14365,0,1692303724,13070.84654559999,45.42663759000425,53525.59214280001
2023-08-17,20:22:06.000,229,10974160,14845,0,1692303725,13070.77244619,45.391391940000176,53525.63406552
2023-08-17,20:22:07.000,229,10974115,14445,0,1692303726,13070.65119261,45.42663759000425,53525.487336
2023-08-17,20:22:08.000,229,10974106,14685,0,1692303727,13070.590565819999,45.32794976999867,53525.522271600006
2023-08-17,20:22:09.000,229,10974100,14765,0,1692303728,13070.536675339994,45.35614629000338,53525.49432312001
2023-08-17,20:22:10.000,229,10974146,14525,0,1692303729,13070.523202719989,45.36319542000274,53525.52925872
2023-08-17,20:22:11.000,229,10974132,14565,0,1692303730,13070.455839619994,45.36319542000274,53525.41047768
2023-08-17,20:22:12.000,229,10974085,14525,0,1692303731,13070.435630689994,45.34909716000402,53525.37554208001
2023-08-17,20:22:13.000,229,10974104,14565,0,1692303732,13070.449103309998,45.35614629000338,53525.36855496
2023-08-17,20:22:14.000,229,10974136,14885,0,1692303733,13070.469312239999,45.35614629000338,53525.382529200004
2023-08-17,20:22:15.000,229,10974147,14725,0,1692303734,13070.482784859989,45.32794976999867,53525.27073528
2023-08-17,20:22:16.000,229,10974083,14685,0,1692303735,13070.502993789989,45.33499889999803,53525.382529200004
2023-08-17,20:22:17.000,229,10974119,14405,0,1692303736,13070.368267589998,45.35614629000338,53525.26374816
2023-08-17,20:22:18.000,229,10974163,14885,0,1692303737,13070.482784859989,45.391391940000176,53525.36855496
2023-08-17,20:22:19.000,229,10974088,14365,0,1692303738,13070.428894379998,45.33499889999803,53525.41047768
2023-08-17,20:22:20.000,229,10974138,14445,0,1692303739,13070.253750319993,45.25040933999844,53525.38951632
2023-08-17,20:22:21.000,229,10974101,14485,0,1692303740,13070.152705669992,45.18696717000421,53525.333619360004
2023-08-17,20:22:22.000,229,10974144,14685,0,1692303741,13070.044924709997,45.08123021999927,53525.29868376
2023-08-17,20:22:23.000,229,10974137,14565,0,1692303742,13069.883253269996,45.0107389199984,53525.1729156
2023-08-17,20:22:24.000,229,10974145,14685,0,1692303743,13069.74852706999,44.88385458000266,53525.165928480004
2023-08-17,20:22:25.000,229,10974142,14205,0,1692303744,13069.76873599999,44.79221589000372,53525.235799680006
2023-08-17,20:22:26.000,229,10974143,14205,0,1692303745,13069.65421873,44.74287198000093,53525.117018640005
2023-08-17,20:22:27.000,229,10974119,14245,0,1692303746,13069.70810920999,44.70057720000477,53525.17990272001
2023-08-17,20:22:28.000,229,10974110,14525,0,1692303747,13069.61380087,44.68647893999878,53525.07509592
2023-08-17,20:22:29.000,229,10974135,14525,0,1692303748,13069.66769134999,44.637135030003265,53525.08208304
2023-08-17,20:22:30.000,229,10974165,14685,0,1692303749,13069.58685562999,44.6653315500007,53525.13099288
2023-08-17,20:22:31.000,229,10974134,14365,0,1692303750,13069.660955039995,44.65828242000134,53525.08208304
2023-08-17,20:22:32.000,229,10974141,14565,0,1692303751,13069.51275622,44.65123329000198,53524.93535352
2023-08-17,20:22:33.000,229,10974164,14525,0,1692303752,13069.62727348999,44.587791120000475,53524.98426336
2023-08-17,20:22:34.000,229,10974149,14605,0,1692303753,13069.60706455999,44.538447209997685,53524.963302
2023-08-17,20:22:35.000,229,10974154,14605,0,1692303754,13069.620537179995,44.51729981999961,53524.963302
2023-08-17,20:22:36.000,229,10974114,14365,0,1692303755,13069.600328249995,44.524348949998966,53524.90740504
2023-08-17,20:22:37.000,229,10974159,14685,0,1692303756,13069.62727348999,44.54549634000432,53524.84452096001
2023-08-17,20:22:38.000,229,10974106,14565,0,1692303757,13069.65421873,44.55959460000304,53524.830546720004
2023-08-17,20:22:39.000,229,10974136,14765,0,1692303758,13069.600328249995,44.587791120000475,53524.81657248
2023-08-17,20:22:40.000,229,10974125,14405,0,1692303759,13069.60706455999,44.573692860001756,53524.732727040006
2023-08-17,20:22:41.000,229,10974184,14405,0,1692303760,13069.65421873,44.594840249999834,53524.83753384
2023-08-17,20:22:42.000,229,10974136,14525,0,1692303761,13069.660955039995,44.573692860001756,53524.900417920006
2023-08-17,20:22:43.000,229,10974126,14605,0,1692303762,13069.640746109995,44.531398079998326,53524.879456560004
2023-08-17,20:22:44.000,229,10974087,14565,0,1692303763,13069.580119319995,44.49615243000153,53524.88644368
2023-08-17,20:22:45.000,229,10974135,14605,0,1692303764,13069.49254729,44.46795591000409,53524.82355960001
2023-08-17,20:22:46.000,229,10974106,14485,0,1692303765,13069.499283599995,44.397464610003226,53524.851508080006
2023-08-17,20:22:47.000,229,10974108,14645,0,1692303766,13069.42518418999,44.34107157000108,53524.80958536
2023-08-17,20:22:48.000,229,10974134,14485,0,1692303767,13069.50601990999,44.298776789997646,53524.851508080006
2023-08-17,20:22:49.000,229,10974132,14645,0,1692303768,13069.49254729,44.27762939999957,53524.86548232
2023-08-17,20:22:50.000,229,10974153,14445,0,1692303769,13069.458865739995,44.29172765999829,53524.75368840001
2023-08-17,20:22:51.000,229,10974115,14405,0,1692303770,13069.45212943,44.27762939999957,53524.82355960001
2023-08-17,20:22:52.000,229,10974148,14765,0,1692303771,13069.52622883999,44.24238375000277,53524.89343080001
2023-08-17,20:22:53.000,229,10974110,14645,0,1692303772,13069.46560204999,44.21418722999806,53524.79561112
2023-08-17,20:22:54.000,229,10974166,14525,0,1692303773,13069.45212943,44.16484332000255,53524.73971416
2023-08-17,20:22:55.000,229,10974114,14245,0,1692303774,13069.50601990999,44.16484332000255,53524.70477856001
2023-08-17,20:22:56.000,229,10974166,14605,0,1692303775,13069.539701459995,44.129597669998475,53524.851508080006
2023-08-17,20:22:57.000,229,10974176,14405,0,1692303776,13069.580119319995,44.15779419000319,53524.86548232
2023-08-17,20:22:58.000,229,10974155,14765,0,1692303777,13069.59359194,44.1084502800004,53524.83753384
2023-08-17,20:22:59.000,229,10974122,14405,0,1692303778,13069.640746109995,44.08730289000232,53524.94234064001
2023-08-17,20:23:00.000,229,10974194,14685,0,1692303779,13069.58685562999,44.06615550000424,53524.83753384
2023-08-17,20:23:01.000,229,10974152,14405,0,1692303780,13069.58685562999,44.05205723999825,53524.879456560004
2023-08-17,20:23:02.000,229,10974109,14405,0,1692303781,13069.559910389995,43.98156594000466,53524.81657248
2023-08-17,20:23:03.000,229,10974138,14245,0,1692303782,13069.499283599995,43.96746767999866,53524.69080432
2023-08-17,20:23:04.000,229,10974153,14565,0,1692303783,13069.458865739995,43.960418549999304,53524.80958536
2023-08-17,20:23:05.000,229,10974145,14325,0,1692303784,13069.47233836,43.939271160001226,53524.900417920006
2023-08-17,20:23:06.000,229,10974134,14805,0,1692303785,13069.479074669995,43.93222203000187,53524.900417920006
2023-08-17,20:23:07.000,229,10974101,14525,0,1692303786,13069.51275622,43.96746767999866,53524.83753384
2023-08-17,20:23:08.000,229,10974121,14485,0,1692303787,13069.539701459995,44.03090985000017,53524.79561112
2023-08-17,20:23:09.000,229,10974120,14445,0,1692303788,13069.62727348999,44.03795897999953,53524.80259824001
2023-08-17,20:23:10.000,229,10974140,14205,0,1692303789,13069.66769134999,44.09435202000168,53524.82355960001
2023-08-17,20:23:11.000,229,10974151,14125,0,1692303790,13069.79568124,44.16484332000255,53524.82355960001
2023-08-17,20:23:12.000,229,10974167,14405,0,1692303791,13069.856308030001,44.19303983999998,53524.87246944001
2023-08-17,20:23:13.000,229,10974187,14445,0,1692303792,13069.849571719991,44.27058027000021,53524.80958536
2023-08-17,20:23:14.000,229,10974149,14405,0,1692303793,13069.991034229992,44.30582592000428,53524.900417920006
2023-08-17,20:23:15.000,229,10974160,14365,0,1692303794,13070.004506849997,44.31287505000364,53524.90740504
2023-08-17,20:23:16.000,229,10974114,14565,0,1692303795,13070.065133639997,44.32697331000236,53524.92137928001
2023-08-17,20:23:17.000,229,10974200,14085,0,1692303796,13070.051661019992,44.34107157000108,53524.851508080006
2023-08-17,20:23:18.000,229,10974178,14365,0,1692303797,13070.119024120002,44.348120700000436,53524.86548232
2023-08-17,20:23:19.000,229,10974120,14085,0,1692303798,13070.112287809992,44.404513740002585,53524.87246944001
2023-08-17,20:23:20.000,229,10974163,14565,0,1692303799,13070.152705669992,44.4186120000013,53524.879456560004
2023-08-17,20:23:21.000,229,10974126,14445,0,1692303800,13070.152705669992,44.4538576499981,53524.77464976001
2023-08-17,20:23:22.000,229,10974163,14405,0,1692303801,13070.267222939998,44.47500504000345,53524.89343080001
2023-08-17,20:23:23.000,229,10974154,14685,0,1692303802,13070.240277700002,44.524348949998966,53524.87246944001
2023-08-17,20:23:24.000,229,10974155,14285,0,1692303803,13070.206596149997,44.54549634000432,53524.73971416
2023-08-17,20:23:25.000,229,10974164,14765,0,1692303804,13070.199859840002,44.54549634000432,53524.80958536
2023-08-17,20:23:26.000,229,10974140,14645,0,1692303805,13070.220068770002,44.573692860001756,53524.81657248
2023-08-17,20:23:27.000,229,10974142,14565,0,1692303806,13070.159441980002,44.630085900003905,53524.74670128
2023-08-17,20:23:28.000,229,10974168,14485,0,1692303807,13070.213332459993,44.60893850999855,53524.76766264
2023-08-17,20:23:29.000,229,10974124,14845,0,1692303808,13070.213332459993,44.65123329000198,53524.82355960001
2023-08-17,20:23:30.000,229,10974100,14645,0,1692303809,13070.105551499997,44.6653315500007,53524.67683008001
2023-08-17,20:23:31.000,229,10974120,14565,0,1692303810,13070.159441980002,44.6653315500007,53524.80958536
2023-08-17,20:23:32.000,229,10974178,14565,0,1692303811,13070.280695560003,44.67942980999942,53524.90740504
2023-08-17,20:23:33.000,229,10974117,14325,0,1692303812,13070.233541389993,44.756970239999646,53524.82355960001
2023-08-17,20:23:34.000,229,10974134,14325,0,1692303813,13070.267222939998,44.72877372000221,53524.830546720004
2023-08-17,20:23:35.000,229,10974167,14605,0,1692303814,13070.206596149997,44.771068499998364,53524.80259824001
2023-08-17,20:23:36.000,229,10974133,14285,0,1692303815,13070.199859840002,44.74992111000029,53524.80958536
2023-08-17,20:23:37.000,229,10974093,14405,0,1692303816,13070.300904489988,44.83451066999987,53524.86548232
2023-08-17,20:23:38.000,229,10974154,14565,0,1692303817,13070.294168179993,44.820412410001154,53524.91439216
2023-08-17,20:23:39.000,229,10974142,14605,0,1692303818,13070.287431869998,44.89090371000202,53524.879456560004
2023-08-17,20:23:40.000,229,10974167,14285,0,1692303819,13070.226805079998,44.84860892999859,53524.83753384
2023-08-17,20:23:41.000,229,10974105,14645,0,1692303820,13070.240277700002,44.85565805999795,53524.8584952
2023-08-17,20:23:42.000,229,10974072,14605,0,1692303821,13070.287431869998,44.869756320003944,53524.830546720004
2023-08-17,20:23:43.000,229,10974145,14285,0,1692303822,13070.294168179993,44.90500197000074,53524.80958536
2023-08-17,20:23:44.000,229,10974173,14405,0,1692303823,13070.280695560003,44.91910022999946,53524.84452096001
2023-08-17,20:23:45.000,229,10974153,14125,0,1692303824,13070.381740209988,44.933198489998176,53524.900417920006
2023-08-17,20:23:46.000,229,10974124,14565,0,1692303825,13070.442366999989,44.96844414000225,53524.949327760005
2023-08-17,20:23:47.000,229,10974143,14605,0,1692303826,13070.509730099999,45.003689789999044,53524.93535352
2023-08-17,20:23:48.000,229,10974144,14365,0,1692303827,13070.482784859989,44.996640659999684,53524.92137928001
2023-08-17,20:23:49.000,229,10974149,14325,0,1692303828,13070.455839619994,45.045984570002474,53524.86548232
2023-08-17,20:23:50.000,229,10974159,14765,0,1692303829,13070.523202719989,45.07418108999991,53524.879456560004
2023-08-17,20:23:51.000,229,10974147,14525,0,1692303830,13070.64445629999,45.09532847999799,53524.95631488
2023-08-17,20:23:52.000,229,10974143,14325,0,1692303831,13070.64445629999,45.1235250000027,53524.963302
2023-08-17,20:23:53.000,229,10974148,14365,0,1692303832,13070.678137849995,45.19401630000357,53524.998237600004
2023-08-17,20:23:54.000,229,10974148,14485,0,1692303833,13070.68487415999,45.229261950000364,53524.95631488
2023-08-17,20:23:55.000,229,10974157,14245,0,1692303834,13070.70508308999,45.229261950000364,53524.998237600004
2023-08-17,20:23:56.000,229,10974100,14725,0,1692303835,13070.78591880999,45.2574584699978,53525.04016032001
2023-08-17,20:23:57.000,229,10974192,14205,0,1692303836,13070.78591880999,45.32090063999931,53525.02618608
2023-08-17,20:23:58.000,229,10974116,14085,0,1692303837,13070.779182499995,45.29975325000123,53525.068108800006
2023-08-17,20:23:59.000,229,10974164,14205,0,1692303838,13070.678137849995,45.33499889999803,53524.949327760005
2023-08-17,20:24:00.000,229,10974127,14325,0,1692303839,13070.698346779995,45.34204803000466,53525.01221184001
2023-08-17,20:24:01.000,229,10974164,14525,0,1692303840,13070.698346779995,45.36319542000274,53524.99125048001
2023-08-17,20:24:02.000,229,10974137,14525,0,1692303841,13070.69161047,45.34204803000466,53525.047147440004
2023-08-17,20:24:03.000,229,10974115,14165,0,1692303842,13070.67140154,45.37729368000146,53524.98426336
2023-08-17,20:24:04.000,229,10974166,14525,0,1692303843,13070.597302129994,45.3702445500021,53524.86548232
2023-08-17,20:24:05.000,229,10974138,14525,0,1692303844,13070.617511059994,45.35614629000338,53524.92137928001
2023-08-17,20:24:06.000,229,10974133,14245,0,1692303845,13070.60403843999,45.30680238000059,53524.8584952
2023-08-17,20:24:07.000,229,10974134,14205,0,1692303846,13070.56362057999,45.32794976999867,53524.79561112
2023-08-17,20:24:08.000,229,10974115,14125,0,1692303847,13070.58382950999,45.29975325000123,53524.87246944001
2023-08-17,20:24:09.000,229,10974134,14285,0,1692303848,13070.556884269994,45.32794976999867,53524.89343080001
2023-08-17,20:24:10.000,229,10974129,14605,0,1692303849,13070.523202719989,45.31385150999995,53524.851508080006
2023-08-17,20:24:11.000,229,10974131,14565,0,1692303850,13070.570356889999,45.278605860003154,53524.900417920006
2023-08-17,20:24:12.000,229,10974136,14725,0,1692303851,13070.590565819999,45.37729368000146,53524.88644368
2023-08-17,20:24:13.000,229,10974128,14565,0,1692303852,13070.536675339994,45.43368672000361,53524.77464976001
2023-08-17,20:24:14.000,229,10974185,14565,0,1692303853,13070.529939029999,45.34204803000466,53524.77464976001
2023-08-17,20:24:15.000,229,10974073,14405,0,1692303854,13070.516466409994,45.32794976999867,53524.81657248
2023-08-17,20:24:16.000,229,10974139,14605,0,1692303855,13070.482784859989,45.32090063999931,53524.86548232
2023-08-17,20:24:17.000,229,10974167,14645,0,1692303856,13070.442366999989,45.440735850002966,53524.76067552
2023-08-17,20:24:18.000,229,10974125,14365,0,1692303857,13070.496257479994,45.41253932999825,53524.83753384
2023-08-17,20:24:19.000,229,10974138,14565,0,1692303858,13070.476048549994,45.41253932999825,53524.76766264
2023-08-17,20:24:20.000,229,10974108,14565,0,1692303859,13070.469312239999,45.398441069999535,53524.76766264
2023-08-17,20:24:21.000,229,10974086,14605,0,1692303860,13070.408685449998,45.38434281000082,53524.662855840004
2023-08-17,20:24:22.000,229,10974131,14485,0,1692303861,13070.422158069989,45.34204803000466,53524.662855840004
2023-08-17,20:24:23.000,229,10974107,14205,0,1692303862,13070.381740209988,45.35614629000338,53524.711765680004
2023-08-17,20:24:24.000,229,10974152,14405,0,1692303863,13070.422158069989,45.3702445500021,53524.65586872001
2023-08-17,20:24:25.000,229,10974123,14485,0,1692303864,13070.462575929989,45.405490199998894,53524.72573992001
2023-08-17,20:24:26.000,229,10974087,14485,0,1692303865,13070.482784859989,45.38434281000082,53524.788624
2023-08-17,20:24:27.000,229,10974100,14205,0,1692303866,13070.482784859989,45.41958846000489,53524.72573992001
2023-08-17,20:24:28.000,229,10974057,14525,0,1692303867,13070.455839619994,45.398441069999535,53524.66984296
2023-08-17,20:24:29.000,229,10974079,14365,0,1692303868,13070.516466409994,45.440735850002966,53524.65586872001
2023-08-17,20:24:30.000,229,10974142,14525,0,1692303869,13070.536675339994,45.41253932999825,53524.69779144
2023-08-17,20:24:31.000,229,10974144,14565,0,1692303870,13070.482784859989,45.440735850002966,53524.64189448
2023-08-17,20:24:32.000,229,10974115,14565,0,1692303871,13070.516466409994,45.38434281000082,53524.67683008001
2023-08-17,20:24:33.000,229,10974125,14365,0,1692303872,13070.523202719989,45.391391940000176,53524.683817200006
2023-08-17,20:24:34.000,229,10974142,14365,0,1692303873,13070.502993789989,45.29270412000187,53524.732727040006
2023-08-17,20:24:35.000,229,10974095,14205,0,1692303874,13070.556884269994,45.29975325000123,53524.732727040006
2023-08-17,20:24:36.000,229,10974099,14605,0,1692303875,13070.63098368,45.25040933999844,53524.81657248
2023-08-17,20:24:37.000,229,10974089,14285,0,1692303876,13070.58382950999,45.2574584699978,53524.73971416
2023-08-17,20:24:38.000,229,10974144,14405,0,1692303877,13070.56362057999,45.222212820001005,53524.70477856001
2023-08-17,20:24:39.000,229,10974085,14565,0,1692303878,13070.476048549994,45.24336020999908,53524.62093312
2023-08-17,20:24:40.000,229,10974088,14405,0,1692303879,13070.550147959999,45.20106543000293,53524.6488816
2023-08-17,20:24:41.000,229,10974123,14325,0,1692303880,13070.556884269994,45.24336020999908,53524.6488816
2023-08-17,20:24:42.000,229,10974105,14685,0,1692303881,13070.56362057999,45.215163690001646,53524.72573992001
2023-08-17,20:24:43.000,229,10974110,14445,0,1692303882,13070.536675339994,45.18696717000421,53524.74670128
2023-08-17,20:24:44.000,229,10974126,14485,0,1692303883,13070.496257479994,45.20106543000293,53524.732727040006
2023-08-17,20:24:45.000,229,10974115,14605,0,1692303884,13070.54341164999,45.2574584699978,53524.72573992001
2023-08-17,20:24:46.000,229,10974117,14565,0,1692303885,13070.577093199994,45.278605860003154,53524.76766264
2023-08-17,20:24:47.000,229,10974123,14685,0,1692303886,13070.523202719989,45.278605860003154,53524.66984296
2023-08-17,20:24:48.000,229,10974116,14405,0,1692303887,13070.58382950999,45.222212820001005,53524.781636880005
2023-08-17,20:24:49.000,229,10974099,14645,0,1692303888,13070.570356889999,45.20811456000229,53524.74670128
2023-08-17,20:24:50.000,229,10974127,14405,0,1692303889,13070.577093199994,45.229261950000364,53524.7187528
2023-08-17,20:24:51.000,229,10974092,14365,0,1692303890,13070.60403843999,45.20106543000293,53524.73971416
2023-08-17,20:24:52.000,229,10974157,14645,0,1692303891,13070.69161047,45.172868909998215,53524.84452096001
2023-08-17,20:24:53.000,229,10974185,14405,0,1692303892,13070.657928919994,45.1587706499995,53524.732727040006
2023-08-17,20:24:54.000,229,10974091,14365,0,1692303893,13070.678137849995,45.14467239000078,53524.76766264
2023-08-17,20:24:55.000,229,10974130,14285,0,1692303894,13070.66466522999,45.13057413000206,53524.732727040006
2023-08-17,20:24:56.000,229,10974129,14365,0,1692303895,13070.577093199994,45.10237761000462,53524.63490736001
2023-08-17,20:24:57.000,229,10974120,14125,0,1692303896,13070.637719989994,45.10237761000462,53524.781636880005
2023-08-17,20:24:58.000,229,10974135,14645,0,1692303897,13070.63098368,45.06713196000055,53524.77464976001
2023-08-17,20:24:59.000,229,10974135,14365,0,1692303898,13070.58382950999,45.08827934999863,53524.788624
2023-08-17,20:25:00.000,229,10974044,14205,0,1692303899,13070.64445629999,45.06008283000119,53524.80259824001
2023-08-17,20:25:01.000,229,10974095,14445,0,1692303900,13070.637719989994,45.08123021999927,53524.87246944001
2023-08-17,20:25:02.000,229,10974150,14205,0,1692303901,13070.70508308999,45.07418108999991,53524.89343080001
2023-08-17,20:25:03.000,229,10974127,14485,0,1692303902,13070.67140154,45.11647587000334,53524.82355960001
2023-08-17,20:25:04.000,229,10974150,14325,0,1692303903,13070.738764639995,45.045984570002474,53524.92137928001
2023-08-17,20:25:05.000,229,10974122,14405,0,1692303904,13070.718555709995,45.06713196000055,53524.97028912001
2023-08-17,20:25:06.000,229,10974121,14445,0,1692303905,13070.72529201999,45.06008283000119,53524.95631488
2023-08-17,20:25:07.000,229,10974157,14045,0,1692303906,13070.77244619,45.05303370000183,53525.019198960006
2023-08-17,20:25:08.000,229,10974167,14365,0,1692303907,13070.81286405,45.01778804999776,53525.1030444
2023-08-17,20:25:09.000,229,10974166,14085,0,1692303908,13070.72529201999,45.06713196000055,53524.95631488
2023-08-17,20:25:10.000,229,10974150,14325,0,1692303909,13070.78591880999,45.031886310003756,53524.95631488
2023-08-17,20:25:11.000,229,10974146,14325,0,1692303910,13070.79265512,45.01778804999776,53524.99125048001
2023-08-17,20:25:12.000,229,10974128,14365,0,1692303911,13070.779182499995,44.94729675000417,53524.98426336
2023-08-17,20:25:13.000,229,10974101,14485,0,1692303912,13070.79265512,44.96139501000289,53524.99125048001
2023-08-17,20:25:14.000,229,10974108,14485,0,1692303913,13070.78591880999,44.9120511000001,53525.11003152001
2023-08-17,20:25:15.000,229,10974152,14885,0,1692303914,13070.738764639995,44.9120511000001,53524.98426336
2023-08-17,20:25:16.000,229,10974163,14445,0,1692303915,13070.779182499995,44.8768054500033,53524.97727624
2023-08-17,20:25:17.000,229,10974150,14325,0,1692303916,13070.75223726,44.90500197000074,53524.998237600004
2023-08-17,20:25:18.000,229,10974150,14565,0,1692303917,13070.82633666999,44.90500197000074,53524.963302
2023-08-17,20:25:19.000,229,10974123,14525,0,1692303918,13070.819600359995,44.95434588000353,53524.949327760005
2023-08-17,20:25:20.000,229,10974161,14245,0,1692303919,13070.86675452999,44.982542400000966,53525.00522472
2023-08-17,20:25:21.000,229,10974170,14565,0,1692303920,13070.85328191,44.989591530000325,53525.04016032001
2023-08-17,20:25:22.000,229,10974144,14245,0,1692303921,13070.83307298,44.94729675000417,53525.00522472
2023-08-17,20:25:23.000,229,10974133,14365,0,1692303922,13070.9139087,44.92614935999882,53525.0331732
2023-08-17,20:25:24.000,229,10974106,14365,0,1692303923,13070.86675452999,44.91910022999946,53525.08907016001
2023-08-17,20:25:25.000,229,10974092,14685,0,1692303924,13070.88696345999,44.982542400000966,53524.92137928001
2023-08-17,20:25:26.000,229,10974161,14285,0,1692303925,13070.85328191,44.97549327000161,53524.95631488
2023-08-17,20:25:27.000,229,10974151,14365,0,1692303926,13070.90717238999,44.96844414000225,53525.047147440004
2023-08-17,20:25:28.000,229,10974167,14565,0,1692303927,13070.940853939996,44.95434588000353,53525.047147440004
2023-08-17,20:25:29.000,229,10974121,14365,0,1692303928,13070.920645009995,44.89090371000202,53525.05413456
2023-08-17,20:25:30.000,229,10974192,14485,0,1692303929,13070.95432656,44.862707190004585,53525.13099288
2023-08-17,20:25:31.000,229,10974122,14565,0,1692303930,13070.96779917999,44.84860892999859,53525.11003152001
2023-08-17,20:25:32.000,229,10974148,14365,0,1692303931,13070.981271799996,44.78516676000436,53525.11003152001
2023-08-17,20:25:33.000,229,10974115,14445,0,1692303932,13070.961062869996,44.78516676000436,53525.07509592
2023-08-17,20:25:34.000,229,10974176,14645,0,1692303933,13070.97453549,44.78516676000436,53525.05413456
2023-08-17,20:25:35.000,229,10974144,14365,0,1692303934,13071.001480729996,44.813363280001795,53524.97727624
2023-08-17,20:25:36.000,229,10974148,14205,0,1692303935,13071.03516228,44.74992111000029,53525.06112168001
2023-08-17,20:25:37.000,229,10974121,14565,0,1692303936,13071.05537121,44.764019369999005,53525.11003152001
2023-08-17,20:25:38.000,229,10974121,14485,0,1692303937,13071.136206930001,44.771068499998364,53525.117018640005
2023-08-17,20:25:39.000,229,10974123,14125,0,1692303938,13071.068843829991,44.79221589000372,53525.08907016001
2023-08-17,20:25:40.000,229,10974126,14645,0,1692303939,13071.095789070001,44.77811762999772,53525.13099288
2023-08-17,20:25:41.000,229,10974151,14725,0,1692303940,13071.115998000001,44.84155979999923,53525.1729156
2023-08-17,20:25:42.000,229,10974060,14365,0,1692303941,13071.115998000001,44.820412410001154,53525.15894136001
2023-08-17,20:25:43.000,229,10974145,14805,0,1692303942,13071.142943239996,44.88385458000266,53525.12400576
2023-08-17,20:25:44.000,229,10974146,14765,0,1692303943,13071.149679549992,44.94024762000481,53525.07509592
2023-08-17,20:25:45.000,229,10974141,14485,0,1692303944,13071.183361099997,44.94729675000417,53525.13798000001
2023-08-17,20:25:46.000,229,10974183,14645,0,1692303945,13071.217042650002,44.89795284000138,53525.15894136001
2023-08-17,20:25:47.000,229,10974144,14005,0,1692303946,13071.190097409992,44.8768054500033,53525.1729156
2023-08-17,20:25:48.000,229,10974146,14565,0,1692303947,13071.169888479992,44.8768054500033,53525.1729156
2023-08-17,20:25:49.000,229,10974143,14605,0,1692303948,13071.217042650002,44.92614935999882,53525.14496712
2023-08-17,20:25:50.000,229,10974144,14565,0,1692303949,13071.237251580002,44.869756320003944,53525.22182544
2023-08-17,20:25:51.000,229,10974176,14485,0,1692303950,13071.250724199992,44.9120511000001,53525.20086408
2023-08-17,20:25:52.000,229,10974167,14165,0,1692303951,13071.291142059992,44.869756320003944,53525.1729156
2023-08-17,20:25:53.000,229,10974099,14445,0,1692303952,13071.324823609997,44.89090371000202,53525.214838320004
2023-08-17,20:25:54.000,229,10974175,14325,0,1692303953,13071.385450399997,44.869756320003944,53525.25676104001
2023-08-17,20:25:55.000,229,10974103,14445,0,1692303954,13071.425868259998,44.90500197000074,53525.25676104001
2023-08-17,20:25:56.000,229,10974174,14365,0,1692303955,13071.473022429993,44.9120511000001,53525.22182544
2023-08-17,20:25:57.000,229,10974186,14245,0,1692303956,13071.486495049998,44.89795284000138,53525.235799680006
2023-08-17,20:25:58.000,229,10974096,14525,0,1692303957,13071.520176599988,44.8768054500033,53525.19387696
2023-08-17,20:25:59.000,229,10974160,14205,0,1692303958,13071.473022429993,44.8768054500033,53525.20086408
2023-08-17,20:26:00.000,229,10974196,14525,0,1692303959,13071.560594459988,44.862707190004585,53525.2427868
2023-08-17,20:26:01.000,229,10974179,14445,0,1692303960,13071.540385529988,44.89795284000138,53525.235799680006
2023-08-17,20:26:02.000,229,10974136,14285,0,1692303961,13071.661639109989,44.85565805999795,53525.34060648
2023-08-17,20:26:03.000,229,10974154,14725,0,1692303962,13071.688584349999,44.85565805999795,53525.333619360004
2023-08-17,20:26:04.000,229,10974148,14205,0,1692303963,13071.654902799994,44.84860892999859,53525.382529200004
2023-08-17,20:26:05.000,229,10974148,14325,0,1692303964,13071.634693869993,44.85565805999795,53525.284709520005
2023-08-17,20:26:06.000,229,10974179,14245,0,1692303965,13071.634693869993,44.85565805999795,53525.25676104001
2023-08-17,20:26:07.000,229,10974103,14365,0,1692303966,13071.661639109989,44.84860892999859,53525.2427868
2023-08-17,20:26:08.000,229,10974133,14405,0,1692303967,13071.587539699998,44.90500197000074,53525.186889840006
2023-08-17,20:26:09.000,229,10974133,14525,0,1692303968,13071.627957559998,44.85565805999795,53525.14496712
2023-08-17,20:26:10.000,229,10974121,14205,0,1692303969,13071.749211139999,44.79221589000372,53525.29169664
2023-08-17,20:26:11.000,229,10974119,14485,0,1692303970,13071.702056969989,44.84155979999923,53525.20785120001
2023-08-17,20:26:12.000,229,10974173,14085,0,1692303971,13071.729002209999,44.806314150002436,53525.214838320004
2023-08-17,20:26:13.000,229,10974169,14325,0,1692303972,13071.702056969989,44.764019369999005,53525.22881256001
2023-08-17,20:26:14.000,229,10974131,14365,0,1692303973,13071.695320659994,44.756970239999646,53525.22182544
2023-08-17,20:26:15.000,229,10974175,14485,0,1692303974,13071.702056969989,44.85565805999795,53525.20086408
2023-08-17,20:26:16.000,229,10974121,14685,0,1692303975,13071.729002209999,44.79926502000308,53525.165928480004
2023-08-17,20:26:17.000,229,10974153,14325,0,1692303976,13071.688584349999,44.78516676000436,53525.13798000001
2023-08-17,20:26:18.000,229,10974128,14565,0,1692303977,13071.695320659994,44.77811762999772,53525.13099288
2023-08-17,20:26:19.000,229,10974121,14685,0,1692303978,13071.749211139999,44.74992111000029,53525.22182544
2023-08-17,20:26:20.000,229,10974127,14205,0,1692303979,13071.76268375999,44.74287198000093,53525.22881256001
2023-08-17,20:26:21.000,229,10974175,14405,0,1692303980,13071.749211139999,44.820412410001154,53525.17990272001
2023-08-17,20:26:22.000,229,10974155,14365,0,1692303981,13071.80310161999,44.806314150002436,53525.24977392
2023-08-17,20:26:23.000,229,10974131,14365,0,1692303982,13071.742474829989,44.862707190004585,53525.13798000001
2023-08-17,20:26:24.000,229,10974124,14485,0,1692303983,13071.735738519994,44.806314150002436,53525.14496712
2023-08-17,20:26:25.000,229,10974160,14325,0,1692303984,13071.80310161999,44.813363280001795,53525.2427868
2023-08-17,20:26:26.000,229,10974169,14285,0,1692303985,13071.84351947999,44.79221589000372,53525.24977392
2023-08-17,20:26:27.000,229,10974105,14405,0,1692303986,13071.80310161999,44.84860892999859,53525.214838320004
2023-08-17,20:26:28.000,229,10974172,14565,0,1692303987,13071.816574239994,44.869756320003944,53525.13099288
2023-08-17,20:26:29.000,229,10974185,14645,0,1692303988,13071.789628999999,44.85565805999795,53525.26374816
2023-08-17,20:26:30.000,229,10974123,14525,0,1692303989,13071.796365309994,44.84155979999923,53525.22182544
2023-08-17,20:26:31.000,229,10974137,14125,0,1692303990,13071.80310161999,44.862707190004585,53525.235799680006
2023-08-17,20:26:32.000,229,10974141,14565,0,1692303991,13071.796365309994,44.862707190004585,53525.24977392
2023-08-17,20:26:33.000,229,10974171,14285,0,1692303992,13071.776156379994,44.88385458000266,53525.2427868
2023-08-17,20:26:34.000,229,10974140,14685,0,1692303993,13071.80310161999,44.8768054500033,53525.20086408
2023-08-17,20:26:35.000,229,10974165,14565,0,1692303994,13071.82331054999,44.89090371000202,53525.312658
2023-08-17,20:26:36.000,229,10974197,14845,0,1692303995,13071.809837929999,44.84860892999859,53525.312658
2023-08-17,20:26:37.000,229,10974142,14485,0,1692303996,13071.749211139999,44.869756320003944,53525.31964512
2023-08-17,20:26:38.000,229,10974153,14685,0,1692303997,13071.648166489998,44.85565805999795,53525.17990272001
2023-08-17,20:26:39.000,229,10974110,14125,0,1692303998,13071.668375419998,44.9120511000001,53525.214838320004
2023-08-17,20:26:40.000,229,10974112,14365,0,1692303999,13071.708793279999,44.869756320003944,53525.24977392
2023-08-17,20:26:41.000,229,10974119,14525,0,1692304000,13071.708793279999,44.9120511000001,53525.27772240001
2023-08-17,20:26:42.000,229,10974113,14285,0,1692304001,13071.735738519994,44.85565805999795,53525.333619360004
2023-08-17,20:26:43.000,229,10974155,14645,0,1692304002,13071.675111729994,44.84860892999859,53525.31964512
2023-08-17,20:26:44.000,229,10974131,14245,0,1692304003,13071.641430179989,44.89795284000138,53525.333619360004
2023-08-17,20:26:45.000,229,10974137,14285,0,1692304004,13071.641430179989,44.96844414000225,53525.27772240001
2023-08-17,20:26:46.000,229,10974151,14325,0,1692304005,13071.621221249989,44.92614935999882,53525.25676104001
2023-08-17,20:26:47.000,229,10974122,14565,0,1692304006,13071.621221249989,44.8768054500033,53525.37554208001
2023-08-17,20:26:48.000,229,10974155,14445,0,1692304007,13071.533649219993,44.85565805999795,53525.26374816
2023-08-17,20:26:49.000,229,10974121,14485,0,1692304008,13071.520176599988,44.806314150002436,53525.32663224001
2023-08-17,20:26:50.000,229,10974101,14325,0,1692304009,13071.621221249989,44.806314150002436,53525.34060648
2023-08-17,20:26:51.000,229,10974154,14485,0,1692304010,13071.594276009993,44.77811762999772,53525.37554208001
2023-08-17,20:26:52.000,229,10974178,14405,0,1692304011,13071.601012319989,44.771068499998364,53525.30567088001
2023-08-17,20:26:53.000,229,10974244,14845,0,1692304012,13071.560594459988,44.77811762999772,53525.312658
2023-08-17,20:26:54.000,229,10974153,14565,0,1692304013,13071.526912909998,44.79221589000372,53525.20086408
2023-08-17,20:26:55.000,229,10974155,14405,0,1692304014,13071.526912909998,44.84860892999859,53525.20086408
2023-08-17,20:26:56.000,229,10974154,14765,0,1692304015,13071.560594459988,44.869756320003944,53525.24977392
2023-08-17,20:26:57.000,229,10974174,14445,0,1692304016,13071.540385529988,44.90500197000074,53525.284709520005
2023-08-17,20:26:58.000,229,10974155,14445,0,1692304017,13071.607748629998,44.9120511000001,53525.333619360004
2023-08-17,20:26:59.000,229,10974158,14485,0,1692304018,13071.594276009993,44.95434588000353,53525.34060648
2023-08-17,20:27:00.000,229,10974103,14285,0,1692304019,13071.688584349999,44.96139501000289,53525.403490560006
2023-08-17,20:27:01.000,229,10974217,14405,0,1692304020,13071.634693869993,44.96139501000289,53525.333619360004
2023-08-17,20:27:02.000,229,10974155,14565,0,1692304021,13071.729002209999,44.97549327000161,53525.36156784
2023-08-17,20:27:03.000,229,10974162,14125,0,1692304022,13071.729002209999,44.97549327000161,53525.29868376
2023-08-17,20:27:04.000,229,10974148,14205,0,1692304023,13071.722265899989,44.989591530000325,53525.25676104001
2023-08-17,20:27:05.000,229,10974168,14525,0,1692304024,13071.78289268999,44.95434588000353,53525.382529200004
2023-08-17,20:27:06.000,229,10974135,14205,0,1692304025,13071.755947449994,44.96139501000289,53525.29868376
2023-08-17,20:27:07.000,229,10974180,14205,0,1692304026,13071.80310161999,44.94729675000417,53525.37554208001
2023-08-17,20:27:08.000,229,10974175,14205,0,1692304027,13071.86372840999,44.88385458000266,53525.452400400005
2023-08-17,20:27:09.000,229,10974202,14445,0,1692304028,13071.769420069999,44.869756320003944,53525.44541328001
2023-08-17,20:27:10.000,229,10974137,14325,0,1692304029,13071.755947449994,44.90500197000074,53525.38951632
2023-08-17,20:27:11.000,229,10974133,14245,0,1692304030,13071.715529589994,44.88385458000266,53525.36156784
2023-08-17,20:27:12.000,229,10974169,14565,0,1692304031,13071.816574239994,44.89090371000202,53525.41047768
2023-08-17,20:27:13.000,229,10974139,14525,0,1692304032,13071.729002209999,44.91910022999946,53525.354580720006
2023-08-17,20:27:14.000,229,10974155,14085,0,1692304033,13071.82331054999,44.92614935999882,53525.43143904
2023-08-17,20:27:15.000,229,10974162,14485,0,1692304034,13071.836783169994,44.94024762000481,53525.550220080004
2023-08-17,20:27:16.000,229,10974189,14765,0,1692304035,13071.88393733999,44.933198489998176,53525.51528448001
2023-08-17,20:27:17.000,229,10974180,14485,0,1692304036,13071.836783169994,44.92614935999882,53525.50829736
2023-08-17,20:27:18.000,229,10974161,14525,0,1692304037,13071.86372840999,44.933198489998176,53525.48034888
2023-08-17,20:27:19.000,229,10974156,14125,0,1692304038,13071.877201029994,44.91910022999946,53525.501310240004
2023-08-17,20:27:20.000,229,10974153,14205,0,1692304039,13071.82331054999,44.90500197000074,53525.38951632
2023-08-17,20:27:21.000,229,10974160,14405,0,1692304040,13071.897409959995,44.91910022999946,53525.44541328001
2023-08-17,20:27:22.000,229,10974158,14285,0,1692304041,13071.95130044,44.88385458000266,53525.522271600006
2023-08-17,20:27:23.000,229,10974120,14685,0,1692304042,13071.96477305999,44.89090371000202,53525.50829736
2023-08-17,20:27:24.000,229,10974165,14365,0,1692304043,13071.998454609995,44.89090371000202,53525.48034888
2023-08-17,20:27:25.000,229,10974138,14405,0,1692304044,13071.917618889995,44.9120511000001,53525.501310240004
2023-08-17,20:27:26.000,229,10974122,14405,0,1692304045,13071.98498198999,44.91910022999946,53525.50829736
2023-08-17,20:27:27.000,229,10974188,14445,0,1692304046,13071.958036749995,44.91910022999946,53525.452400400005
2023-08-17,20:27:28.000,229,10974130,14525,0,1692304047,13072.04560877999,44.89090371000202,53525.571181440006
2023-08-17,20:27:29.000,229,10974091,14405,0,1692304048,13071.998454609995,44.94024762000481,53525.42445192001
2023-08-17,20:27:30.000,229,10974134,14285,0,1692304049,13072.10623556999,44.89795284000138,53525.5572072
2023-08-17,20:27:31.000,229,10974134,14245,0,1692304050,13072.09276295,44.91910022999946,53525.59214280001
2023-08-17,20:27:32.000,229,10974201,14125,0,1692304051,13072.11297188,44.92614935999882,53525.620091280005
2023-08-17,20:27:33.000,229,10974190,14645,0,1692304052,13072.07255402,44.91910022999946,53525.58515568
2023-08-17,20:27:34.000,229,10974145,14445,0,1692304053,13072.04560877999,44.91910022999946,53525.501310240004
2023-08-17,20:27:35.000,229,10974105,14725,0,1692304054,13072.01192723,44.89795284000138,53525.50829736
2023-08-17,20:27:36.000,229,10974141,14125,0,1692304055,13072.11297188,44.91910022999946,53525.60611704
2023-08-17,20:27:37.000,229,10974147,14645,0,1692304056,13072.12644449999,44.90500197000074,53525.620091280005
2023-08-17,20:27:38.000,229,10974169,14405,0,1692304057,13072.119708189995,44.85565805999795,53525.59912992
2023-08-17,20:27:39.000,229,10974116,14525,0,1692304058,13072.12644449999,44.862707190004585,53525.59912992
2023-08-17,20:27:40.000,229,10974165,14285,0,1692304059,13072.18707128999,44.820412410001154,53525.64803976
2023-08-17,20:27:41.000,229,10974151,14325,0,1692304060,13072.119708189995,44.806314150002436,53525.71092384001
2023-08-17,20:27:42.000,229,10974164,14285,0,1692304061,13072.12644449999,44.813363280001795,53525.67598824
2023-08-17,20:27:43.000,229,10974192,14405,0,1692304062,13072.09276295,44.78516676000436,53525.669001120004
2023-08-17,20:27:44.000,229,10974129,14405,0,1692304063,13072.14665342999,44.72877372000221,53525.66201400001
2023-08-17,20:27:45.000,229,10974140,14285,0,1692304064,13072.1938076,44.72877372000221,53525.689962480006
2023-08-17,20:27:46.000,229,10974142,14565,0,1692304065,13072.207280219991,44.756970239999646,53525.72489808
2023-08-17,20:27:47.000,229,10974146,14605,0,1692304066,13072.11297188,44.83451066999987,53525.58515568
2023-08-17,20:27:48.000,229,10974149,14525,0,1692304067,13072.227489149991,44.77811762999772,53525.70393672
2023-08-17,20:27:49.000,229,10974143,14605,0,1692304068,13072.200543909996,44.73582285000157,53525.56419432001
2023-08-17,20:27:50.000,229,10974182,14685,0,1692304069,13072.227489149991,44.71467546000349,53525.58515568
2023-08-17,20:27:51.000,229,10974125,14485,0,1692304070,13072.240961769996,44.65828242000134,53525.620091280005
2023-08-17,20:27:52.000,229,10974118,14405,0,1692304071,13072.27464332,44.68647893999878,53525.61310416001
2023-08-17,20:27:53.000,229,10974150,14485,0,1692304072,13072.288115939991,44.67238068000006,53525.60611704
2023-08-17,20:27:54.000,229,10974123,14325,0,1692304073,13072.328533799991,44.65123329000198,53525.56419432001
2023-08-17,20:27:55.000,229,10974132,14525,0,1692304074,13072.389160589992,44.65123329000198,53525.72489808
2023-08-17,20:27:56.000,229,10974119,14125,0,1692304075,13072.429578449992,44.6653315500007,53525.6270784
2023-08-17,20:27:57.000,229,10974173,14565,0,1692304076,13072.409369519992,44.72172459000285,53525.620091280005
2023-08-17,20:27:58.000,229,10974168,14605,0,1692304077,13072.422842139997,44.73582285000157,53525.501310240004
2023-08-17,20:27:59.000,229,10974137,14485,0,1692304078,13072.517150480002,44.70762633000413,53525.52925872
2023-08-17,20:28:00.000,229,10974135,14805,0,1692304079,13072.550832029992,44.68647893999878,53525.4174648
2023-08-17,20:28:01.000,229,10974179,14405,0,1692304080,13072.638404060002,44.67238068000006,53525.57816856
2023-08-17,20:28:02.000,229,10974115,14205,0,1692304081,13072.712503469993,44.67942980999942,53525.58515568
2023-08-17,20:28:03.000,229,10974138,14485,0,1692304082,13072.665349299998,44.67238068000006,53525.501310240004
2023-08-17,20:28:04.000,229,10974150,14845,0,1692304083,13072.813548119993,44.71467546000349,53525.54323296001
2023-08-17,20:28:05.000,229,10974194,14445,0,1692304084,13072.874174909994,44.72877372000221,53525.65502688
2023-08-17,20:28:06.000,229,10974153,14725,0,1692304085,13072.928065389999,44.70762633000413,53525.64105264001
2023-08-17,20:28:07.000,229,10974142,14365,0,1692304086,13072.955010629994,44.72172459000285,53525.64105264001
2023-08-17,20:28:08.000,229,10974141,14205,0,1692304087,13073.029110039999,44.74287198000093,53525.67598824
2023-08-17,20:28:09.000,229,10974135,14205,0,1692304088,13073.06279158999,44.72877372000221,53525.58515568
2023-08-17,20:28:10.000,229,10974113,14245,0,1692304089,13073.08973683,44.74287198000093,53525.64105264001
2023-08-17,20:28:11.000,229,10974160,14685,0,1692304090,13073.15036362,44.72172459000285,53525.738872320006
2023-08-17,20:28:12.000,229,10974170,14485,0,1692304091,13073.19078148,44.72877372000221,53525.70393672
2023-08-17,20:28:13.000,229,10974170,14365,0,1692304092,13073.12341837999,44.756970239999646,53525.60611704
2023-08-17,20:28:14.000,229,10974084,14445,0,1692304093,13073.16383623999,44.756970239999646,53525.70393672
2023-08-17,20:28:15.000,229,10974169,14565,0,1692304094,13073.22446302999,44.756970239999646,53525.717910960004
2023-08-17,20:28:16.000,229,10974104,14645,0,1692304095,13073.22446302999,44.74287198000093,53525.6270784
2023-08-17,20:28:17.000,229,10974121,14365,0,1692304096,13073.24467195999,44.69352806999814,53525.59912992
2023-08-17,20:28:18.000,229,10974120,14405,0,1692304097,13073.36592553999,44.69352806999814,53525.75983368001
2023-08-17,20:28:19.000,229,10974105,14525,0,1692304098,13073.29182613,44.69352806999814,53525.63406552
2023-08-17,20:28:20.000,229,10974178,14605,0,1692304099,13073.39287078,44.644184160002624,53525.68297536001
2023-08-17,20:28:21.000,229,10974146,14285,0,1692304100,13073.440024949996,44.60893850999855,53525.75284656
2023-08-17,20:28:22.000,229,10974113,14365,0,1692304101,13073.480442809996,44.65123329000198,53525.75284656
2023-08-17,20:28:23.000,229,10974150,14365,0,1692304102,13073.514124360001,44.637135030003265,53525.717910960004
2023-08-17,20:28:24.000,229,10974101,14405,0,1692304103,13073.541069599996,44.65123329000198,53525.70393672
2023-08-17,20:28:25.000,229,10974138,14445,0,1692304104,13073.675795800002,44.644184160002624,53525.787782160005
2023-08-17,20:28:26.000,229,10974171,14205,0,1692304105,13073.763367829997,44.65123329000198,53525.82970488001
2023-08-17,20:28:27.000,229,10974096,14405,0,1692304106,13073.770104139992,44.61598763999791,53525.84367912
2023-08-17,20:28:28.000,229,10974170,14405,0,1692304107,13073.736422590002,44.6653315500007,53525.75284656
2023-08-17,20:28:29.000,229,10974106,14565,0,1692304108,13073.810521999992,44.630085900003905,53525.80874352001
2023-08-17,20:28:30.000,229,10974122,14685,0,1692304109,13073.877885100002,44.69352806999814,53525.85066624001
2023-08-17,20:28:31.000,229,10974129,14565,0,1692304110,13073.931775579993,44.68647893999878,53525.89258896
2023-08-17,20:28:32.000,229,10974112,14445,0,1692304111,13073.925039269998,44.6653315500007,53525.86464048
2023-08-17,20:28:33.000,229,10974136,14445,0,1692304112,13073.931775579993,44.644184160002624,53525.85066624001
2023-08-17,20:28:34.000,229,10974154,14365,0,1692304113,13073.945248199998,44.61598763999791,53525.906563200006
2023-08-17,20:28:35.000,229,10974158,14445,0,1692304114,13074.086710709998,44.60188937999919,53526.01835712001
2023-08-17,20:28:36.000,229,10974151,14325,0,1692304115,13074.160810119989,44.630085900003905,53526.01835712001
2023-08-17,20:28:37.000,229,10974169,14405,0,1692304116,13074.174282739994,44.65123329000198,53526.004382880004
2023-08-17,20:28:38.000,229,10974131,14485,0,1692304117,13074.255118459994,44.630085900003905,53526.03233136
2023-08-17,20:28:39.000,229,10974153,14525,0,1692304118,13074.234909529994,44.637135030003265,53525.9414988
2023-08-17,20:28:40.000,229,10974182,14565,0,1692304119,13074.228173219999,44.60893850999855,53525.98342152
2023-08-17,20:28:41.000,229,10974115,14365,0,1692304120,13074.36289941999,44.60893850999855,53526.0812412
2023-08-17,20:28:42.000,229,10974128,14445,0,1692304121,13074.42352620999,44.623036770004546,53526.0812412
2023-08-17,20:28:43.000,229,10974158,14205,0,1692304122,13074.45047145,44.637135030003265,53526.08822832
2023-08-17,20:28:44.000,229,10974112,14445,0,1692304123,13074.38310834999,44.623036770004546,53525.98342152
2023-08-17,20:28:45.000,229,10974121,14445,0,1692304124,13074.44373513999,44.580741990001115,53526.06027984
2023-08-17,20:28:46.000,229,10974156,14805,0,1692304125,13074.416789899995,44.538447209997685,53526.074254080006
2023-08-17,20:28:47.000,229,10974135,14565,0,1692304126,13074.45047145,44.524348949998966,53526.08822832
2023-08-17,20:28:48.000,229,10974152,14725,0,1692304127,13074.40331727999,44.538447209997685,53526.01835712001
2023-08-17,20:28:49.000,229,10974091,14645,0,1692304128,13074.49088931,44.51025069000025,53526.11617680001
2023-08-17,20:28:50.000,229,10974131,14525,0,1692304129,13074.49088931,44.47500504000345,53526.16508664001
2023-08-17,20:28:51.000,229,10974096,14645,0,1692304130,13074.46394406999,44.397464610003226,53526.17906088
2023-08-17,20:28:52.000,229,10974143,14365,0,1692304131,13074.538043479995,44.404513740002585,53526.24893208
2023-08-17,20:28:53.000,229,10974127,14485,0,1692304132,13074.50436192999,44.37631721999787,53526.20700936
2023-08-17,20:28:54.000,229,10974112,14845,0,1692304133,13074.50436192999,44.348120700000436,53526.20700936
2023-08-17,20:28:55.000,229,10974144,14805,0,1692304134,13074.54477978999,44.34107157000108,53526.23495784001
2023-08-17,20:28:56.000,229,10974105,14365,0,1692304135,13074.44373513999,44.33402244000172,53526.193035120006
2023-08-17,20:28:57.000,229,10974104,14525,0,1692304136,13074.48415299999,44.29172765999829,53526.220983600004
2023-08-17,20:28:58.000,229,10974183,14645,0,1692304137,13074.497625619995,44.24238375000277,53526.22797072
2023-08-17,20:28:59.000,229,10974138,14285,0,1692304138,13074.58519764999,44.20008896999934,53526.27688056
2023-08-17,20:29:00.000,229,10974136,14645,0,1692304139,13074.56498871999,44.19303983999998,53526.28386768001
2023-08-17,20:29:01.000,229,10974129,14205,0,1692304140,13074.46394406999,44.20008896999934,53526.220983600004
2023-08-17,20:29:02.000,229,10974137,14565,0,1692304141,13074.48415299999,44.15074506000383,53526.26989344
2023-08-17,20:29:03.000,229,10974137,14565,0,1692304142,13074.42352620999,44.14369593000447,53526.23495784001
2023-08-17,20:29:04.000,229,10974154,14525,0,1692304143,13074.436998829995,44.15779419000319,53526.21399648001
2023-08-17,20:29:05.000,229,10974150,14285,0,1692304144,13074.5515161,44.129597669998475,53526.24893208
2023-08-17,20:29:06.000,229,10974174,14325,0,1692304145,13074.578461339996,44.15074506000383,53526.18604800001
2023-08-17,20:29:07.000,229,10974112,14565,0,1692304146,13074.645824439991,44.11549940999976,53526.29784192
2023-08-17,20:29:08.000,229,10974138,14485,0,1692304147,13074.659297059996,44.11549940999976,53526.3257904
2023-08-17,20:29:09.000,229,10974203,14445,0,1692304148,13074.699714919996,44.1084502800004,53526.35373888001
2023-08-17,20:29:10.000,229,10974174,14365,0,1692304149,13074.706451229991,44.11549940999976,53526.31181616001
2023-08-17,20:29:11.000,229,10974138,14325,0,1692304150,13074.753605400001,44.08730289000232,53526.360726000006
2023-08-17,20:29:12.000,229,10974122,14285,0,1692304151,13074.719923849996,44.09435202000168,53526.34675176
2023-08-17,20:29:13.000,229,10974104,14405,0,1692304152,13074.726660159991,44.129597669998475,53526.34675176
2023-08-17,20:29:14.000,229,10974138,14525,0,1692304153,13074.767078019991,44.11549940999976,53526.388674480004
2023-08-17,20:29:15.000,229,10974151,14445,0,1692304154,13074.746869089991,44.04500810999889,53526.44457144
2023-08-17,20:29:16.000,229,10974105,14365,0,1692304155,13074.686242299991,43.98156594000466,53526.38168736001
2023-08-17,20:29:17.000,229,10974156,14405,0,1692304156,13074.686242299991,43.92517290000251,53526.388674480004
2023-08-17,20:29:18.000,229,10974137,14125,0,1692304157,13074.645824439991,43.90402551000443,53526.38168736001
2023-08-17,20:29:19.000,229,10974111,14445,0,1692304158,13074.598670269996,43.91107464000379,53526.31880328
2023-08-17,20:29:20.000,229,10974126,14565,0,1692304159,13074.659297059996,43.91107464000379,53526.360726000006
2023-08-17,20:29:21.000,229,10974141,14405,0,1692304160,13074.578461339996,43.86877986000036,53526.29784192
2023-08-17,20:29:22.000,229,10974172,14405,0,1692304161,13074.62561550999,43.85468160000164,53526.37470024
2023-08-17,20:29:23.000,229,10974110,14285,0,1692304162,13074.62561550999,43.79123943000013,53526.31880328
2023-08-17,20:29:24.000,229,10974184,14325,0,1692304163,13074.52457085999,43.84763247000228,53526.27688056
2023-08-17,20:29:25.000,229,10974177,14245,0,1692304164,13074.56498871999,43.819435950004845,53526.34675176
2023-08-17,20:29:26.000,229,10974161,14765,0,1692304165,13074.56498871999,43.80533768999885,53526.31181616001
2023-08-17,20:29:27.000,229,10974130,14725,0,1692304166,13074.57172503,43.79828855999949,53526.3257904
2023-08-17,20:29:28.000,229,10974146,14365,0,1692304167,13074.52457085999,43.770092040002055,53526.23495784001
2023-08-17,20:29:29.000,229,10974120,14725,0,1692304168,13074.54477978999,43.75599378000334,53526.31181616001
2023-08-17,20:29:30.000,229,10974135,14445,0,1692304169,13074.54477978999,43.720748129999265,53526.35373888001
2023-08-17,20:29:31.000,229,10974138,14685,0,1692304170,13074.45047145,43.66435509000439,53526.339764640004
2023-08-17,20:29:32.000,229,10974154,14565,0,1692304171,13074.50436192999,43.65730595999776,53526.42361008
2023-08-17,20:29:33.000,229,10974121,14565,0,1692304172,13074.44373513999,43.65730595999776,53526.31181616001
2023-08-17,20:29:34.000,229,10974153,14605,0,1692304173,13074.396580969995,43.70664987000055,53526.28386768001
2023-08-17,20:29:35.000,229,10974172,14565,0,1692304174,13074.47068038,43.62910944000032,53526.3257904
2023-08-17,20:29:36.000,229,10974143,14845,0,1692304175,13074.477416689995,43.67845335000311,53526.26290632001
2023-08-17,20:29:37.000,229,10974123,14725,0,1692304176,13074.43026252,43.66435509000439,53526.30482904
2023-08-17,20:29:38.000,229,10974144,14725,0,1692304177,13074.46394406999,43.65730595999776,53526.38168736001
2023-08-17,20:29:39.000,229,10974148,14525,0,1692304178,13074.436998829995,43.6502568299984,53526.388674480004
2023-08-17,20:29:40.000,229,10974108,14325,0,1692304179,13074.49088931,43.6502568299984,53526.38168736001
2023-08-17,20:29:41.000,229,10974184,14485,0,1692304180,13074.46394406999,43.62206031000096,53526.38168736001
2023-08-17,20:29:42.000,229,10974136,14725,0,1692304181,13074.44373513999,43.62206031000096,53526.41662296
2023-08-17,20:29:43.000,229,10974108,14125,0,1692304182,13074.44373513999,43.6150111800016,53526.3956616
2023-08-17,20:29:44.000,229,10974139,14885,0,1692304183,13074.38984466,43.63615856999968,53526.41662296
2023-08-17,20:29:45.000,229,10974177,14445,0,1692304184,13074.34269048999,43.6150111800016,53526.42361008
2023-08-17,20:29:46.000,229,10974115,14605,0,1692304185,13074.36963573,43.579765530004806,53526.458545680005
2023-08-17,20:29:47.000,229,10974130,14645,0,1692304186,13074.295536319994,43.57271639999817,53526.409635840006
2023-08-17,20:29:48.000,229,10974138,14245,0,1692304187,13074.295536319994,43.579765530004806,53526.40264872001
2023-08-17,20:29:49.000,229,10974155,14605,0,1692304188,13074.22143690999,43.57271639999817,53526.360726000006
2023-08-17,20:29:50.000,229,10974152,14565,0,1692304189,13074.234909529994,43.56566726999881,53526.49348128
2023-08-17,20:29:51.000,229,10974126,14285,0,1692304190,13074.214700599994,43.55861813999945,53526.43758432
2023-08-17,20:29:52.000,229,10974158,14565,0,1692304191,13074.154073809994,43.56566726999881,53526.40264872001
2023-08-17,20:29:53.000,229,10974133,14645,0,1692304192,13074.147337499999,43.488126839998586,53526.388674480004
2023-08-17,20:29:54.000,229,10974143,14365,0,1692304193,13074.140601189989,43.48107770999923,53526.38168736001
2023-08-17,20:29:55.000,229,10974126,14525,0,1692304194,13074.093447019994,43.43173380000371,53526.409635840006
2023-08-17,20:29:56.000,229,10974146,14525,0,1692304195,13074.113655949994,43.43878293000307,53526.42361008
2023-08-17,20:29:57.000,229,10974173,14605,0,1692304196,13074.032820229993,43.44583206000243,53526.3257904
2023-08-17,20:29:58.000,229,10974174,14445,0,1692304197,13073.931775579993,43.488126839998586,53526.24893208
2023-08-17,20:29:59.000,229,10974152,14445,0,1692304198,13073.925039269998,43.495175969997945,53526.30482904
2023-08-17,20:30:00.000,229,10974166,14405,0,1692304199,13073.830730929993,43.5163233600033,53526.220983600004
2023-08-17,20:30:01.000,229,10974170,14565,0,1692304200,13073.891357719993,43.47402857999987,53526.388674480004
2023-08-17,20:30:02.000,229,10974134,14565,0,1692304201,13073.871148789993,43.48107770999923,53526.31181616001
2023-08-17,20:30:03.000,229,10974193,14445,0,1692304202,13073.904830339998,43.44583206000243,53526.339764640004
2023-08-17,20:30:04.000,229,10974122,14365,0,1692304203,13073.891357719993,43.403537279999,53526.26290632001
2023-08-17,20:30:05.000,229,10974097,14445,0,1692304204,13073.823994619997,43.44583206000243,53526.20002224
2023-08-17,20:30:06.000,229,10974149,14525,0,1692304205,13073.864412479998,43.368291630002204,53526.28386768001
2023-08-17,20:30:07.000,229,10974159,14645,0,1692304206,13073.850939859993,43.42468467000435,53526.220983600004
2023-08-17,20:30:08.000,229,10974107,14605,0,1692304207,13073.864412479998,43.45288119000179,53526.28386768001
2023-08-17,20:30:09.000,229,10974098,14565,0,1692304208,13073.931775579993,43.46697945000051,53526.2559192
2023-08-17,20:30:10.000,229,10974130,14365,0,1692304209,13073.904830339998,43.47402857999987,53526.33277752001
2023-08-17,20:30:11.000,229,10974157,14525,0,1692304210,13073.857676170002,43.45993032000115,53526.290854800005
2023-08-17,20:30:12.000,229,10974177,14325,0,1692304211,13073.823994619997,43.530421620002016,53526.28386768001
2023-08-17,20:30:13.000,229,10974145,14605,0,1692304212,13073.790313069992,43.5163233600033,53526.30482904
2023-08-17,20:30:14.000,229,10974142,14525,0,1692304213,13073.756631520002,43.5163233600033,53526.3257904
2023-08-17,20:30:15.000,229,10974116,14285,0,1692304214,13073.803785689997,43.495175969997945,53526.34675176
2023-08-17,20:30:16.000,229,10974086,14365,0,1692304215,13073.763367829997,43.50222510000458,53526.31880328
2023-08-17,20:30:17.000,229,10974150,14525,0,1692304216,13073.830730929993,43.44583206000243,53526.3956616
2023-08-17,20:30:18.000,229,10974140,14405,0,1692304217,13073.817258310002,43.41763553999772,53526.42361008
2023-08-17,20:30:19.000,229,10974124,14405,0,1692304218,13073.783576759997,43.42468467000435,53526.409635840006
2023-08-17,20:30:20.000,229,10974148,14725,0,1692304219,13073.763367829997,43.44583206000243,53526.31880328
2023-08-17,20:30:21.000,229,10974135,14565,0,1692304220,13073.749895209992,43.43878293000307,53526.3257904
2023-08-17,20:30:22.000,229,10974158,14245,0,1692304221,13073.689268419992,43.45288119000179,53526.28386768001
2023-08-17,20:30:23.000,229,10974114,14245,0,1692304222,13073.608432699992,43.45288119000179,53526.23495784001
2023-08-17,20:30:24.000,229,10974143,14645,0,1692304223,13073.655586870002,43.45288119000179,53526.26989344
2023-08-17,20:30:25.000,229,10974113,14765,0,1692304224,13073.642114249997,43.42468467000435,53526.2559192
2023-08-17,20:30:26.000,229,10974139,14565,0,1692304225,13073.662323179997,43.38238989000092,53526.26989344
2023-08-17,20:30:27.000,229,10974153,14725,0,1692304226,13073.662323179997,43.403537279999,53526.33277752001
2023-08-17,20:30:28.000,229,10974061,14325,0,1692304227,13073.648850559992,43.39648814999964,53526.31181616001
2023-08-17,20:30:29.000,229,10974091,14365,0,1692304228,13073.642114249997,43.43878293000307,53526.24893208
2023-08-17,20:30:30.000,229,10974181,14725,0,1692304229,13073.662323179997,43.45993032000115,53526.24893208
2023-08-17,20:30:31.000,229,10974129,14365,0,1692304230,13073.682532109997,43.46697945000051,53526.33277752001
2023-08-17,20:30:32.000,229,10974150,14645,0,1692304231,13073.682532109997,43.50222510000458,53526.22797072
2023-08-17,20:30:33.000,229,10974130,14805,0,1692304232,13073.648850559992,43.47402857999987,53526.27688056
2023-08-17,20:30:34.000,229,10974136,14445,0,1692304233,13073.702741039997,43.46697945000051,53526.38168736001
2023-08-17,20:30:35.000,229,10974136,14805,0,1692304234,13073.689268419992,43.46697945000051,53526.35373888001
2023-08-17,20:30:36.000,229,10974131,14325,0,1692304235,13073.722949969997,43.5163233600033,53526.290854800005
2023-08-17,20:30:37.000,229,10974150,14085,0,1692304236,13073.648850559992,43.45993032000115,53526.27688056
2023-08-17,20:30:38.000,229,10974175,14485,0,1692304237,13073.648850559992,43.495175969997945,53526.2559192
2023-08-17,20:30:39.000,229,10974169,14405,0,1692304238,13073.655586870002,43.45993032000115,53526.30482904
2023-08-17,20:30:40.000,229,10974167,14285,0,1692304239,13073.675795800002,43.488126839998586,53526.40264872001
2023-08-17,20:30:41.000,229,10974146,14205,0,1692304240,13073.635377940001,43.495175969997945,53526.24893208
2023-08-17,20:30:42.000,229,10974169,14245,0,1692304241,13073.783576759997,43.488126839998586,53526.34675176
2023-08-17,20:30:43.000,229,10974162,14285,0,1692304242,13073.736422590002,43.488126839998586,53526.34675176
2023-08-17,20:30:44.000,229,10974117,13885,0,1692304243,13073.823994619997,43.43173380000371,53526.44457144
2023-08-17,20:30:45.000,229,10974193,14245,0,1692304244,13073.790313069992,43.44583206000243,53526.45155856001
2023-08-17,20:30:46.000,229,10974108,14205,0,1692304245,13073.790313069992,43.45993032000115,53526.43059720001
2023-08-17,20:30:47.000,229,10974126,14245,0,1692304246,13073.743158899997,43.488126839998586,53526.36771312
2023-08-17,20:30:48.000,229,10974145,14245,0,1692304247,13073.810521999992,43.530421620002016,53526.47950704001
2023-08-17,20:30:49.000,229,10974149,14125,0,1692304248,13073.850939859993,43.551569010000094,53526.43059720001
2023-08-17,20:30:50.000,229,10974156,14365,0,1692304249,13073.938511889988,43.57271639999817,53526.43758432
2023-08-17,20:30:51.000,229,10974145,14485,0,1692304250,13074.032820229993,43.551569010000094,53526.535404
2023-08-17,20:30:52.000,229,10974126,13925,0,1692304251,13074.086710709998,43.544519880000735,53526.507455520004
2023-08-17,20:30:53.000,229,10974111,14045,0,1692304252,13074.133864879994,43.586814660004165,53526.4655328
2023-08-17,20:30:54.000,229,10974153,14165,0,1692304253,13074.113655949994,43.551569010000094,53526.43059720001
2023-08-17,20:30:55.000,229,10974130,14445,0,1692304254,13074.187755359999,43.586814660004165,53526.47950704001
2023-08-17,20:30:56.000,229,10974132,14485,0,1692304255,13074.26859108,43.593863790003525,53526.52142976001
2023-08-17,20:30:57.000,229,10974164,14205,0,1692304256,13074.24164583999,43.537470750001376,53526.54239112
2023-08-17,20:30:58.000,229,10974160,14405,0,1692304257,13074.20122797999,43.50927423000394,53526.52142976001
2023-08-17,20:30:59.000,229,10974193,14365,0,1692304258,13074.18101904999,43.43878293000307,53526.52142976001
2023-08-17,20:31:00.000,229,10974121,14245,0,1692304259,13074.207964289999,43.39648814999964,53526.57033960001
2023-08-17,20:31:01.000,229,10974086,14045,0,1692304260,13074.160810119989,43.38943902000028,53526.50046840001
2023-08-17,20:31:02.000,229,10974144,14245,0,1692304261,13074.127128569999,43.34714424000413,53526.54937824001
2023-08-17,20:31:03.000,229,10974158,14285,0,1692304262,13074.18101904999,43.34714424000413,53526.52142976001
2023-08-17,20:31:04.000,229,10974144,14805,0,1692304263,13074.167546429999,43.311898590000055,53526.528416880006
2023-08-17,20:31:05.000,229,10974205,14445,0,1692304264,13074.039556539989,43.22025990000111,53526.43758432
2023-08-17,20:31:06.000,229,10974146,14365,0,1692304265,13074.154073809994,43.1568177299996,53526.535404
2023-08-17,20:31:07.000,229,10974111,14325,0,1692304266,13074.140601189989,43.17796511999768,53526.556365360004
2023-08-17,20:31:08.000,229,10974106,14285,0,1692304267,13074.154073809994,43.14976860000024,53526.528416880006
2023-08-17,20:31:09.000,229,10974113,14205,0,1692304268,13074.066501779998,43.10042469000473,53526.50046840001
2023-08-17,20:31:10.000,229,10974143,14325,0,1692304269,13073.992402369993,43.0581299100013,53526.458545680005
2023-08-17,20:31:11.000,229,10974091,14365,0,1692304270,13074.066501779998,43.00173686999915,53526.47950704001
2023-08-17,20:31:12.000,229,10974137,14245,0,1692304271,13074.039556539989,42.945343830004276,53526.507455520004
2023-08-17,20:31:13.000,229,10974124,14565,0,1692304272,13073.985666059998,42.88895079000213,53526.48649416
2023-08-17,20:31:14.000,229,10974183,14205,0,1692304273,13074.005874989998,42.853705139998056,53526.51444264
2023-08-17,20:31:15.000,229,10974180,14205,0,1692304274,13073.951984509993,42.81845949000126,53526.52142976001
2023-08-17,20:31:16.000,229,10974122,14405,0,1692304275,13073.999138679988,42.76206644999911,53526.54937824001
2023-08-17,20:31:17.000,229,10974129,14205,0,1692304276,13073.965457129998,42.69862428000488,53526.47950704001
2023-08-17,20:31:18.000,229,10974122,14285,0,1692304277,13073.844203549997,42.62813298000401,53526.458545680005
2023-08-17,20:31:19.000,229,10974134,14365,0,1692304278,13073.945248199998,42.60698558999866,53526.49348128
2023-08-17,20:31:20.000,229,10974158,14485,0,1692304279,13073.857676170002,42.57173994000186,53526.45155856001
2023-08-17,20:31:21.000,229,10974144,14285,0,1692304280,13073.925039269998,42.51534689999971,53526.54239112
2023-08-17,20:31:22.000,229,10974133,14125,0,1692304281,13073.965457129998,42.52239602999907,53526.57033960001
2023-08-17,20:31:23.000,229,10974148,14245,0,1692304282,13074.005874989998,42.48715038000228,53526.49348128
2023-08-17,20:31:24.000,229,10974094,14285,0,1692304283,13074.032820229993,42.444855599998846,53526.56335248
2023-08-17,20:31:25.000,229,10974183,14565,0,1692304284,13073.999138679988,42.41665908000141,53526.535404
2023-08-17,20:31:26.000,229,10974118,14405,0,1692304285,13073.999138679988,42.42370821000077,53526.528416880006
2023-08-17,20:31:27.000,229,10974142,14645,0,1692304286,13073.965457129998,42.444855599998846,53526.556365360004
2023-08-17,20:31:28.000,229,10974166,14285,0,1692304287,13073.877885100002,42.39551169000333,53526.54239112
2023-08-17,20:31:29.000,229,10974152,14245,0,1692304288,13073.830730929993,42.39551169000333,53526.54937824001
2023-08-17,20:31:30.000,229,10974130,14325,0,1692304289,13073.749895209992,42.36731516999862,53526.47251992
2023-08-17,20:31:31.000,229,10974139,14245,0,1692304290,13073.743158899997,42.317971260003105,53526.4655328
2023-08-17,20:31:32.000,229,10974106,14125,0,1692304291,13073.709477349992,42.2545290900016,53526.48649416
2023-08-17,20:31:33.000,229,10974164,14245,0,1692304292,13073.696004730002,42.23338170000352,53526.42361008
2023-08-17,20:31:34.000,229,10974170,14525,0,1692304293,13073.621905319997,42.148792140003934,53526.41662296
2023-08-17,20:31:35.000,229,10974163,14565,0,1692304294,13073.709477349992,42.12764474999858,53526.4655328
2023-08-17,20:31:36.000,229,10974127,14365,0,1692304295,13073.696004730002,42.1064973600005,53526.47251992
2023-08-17,20:31:37.000,229,10974143,14285,0,1692304296,13073.662323179997,42.12764474999858,53526.43758432
2023-08-17,20:31:38.000,229,10974116,14245,0,1692304297,13073.635377940001,42.1064973600005,53526.44457144
2023-08-17,20:31:39.000,229,10974125,14205,0,1692304298,13073.642114249997,42.07830084000307,53526.50046840001
2023-08-17,20:31:40.000,229,10974117,14205,0,1692304299,13073.601696389997,42.07830084000307,53526.44457144
2023-08-17,20:31:41.000,229,10974113,14285,0,1692304300,13073.487179119991,42.1064973600005,53526.48649416
2023-08-17,20:31:42.000,229,10974172,14445,0,1692304301,13073.43328864,42.06420258000435,53526.50046840001
2023-08-17,20:31:43.000,229,10974120,14165,0,1692304302,13073.33224399,42.1064973600005,53526.40264872001
2023-08-17,20:31:44.000,229,10974133,14365,0,1692304303,13073.33224399,42.050104319998354,53526.36771312
2023-08-17,20:31:45.000,229,10974137,14405,0,1692304304,13073.318771369995,42.02190780000092,53526.38168736001
2023-08-17,20:31:46.000,229,10974153,14245,0,1692304305,13073.22446302999,41.99371128000348,53526.33277752001
2023-08-17,20:31:47.000,229,10974110,14485,0,1692304306,13073.20425409999,42.00076041000284,53526.31880328
2023-08-17,20:31:48.000,229,10974129,14245,0,1692304307,13073.21099041,42.02895693000028,53526.35373888001
2023-08-17,20:31:49.000,229,10974138,14485,0,1692304308,13073.12341837999,42.043055189998995,53526.30482904
2023-08-17,20:31:50.000,229,10974179,14005,0,1692304309,13073.076264209994,42.01485867000156,53526.28386768001
2023-08-17,20:31:51.000,229,10974148,14445,0,1692304310,13072.941538009989,42.036006059999636,53526.22797072
2023-08-17,20:31:52.000,229,10974116,14685,0,1692304311,13072.914592769994,42.05715344999771,53526.20700936
2023-08-17,20:31:53.000,229,10974122,14525,0,1692304312,13072.840493359989,42.050104319998354,53526.16508664001
2023-08-17,20:31:54.000,229,10974169,14565,0,1692304313,13072.874174909994,42.07830084000307,53526.22797072
2023-08-17,20:31:55.000,229,10974190,14405,0,1692304314,13072.914592769994,42.085349970002426,53526.23495784001
2023-08-17,20:31:56.000,229,10974121,14485,0,1692304315,13072.934801699994,42.13469387999794,53526.193035120006
2023-08-17,20:31:57.000,229,10974136,14365,0,1692304316,13072.880911219989,42.16993953000201,53526.10918968
2023-08-17,20:31:58.000,229,10974094,14405,0,1692304317,13072.941538009989,42.28977473999839,53526.1511124
2023-08-17,20:31:59.000,229,10974160,14445,0,1692304318,13073.00216479999,42.317971260003105,53526.1511124
2023-08-17,20:32:00.000,229,10974128,14245,0,1692304319,13073.00216479999,42.40960995000205,53526.123163920005
2023-08-17,20:32:01.000,229,10974140,14485,0,1692304320,13072.948274319999,42.48010125000292,53526.06726696001
2023-08-17,20:32:02.000,229,10974151,14085,0,1692304321,13073.06279158999,42.5646908100025,53526.220983600004
2023-08-17,20:32:03.000,229,10974135,14245,0,1692304322,13073.056055279994,42.65632950000145,53526.20700936
2023-08-17,20:32:04.000,229,10974163,14285,0,1692304323,13073.096473139994,42.684526019998884,53526.172073760004
2023-08-17,20:32:05.000,229,10974204,14445,0,1692304324,13073.02237372999,42.74091906000103,53526.0812412
2023-08-17,20:32:06.000,229,10974158,14085,0,1692304325,13072.914592769994,42.79026297000382,53526.074254080006
2023-08-17,20:32:07.000,229,10974149,14125,0,1692304326,13072.941538009989,42.82550862000062,53526.172073760004
2023-08-17,20:32:08.000,229,10974109,14245,0,1692304327,13072.847229669998,42.87485253000341,53526.14412528001
2023-08-17,20:32:09.000,229,10974134,14445,0,1692304328,13072.820284429989,42.87485253000341,53526.10918968
2023-08-17,20:32:10.000,229,10974134,14005,0,1692304329,13072.820284429989,42.93829470000492,53526.15809952
2023-08-17,20:32:11.000,229,10974125,14085,0,1692304330,13072.746185019998,42.93829470000492,53526.13713816
2023-08-17,20:32:12.000,229,10974116,14245,0,1692304331,13072.699030850003,42.952392960003635,53526.10220256
2023-08-17,20:32:13.000,229,10974143,13885,0,1692304332,13072.597986200002,42.98763861000043,53526.074254080006
2023-08-17,20:32:14.000,229,10974155,14165,0,1692304333,13072.510414169992,43.02993339000386,53525.97643440001
2023-08-17,20:32:15.000,229,10974142,14445,0,1692304334,13072.503677859997,43.0581299100013,53526.03931848
2023-08-17,20:32:16.000,229,10974138,14165,0,1692304335,13072.436314760002,43.079277299999376,53526.074254080006
2023-08-17,20:32:17.000,229,10974154,14485,0,1692304336,13072.463259999997,43.128621210002166,53526.10918968
2023-08-17,20:32:18.000,229,10974155,14485,0,1692304337,13072.422842139997,43.16386685999896,53526.10918968
2023-08-17,20:32:19.000,229,10974138,14325,0,1692304338,13072.395896900001,43.16386685999896,53526.13713816
2023-08-17,20:32:20.000,229,10974188,14405,0,1692304339,13072.389160589992,43.19911251000303,53526.08822832
2023-08-17,20:32:21.000,229,10974141,14285,0,1692304340,13072.25443439,43.24845641999855,53525.98342152
2023-08-17,20:32:22.000,229,10974163,14365,0,1692304341,13072.288115939991,43.19911251000303,53526.10918968
2023-08-17,20:32:23.000,229,10974109,14245,0,1692304342,13072.23422546,43.24140728999919,53526.0812412
2023-08-17,20:32:24.000,229,10974167,14485,0,1692304343,13072.281379629996,43.22025990000111,53526.0812412
2023-08-17,20:32:25.000,229,10974129,14525,0,1692304344,13072.267907009991,43.255505549997906,53526.09521544001
2023-08-17,20:32:26.000,229,10974212,14525,0,1692304345,13072.207280219991,43.304849460000696,53526.0812412
2023-08-17,20:32:27.000,229,10974168,14165,0,1692304346,13072.247698079991,43.29780033000134,53526.10918968
2023-08-17,20:32:28.000,229,10974123,14285,0,1692304347,13072.240961769996,43.361242500002845,53526.14412528001
2023-08-17,20:32:29.000,229,10974133,14205,0,1692304348,13072.180334979996,43.403537279999,53526.06726696001
2023-08-17,20:32:30.000,229,10974182,14485,0,1692304349,13072.16686235999,43.41058640999836,53526.10220256
2023-08-17,20:32:31.000,229,10974170,14205,0,1692304350,13072.18707128999,43.488126839998586,53526.13015104
2023-08-17,20:32:32.000,229,10974157,14405,0,1692304351,13072.13318081,43.544519880000735,53526.01137
2023-08-17,20:32:33.000,229,10974167,14365,0,1692304352,13072.16686235999,43.544519880000735,53526.08822832
2023-08-17,20:32:34.000,229,10974193,14605,0,1692304353,13072.240961769996,43.593863790003525,53526.10220256
2023-08-17,20:32:35.000,229,10974158,14525,0,1692304354,13072.227489149991,43.586814660004165,53526.1511124
2023-08-17,20:32:36.000,229,10974129,14165,0,1692304355,13072.14665342999,43.65730595999776,53526.13015104
2023-08-17,20:32:37.000,229,10974128,14405,0,1692304356,13072.10623556999,43.62910944000032,53526.1511124
2023-08-17,20:32:38.000,229,10974173,14405,0,1692304357,13072.08602663999,43.67140422000375,53526.13713816
2023-08-17,20:32:39.000,229,10974192,14405,0,1692304358,13072.09276295,43.67140422000375,53526.1511124
2023-08-17,20:32:40.000,229,10974164,14565,0,1692304359,13072.02539984999,43.73484638999798,53526.123163920005
2023-08-17,20:32:41.000,229,10974147,14245,0,1692304360,13072.04560877999,43.75599378000334,53526.193035120006
2023-08-17,20:32:42.000,229,10974137,14605,0,1692304361,13071.998454609995,43.74189552000462,53526.14412528001
2023-08-17,20:32:43.000,229,10974147,14485,0,1692304362,13071.958036749995,43.79123943000013,53526.13015104
2023-08-17,20:32:44.000,229,10974109,14405,0,1692304363,13071.937827819995,43.79123943000013,53526.13015104
2023-08-17,20:32:45.000,229,10974140,14125,0,1692304364,13071.856992099994,43.763042910002696,53526.15809952
2023-08-17,20:32:46.000,229,10974152,14685,0,1692304365,13071.708793279999,43.73484638999798,53526.13713816
2023-08-17,20:32:47.000,229,10974111,14485,0,1692304366,13071.688584349999,43.69960074000119,53526.24893208
2023-08-17,20:32:48.000,229,10974116,14445,0,1692304367,13071.634693869993,43.66435509000439,53526.24893208
2023-08-17,20:32:49.000,229,10974178,14485,0,1692304368,13071.621221249989,43.62910944000032,53526.17906088
2023-08-17,20:32:50.000,229,10974183,14365,0,1692304369,13071.668375419998,43.600912920002884,53526.27688056
2023-08-17,20:32:51.000,229,10974148,14565,0,1692304370,13071.594276009993,43.593863790003525,53526.24893208
2023-08-17,20:32:52.000,229,10974148,14605,0,1692304371,13071.601012319989,43.56566726999881,53526.22797072
2023-08-17,20:32:53.000,229,10974129,14245,0,1692304372,13071.520176599988,43.586814660004165,53526.04630560001
2023-08-17,20:32:54.000,229,10974089,14365,0,1692304373,13071.553858149993,43.50927423000394,53526.074254080006
2023-08-17,20:32:55.000,229,10974149,14485,0,1692304374,13071.614484939993,43.46697945000051,53526.13015104
2023-08-17,20:32:56.000,229,10974111,14445,0,1692304375,13071.587539699998,43.43878293000307,53526.14412528001
2023-08-17,20:32:57.000,229,10974110,14285,0,1692304376,13071.560594459988,43.43173380000371,53526.09521544001
2023-08-17,20:32:58.000,229,10974111,14565,0,1692304377,13071.668375419998,43.43878293000307,53526.172073760004
2023-08-17,20:32:59.000,229,10974188,14285,0,1692304378,13071.627957559998,43.41058640999836,53526.18604800001
2023-08-17,20:33:00.000,229,10974145,14485,0,1692304379,13071.634693869993,43.39648814999964,53526.123163920005
2023-08-17,20:33:01.000,229,10974194,14205,0,1692304380,13071.607748629998,43.41058640999836,53526.123163920005
2023-08-17,20:33:12.000,229,10974137,14405,0,1692304391,13071.432604569993,43.23435815999983,53526.06027984
2023-08-17,20:33:13.000,229,10974130,14365,0,1692304392,13071.405659329997,43.19911251000303,53526.03233136
2023-08-17,20:33:14.000,229,10974120,14285,0,1692304393,13071.506703979998,43.16386685999896,53526.0812412
2023-08-17,20:33:15.000,229,10974141,14605,0,1692304394,13071.520176599988,43.14976860000024,53526.04630560001
2023-08-17,20:33:16.000,229,10974160,14525,0,1692304395,13071.560594459988,43.10042469000473,53526.053292720004
2023-08-17,20:33:17.000,229,10974142,14605,0,1692304396,13071.540385529988,43.01583512999787,53525.96246016
2023-08-17,20:33:18.000,229,10974150,14685,0,1692304397,13071.587539699998,42.99468773999979,53526.04630560001
2023-08-17,20:33:19.000,229,10974115,14605,0,1692304398,13071.560594459988,42.952392960003635,53525.96246016
2023-08-17,20:33:20.000,229,10974181,14205,0,1692304399,13071.580803389988,42.88190166000277,53526.01137
2023-08-17,20:33:21.000,229,10974110,14285,0,1692304400,13071.533649219993,42.79731210000318,53525.94848592001
2023-08-17,20:33:22.000,229,10974128,14445,0,1692304401,13071.567330769998,42.783213840004464,53526.03233136
2023-08-17,20:33:23.000,229,10974119,14685,0,1692304402,13071.547121839998,42.75501731999975,53526.06726696001
2023-08-17,20:33:24.000,229,10974138,14125,0,1692304403,13071.547121839998,42.726820800002315,53525.94848592001
2023-08-17,20:33:25.000,229,10974171,14085,0,1692304404,13071.526912909998,42.726820800002315,53526.025344240006
2023-08-17,20:33:26.000,229,10974180,14525,0,1692304405,13071.499967669988,42.7127225400036,53525.98342152
2023-08-17,20:33:27.000,229,10974130,14525,0,1692304406,13071.533649219993,42.64928037000209,53526.04630560001
2023-08-17,20:33:28.000,229,10974173,14565,0,1692304407,13071.567330769998,42.64223124000273,53526.03233136
2023-08-17,20:33:29.000,229,10974182,14405,0,1692304408,13071.675111729994,42.66337863000081,53526.0812412
2023-08-17,20:33:30.000,229,10974189,14405,0,1692304409,13071.695320659994,42.59288732999994,53526.04630560001
2023-08-17,20:33:31.000,229,10974143,14485,0,1692304410,13071.749211139999,42.60698558999866,53526.06027984
2023-08-17,20:33:32.000,229,10974192,14765,0,1692304411,13071.877201029994,42.60698558999866,53526.18604800001
2023-08-17,20:33:33.000,229,10974133,14525,0,1692304412,13071.877201029994,42.62813298000401,53526.074254080006
2023-08-17,20:33:34.000,229,10974177,14725,0,1692304413,13071.93109151,42.677476889999525,53526.06726696001
2023-08-17,20:33:35.000,229,10974141,14165,0,1692304414,13072.018663539995,42.726820800002315,53526.06726696001
2023-08-17,20:33:36.000,229,10974204,14365,0,1692304415,13072.13318081,42.733869930001674,53526.15809952
2023-08-17,20:33:37.000,229,10974177,14285,0,1692304416,13072.23422546,42.77616470999783,53526.13015104
2023-08-17,20:33:38.000,229,10974128,14405,0,1692304417,13072.422842139997,42.76911557999847,53526.14412528001
2023-08-17,20:33:39.000,229,10974128,14605,0,1692304418,13072.469996309992,42.853705139998056,53526.15809952
2023-08-17,20:33:40.000,229,10974157,14645,0,1692304419,13072.665349299998,42.88895079000213,53526.18604800001
2023-08-17,20:33:41.000,229,10974167,14045,0,1692304420,13072.746185019998,42.959442090002995,53526.16508664001
2023-08-17,20:33:42.000,229,10974144,14525,0,1692304421,13072.853965979994,42.952392960003635,53526.20700936
2023-08-17,20:33:43.000,229,10974113,14525,0,1692304422,13072.934801699994,43.0228842600045,53526.172073760004
2023-08-17,20:33:44.000,229,10974160,14325,0,1692304423,13073.056055279994,43.00878599999851,53526.24893208
2023-08-17,20:33:45.000,229,10974140,14365,0,1692304424,13073.14362730999,43.00173686999915,53526.31181616001
2023-08-17,20:33:46.000,229,10974111,14285,0,1692304425,13073.197517789995,42.93124556999828,53526.31181616001
2023-08-17,20:33:47.000,229,10974172,14405,0,1692304426,13073.28508981999,42.86075427000469,53526.34675176
2023-08-17,20:33:48.000,229,10974168,14005,0,1692304427,13073.32550767999,42.846656009998696,53526.34675176
2023-08-17,20:33:49.000,229,10974138,14285,0,1692304428,13073.33224399,42.82550862000062,53526.35373888001
2023-08-17,20:33:50.000,229,10974162,14445,0,1692304429,13073.379398159996,42.79026297000382,53526.31880328
2023-08-17,20:33:51.000,229,10974169,14405,0,1692304430,13073.520860669996,42.77616470999783,53526.44457144
2023-08-17,20:33:52.000,229,10974168,14405,0,1692304431,13073.574751150001,42.75501731999975,53526.44457144
2023-08-17,20:33:53.000,229,10974145,14405,0,1692304432,13073.669059489992,42.7127225400036,53526.47950704001
2023-08-17,20:33:54.000,229,10974173,14205,0,1692304433,13073.770104139992,42.61403471999802,53526.507455520004
2023-08-17,20:33:55.000,229,10974137,14605,0,1692304434,13073.871148789993,42.5646908100025,53526.58431384
2023-08-17,20:33:56.000,229,10974156,14605,0,1692304435,13073.965457129998,42.494199510001636,53526.58431384
2023-08-17,20:33:57.000,229,10974141,14405,0,1692304436,13074.012611299993,42.494199510001636,53526.59130096
2023-08-17,20:33:58.000,229,10974128,14365,0,1692304437,13074.039556539989,42.47305212000356,53526.6052752
2023-08-17,20:33:59.000,229,10974141,14605,0,1692304438,13074.154073809994,42.45895386000484,53526.59130096
2023-08-17,20:34:00.000,229,10974124,14445,0,1692304439,13074.24164583999,42.40960995000205,53526.66117216
2023-08-17,20:34:01.000,229,10974152,14485,0,1692304440,13074.214700599994,42.33911865000118,53526.75899184
2023-08-17,20:34:02.000,229,10974152,14645,0,1692304441,13074.234909529994,42.268627350000315,53526.76597896001
2023-08-17,20:34:03.000,229,10974148,14325,0,1692304442,13074.154073809994,42.22633257000416,53526.75899184
2023-08-17,20:34:04.000,229,10974122,14125,0,1692304443,13074.133864879994,42.16993953000201,53526.71706912001
2023-08-17,20:34:05.000,229,10974148,14405,0,1692304444,13074.140601189989,42.11354648999986,53526.76597896001
2023-08-17,20:34:06.000,229,10974147,14405,0,1692304445,13074.113655949994,42.06420258000435,53526.81488880001
2023-08-17,20:34:07.000,229,10974149,14605,0,1692304446,13074.086710709998,41.99371128000348,53526.73104336
2023-08-17,20:34:08.000,229,10974156,14725,0,1692304447,13073.958720819988,41.916170850003255,53526.73803048001
2023-08-17,20:34:09.000,229,10974174,14285,0,1692304448,13073.925039269998,41.83863042000303,53526.724056240004
2023-08-17,20:34:10.000,229,10974145,14565,0,1692304449,13073.884621409998,41.73289346999809,53526.80790168
2023-08-17,20:34:11.000,229,10974139,14365,0,1692304450,13073.884621409998,41.70469695000065,53526.80091456
2023-08-17,20:34:12.000,229,10974195,14525,0,1692304451,13073.803785689997,41.627156520000426,53526.80790168
2023-08-17,20:34:13.000,229,10974161,14285,0,1692304452,13073.749895209992,41.57076347999828,53526.82886304
2023-08-17,20:34:14.000,229,10974119,14525,0,1692304453,13073.722949969997,41.500272180004686,53526.80790168
2023-08-17,20:34:15.000,229,10974145,14765,0,1692304454,13073.729686279992,41.47207565999997,53526.71706912001
2023-08-17,20:34:16.000,229,10974126,14365,0,1692304455,13073.797049380002,41.408633489998465,53526.77296608
2023-08-17,20:34:17.000,229,10974163,14205,0,1692304456,13073.844203549997,41.34519132000423,53526.77296608
2023-08-17,20:34:18.000,229,10974155,14525,0,1692304457,13073.925039269998,41.31699479999952,53526.78694032001
2023-08-17,20:34:19.000,229,10974220,14445,0,1692304458,13074.073238089994,41.31699479999952,53526.87777288
2023-08-17,20:34:20.000,229,10974131,14325,0,1692304459,13074.106919639999,41.24650349999865,53526.891747120004
2023-08-17,20:34:21.000,229,10974183,14445,0,1692304460,13074.127128569999,41.21125785000186,53526.85681152001
2023-08-17,20:34:22.000,229,10974113,14485,0,1692304461,13074.106919639999,41.18306133000442,53526.76597896001
2023-08-17,20:34:23.000,229,10974103,14645,0,1692304462,13074.133864879994,41.16191393999907,53526.78694032001
2023-08-17,20:34:24.000,229,10974162,14565,0,1692304463,13074.093447019994,41.15486480999971,53526.745017600006
2023-08-17,20:34:25.000,229,10974191,14565,0,1692304464,13074.073238089994,41.14781568000035,53526.76597896001
2023-08-17,20:34:26.000,229,10974126,14205,0,1692304465,13074.012611299993,41.176012199997786,53526.71706912001
2023-08-17,20:34:27.000,229,10974136,14605,0,1692304466,13074.053029159993,41.168963069998426,53526.70309488
2023-08-17,20:34:28.000,229,10974152,14245,0,1692304467,13074.026083919998,41.176012199997786,53526.710082
2023-08-17,20:34:29.000,229,10974138,14725,0,1692304468,13073.972193439993,41.232405239999935,53526.75899184
2023-08-17,20:34:30.000,229,10974116,14565,0,1692304469,13073.925039269998,41.31699479999952,53526.73104336
2023-08-17,20:34:31.000,229,10974120,14485,0,1692304470,13073.823994619997,41.38748610000039,53526.6052752
2023-08-17,20:34:32.000,229,10974145,14445,0,1692304471,13073.783576759997,41.43683001000318,53526.6402108
2023-08-17,20:34:33.000,229,10974159,14285,0,1692304472,13073.635377940001,41.507321310004045,53526.6052752
2023-08-17,20:34:34.000,229,10974152,14445,0,1692304473,13073.709477349992,41.59896000000299,53526.6402108
2023-08-17,20:34:35.000,229,10974132,14205,0,1692304474,13073.716213660002,41.70469695000065,53526.63322368
2023-08-17,20:34:36.000,229,10974166,14445,0,1692304475,13073.648850559992,41.739942600004724,53526.65418504
2023-08-17,20:34:37.000,229,10974136,14525,0,1692304476,13073.547805909991,41.82453216000431,53526.61226232
2023-08-17,20:34:38.000,229,10974195,14565,0,1692304477,13073.594960080001,41.859777810001106,53526.61924944001
2023-08-17,20:34:39.000,229,10974183,14485,0,1692304478,13073.648850559992,42.036006059999636,53526.63322368
2023-08-17,20:34:40.000,229,10974144,14325,0,1692304479,13073.648850559992,42.148792140003934,53526.61226232
2023-08-17,20:34:41.000,229,10974164,14245,0,1692304480,13073.568014839992,42.2545290900016,53526.56335248
2023-08-17,20:34:42.000,229,10974180,14125,0,1692304481,13073.601696389997,42.29682386999775,53526.556365360004
2023-08-17,20:34:43.000,229,10974123,14165,0,1692304482,13073.520860669996,42.33206952000182,53526.556365360004
2023-08-17,20:34:44.000,229,10974113,14525,0,1692304483,13073.45349757,42.37436429999798,53526.48649416
2023-08-17,20:34:45.000,229,10974164,14805,0,1692304484,13073.446761259991,42.38141343000461,53526.48649416
2023-08-17,20:34:46.000,229,10974117,14365,0,1692304485,13073.33224399,42.451904729998205,53526.40264872001
2023-08-17,20:34:47.000,229,10974151,14365,0,1692304486,13073.278353509995,42.45895386000484,53526.43758432
2023-08-17,20:34:48.000,229,10974117,14325,0,1692304487,13073.21099041,42.43780646999949,53526.38168736001
2023-08-17,20:34:49.000,229,10974149,14365,0,1692304488,13073.157099929995,42.43075734000013,53526.33277752001
2023-08-17,20:34:50.000,229,10974111,14445,0,1692304489,13073.157099929995,42.48715038000228,53526.3956616
2023-08-17,20:34:51.000,229,10974122,14565,0,1692304490,13073.12341837999,42.550592550003785,53526.339764640004
2023-08-17,20:34:52.000,229,10974165,14445,0,1692304491,13073.06279158999,42.60698558999866,53526.31181616001
2023-08-17,20:34:53.000,229,10974094,14405,0,1692304492,13072.948274319999,42.69157514999824,53526.27688056
2023-08-17,20:34:54.000,229,10974153,14405,0,1692304493,13072.840493359989,42.75501731999975,53526.193035120006
2023-08-17,20:34:55.000,229,10974128,14445,0,1692304494,13072.800075499988,42.80436123000254,53526.24893208
2023-08-17,20:34:56.000,229,10974098,14645,0,1692304495,13072.779866569988,42.88190166000277,53526.3257904
2023-08-17,20:34:57.000,229,10974136,14605,0,1692304496,13072.699030850003,42.945343830004276,53526.26290632001
2023-08-17,20:34:58.000,229,10974155,14605,0,1692304497,13072.705767159998,42.917147309999564,53526.3956616
2023-08-17,20:34:59.000,229,10974156,14445,0,1692304498,13072.665349299998,42.966491220002354,53526.37470024
2023-08-17,20:35:00.000,229,10974148,14445,0,1692304499,13072.591249889992,42.93829470000492,53526.33277752001
2023-08-17,20:35:01.000,229,10974106,14445,0,1692304500,13072.530623099992,43.00878599999851,53526.23495784001
2023-08-17,20:35:02.000,229,10974115,14605,0,1692304501,13072.544095719997,43.0228842600045,53526.193035120006
2023-08-17,20:35:03.000,229,10974155,14165,0,1692304502,13072.503677859997,43.185014250004315,53526.20002224
2023-08-17,20:35:04.000,229,10974134,14565,0,1692304503,13072.571040959992,43.22730903000047,53526.20700936
2023-08-17,20:35:05.000,229,10974156,14445,0,1692304504,13072.496941550002,43.33304597999813,53526.241944960006
2023-08-17,20:35:06.000,229,10974132,14365,0,1692304505,13072.436314760002,43.38943902000028,53526.172073760004
2023-08-17,20:35:07.000,229,10974114,14405,0,1692304506,13072.409369519992,43.50222510000458,53526.172073760004
2023-08-17,20:35:08.000,229,10974153,14565,0,1692304507,13072.422842139997,43.57271639999817,53526.20002224
2023-08-17,20:35:09.000,229,10974164,14485,0,1692304508,13072.288115939991,43.62910944000032,53526.17906088
2023-08-17,20:35:10.000,229,10974124,14285,0,1692304509,13072.160126049996,43.65730595999776,53526.193035120006
2023-08-17,20:35:11.000,229,10974173,14525,0,1692304510,13071.97150937,43.63615856999968,53526.09521544001
2023-08-17,20:35:12.000,229,10974147,14645,0,1692304511,13071.91088258,43.67140422000375,53526.08822832
2023-08-17,20:35:13.000,229,10974178,14485,0,1692304512,13071.789628999999,43.69960074000119,53526.03233136
2023-08-17,20:35:14.000,229,10974151,14645,0,1692304513,13071.729002209999,43.73484638999798,53525.99040864
2023-08-17,20:35:15.000,229,10974155,14405,0,1692304514,13071.688584349999,43.763042910002696,53526.074254080006
2023-08-17,20:35:16.000,229,10974128,14925,0,1692304515,13071.627957559998,43.74894465000398,53526.053292720004
2023-08-17,20:35:17.000,229,10974129,14525,0,1692304516,13071.520176599988,43.80533768999885,53526.06726696001
2023-08-17,20:35:18.000,229,10974131,14405,0,1692304517,13071.385450399997,43.87582898999972,53525.97643440001
2023-08-17,20:35:19.000,229,10974132,14485,0,1692304518,13071.291142059992,43.91107464000379,53525.97643440001
2023-08-17,20:35:20.000,229,10974078,14685,0,1692304519,13071.243987889997,43.889927249998436,53526.01835712001
2023-08-17,20:35:21.000,229,10974125,14565,0,1692304520,13071.149679549992,43.84763247000228,53525.9414988
2023-08-17,20:35:22.000,229,10974138,14445,0,1692304521,13071.048634899991,43.826485080004204,53525.89957608001
2023-08-17,20:35:23.000,229,10974111,14725,0,1692304522,13070.93411763,43.78419030000077,53525.87861472001
2023-08-17,20:35:24.000,229,10974127,14765,0,1692304523,13070.95432656,43.73484638999798,53525.89957608001
2023-08-17,20:35:25.000,229,10974099,14405,0,1692304524,13070.87349084,43.69960074000119,53525.8716276
2023-08-17,20:35:26.000,229,10974103,14565,0,1692304525,13070.80612773999,43.70664987000055,53525.885601840004
2023-08-17,20:35:27.000,229,10974114,14525,0,1692304526,13070.78591880999,43.770092040002055,53525.84367912
2023-08-17,20:35:28.000,229,10974117,14485,0,1692304527,13070.738764639995,43.81238681999821,53525.85066624001
2023-08-17,20:35:29.000,229,10974152,14365,0,1692304528,13070.68487415999,43.85468160000164,53525.81573064
2023-08-17,20:35:30.000,229,10974119,14605,0,1692304529,13070.678137849995,43.84058334000292,53525.787782160005
2023-08-17,20:35:31.000,229,10974122,14525,0,1692304530,13070.698346779995,43.79828855999949,53525.885601840004
2023-08-17,20:35:32.000,229,10974111,14365,0,1692304531,13070.66466522999,43.83353421000356,53525.74585944
2023-08-17,20:35:33.000,229,10974169,14245,0,1692304532,13070.597302129994,43.826485080004204,53525.836692000004
2023-08-17,20:35:34.000,229,10974129,14405,0,1692304533,13070.523202719989,43.81238681999821,53525.82271776
2023-08-17,20:35:35.000,229,10974122,14485,0,1692304534,13070.422158069989,43.826485080004204,53525.717910960004
2023-08-17,20:35:36.000,229,10974095,14165,0,1692304535,13070.435630689994,43.85468160000164,53525.7668208
2023-08-17,20:35:37.000,229,10974109,14525,0,1692304536,13070.415421759993,43.889927249998436,53525.7668208
2023-08-17,20:35:38.000,229,10974129,14405,0,1692304537,13070.455839619994,43.91812377000315,53525.77380792
2023-08-17,20:35:39.000,229,10974139,14565,0,1692304538,13070.455839619994,43.953369419999945,53525.77380792
2023-08-17,20:35:40.000,229,10974100,14525,0,1692304539,13070.415421759993,43.946320290000585,53525.7668208
2023-08-17,20:35:41.000,229,10974146,14245,0,1692304540,13070.388476519998,43.96746767999866,53525.64105264001
2023-08-17,20:35:42.000,229,10974115,14365,0,1692304541,13070.381740209988,43.960418549999304,53525.74585944
2023-08-17,20:35:43.000,229,10974128,14365,0,1692304542,13070.307640799998,43.97451680999802,53525.73188520001
2023-08-17,20:35:44.000,229,10974131,14445,0,1692304543,13070.354794969993,43.91812377000315,53525.78079504001
2023-08-17,20:35:45.000,229,10974110,14445,0,1692304544,13070.327849729998,43.90402551000443,53525.82970488001
2023-08-17,20:35:46.000,229,10974142,14325,0,1692304545,13070.307640799998,43.896976379997795,53525.80874352001
2023-08-17,20:35:47.000,229,10974124,14565,0,1692304546,13070.273959249993,43.91812377000315,53525.85066624001
2023-08-17,20:35:48.000,229,10974187,14725,0,1692304547,13070.334586039993,43.91107464000379,53525.906563200006
2023-08-17,20:35:49.000,229,10974154,14645,0,1692304548,13070.240277700002,43.953369419999945,53525.82970488001
2023-08-17,20:35:50.000,229,10974143,14325,0,1692304549,13070.233541389993,43.92517290000251,53525.82970488001
2023-08-17,20:35:51.000,229,10974112,14605,0,1692304550,13070.206596149997,43.88287811999908,53525.717910960004
2023-08-17,20:35:52.000,229,10974101,14285,0,1692304551,13070.193123529993,43.86877986000036,53525.73188520001
2023-08-17,20:35:53.000,229,10974136,14605,0,1692304552,13070.240277700002,43.84763247000228,53525.857653360006
2023-08-17,20:35:54.000,229,10974088,14365,0,1692304553,13070.247014009998,43.85468160000164,53525.787782160005
2023-08-17,20:35:55.000,229,10974136,14725,0,1692304554,13070.247014009998,43.861730730001,53525.7668208
2023-08-17,20:35:56.000,229,10974050,14405,0,1692304555,13070.240277700002,43.85468160000164,53525.84367912
2023-08-17,20:35:57.000,229,10974103,14685,0,1692304556,13070.307640799998,43.91107464000379,53525.73188520001
2023-08-17,20:35:58.000,229,10974090,14565,0,1692304557,13070.226805079998,43.92517290000251,53525.717910960004
2023-08-17,20:35:59.000,229,10974118,14445,0,1692304558,13070.334586039993,43.88287811999908,53525.787782160005
2023-08-17,20:36:00.000,229,10974149,14525,0,1692304559,13070.240277700002,43.889927249998436,53525.64105264001
2023-08-17,20:36:01.000,229,10974165,14285,0,1692304560,13070.375003899993,43.87582898999972,53525.80874352001
2023-08-17,20:36:02.000,229,10974137,14605,0,1692304561,13070.361531279988,43.85468160000164,53525.7668208
2023-08-17,20:36:03.000,229,10974091,14445,0,1692304562,13070.449103309998,43.826485080004204,53525.79476928
2023-08-17,20:36:04.000,229,10974143,14645,0,1692304563,13070.442366999989,43.79828855999949,53525.82271776
2023-08-17,20:36:05.000,229,10974172,14325,0,1692304564,13070.401949139989,43.74894465000398,53525.73188520001
2023-08-17,20:36:06.000,229,10974145,14605,0,1692304565,13070.455839619994,43.720748129999265,53525.71092384001
2023-08-17,20:36:07.000,229,10974133,14525,0,1692304566,13070.570356889999,43.66435509000439,53525.738872320006
2023-08-17,20:36:08.000,229,10974112,14645,0,1692304567,13070.597302129994,43.62910944000032,53525.75983368001
2023-08-17,20:36:09.000,229,10974151,14725,0,1692304568,13070.64445629999,43.62206031000096,53525.6969496
2023-08-17,20:36:10.000,229,10974144,14485,0,1692304569,13070.698346779995,43.579765530004806,53525.77380792
2023-08-17,20:36:11.000,229,10974157,14285,0,1692304570,13070.70508308999,43.57271639999817,53525.689962480006
2023-08-17,20:36:12.000,229,10974124,14725,0,1692304571,13070.76570987999,43.52337249000266,53525.669001120004
2023-08-17,20:36:13.000,229,10974146,14405,0,1692304572,13070.87349084,43.50222510000458,53525.717910960004
2023-08-17,20:36:14.000,229,10974152,14405,0,1692304573,13070.89369977,43.46697945000051,53525.75983368001
2023-08-17,20:36:15.000,229,10974162,14325,0,1692304574,13070.84654559999,43.41763553999772,53525.67598824
2023-08-17,20:36:16.000,229,10974137,14205,0,1692304575,13070.93411763,43.403537279999,53525.75284656
2023-08-17,20:36:17.000,229,10974164,14405,0,1692304576,13070.988008109991,43.361242500002845,53525.75284656
2023-08-17,20:36:18.000,229,10974118,14285,0,1692304577,13070.94759024999,43.32599684999877,53525.689962480006
2023-08-17,20:36:19.000,229,10974142,14365,0,1692304578,13071.048634899991,43.29780033000134,53525.77380792
2023-08-17,20:36:20.000,229,10974124,14485,0,1692304579,13071.028425969991,43.29075120000198,53525.81573064
2023-08-17,20:36:21.000,229,10974134,14405,0,1692304580,13071.115998000001,43.24140728999919,53525.75983368001
2023-08-17,20:36:22.000,229,10974097,14405,0,1692304581,13071.082316449996,43.19911251000303,53525.80874352001
2023-08-17,20:36:23.000,229,10974120,14245,0,1692304582,13071.176624790001,43.24140728999919,53525.7668208
2023-08-17,20:36:24.000,229,10974124,14405,0,1692304583,13071.169888479992,43.19911251000303,53525.75284656
2023-08-17,20:36:25.000,229,10974145,14365,0,1692304584,13071.270933129992,43.22025990000111,53525.81573064
2023-08-17,20:36:26.000,229,10974091,14365,0,1692304585,13071.284405749997,43.185014250004315,53525.885601840004
2023-08-17,20:36:27.000,229,10974143,14405,0,1692304586,13071.432604569993,43.1568177299996,53525.8716276
2023-08-17,20:36:28.000,229,10974053,14405,0,1692304587,13071.405659329997,43.135670340001525,53525.89957608001
2023-08-17,20:36:29.000,229,10974084,14005,0,1692304588,13071.459549810002,43.12157208000281,53525.787782160005
2023-08-17,20:36:30.000,229,10974086,14005,0,1692304589,13071.446077189998,43.02993339000386,53525.857653360006
2023-08-17,20:36:31.000,229,10974116,14525,0,1692304590,13071.466286119998,43.00173686999915,53525.738872320006
2023-08-17,20:36:32.000,229,10974169,14405,0,1692304591,13071.553858149993,42.952392960003635,53525.84367912
2023-08-17,20:36:33.000,229,10974113,14325,0,1692304592,13071.654902799994,42.945343830004276,53525.85066624001
2023-08-17,20:36:34.000,229,10974108,14245,0,1692304593,13071.708793279999,42.917147309999564,53525.94848592001
2023-08-17,20:36:35.000,229,10974179,14525,0,1692304594,13071.83004686,42.87485253000341,53525.97643440001
2023-08-17,20:36:36.000,229,10974105,14485,0,1692304595,13071.856992099994,42.846656009998696,53525.98342152
2023-08-17,20:36:37.000,229,10974165,14405,0,1692304596,13071.89067365,42.87485253000341,53525.96944728
2023-08-17,20:36:38.000,229,10974169,14205,0,1692304597,13071.897409959995,42.79026297000382,53525.955473040005
2023-08-17,20:36:39.000,229,10974150,14405,0,1692304598,13071.91088258,42.77616470999783,53525.89957608001
2023-08-17,20:36:40.000,229,10974125,14645,0,1692304599,13071.91088258,42.74796819000039,53525.89957608001
2023-08-17,20:36:41.000,229,10974161,14165,0,1692304600,13071.9917183,42.74091906000103,53525.857653360006
2023-08-17,20:36:42.000,229,10974140,14125,0,1692304601,13072.11297188,42.64223124000273,53525.98342152
2023-08-17,20:36:43.000,229,10974119,14285,0,1692304602,13072.18707128999,42.63518211000337,53525.98342152
2023-08-17,20:36:44.000,229,10974079,14685,0,1692304603,13072.14665342999,42.5646908100025,53525.92752456001
2023-08-17,20:36:45.000,229,10974121,14885,0,1692304604,13072.1938076,42.550592550003785,53525.94848592001
2023-08-17,20:36:46.000,229,10974133,14125,0,1692304605,13072.247698079991,42.53649428999779,53525.906563200006
2023-08-17,20:36:47.000,229,10974122,14045,0,1692304606,13072.294852250001,42.5646908100025,53525.91355032
2023-08-17,20:36:48.000,229,10974120,14325,0,1692304607,13072.247698079991,42.51534689999971,53525.84367912
2023-08-17,20:36:49.000,229,10974140,14165,0,1692304608,13072.429578449992,42.58583820000058,53525.89957608001
2023-08-17,20:36:50.000,229,10974172,14485,0,1692304609,13072.503677859997,42.543543420004426,53525.87861472001
2023-08-17,20:36:51.000,229,10974125,14325,0,1692304610,13072.544095719997,42.52944515999843,53525.8716276
2023-08-17,20:36:52.000,229,10974063,14325,0,1692304611,13072.611458819993,42.52239602999907,53525.857653360006
2023-08-17,20:36:53.000,229,10974122,14165,0,1692304612,13072.665349299998,42.550592550003785,53525.738872320006
2023-08-17,20:36:54.000,229,10974122,14885,0,1692304613,13072.705767159998,42.59288732999994,53525.82271776
2023-08-17,20:36:55.000,229,10974130,14645,0,1692304614,13072.813548119993,42.58583820000058,53525.77380792
2023-08-17,20:36:56.000,229,10974164,14285,0,1692304615,13072.833757049993,42.62813298000401,53525.91355032
2023-08-17,20:36:57.000,229,10974146,14205,0,1692304616,13072.867438599998,42.62108385000465,53525.85066624001
2023-08-17,20:36:58.000,229,10974099,14245,0,1692304617,13073.00216479999,42.66337863000081,53525.96246016
2023-08-17,20:36:59.000,229,10974120,14765,0,1692304618,13073.04931897,42.684526019998884,53525.96246016
2023-08-17,20:37:00.000,229,10974104,14405,0,1692304619,13073.0695279,42.670427760000166,53525.91355032
2023-08-17,20:37:01.000,229,10974167,14325,0,1692304620,13073.02237372999,42.733869930001674,53525.86464048
2023-08-17,20:37:02.000,229,10974107,14645,0,1692304621,13073.12341837999,42.726820800002315,53525.99739576001
2023-08-17,20:37:03.000,229,10974097,14525,0,1692304622,13073.14362730999,42.76206644999911,53525.91355032
2023-08-17,20:37:04.000,229,10974072,14445,0,1692304623,13073.217726719995,42.733869930001674,53526.025344240006
2023-08-17,20:37:05.000,229,10974152,14485,0,1692304624,13073.16383623999,42.76911557999847,53525.93451168
2023-08-17,20:37:06.000,229,10974087,14525,0,1692304625,13073.21099041,42.70567341000424,53525.92752456001
2023-08-17,20:37:07.000,229,10974114,14285,0,1692304626,13073.359189229996,42.77616470999783,53526.03931848
2023-08-17,20:37:08.000,229,10974052,14365,0,1692304627,13073.338980299995,42.783213840004464,53526.053292720004
2023-08-17,20:37:09.000,229,10974103,14125,0,1692304628,13073.34571660999,42.77616470999783,53525.96246016
2023-08-17,20:37:10.000,229,10974123,14205,0,1692304629,13073.318771369995,42.77616470999783,53525.96246016
2023-08-17,20:37:11.000,229,10974127,14205,0,1692304630,13073.32550767999,42.83255774999998,53526.01835712001
2023-08-17,20:37:12.000,229,10974096,14565,0,1692304631,13073.258144579995,42.79026297000382,53525.96246016
2023-08-17,20:37:13.000,229,10974133,14365,0,1692304632,13073.258144579995,42.79731210000318,53525.9414988
2023-08-17,20:37:14.000,229,10974091,14525,0,1692304633,13073.32550767999,42.82550862000062,53526.01137
2023-08-17,20:37:15.000,229,10974097,14405,0,1692304634,13073.298562439995,42.846656009998696,53526.004382880004
2023-08-17,20:37:16.000,229,10974070,14565,0,1692304635,13073.33224399,42.86075427000469,53526.06027984
2023-08-17,20:37:17.000,229,10974094,14365,0,1692304636,13073.35245292,42.93124556999828,53525.955473040005
2023-08-17,20:37:18.000,229,10974095,14245,0,1692304637,13073.399607089996,42.952392960003635,53525.94848592001
2023-08-17,20:37:19.000,229,10974116,14365,0,1692304638,13073.43328864,42.97354035000171,53526.01835712001
2023-08-17,20:37:20.000,229,10974106,14205,0,1692304639,13073.39287078,43.00173686999915,53525.99040864
2023-08-17,20:37:21.000,229,10974138,14885,0,1692304640,13073.487179119991,43.02993339000386,53526.004382880004
2023-08-17,20:37:22.000,229,10974163,14685,0,1692304641,13073.601696389997,43.11452295000345,53526.09521544001
2023-08-17,20:37:23.000,229,10974137,14445,0,1692304642,13073.588223769992,43.1568177299996,53526.04630560001
2023-08-17,20:37:24.000,229,10974098,14445,0,1692304643,13073.568014839992,43.16386685999896,53526.13015104
2023-08-17,20:37:25.000,229,10974131,14525,0,1692304644,13073.635377940001,43.24140728999919,53526.06726696001
2023-08-17,20:37:26.000,229,10974108,14445,0,1692304645,13073.615169010001,43.28370207000262,53526.11617680001
2023-08-17,20:37:27.000,229,10974130,14365,0,1692304646,13073.574751150001,43.38238989000092,53526.004382880004
2023-08-17,20:37:28.000,229,10974122,14565,0,1692304647,13073.554542220001,43.39648814999964,53526.01835712001
2023-08-17,20:37:29.000,229,10974153,14485,0,1692304648,13073.594960080001,43.46697945000051,53526.04630560001
2023-08-17,20:37:30.000,229,10974128,14405,0,1692304649,13073.601696389997,43.50927423000394,53526.10220256
2023-08-17,20:37:31.000,229,10974125,14285,0,1692304650,13073.568014839992,43.544519880000735,53526.11617680001
2023-08-17,20:37:32.000,229,10974091,14805,0,1692304651,13073.615169010001,43.50222510000458,53526.0812412
2023-08-17,20:37:33.000,229,10974094,14365,0,1692304652,13073.615169010001,43.551569010000094,53526.03931848
2023-08-17,20:37:34.000,229,10974163,14165,0,1692304653,13073.621905319997,43.57271639999817,53526.08822832
2023-08-17,20:37:35.000,229,10974130,14845,0,1692304654,13073.588223769992,43.6150111800016,53525.99739576001
2023-08-17,20:37:36.000,229,10974105,14565,0,1692304655,13073.662323179997,43.60796205000224,53526.06027984
2023-08-17,20:37:37.000,229,10974137,14565,0,1692304656,13073.669059489992,43.66435509000439,53526.04630560001
2023-08-17,20:37:38.000,229,10974123,14405,0,1692304657,13073.716213660002,43.67845335000311,53526.13713816
2023-08-17,20:37:39.000,229,10974106,14485,0,1692304658,13073.662323179997,43.70664987000055,53526.025344240006
2023-08-17,20:37:40.000,229,10974109,14245,0,1692304659,13073.756631520002,43.74189552000462,53526.15809952
2023-08-17,20:37:41.000,229,10974153,14325,0,1692304660,13073.675795800002,43.770092040002055,53526.053292720004
2023-08-17,20:37:42.000,229,10974126,14365,0,1692304661,13073.662323179997,43.79123943000013,53526.074254080006
2023-08-17,20:37:43.000,229,10974152,14645,0,1692304662,13073.669059489992,43.83353421000356,53526.10220256
2023-08-17,20:37:44.000,229,10974198,14485,0,1692304663,13073.709477349992,43.84763247000228,53526.17906088
2023-08-17,20:37:45.000,229,10974130,14205,0,1692304664,13073.709477349992,43.889927249998436,53526.17906088
2023-08-17,20:37:46.000,229,10974176,14485,0,1692304665,13073.709477349992,43.87582898999972,53526.20002224
2023-08-17,20:37:47.000,229,10974094,14405,0,1692304666,13073.736422590002,43.896976379997795,53526.20002224
2023-08-17,20:37:48.000,229,10974119,14405,0,1692304667,13073.729686279992,43.896976379997795,53526.30482904
2023-08-17,20:37:49.000,229,10974158,14325,0,1692304668,13073.675795800002,43.889927249998436,53526.22797072
2023-08-17,20:37:50.000,229,10974103,14605,0,1692304669,13073.655586870002,43.896976379997795,53526.220983600004
2023-08-17,20:37:51.000,229,10974138,14605,0,1692304670,13073.628641629992,43.91107464000379,53526.23495784001
2023-08-17,20:37:52.000,229,10974165,14525,0,1692304671,13073.662323179997,43.86877986000036,53526.3257904
2023-08-17,20:37:53.000,229,10974114,14165,0,1692304672,13073.615169010001,43.896976379997795,53526.26989344
2023-08-17,20:37:54.000,229,10974117,14565,0,1692304673,13073.608432699992,43.896976379997795,53526.28386768001
2023-08-17,20:37:55.000,229,10974096,14645,0,1692304674,13073.696004730002,43.90402551000443,53526.290854800005
2023-08-17,20:37:56.000,229,10974152,14525,0,1692304675,13073.709477349992,43.91107464000379,53526.388674480004
2023-08-17,20:37:57.000,229,10974130,14565,0,1692304676,13073.682532109997,43.953369419999945,53526.30482904
2023-08-17,20:37:58.000,229,10974143,14565,0,1692304677,13073.729686279992,43.98156594000466,53526.388674480004
2023-08-17,20:37:59.000,229,10974157,14405,0,1692304678,13073.722949969997,44.02386072000081,53526.42361008
2023-08-17,20:38:00.000,229,10974156,14325,0,1692304679,13073.621905319997,43.995664200003375,53526.44457144
2023-08-17,20:38:01.000,229,10974139,14405,0,1692304680,13073.662323179997,43.995664200003375,53526.48649416
2023-08-17,20:38:02.000,229,10974123,14565,0,1692304681,13073.722949969997,43.953369419999945,53526.556365360004
2023-08-17,20:38:03.000,229,10974167,14365,0,1692304682,13073.749895209992,43.946320290000585,53526.58431384
2023-08-17,20:38:04.000,229,10974097,14325,0,1692304683,13073.763367829997,43.91812377000315,53526.54239112
2023-08-17,20:38:05.000,229,10974090,14245,0,1692304684,13073.702741039997,43.87582898999972,53526.57033960001
2023-08-17,20:38:06.000,229,10974141,14405,0,1692304685,13073.655586870002,43.84058334000292,53526.49348128
2023-08-17,20:38:07.000,229,10974120,14845,0,1692304686,13073.608432699992,43.826485080004204,53526.528416880006
2023-08-17,20:38:08.000,229,10974099,14605,0,1692304687,13073.601696389997,43.79123943000013,53526.59828808001
2023-08-17,20:38:09.000,229,10974150,14445,0,1692304688,13073.554542220001,43.79828855999949,53526.54937824001
2023-08-17,20:38:10.000,229,10974152,14445,0,1692304689,13073.527596979991,43.78419030000077,53526.58431384
2023-08-17,20:38:11.000,229,10974110,14725,0,1692304690,13073.493915430001,43.763042910002696,53526.59130096
2023-08-17,20:38:12.000,229,10974067,14525,0,1692304691,13073.541069599996,43.69960074000119,53526.6052752
2023-08-17,20:38:13.000,229,10974135,14405,0,1692304692,13073.487179119991,43.69255161000183,53526.56335248
2023-08-17,20:38:14.000,229,10974127,14445,0,1692304693,13073.399607089996,43.66435509000439,53526.556365360004
2023-08-17,20:38:15.000,229,10974122,14525,0,1692304694,13073.40634339999,43.64320769999904,53526.54937824001
2023-08-17,20:38:16.000,229,10974152,14205,0,1692304695,13073.440024949996,43.544519880000735,53526.66117216
2023-08-17,20:38:17.000,229,10974142,14405,0,1692304696,13073.426552329991,43.57271639999817,53526.66117216
2023-08-17,20:38:18.000,229,10974141,14685,0,1692304697,13073.35245292,43.544519880000735,53526.68213352
2023-08-17,20:38:19.000,229,10974146,14485,0,1692304698,13073.35245292,43.544519880000735,53526.61226232
2023-08-17,20:38:20.000,229,10974079,14525,0,1692304699,13073.40634339999,43.5163233600033,53526.724056240004
2023-08-17,20:38:21.000,229,10974127,14565,0,1692304700,13073.39287078,43.593863790003525,53526.59828808001
2023-08-17,20:38:22.000,229,10974115,14605,0,1692304701,13073.36592553999,43.537470750001376,53526.6402108
2023-08-17,20:38:23.000,229,10974170,14325,0,1692304702,13073.29182613,43.551569010000094,53526.6052752
2023-08-17,20:38:24.000,229,10974133,14205,0,1692304703,13073.28508981999,43.488126839998586,53526.57033960001
2023-08-17,20:38:25.000,229,10974124,14565,0,1692304704,13073.318771369995,43.48107770999923,53526.61226232
2023-08-17,20:38:26.000,229,10974160,14405,0,1692304705,13073.32550767999,43.45993032000115,53526.71706912001
2023-08-17,20:38:27.000,229,10974138,14405,0,1692304706,13073.2716172,43.43878293000307,53526.65418504
2023-08-17,20:38:28.000,229,10974189,14565,0,1692304707,13073.258144579995,43.34714424000413,53526.696107760006
2023-08-17,20:38:29.000,229,10974189,14485,0,1692304708,13073.31203506,43.311898590000055,53526.710082
2023-08-17,20:38:30.000,229,10974130,14285,0,1692304709,13073.33224399,43.26255468000454,53526.724056240004
2023-08-17,20:38:31.000,229,10974146,14285,0,1692304710,13073.338980299995,43.27665294000326,53526.6052752
2023-08-17,20:38:32.000,229,10974100,14405,0,1692304711,13073.338980299995,43.255505549997906,53526.675146400004
2023-08-17,20:38:33.000,229,10974114,14365,0,1692304712,13073.34571660999,43.23435815999983,53526.59130096
2023-08-17,20:38:34.000,229,10974158,14045,0,1692304713,13073.36592553999,43.19911251000303,53526.626236560005
2023-08-17,20:38:35.000,229,10974124,14885,0,1692304714,13073.493915430001,43.17091598999832,53526.73803048001
2023-08-17,20:38:36.000,229,10974147,14445,0,1692304715,13073.460233879996,43.128621210002166,53526.66815928001
2023-08-17,20:38:37.000,229,10974111,14445,0,1692304716,13073.426552329991,43.093375559998094,53526.66117216
2023-08-17,20:38:38.000,229,10974089,14285,0,1692304717,13073.37266185,42.98763861000043,53526.56335248
2023-08-17,20:38:39.000,229,10974142,14325,0,1692304718,13073.399607089996,42.966491220002354,53526.63322368
2023-08-17,20:38:40.000,229,10974142,14605,0,1692304719,13073.440024949996,42.86075427000469,53526.75200472
2023-08-17,20:38:41.000,229,10974115,14285,0,1692304720,13073.466970189991,42.83255774999998,53526.76597896001
2023-08-17,20:38:42.000,229,10974142,14445,0,1692304721,13073.500651739996,42.74796819000039,53526.8498244
2023-08-17,20:38:43.000,229,10974139,14245,0,1692304722,13073.520860669996,42.726820800002315,53526.75899184
2023-08-17,20:38:44.000,229,10974131,14325,0,1692304723,13073.520860669996,42.719771670002956,53526.7799532
2023-08-17,20:38:45.000,229,10974140,14605,0,1692304724,13073.547805909991,42.66337863000081,53526.710082
2023-08-17,20:38:46.000,229,10974143,14285,0,1692304725,13073.588223769992,42.58583820000058,53526.745017600006
2023-08-17,20:38:47.000,229,10974124,14485,0,1692304726,13073.574751150001,42.57173994000186,53526.66117216
2023-08-17,20:38:48.000,229,10974162,14605,0,1692304727,13073.554542220001,42.494199510001636,53526.675146400004
2023-08-17,20:38:49.000,229,10974146,14165,0,1692304728,13073.608432699992,42.42370821000077,53526.73803048001
2023-08-17,20:38:50.000,229,10974139,14645,0,1692304729,13073.534333290001,42.38846256000397,53526.64719792001
2023-08-17,20:38:51.000,229,10974134,14445,0,1692304730,13073.621905319997,42.282725609999034,53526.73803048001
2023-08-17,20:38:52.000,229,10974176,14645,0,1692304731,13073.655586870002,42.268627350000315,53526.73104336
2023-08-17,20:38:53.000,229,10974139,14605,0,1692304732,13073.696004730002,42.29682386999775,53526.71706912001
2023-08-17,20:38:54.000,229,10974187,14645,0,1692304733,13073.682532109997,42.268627350000315,53526.68213352
2023-08-17,20:38:55.000,229,10974098,14605,0,1692304734,13073.803785689997,42.29682386999775,53526.64719792001
2023-08-17,20:38:56.000,229,10974110,14685,0,1692304735,13073.817258310002,42.2545290900016,53526.745017600006
2023-08-17,20:38:57.000,229,10974155,14565,0,1692304736,13073.783576759997,42.310922130003746,53526.68213352
2023-08-17,20:38:58.000,229,10974144,14485,0,1692304737,13073.797049380002,42.2192834400048,53526.7799532
2023-08-17,20:38:59.000,229,10974107,14325,0,1692304738,13073.904830339998,42.23338170000352,53526.78694032001
2023-08-17,20:39:00.000,229,10974109,14445,0,1692304739,13073.911566649993,42.23338170000352,53526.77296608
2023-08-17,20:39:01.000,229,10974188,14205,0,1692304740,13073.911566649993,42.20518517999881,53526.696107760006
2023-08-17,20:39:02.000,229,10974148,14445,0,1692304741,13073.972193439993,42.19108692000009,53526.77296608
2023-08-17,20:39:03.000,229,10974144,14565,0,1692304742,13073.925039269998,42.23338170000352,53526.696107760006
2023-08-17,20:39:04.000,229,10974141,14565,0,1692304743,13073.978929749988,42.2192834400048,53526.724056240004
2023-08-17,20:39:05.000,229,10974152,14405,0,1692304744,13074.066501779998,42.19813604999945,53526.80790168
2023-08-17,20:39:06.000,229,10974141,14485,0,1692304745,13074.127128569999,42.16993953000201,53526.81488880001
2023-08-17,20:39:07.000,229,10974138,14405,0,1692304746,13074.113655949994,42.12059561999922,53526.81488880001
2023-08-17,20:39:08.000,229,10974107,14325,0,1692304747,13074.093447019994,42.05715344999771,53526.75200472
2023-08-17,20:39:09.000,229,10974164,14725,0,1692304748,13074.127128569999,42.02895693000028,53526.75200472
2023-08-17,20:39:10.000,229,10974093,14565,0,1692304749,13074.120392259989,42.00076041000284,53526.77296608
2023-08-17,20:39:11.000,229,10974103,14725,0,1692304750,13074.187755359999,41.98666215000412,53526.75200472
2023-08-17,20:39:12.000,229,10974120,14645,0,1692304751,13074.174282739994,41.902072590004536,53526.80091456
2023-08-17,20:39:13.000,229,10974095,14645,0,1692304752,13074.127128569999,41.923219980002614,53526.73803048001
2023-08-17,20:39:14.000,229,10974104,14525,0,1692304753,13074.147337499999,41.8950234599979,53526.71706912001
2023-08-17,20:39:15.000,229,10974121,14565,0,1692304754,13074.194491669994,41.852728680001746,53526.76597896001
2023-08-17,20:39:16.000,229,10974164,14845,0,1692304755,13074.26859108,41.82453216000431,53526.88476000001
2023-08-17,20:39:17.000,229,10974142,14765,0,1692304756,13074.228173219999,41.83863042000303,53526.82187592
2023-08-17,20:39:18.000,229,10974152,14765,0,1692304757,13074.214700599994,41.78223738000088,53526.76597896001
2023-08-17,20:39:19.000,229,10974173,14725,0,1692304758,13074.22143690999,41.78223738000088,53526.75200472
2023-08-17,20:39:20.000,229,10974112,14725,0,1692304759,13074.20122797999,41.71879520999937,53526.793927440005
2023-08-17,20:39:21.000,229,10974144,14525,0,1692304760,13074.234909529994,41.70469695000065,53526.77296608
2023-08-17,20:39:22.000,229,10974122,14565,0,1692304761,13074.20122797999,41.6624021700045,53526.73803048001
2023-08-17,20:39:23.000,229,10974104,14685,0,1692304762,13074.194491669994,41.6624021700045,53526.81488880001
2023-08-17,20:39:24.000,229,10974121,14445,0,1692304763,13074.167546429999,41.60600913000235,53526.80790168
2023-08-17,20:39:25.000,229,10974150,14965,0,1692304764,13074.086710709998,41.58486174000427,53526.76597896001
2023-08-17,20:39:26.000,229,10974090,14365,0,1692304765,13074.093447019994,41.514370440003404,53526.68912064001
2023-08-17,20:39:27.000,229,10974095,14605,0,1692304766,13074.106919639999,41.500272180004686,53526.696107760006
2023-08-17,20:39:28.000,229,10974057,14405,0,1692304767,13074.113655949994,41.44387914000254,53526.75200472
2023-08-17,20:39:29.000,229,10974122,14565,0,1692304768,13074.093447019994,41.465026530000614,53526.745017600006
2023-08-17,20:39:30.000,229,10974057,14245,0,1692304769,13074.032820229993,41.43683001000318,53526.71706912001
2023-08-17,20:39:31.000,229,10974125,14525,0,1692304770,13073.972193439993,41.465026530000614,53526.68213352
2023-08-17,20:39:32.000,229,10974114,14245,0,1692304771,13073.972193439993,41.465026530000614,53526.66815928001
2023-08-17,20:39:33.000,229,10974120,14605,0,1692304772,13073.911566649993,41.465026530000614,53526.59130096
2023-08-17,20:39:34.000,229,10974121,14525,0,1692304773,13073.958720819988,41.47912478999933,53526.68213352
2023-08-17,20:39:35.000,229,10974121,14645,0,1692304774,13073.857676170002,41.5496160900002,53526.535404
2023-08-17,20:39:36.000,229,10974129,14805,0,1692304775,13073.904830339998,41.514370440003404,53526.61226232
2023-08-17,20:39:37.000,229,10974111,14845,0,1692304776,13073.938511889988,41.507321310004045,53526.626236560005
2023-08-17,20:39:38.000,229,10974093,14845,0,1692304777,13073.985666059998,41.52846870000212,53526.58431384
2023-08-17,20:39:39.000,229,10974116,14485,0,1692304778,13073.992402369993,41.59896000000299,53526.52142976001
2023-08-17,20:39:40.000,229,10974114,14445,0,1692304779,13073.965457129998,41.58486174000427,53526.52142976001
2023-08-17,20:39:41.000,229,10974096,14485,0,1692304780,13073.951984509993,41.58486174000427,53526.56335248
2023-08-17,20:39:42.000,229,10974103,14565,0,1692304781,13073.951984509993,41.57781261000491,53526.56335248
2023-08-17,20:39:43.000,229,10974111,14405,0,1692304782,13073.891357719993,41.641254779999144,53526.47950704001
2023-08-17,20:39:44.000,229,10974156,14805,0,1692304783,13073.951984509993,41.58486174000427,53526.57033960001
2023-08-17,20:39:45.000,229,10974122,14725,0,1692304784,13073.925039269998,41.62010739000107,53526.458545680005
2023-08-17,20:39:46.000,229,10974099,14245,0,1692304785,13073.992402369993,41.57781261000491,53526.556365360004
2023-08-17,20:39:47.000,229,10974117,14525,0,1692304786,13073.999138679988,41.59896000000299,53526.51444264
2023-08-17,20:39:48.000,229,10974127,14445,0,1692304787,13074.032820229993,41.58486174000427,53526.54239112
2023-08-17,20:39:49.000,229,10974122,14765,0,1692304788,13073.958720819988,41.627156520000426,53526.45155856001
2023-08-17,20:39:50.000,229,10974110,14605,0,1692304789,13073.992402369993,41.627156520000426,53526.52142976001
2023-08-17,20:39:51.000,229,10974134,14365,0,1692304790,13073.965457129998,41.6624021700045,53526.409635840006
2023-08-17,20:39:52.000,229,10974125,14445,0,1692304791,13073.992402369993,41.6624021700045,53526.458545680005
2023-08-17,20:39:53.000,229,10974117,14805,0,1692304792,13073.965457129998,41.65535303999786,53526.47251992
2023-08-17,20:39:54.000,229,10974111,14405,0,1692304793,13074.073238089994,41.641254779999144,53526.528416880006
2023-08-17,20:39:55.000,229,10974119,14205,0,1692304794,13074.073238089994,41.69764782000129,53526.528416880006
2023-08-17,20:39:56.000,229,10974098,14325,0,1692304795,13074.066501779998,41.690598690001934,53526.458545680005
2023-08-17,20:39:57.000,229,10974139,14165,0,1692304796,13074.073238089994,41.739942600004724,53526.4655328
2023-08-17,20:39:58.000,229,10974125,14605,0,1692304797,13074.053029159993,41.78223738000088,53526.43758432
2023-08-17,20:39:59.000,229,10974136,14405,0,1692304798,13074.100183329989,41.80338476999896,53526.41662296
2023-08-17,20:40:00.000,229,10974136,14445,0,1692304799,13074.140601189989,41.7963356399996,53526.43059720001
2023-08-17,20:40:01.000,229,10974115,14325,0,1692304800,13074.113655949994,41.8950234599979,53526.42361008
2023-08-17,20:40:02.000,229,10974125,14245,0,1692304801,13074.167546429999,41.873876069999824,53526.52142976001
2023-08-17,20:40:03.000,229,10974123,14205,0,1692304802,13074.106919639999,41.902072590004536,53526.4655328
2023-08-17,20:40:04.000,229,10974153,14325,0,1692304803,13074.160810119989,41.95846562999941,53526.458545680005
2023-08-17,20:40:05.000,229,10974135,14365,0,1692304804,13074.093447019994,41.97961302000476,53526.44457144
2023-08-17,20:40:06.000,229,10974110,14485,0,1692304805,13074.039556539989,42.00076041000284,53526.3956616
2023-08-17,20:40:07.000,229,10974072,14245,0,1692304806,13074.086710709998,42.01485867000156,53526.409635840006
2023-08-17,20:40:08.000,229,10974127,14325,0,1692304807,13074.046292849998,41.99371128000348,53526.35373888001
2023-08-17,20:40:09.000,229,10974049,14565,0,1692304808,13074.046292849998,42.07125171000371,53526.40264872001
2023-08-17,20:40:10.000,229,10974133,14485,0,1692304809,13074.100183329989,41.99371128000348,53526.507455520004
2023-08-17,20:40:11.000,229,10974101,14325,0,1692304810,13074.066501779998,42.036006059999636,53526.54239112
2023-08-17,20:40:12.000,229,10974146,14605,0,1692304811,13074.079974399989,42.07125171000371,53526.47251992
2023-08-17,20:40:13.000,229,10974119,14045,0,1692304812,13074.005874989998,42.099448230001144,53526.35373888001
2023-08-17,20:40:14.000,229,10974091,14245,0,1692304813,13074.026083919998,42.1064973600005,53526.42361008
2023-08-17,20:40:15.000,229,10974127,14285,0,1692304814,13073.978929749988,42.17698866000137,53526.29784192
2023-08-17,20:40:16.000,229,10974153,14285,0,1692304815,13073.985666059998,42.2192834400048,53526.31181616001
2023-08-17,20:40:17.000,229,10974093,14405,0,1692304816,13074.066501779998,42.24747996000224,53526.42361008
2023-08-17,20:40:18.000,229,10974075,14365,0,1692304817,13074.073238089994,42.282725609999034,53526.409635840006
2023-08-17,20:40:19.000,229,10974122,14365,0,1692304818,13074.079974399989,42.29682386999775,53526.41662296
2023-08-17,20:40:20.000,229,10974113,14525,0,1692304819,13074.053029159993,42.310922130003746,53526.388674480004
2023-08-17,20:40:21.000,229,10974117,14285,0,1692304820,13074.026083919998,42.33911865000118,53526.43758432
2023-08-17,20:40:22.000,229,10974118,14325,0,1692304821,13074.026083919998,42.3532169099999,53526.3956616
2023-08-17,20:40:23.000,229,10974172,14565,0,1692304822,13074.019347609988,42.38141343000461,53526.42361008
2023-08-17,20:40:24.000,229,10974156,14205,0,1692304823,13074.005874989998,42.33206952000182,53526.49348128
2023-08-17,20:40:25.000,229,10974111,14445,0,1692304824,13073.898094030003,42.36026603999926,53526.41662296
2023-08-17,20:40:26.000,229,10974112,14565,0,1692304825,13073.958720819988,42.29682386999775,53526.6052752
2023-08-17,20:40:27.000,229,10974126,14445,0,1692304826,13073.958720819988,42.275676479999674,53526.57033960001
2023-08-17,20:40:28.000,229,10974157,14205,0,1692304827,13073.958720819988,42.24747996000224,53526.626236560005
2023-08-17,20:40:29.000,229,10974103,14565,0,1692304828,13073.864412479998,42.24043083000288,53526.59828808001
2023-08-17,20:40:30.000,229,10974151,14885,0,1692304829,13073.790313069992,42.18403779000073,53526.57033960001
2023-08-17,20:40:31.000,229,10974128,14885,0,1692304830,13073.770104139992,42.148792140003934,53526.58431384
2023-08-17,20:40:32.000,229,10974135,14245,0,1692304831,13073.756631520002,42.085349970002426,53526.556365360004
2023-08-17,20:40:33.000,229,10974116,14605,0,1692304832,13073.749895209992,42.099448230001144,53526.556365360004
2023-08-17,20:40:34.000,229,10974121,14525,0,1692304833,13073.770104139992,42.02895693000028,53526.535404
2023-08-17,20:40:35.000,229,10974166,14565,0,1692304834,13073.810521999992,42.050104319998354,53526.6052752
2023-08-17,20:40:36.000,229,10974168,14525,0,1692304835,13073.797049380002,42.043055189998995,53526.59130096
2023-08-17,20:40:37.000,229,10974155,14365,0,1692304836,13073.743158899997,42.06420258000435,53526.507455520004
2023-08-17,20:40:38.000,229,10974162,14365,0,1692304837,13073.776840450002,42.036006059999636,53526.54937824001
2023-08-17,20:40:39.000,229,10974100,14365,0,1692304838,13073.810521999992,42.036006059999636,53526.59130096
2023-08-17,20:40:40.000,229,10974114,14525,0,1692304839,13073.776840450002,42.05715344999771,53526.61924944001
2023-08-17,20:40:41.000,229,10974129,14605,0,1692304840,13073.729686279992,42.1064973600005,53526.59130096
2023-08-17,20:40:42.000,229,10974106,14365,0,1692304841,13073.770104139992,42.06420258000435,53526.64719792001
2023-08-17,20:40:43.000,229,10974113,14565,0,1692304842,13073.716213660002,42.050104319998354,53526.6402108
2023-08-17,20:40:44.000,229,10974108,14565,0,1692304843,13073.716213660002,42.0078095400022,53526.626236560005
2023-08-17,20:40:45.000,229,10974131,14525,0,1692304844,13073.669059489992,42.050104319998354,53526.577326720006
2023-08-17,20:40:46.000,229,10974147,14205,0,1692304845,13073.621905319997,42.00076041000284,53526.54937824001
2023-08-17,20:40:47.000,229,10974122,14405,0,1692304846,13073.642114249997,41.96551475999877,53526.54937824001
2023-08-17,20:40:48.000,229,10974116,14205,0,1692304847,13073.608432699992,41.909121720003895,53526.528416880006
2023-08-17,20:40:49.000,229,10974121,14165,0,1692304848,13073.601696389997,41.97961302000476,53526.528416880006
2023-08-17,20:40:50.000,229,10974093,14245,0,1692304849,13073.608432699992,41.93731824000133,53526.52142976001
2023-08-17,20:40:51.000,229,10974114,14405,0,1692304850,13073.621905319997,41.95846562999941,53526.57033960001
2023-08-17,20:40:52.000,229,10974141,14205,0,1692304851,13073.615169010001,41.909121720003895,53526.6052752
2023-08-17,20:40:53.000,229,10974163,14645,0,1692304852,13073.568014839992,41.97256388999813,53526.58431384
2023-08-17,20:40:54.000,229,10974158,14445,0,1692304853,13073.534333290001,41.97256388999813,53526.56335248
2023-08-17,20:40:55.000,229,10974118,14485,0,1692304854,13073.514124360001,42.01485867000156,53526.6052752
2023-08-17,20:40:56.000,229,10974097,14325,0,1692304855,13073.500651739996,41.99371128000348,53526.51444264
2023-08-17,20:40:57.000,229,10974113,14245,0,1692304856,13073.568014839992,41.97256388999813,53526.64719792001
2023-08-17,20:40:58.000,229,10974121,14445,0,1692304857,13073.588223769992,41.95141650000005,53526.675146400004
2023-08-17,20:40:59.000,229,10974092,14645,0,1692304858,13073.554542220001,41.93731824000133,53526.626236560005
2023-08-17,20:41:00.000,229,10974176,14245,0,1692304859,13073.541069599996,41.909121720003895,53526.626236560005
2023-08-17,20:41:01.000,229,10974151,14365,0,1692304860,13073.541069599996,41.873876069999824,53526.68213352
2023-08-17,20:41:02.000,229,10974123,14445,0,1692304861,13073.574751150001,41.852728680001746,53526.626236560005
2023-08-17,20:41:03.000,229,10974113,14685,0,1692304862,13073.541069599996,41.83158129000367,53526.6402108
2023-08-17,20:41:04.000,229,10974042,14365,0,1692304863,13073.594960080001,41.76813912000216,53526.626236560005
2023-08-17,20:41:05.000,229,10974113,14365,0,1692304864,13073.534333290001,41.78223738000088,53526.59130096
2023-08-17,20:41:06.000,229,10974081,14325,0,1692304865,13073.554542220001,41.74699173000408,53526.64719792001
2023-08-17,20:41:07.000,229,10974123,14485,0,1692304866,13073.547805909991,41.71879520999937,53526.71706912001
2023-08-17,20:41:08.000,229,10974154,14565,0,1692304867,13073.568014839992,41.69764782000129,53526.724056240004
2023-08-17,20:41:09.000,229,10974158,14245,0,1692304868,13073.4737065,41.683549560002575,53526.675146400004
2023-08-17,20:41:10.000,229,10974127,14205,0,1692304869,13073.466970189991,41.683549560002575,53526.57033960001
2023-08-17,20:41:11.000,229,10974103,14005,0,1692304870,13073.480442809996,41.683549560002575,53526.68213352
2023-08-17,20:41:12.000,229,10974108,14405,0,1692304871,13073.547805909991,41.683549560002575,53526.64719792001
2023-08-17,20:41:13.000,229,10974134,14445,0,1692304872,13073.547805909991,41.71879520999937,53526.73104336
2023-08-17,20:41:14.000,229,10974112,14205,0,1692304873,13073.581487459996,41.66945130000386,53526.73104336
2023-08-17,20:41:15.000,229,10974152,14485,0,1692304874,13073.568014839992,41.71174608000001,53526.696107760006
2023-08-17,20:41:16.000,229,10974198,14285,0,1692304875,13073.615169010001,41.683549560002575,53526.73104336
2023-08-17,20:41:17.000,229,10974174,14605,0,1692304876,13073.601696389997,41.70469695000065,53526.577326720006
2023-08-17,20:41:18.000,229,10974129,14365,0,1692304877,13073.655586870002,41.71879520999937,53526.59130096
2023-08-17,20:41:19.000,229,10974102,14405,0,1692304878,13073.601696389997,41.73289346999809,53526.54937824001
2023-08-17,20:41:20.000,229,10974080,14405,0,1692304879,13073.675795800002,41.69764782000129,53526.51444264
2023-08-17,20:41:21.000,229,10974089,14405,0,1692304880,13073.594960080001,41.72584433999873,53526.52142976001
2023-08-17,20:41:22.000,229,10974116,14325,0,1692304881,13073.669059489992,41.70469695000065,53526.577326720006
2023-08-17,20:41:23.000,229,10974119,14205,0,1692304882,13073.689268419992,41.70469695000065,53526.6402108
2023-08-17,20:41:24.000,229,10974139,14565,0,1692304883,13073.709477349992,41.683549560002575,53526.61924944001
2023-08-17,20:41:25.000,229,10974141,14565,0,1692304884,13073.682532109997,41.6624021700045,53526.59130096
2023-08-17,20:41:26.000,229,10974150,14285,0,1692304885,13073.743158899997,41.676500430003216,53526.626236560005
2023-08-17,20:41:27.000,229,10974121,14445,0,1692304886,13073.797049380002,41.6483039099985,53526.66815928001
2023-08-17,20:41:28.000,229,10974084,14165,0,1692304887,13073.783576759997,41.61305826000171,53526.626236560005
2023-08-17,20:41:29.000,229,10974090,14125,0,1692304888,13073.729686279992,41.61305826000171,53526.54937824001
2023-08-17,20:41:30.000,229,10974113,14605,0,1692304889,13073.837467240002,41.58486174000427,53526.61924944001
2023-08-17,20:41:31.000,229,10974179,14245,0,1692304890,13073.803785689997,41.61305826000171,53526.528416880006
2023-08-17,20:41:32.000,229,10974166,14365,0,1692304891,13073.898094030003,41.59191087000363,53526.56335248
2023-08-17,20:41:33.000,229,10974131,14445,0,1692304892,13073.871148789993,41.59191087000363,53526.58431384
2023-08-17,20:41:34.000,229,10974132,14645,0,1692304893,13073.945248199998,41.52141957000276,53526.507455520004
2023-08-17,20:41:35.000,229,10974087,14525,0,1692304894,13073.945248199998,41.53551783000148,53526.54937824001
2023-08-17,20:41:36.000,229,10974125,14685,0,1692304895,13074.005874989998,41.55666521999956,53526.59828808001
2023-08-17,20:41:37.000,229,10974141,14605,0,1692304896,13074.039556539989,41.53551783000148,53526.68213352
2023-08-17,20:41:38.000,229,10974116,14725,0,1692304897,13074.100183329989,41.457977400001255,53526.65418504
2023-08-17,20:41:39.000,229,10974100,14445,0,1692304898,13074.046292849998,41.47207565999997,53526.65418504
2023-08-17,20:41:40.000,229,10974096,14245,0,1692304899,13074.093447019994,41.43683001000318,53526.61924944001
2023-08-17,20:41:41.000,229,10974130,14405,0,1692304900,13074.106919639999,41.42978088000382,53526.66117216
2023-08-17,20:41:42.000,229,10974114,14405,0,1692304901,13074.147337499999,41.36633871000231,53526.696107760006
2023-08-17,20:41:43.000,229,10974121,14565,0,1692304902,13074.147337499999,41.36633871000231,53526.745017600006
2023-08-17,20:41:44.000,229,10974125,14405,0,1692304903,13074.174282739994,41.288798280002084,53526.75200472
2023-08-17,20:41:45.000,229,10974118,14405,0,1692304904,13074.147337499999,41.3028965400008,53526.710082
2023-08-17,20:41:46.000,229,10974114,14285,0,1692304905,13074.234909529994,41.225356110000575,53526.77296608
2023-08-17,20:41:47.000,229,10974141,14285,0,1692304906,13074.34269048999,41.2042087200025,53526.93366984001
2023-08-17,20:41:48.000,229,10974163,15045,0,1692304907,13074.40331727999,41.16191393999907,53526.93366984001
2023-08-17,20:41:49.000,229,10974183,14445,0,1692304908,13074.38984466,41.13371742000163,53526.89873424
2023-08-17,20:41:50.000,229,10974124,14365,0,1692304909,13074.396580969995,41.11961916000291,53526.81488880001
2023-08-17,20:41:51.000,229,10974160,14525,0,1692304910,13074.416789899995,41.0914226399982,53526.842837280004
2023-08-17,20:41:52.000,229,10974159,14405,0,1692304911,13074.52457085999,41.02798047000397,53526.85681152001
2023-08-17,20:41:53.000,229,10974104,14485,0,1692304912,13074.47068038,41.006833079998614,53526.88476000001
2023-08-17,20:41:54.000,229,10974164,14485,0,1692304913,13074.558252409995,40.992734819999896,53526.85681152001
2023-08-17,20:41:55.000,229,10974121,14525,0,1692304914,13074.63235182,40.9574891700031,53527.031489520006
2023-08-17,20:41:56.000,229,10974118,14685,0,1692304915,13074.686242299991,40.92224351999903,53526.99655392
2023-08-17,20:41:57.000,229,10974167,14605,0,1692304916,13074.639088129996,40.872899610003515,53527.02450240001
2023-08-17,20:41:58.000,229,10974144,14565,0,1692304917,13074.60540657999,40.85175221999816,53526.9196956
2023-08-17,20:41:59.000,229,10974228,14685,0,1692304918,13074.63235182,40.83765395999944,53526.99655392
2023-08-17,20:42:00.000,229,10974113,14485,0,1692304919,13074.639088129996,40.823555700000725,53526.89873424
2023-08-17,20:42:01.000,229,10974086,14405,0,1692304920,13074.760341709996,40.80240831000265,53527.04546376
2023-08-17,20:42:02.000,229,10974110,14365,0,1692304921,13074.861386359997,40.78831005000393,53527.08738648
2023-08-17,20:42:03.000,229,10974154,14045,0,1692304922,13074.807495879992,40.80945744000201,53527.07341224001
2023-08-17,20:42:04.000,229,10974122,14525,0,1692304923,13074.895067910002,40.78831005000393,53527.05245088001
2023-08-17,20:42:05.000,229,10974129,14565,0,1692304924,13074.827704809992,40.767162659998576,53527.080399360006
2023-08-17,20:42:06.000,229,10974074,14525,0,1692304925,13074.854650050002,40.774211789997935,53527.031489520006
2023-08-17,20:42:07.000,229,10974114,14325,0,1692304926,13074.868122669992,40.7460152700005,53526.98257968001
2023-08-17,20:42:08.000,229,10974122,14205,0,1692304927,13074.881595289997,40.76011352999922,53526.95463120001
2023-08-17,20:42:09.000,229,10974119,14565,0,1692304928,13074.982639939997,40.73896614000114,53527.02450240001
2023-08-17,20:42:10.000,229,10974106,14405,0,1692304929,13075.029794109993,40.71781875000306,53527.10136072001
2023-08-17,20:42:11.000,229,10974100,14645,0,1692304930,13074.996112560002,40.73191701000178,53527.01751528
2023-08-17,20:42:12.000,229,10974141,14645,0,1692304931,13075.070211969993,40.72486788000242,53527.059438000004
2023-08-17,20:42:13.000,229,10974111,14245,0,1692304932,13075.029794109993,40.7107696200037,53526.97559256
2023-08-17,20:42:14.000,229,10974145,14205,0,1692304933,13075.097157210002,40.71781875000306,53527.01751528
2023-08-17,20:42:15.000,229,10974155,14485,0,1692304934,13075.171256619993,40.70372049000434,53527.07341224001
2023-08-17,20:42:16.000,229,10974104,13925,0,1692304935,13075.110629829993,40.71781875000306,53527.01751528
2023-08-17,20:42:17.000,229,10974134,14405,0,1692304936,13075.225147099998,40.68962222999835,53527.10834784
2023-08-17,20:42:18.000,229,10974136,14365,0,1692304937,13075.218410789988,40.69667135999771,53527.02450240001
2023-08-17,20:42:19.000,229,10974083,14125,0,1692304938,13075.272301269993,40.68962222999835,53527.08738648
2023-08-17,20:42:20.000,229,10974131,14725,0,1692304939,13075.258828649989,40.68962222999835,53526.99655392
2023-08-17,20:42:21.000,229,10974123,14445,0,1692304940,13075.312719129994,40.647327450002194,53527.04546376
2023-08-17,20:42:22.000,229,10974137,14285,0,1692304941,13075.326191749999,40.65437658000155,53526.9895668
2023-08-17,20:42:23.000,229,10974114,14285,0,1692304942,13075.312719129994,40.65437658000155,53526.94764408
2023-08-17,20:42:24.000,229,10974191,14405,0,1692304943,13075.299246509989,40.61913093000476,53526.891747120004
2023-08-17,20:42:25.000,229,10974104,14325,0,1692304944,13075.353136989994,40.61208179999812,53526.96860544
2023-08-17,20:42:26.000,229,10974105,14285,0,1692304945,13075.386818539999,40.647327450002194,53526.96860544
2023-08-17,20:42:27.000,229,10974109,14565,0,1692304946,13075.353136989994,40.633229190003476,53527.02450240001
2023-08-17,20:42:28.000,229,10974137,14365,0,1692304947,13075.312719129994,40.647327450002194,53526.87777288
2023-08-17,20:42:29.000,229,10974124,14605,0,1692304948,13075.366609609999,40.62618006000412,53526.94764408
2023-08-17,20:42:30.000,229,10974107,14365,0,1692304949,13075.346400679999,40.605032669998764,53526.912708480006
2023-08-17,20:42:31.000,229,10974118,14285,0,1692304950,13075.380082229989,40.605032669998764,53526.92668272
2023-08-17,20:42:32.000,229,10974108,14405,0,1692304951,13075.312719129994,40.597983539999404,53526.80790168
2023-08-17,20:42:33.000,229,10974085,14485,0,1692304952,13075.380082229989,40.56273789000261,53526.9196956
2023-08-17,20:42:34.000,229,10974153,14285,0,1692304953,13075.44070901999,40.56978702000197,53526.94764408
2023-08-17,20:42:35.000,229,10974139,14485,0,1692304954,13075.433972709994,40.590934410000045,53526.9196956
2023-08-17,20:42:36.000,229,10974136,14605,0,1692304955,13075.427236399999,40.57683615000133,53526.82187592
2023-08-17,20:42:37.000,229,10974088,14485,0,1692304956,13075.44070901999,40.534541369997896,53526.89873424
2023-08-17,20:42:38.000,229,10974069,14485,0,1692304957,13075.48112687999,40.597983539999404,53526.85681152001
2023-08-17,20:42:39.000,229,10974127,14805,0,1692304958,13075.494599499994,40.62618006000412,53526.9196956
2023-08-17,20:42:40.000,229,10974111,14685,0,1692304959,13075.46765426,40.65437658000155,53526.80790168
2023-08-17,20:42:41.000,229,10974097,14565,0,1692304960,13075.48786319,40.66847484000027,53526.88476000001
2023-08-17,20:42:42.000,229,10974133,14405,0,1692304961,13075.52828105,40.70372049000434,53526.94764408
2023-08-17,20:42:43.000,229,10974099,14605,0,1692304962,13075.48786319,40.68962222999835,53526.97559256
2023-08-17,20:42:44.000,229,10974095,14365,0,1692304963,13075.46765426,40.70372049000434,53526.891747120004
2023-08-17,20:42:45.000,229,10974169,14565,0,1692304964,13075.514808429994,40.7460152700005,53527.010528160004
2023-08-17,20:42:46.000,229,10974099,14125,0,1692304965,13075.555226289995,40.830604830000084,53527.01751528
2023-08-17,20:42:47.000,229,10974100,14285,0,1692304966,13075.54848998,40.88699787000223,53526.99655392
2023-08-17,20:42:48.000,229,10974121,14645,0,1692304967,13075.427236399999,40.89404700000159,53526.90572136001
2023-08-17,20:42:49.000,229,10974088,14645,0,1692304968,13075.427236399999,40.91519438999967,53526.92668272
2023-08-17,20:42:50.000,229,10974101,14245,0,1692304969,13075.50807212,40.872899610003515,53527.06642512
2023-08-17,20:42:51.000,229,10974109,14085,0,1692304970,13075.494599499994,40.90109613000095,53527.080399360006
2023-08-17,20:42:52.000,229,10974078,14965,0,1692304971,13075.50133580999,40.89404700000159,53527.10136072001
2023-08-17,20:42:53.000,229,10974133,14405,0,1692304972,13075.427236399999,40.823555700000725,53526.98257968001
2023-08-17,20:42:54.000,229,10974135,14685,0,1692304973,13075.393554849994,40.79535918000329,53526.96860544
2023-08-17,20:42:55.000,229,10974123,14565,0,1692304974,13075.413763779994,40.78831005000393,53527.04546376
2023-08-17,20:42:56.000,229,10974103,14485,0,1692304975,13075.40029115999,40.78831005000393,53527.04546376
2023-08-17,20:42:57.000,229,10974117,14685,0,1692304976,13075.332928059994,40.78831005000393,53527.059438000004
2023-08-17,20:42:58.000,229,10974097,14325,0,1692304977,13075.346400679999,40.830604830000084,53527.04546376
2023-08-17,20:42:59.000,229,10974125,14365,0,1692304978,13075.44070901999,40.85175221999816,53527.129309200005
2023-08-17,20:43:00.000,229,10974090,14445,0,1692304979,13075.393554849994,40.830604830000084,53527.0943736
2023-08-17,20:43:01.000,229,10974109,14485,0,1692304980,13075.386818539999,40.88699787000223,53527.059438000004
2023-08-17,20:43:02.000,229,10974110,14525,0,1692304981,13075.393554849994,40.90814526000031,53527.08738648
2023-08-17,20:43:03.000,229,10974066,14405,0,1692304982,13075.346400679999,40.92929264999839,53527.12232208001
2023-08-17,20:43:04.000,229,10974162,14405,0,1692304983,13075.346400679999,40.94339091000438,53527.10136072001
2023-08-17,20:43:05.000,229,10974089,14125,0,1692304984,13075.42050008999,40.9574891700031,53527.129309200005
2023-08-17,20:43:06.000,229,10974099,14205,0,1692304985,13075.447445329999,40.92929264999839,53527.178219040004
2023-08-17,20:43:07.000,229,10974094,14045,0,1692304986,13075.447445329999,40.98568569000054,53527.15027056001
2023-08-17,20:43:08.000,229,10974071,14125,0,1692304987,13075.413763779994,40.999783949999255,53527.11533496
2023-08-17,20:43:09.000,229,10974140,14525,0,1692304988,13075.447445329999,41.08437350999884,53527.18520616
2023-08-17,20:43:10.000,229,10974148,14205,0,1692304989,13075.44070901999,41.105520900004194,53527.19219328001
2023-08-17,20:43:11.000,229,10974168,14365,0,1692304990,13075.447445329999,41.12666829000227,53527.18520616
2023-08-17,20:43:12.000,229,10974119,14045,0,1692304991,13075.427236399999,41.11257003000355,53527.17123192001
2023-08-17,20:43:13.000,229,10974142,14285,0,1692304992,13075.46091794999,41.14781568000035,53527.17123192001
2023-08-17,20:43:14.000,229,10974060,14405,0,1692304993,13075.48112687999,41.14781568000035,53527.18520616
2023-08-17,20:43:15.000,229,10974127,14165,0,1692304994,13075.474390569994,41.14076655000099,53527.28302584
2023-08-17,20:43:16.000,229,10974076,14165,0,1692304995,13075.42050008999,41.14076655000099,53527.248090240006
2023-08-17,20:43:17.000,229,10974147,14125,0,1692304996,13075.339664369989,41.11257003000355,53527.22014176001
2023-08-17,20:43:18.000,229,10974085,14285,0,1692304997,13075.299246509989,41.13371742000163,53527.22014176001
2023-08-17,20:43:19.000,229,10974099,14525,0,1692304998,13075.305982819998,41.19011046000378,53527.24110312001
2023-08-17,20:43:20.000,229,10974103,14405,0,1692304999,13075.326191749999,41.225356110000575,53527.234116
2023-08-17,20:43:21.000,229,10974098,14565,0,1692305000,13075.326191749999,41.232405239999935,53527.29001296001
2023-08-17,20:43:22.000,229,10974111,14405,0,1692305001,13075.312719129994,41.3028965400008,53527.33193568
2023-08-17,20:43:23.000,229,10974146,14565,0,1692305002,13075.312719129994,41.288798280002084,53527.415781120006
2023-08-17,20:43:24.000,229,10974126,14565,0,1692305003,13075.292510199994,41.267650890004006,53527.297000080005
2023-08-17,20:43:25.000,229,10974119,14205,0,1692305004,13075.252092339993,41.31699479999952,53527.31097432
2023-08-17,20:43:26.000,229,10974116,14645,0,1692305005,13075.211674479993,41.32404392999888,53527.297000080005
2023-08-17,20:43:27.000,229,10974101,14325,0,1692305006,13075.103893519998,41.30994567000016,53527.27603872
2023-08-17,20:43:28.000,229,10974099,14365,0,1692305007,13075.009585179992,41.31699479999952,53527.19219328001
2023-08-17,20:43:29.000,229,10974094,14565,0,1692305008,13075.009585179992,41.29584741000144,53527.29001296001
2023-08-17,20:43:30.000,229,10974122,14165,0,1692305009,13074.948958389992,41.3028965400008,53527.31097432
2023-08-17,20:43:31.000,229,10974113,14445,0,1692305010,13074.868122669992,41.267650890004006,53527.3039872
2023-08-17,20:43:32.000,229,10974116,14525,0,1692305011,13074.881595289997,41.267650890004006,53527.234116
2023-08-17,20:43:33.000,229,10974086,14525,0,1692305012,13074.881595289997,41.232405239999935,53527.24110312001
2023-08-17,20:43:34.000,229,10974090,14725,0,1692305013,13074.834441120001,41.21125785000186,53527.21315464
2023-08-17,20:43:35.000,229,10974103,14405,0,1692305014,13074.767078019991,41.225356110000575,53527.13629632
2023-08-17,20:43:36.000,229,10974113,14405,0,1692305015,13074.719923849996,41.19715959000314,53527.0943736
2023-08-17,20:43:37.000,229,10974109,14805,0,1692305016,13074.726660159991,41.18306133000442,53527.14328344
2023-08-17,20:43:38.000,229,10974106,14685,0,1692305017,13074.63235182,41.2042087200025,53527.03847664
2023-08-17,20:43:39.000,229,10974081,14445,0,1692305018,13074.618879199996,41.18306133000442,53527.10834784
2023-08-17,20:43:40.000,229,10974135,14405,0,1692305019,13074.58519764999,41.21125785000186,53527.14328344
2023-08-17,20:43:41.000,229,10974128,14445,0,1692305020,13074.51109824,41.232405239999935,53526.9895668
2023-08-17,20:43:42.000,229,10974064,14285,0,1692305021,13074.598670269996,41.267650890004006,53527.13629632
2023-08-17,20:43:43.000,229,10974079,14525,0,1692305022,13074.53130717,41.32404392999888,53527.010528160004
2023-08-17,20:43:44.000,229,10974095,14445,0,1692305023,13074.56498871999,41.39453522999975,53527.03847664
2023-08-17,20:43:45.000,229,10974110,14645,0,1692305024,13074.67276968,41.39453522999975,53527.08738648
2023-08-17,20:43:46.000,229,10974091,14285,0,1692305025,13074.69297861,41.408633489998465,53527.080399360006
2023-08-17,20:43:47.000,229,10974086,14165,0,1692305026,13074.679505989996,41.44387914000254,53527.07341224001
2023-08-17,20:43:48.000,229,10974101,14205,0,1692305027,13074.719923849996,41.450928270001896,53527.059438000004
2023-08-17,20:43:49.000,229,10974105,14365,0,1692305028,13074.645824439991,41.507321310004045,53526.9895668
2023-08-17,20:43:50.000,229,10974148,14445,0,1692305029,13074.645824439991,41.500272180004686,53527.03847664
2023-08-17,20:43:51.000,229,10974157,14405,0,1692305030,13074.733396470001,41.52846870000212,53527.13629632
2023-08-17,20:43:52.000,229,10974104,14605,0,1692305031,13074.740132779996,41.54256696000084,53527.13629632
2023-08-17,20:43:53.000,229,10974161,14205,0,1692305032,13074.740132779996,41.57076347999828,53527.11533496
2023-08-17,20:43:54.000,229,10974149,14285,0,1692305033,13074.834441120001,41.58486174000427,53527.0943736
2023-08-17,20:43:55.000,229,10974106,14605,0,1692305034,13074.874858980002,41.57781261000491,53527.14328344
2023-08-17,20:43:56.000,229,10974138,14325,0,1692305035,13074.908540529992,41.57781261000491,53527.10136072001
2023-08-17,20:43:57.000,229,10974096,14365,0,1692305036,13074.888331599992,41.59896000000299,53527.10834784
2023-08-17,20:43:58.000,229,10974096,14605,0,1692305037,13074.915276840002,41.60600913000235,53527.031489520006
2023-08-17,20:43:59.000,229,10974119,14285,0,1692305038,13074.915276840002,41.62010739000107,53527.08738648
2023-08-17,20:44:00.000,229,10974085,14325,0,1692305039,13074.908540529992,41.6624021700045,53527.08738648
2023-08-17,20:44:01.000,229,10974067,14325,0,1692305040,13074.901804219997,41.6483039099985,53527.10136072001
2023-08-17,20:44:02.000,229,10974086,14325,0,1692305041,13074.996112560002,41.66945130000386,53527.17123192001
2023-08-17,20:44:03.000,229,10974123,14525,0,1692305042,13074.989376249992,41.71879520999937,53527.178219040004
2023-08-17,20:44:04.000,229,10974127,14125,0,1692305043,13075.036530420002,41.71174608000001,53527.15027056001
2023-08-17,20:44:05.000,229,10974105,14285,0,1692305044,13074.962431009997,41.71879520999937,53527.07341224001
2023-08-17,20:44:06.000,229,10974114,14645,0,1692305045,13074.948958389992,41.72584433999873,53527.05245088001
2023-08-17,20:44:07.000,229,10974121,14205,0,1692305046,13074.854650050002,41.739942600004724,53527.04546376
2023-08-17,20:44:08.000,229,10974123,14605,0,1692305047,13074.915276840002,41.72584433999873,53527.10136072001
2023-08-17,20:44:09.000,229,10974102,14565,0,1692305048,13074.895067910002,41.676500430003216,53527.080399360006
2023-08-17,20:44:10.000,229,10974100,14525,0,1692305049,13074.861386359997,41.71174608000001,53527.0943736
2023-08-17,20:44:11.000,229,10974161,14285,0,1692305050,13074.908540529992,41.65535303999786,53527.15725768
2023-08-17,20:44:12.000,229,10974073,14405,0,1692305051,13074.922013149997,41.59896000000299,53527.14328344
2023-08-17,20:44:13.000,229,10974162,14685,0,1692305052,13074.874858980002,41.57781261000491,53527.07341224001
2023-08-17,20:44:14.000,229,10974118,14765,0,1692305053,13074.841177429997,41.57781261000491,53527.02450240001
2023-08-17,20:44:15.000,229,10974156,14445,0,1692305054,13074.800759569996,41.53551783000148,53527.10136072001
2023-08-17,20:44:16.000,229,10974103,14445,0,1692305055,13074.868122669992,41.47207565999997,53527.08738648
2023-08-17,20:44:17.000,229,10974130,14405,0,1692305056,13074.800759569996,41.457977400001255,53526.96860544
2023-08-17,20:44:18.000,229,10974095,14485,0,1692305057,13074.908540529992,41.450928270001896,53527.05245088001
2023-08-17,20:44:19.000,229,10974095,14725,0,1692305058,13074.942222079997,41.44387914000254,53527.14328344
2023-08-17,20:44:20.000,229,10974053,14725,0,1692305059,13074.962431009997,41.415682619997824,53527.0943736
2023-08-17,20:44:21.000,229,10974084,14325,0,1692305060,13074.908540529992,41.408633489998465,53526.912708480006
2023-08-17,20:44:22.000,229,10974083,14325,0,1692305061,13074.982639939997,41.37338784000167,53527.02450240001
2023-08-17,20:44:23.000,229,10974160,14445,0,1692305062,13074.962431009997,41.35224045000359,53526.95463120001
2023-08-17,20:44:24.000,229,10974077,14685,0,1692305063,13074.982639939997,41.32404392999888,53526.89873424
2023-08-17,20:44:25.000,229,10974150,14485,0,1692305064,13075.090420899993,41.29584741000144,53527.059438000004
2023-08-17,20:44:26.000,229,10974125,14325,0,1692305065,13075.110629829993,41.3028965400008,53527.01751528
2023-08-17,20:44:27.000,229,10974102,14565,0,1692305066,13075.191465549993,41.267650890004006,53527.0943736
2023-08-17,20:44:28.000,229,10974105,14525,0,1692305067,13075.171256619993,41.29584741000144,53527.07341224001
2023-08-17,20:44:29.000,229,10974134,14445,0,1692305068,13075.171256619993,41.288798280002084,53527.1642448
2023-08-17,20:44:30.000,229,10974049,14245,0,1692305069,13075.177992929988,41.3028965400008,53527.15725768
2023-08-17,20:44:31.000,229,10974143,14405,0,1692305070,13075.124102449998,41.281749150002724,53527.08738648
2023-08-17,20:44:32.000,229,10974096,14565,0,1692305071,13075.151047689993,41.274700020003365,53527.13629632
2023-08-17,20:44:33.000,229,10974146,14245,0,1692305072,13075.043266729997,41.29584741000144,53526.98257968001
2023-08-17,20:44:34.000,229,10974081,14405,0,1692305073,13075.144311379998,41.24650349999865,53527.1642448
2023-08-17,20:44:35.000,229,10974072,14565,0,1692305074,13075.124102449998,41.218306980001216,53527.199180400006
2023-08-17,20:44:36.000,229,10974087,14725,0,1692305075,13075.110629829993,41.19715959000314,53527.18520616
2023-08-17,20:44:37.000,229,10974102,14485,0,1692305076,13075.090420899993,41.168963069998426,53527.199180400006
2023-08-17,20:44:38.000,229,10974084,14325,0,1692305077,13075.117366140003,41.11961916000291,53527.14328344
2023-08-17,20:44:39.000,229,10974079,14365,0,1692305078,13075.043266729997,41.098471770004835,53527.01751528
2023-08-17,20:44:40.000,229,10974064,14285,0,1692305079,13075.083684589998,41.049127860002045,53527.10834784
2023-08-17,20:44:41.000,229,10974109,14445,0,1692305080,13075.083684589998,41.006833079998614,53527.13629632
2023-08-17,20:44:42.000,229,10974077,14285,0,1692305081,13075.110629829993,40.94339091000438,53527.20616752
2023-08-17,20:44:43.000,229,10974078,14485,0,1692305082,13075.090420899993,40.89404700000159,53527.20616752
2023-08-17,20:44:44.000,229,10974079,14405,0,1692305083,13075.029794109993,40.90109613000095,53527.199180400006
2023-08-17,20:44:45.000,229,10974105,14445,0,1692305084,13075.029794109993,40.85175221999816,53527.178219040004
2023-08-17,20:44:46.000,229,10974091,14645,0,1692305085,13075.016321490002,40.80240831000265,53527.15725768
2023-08-17,20:44:47.000,229,10974065,14405,0,1692305086,13074.982639939997,40.78831005000393,53527.21315464
2023-08-17,20:44:48.000,229,10974117,14285,0,1692305087,13074.955694700002,40.73896614000114,53527.11533496
2023-08-17,20:44:49.000,229,10974090,14205,0,1692305088,13074.955694700002,40.68962222999835,53527.12232208001
2023-08-17,20:44:50.000,229,10974086,14205,0,1692305089,13075.043266729997,40.66142571000091,53527.1642448
2023-08-17,20:44:51.000,229,10974082,14285,0,1692305090,13075.009585179992,40.66847484000027,53527.13629632
2023-08-17,20:44:52.000,229,10974071,14405,0,1692305091,13075.063475659997,40.66142571000091,53527.14328344
2023-08-17,20:44:53.000,229,10974149,14605,0,1692305092,13074.955694700002,40.66142571000091,53527.010528160004
2023-08-17,20:44:54.000,229,10974138,14365,0,1692305093,13074.996112560002,40.66847484000027,53527.05245088001
2023-08-17,20:44:55.000,229,10974153,14365,0,1692305094,13075.009585179992,40.7107696200037,53527.10136072001
2023-08-17,20:44:56.000,229,10974097,14485,0,1692305095,13075.043266729997,40.68962222999835,53527.11533496
2023-08-17,20:44:57.000,229,10974183,14405,0,1692305096,13074.996112560002,40.68257309999899,53526.97559256
2023-08-17,20:44:58.000,229,10974120,14845,0,1692305097,13075.056739350002,40.7107696200037,53527.11533496
2023-08-17,20:44:59.000,229,10974111,14165,0,1692305098,13075.056739350002,40.70372049000434,53527.080399360006
2023-08-17,20:45:00.000,229,10974098,14445,0,1692305099,13074.975903630002,40.72486788000242,53527.010528160004
2023-08-17,20:45:01.000,229,10974099,14205,0,1692305100,13075.009585179992,40.73191701000178,53527.01751528
2023-08-17,20:45:02.000,229,10974134,14445,0,1692305101,13075.043266729997,40.72486788000242,53527.10834784
2023-08-17,20:45:03.000,229,10974106,14485,0,1692305102,13074.989376249992,40.80945744000201,53527.10136072001
2023-08-17,20:45:04.000,229,10974120,14525,0,1692305103,13075.009585179992,40.830604830000084,53527.010528160004
2023-08-17,20:45:05.000,229,10974075,14565,0,1692305104,13074.982639939997,40.816506570001366,53526.97559256
2023-08-17,20:45:06.000,229,10974111,14405,0,1692305105,13075.076948280002,40.78831005000393,53527.07341224001
2023-08-17,20:45:07.000,229,10974118,14085,0,1692305106,13075.090420899993,40.80945744000201,53527.178219040004
2023-08-17,20:45:08.000,229,10974130,14565,0,1692305107,13075.023057799997,40.79535918000329,53526.97559256
2023-08-17,20:45:09.000,229,10974066,14405,0,1692305108,13075.076948280002,40.774211789997935,53527.059438000004
2023-08-17,20:45:10.000,229,10974105,14485,0,1692305109,13075.002848869997,40.7460152700005,53527.031489520006
2023-08-17,20:45:11.000,229,10974062,14405,0,1692305110,13075.117366140003,40.73896614000114,53527.12232208001
2023-08-17,20:45:12.000,229,10974080,14405,0,1692305111,13075.110629829993,40.71781875000306,53527.06642512
2023-08-17,20:45:13.000,229,10974085,14045,0,1692305112,13075.056739350002,40.72486788000242,53527.01751528
2023-08-17,20:45:14.000,229,10974120,14245,0,1692305113,13075.103893519998,40.71781875000306,53527.06642512
2023-08-17,20:45:15.000,229,10974093,14485,0,1692305114,13075.043266729997,40.73896614000114,53527.05245088001
2023-08-17,20:45:16.000,229,10974093,14285,0,1692305115,13075.023057799997,40.7107696200037,53527.031489520006
2023-08-17,20:45:17.000,229,10974069,14525,0,1692305116,13074.948958389992,40.69667135999771,53527.02450240001
2023-08-17,20:45:18.000,229,10974110,14445,0,1692305117,13074.935485770002,40.69667135999771,53527.02450240001
2023-08-17,20:45:19.000,229,10974076,14205,0,1692305118,13074.901804219997,40.68962222999835,53526.93366984001
2023-08-17,20:45:20.000,229,10974103,14365,0,1692305119,13074.854650050002,40.647327450002194,53526.87078576
2023-08-17,20:45:21.000,229,10974054,14285,0,1692305120,13074.922013149997,40.640278320002835,53526.95463120001
2023-08-17,20:45:22.000,229,10974132,14245,0,1692305121,13074.948958389992,40.66847484000027,53527.01751528
2023-08-17,20:45:23.000,229,10974101,14245,0,1692305122,13074.955694700002,40.647327450002194,53526.9895668
2023-08-17,20:45:24.000,229,10974100,14485,0,1692305123,13074.982639939997,40.68962222999835,53527.00354104001
2023-08-17,20:45:25.000,229,10974119,14205,0,1692305124,13074.928749459992,40.69667135999771,53526.961618320005
2023-08-17,20:45:26.000,229,10974117,14645,0,1692305125,13074.935485770002,40.7460152700005,53526.94764408
2023-08-17,20:45:27.000,229,10974118,14525,0,1692305126,13075.016321490002,40.78126092000457,53526.99655392
2023-08-17,20:45:28.000,229,10974117,14045,0,1692305127,13075.016321490002,40.823555700000725,53526.99655392
2023-08-17,20:45:29.000,229,10974090,14405,0,1692305128,13074.962431009997,40.85175221999816,53526.912708480006
2023-08-17,20:45:30.000,229,10974103,14205,0,1692305129,13075.009585179992,40.865850480004156,53526.891747120004
2023-08-17,20:45:31.000,229,10974106,14605,0,1692305130,13075.070211969993,40.83765395999944,53527.01751528
2023-08-17,20:45:32.000,229,10974064,14405,0,1692305131,13075.056739350002,40.85175221999816,53526.99655392
2023-08-17,20:45:33.000,229,10974099,14365,0,1692305132,13074.989376249992,40.879948740002874,53526.92668272
2023-08-17,20:45:34.000,229,10974113,14885,0,1692305133,13075.009585179992,40.865850480004156,53526.94764408
2023-08-17,20:45:35.000,229,10974103,14365,0,1692305134,13075.016321490002,40.90814526000031,53527.02450240001
2023-08-17,20:45:36.000,229,10974115,14405,0,1692305135,13074.975903630002,40.92929264999839,53526.95463120001
2023-08-17,20:45:37.000,229,10974146,14245,0,1692305136,13074.861386359997,40.95044004000374,53526.9196956
2023-08-17,20:45:38.000,229,10974089,14285,0,1692305137,13074.935485770002,40.93634177999775,53527.01751528
2023-08-17,20:45:39.000,229,10974121,14205,0,1692305138,13074.969167319992,40.858801350004796,53526.961618320005
2023-08-17,20:45:40.000,229,10974092,14405,0,1692305139,13074.942222079997,40.92224351999903,53526.891747120004
2023-08-17,20:45:41.000,229,10974107,14565,0,1692305140,13074.847913739992,40.92224351999903,53526.842837280004
2023-08-17,20:45:42.000,229,10974117,14285,0,1692305141,13074.820968499997,40.90109613000095,53526.9196956
2023-08-17,20:45:43.000,229,10974105,14325,0,1692305142,13074.794023260001,40.85175221999816,53526.9196956
2023-08-17,20:45:44.000,229,10974124,14285,0,1692305143,13074.773814330001,40.83765395999944,53526.793927440005
2023-08-17,20:45:45.000,229,10974124,14205,0,1692305144,13074.834441120001,40.80240831000265,53526.92668272
2023-08-17,20:45:46.000,229,10974067,14525,0,1692305145,13074.888331599992,40.858801350004796,53526.891747120004
2023-08-17,20:45:47.000,229,10974028,14405,0,1692305146,13074.895067910002,40.83765395999944,53526.93366984001
2023-08-17,20:45:48.000,229,10974094,14325,0,1692305147,13074.874858980002,40.823555700000725,53526.87078576
2023-08-17,20:45:49.000,229,10974077,14325,0,1692305148,13074.908540529992,40.830604830000084,53526.87777288
2023-08-17,20:45:50.000,229,10974087,14365,0,1692305149,13074.901804219997,40.816506570001366,53526.83585016001
2023-08-17,20:45:51.000,229,10974098,14205,0,1692305150,13074.922013149997,40.83765395999944,53526.89873424
2023-08-17,20:45:52.000,229,10974105,14445,0,1692305151,13074.861386359997,40.83765395999944,53526.87078576
2023-08-17,20:45:53.000,229,10974083,14165,0,1692305152,13074.814232190001,40.80240831000265,53526.82187592
2023-08-17,20:45:54.000,229,10974103,14285,0,1692305153,13074.841177429997,40.85175221999816,53526.88476000001
2023-08-17,20:45:55.000,229,10974085,14485,0,1692305154,13074.888331599992,40.80240831000265,53526.97559256
2023-08-17,20:45:56.000,229,10974052,14325,0,1692305155,13074.820968499997,40.80240831000265,53526.88476000001
2023-08-17,20:45:57.000,229,10974104,14285,0,1692305156,13074.807495879992,40.80240831000265,53526.87078576
2023-08-17,20:45:58.000,229,10974040,14485,0,1692305157,13074.760341709996,40.830604830000084,53526.87777288
2023-08-17,20:45:59.000,229,10974101,14365,0,1692305158,13074.773814330001,40.830604830000084,53526.9895668
2023-08-17,20:46:00.000,229,10974125,14605,0,1692305159,13074.679505989996,40.830604830000084,53526.863798640006
2023-08-17,20:46:01.000,229,10974123,14285,0,1692305160,13074.719923849996,40.816506570001366,53526.90572136001
2023-08-17,20:46:02.000,229,10974087,14365,0,1692305161,13074.753605400001,40.774211789997935,53527.01751528
2023-08-17,20:46:03.000,229,10974123,14365,0,1692305162,13074.706451229991,40.80945744000201,53526.9895668
2023-08-17,20:46:04.000,229,10974145,14165,0,1692305163,13074.679505989996,40.774211789997935,53526.88476000001
2023-08-17,20:46:05.000,229,10974105,14285,0,1692305164,13074.686242299991,40.73191701000178,53526.90572136001
2023-08-17,20:46:06.000,229,10974118,14485,0,1692305165,13074.706451229991,40.7460152700005,53527.00354104001
2023-08-17,20:46:07.000,229,10974065,14485,0,1692305166,13074.666033369991,40.78126092000457,53526.863798640006
2023-08-17,20:46:08.000,229,10974096,14725,0,1692305167,13074.679505989996,40.78126092000457,53526.912708480006
2023-08-17,20:46:09.000,229,10974055,14365,0,1692305168,13074.773814330001,40.767162659998576,53526.94065696
2023-08-17,20:46:10.000,229,10974102,14245,0,1692305169,13074.69297861,40.816506570001366,53526.9196956
2023-08-17,20:46:11.000,229,10974118,14245,0,1692305170,13074.69297861,40.83765395999944,53526.96860544
2023-08-17,20:46:12.000,229,10974105,14245,0,1692305171,13074.67276968,40.872899610003515,53526.94065696
2023-08-17,20:46:13.000,229,10974086,14165,0,1692305172,13074.63235182,40.80945744000201,53526.9196956
2023-08-17,20:46:14.000,229,10974088,14125,0,1692305173,13074.51109824,40.78831005000393,53526.95463120001
2023-08-17,20:46:15.000,229,10974120,14565,0,1692305174,13074.52457085999,40.78831005000393,53526.961618320005
2023-08-17,20:46:16.000,229,10974097,14405,0,1692305175,13074.477416689995,40.80240831000265,53526.77296608
2023-08-17,20:46:17.000,229,10974105,14205,0,1692305176,13074.558252409995,40.68962222999835,53526.87777288
2023-08-17,20:46:18.000,229,10974137,14405,0,1692305177,13074.56498871999,40.70372049000434,53526.9196956
2023-08-17,20:46:19.000,229,10974054,14365,0,1692305178,13074.51109824,40.647327450002194,53526.891747120004
2023-08-17,20:46:20.000,229,10974079,14245,0,1692305179,13074.49088931,40.61913093000476,53526.83585016001
2023-08-17,20:46:21.000,229,10974089,14205,0,1692305180,13074.50436192999,40.65437658000155,53526.90572136001
2023-08-17,20:46:22.000,229,10974116,14365,0,1692305181,13074.477416689995,40.61913093000476,53526.88476000001
2023-08-17,20:46:23.000,229,10974098,14525,0,1692305182,13074.517834549995,40.640278320002835,53526.842837280004
2023-08-17,20:46:24.000,229,10974059,14245,0,1692305183,13074.44373513999,40.640278320002835,53526.88476000001
2023-08-17,20:46:25.000,229,10974103,14885,0,1692305184,13074.38984466,40.590934410000045,53526.8498244
2023-08-17,20:46:26.000,229,10974104,14405,0,1692305185,13074.36963573,40.583885280000686,53526.87777288
2023-08-17,20:46:27.000,229,10974092,14405,0,1692305186,13074.47068038,40.57683615000133,53526.90572136001
2023-08-17,20:46:28.000,229,10974106,14565,0,1692305187,13074.457207759995,40.56978702000197,53526.87777288
2023-08-17,20:46:29.000,229,10974049,14365,0,1692305188,13074.36289941999,40.54863963000389,53526.710082
2023-08-17,20:46:30.000,229,10974083,14445,0,1692305189,13074.436998829995,40.55568876000325,53526.82886304
2023-08-17,20:46:31.000,229,10974131,14325,0,1692305190,13074.50436192999,40.56978702000197,53526.863798640006
2023-08-17,20:46:32.000,229,10974070,14405,0,1692305191,13074.45047145,40.56273789000261,53526.842837280004
2023-08-17,20:46:33.000,229,10974108,14325,0,1692305192,13074.497625619995,40.633229190003476,53526.891747120004
2023-08-17,20:46:34.000,229,10974133,14365,0,1692305193,13074.52457085999,40.605032669998764,53526.93366984001
2023-08-17,20:46:35.000,229,10974066,14325,0,1692305194,13074.51109824,40.605032669998764,53526.87777288
2023-08-17,20:46:36.000,229,10974128,14285,0,1692305195,13074.457207759995,40.65437658000155,53526.83585016001
2023-08-17,20:46:37.000,229,10974088,14365,0,1692305196,13074.49088931,40.66847484000027,53526.87078576
2023-08-17,20:46:38.000,229,10974088,14485,0,1692305197,13074.49088931,40.68962222999835,53526.88476000001
2023-08-17,20:46:39.000,229,10974033,14445,0,1692305198,13074.538043479995,40.71781875000306,53526.89873424
2023-08-17,20:46:40.000,229,10974118,14565,0,1692305199,13074.47068038,40.76011352999922,53526.82886304
2023-08-17,20:46:41.000,229,10974113,14325,0,1692305200,13074.497625619995,40.79535918000329,53526.7799532
2023-08-17,20:46:42.000,229,10974101,14725,0,1692305201,13074.53130717,40.767162659998576,53526.85681152001
2023-08-17,20:46:43.000,229,10974097,14485,0,1692305202,13074.54477978999,40.78831005000393,53526.8498244
2023-08-17,20:46:44.000,229,10974137,14285,0,1692305203,13074.558252409995,40.80945744000201,53526.80790168
2023-08-17,20:46:45.000,229,10974136,14325,0,1692305204,13074.51109824,40.823555700000725,53526.88476000001
2023-08-17,20:46:46.000,229,10974061,14325,0,1692305205,13074.50436192999,40.85175221999816,53526.89873424
2023-08-17,20:46:47.000,229,10974097,14245,0,1692305206,13074.51109824,40.858801350004796,53526.87078576
2023-08-17,20:46:48.000,229,10974101,14485,0,1692305207,13074.54477978999,40.83765395999944,53526.80091456
2023-08-17,20:46:49.000,229,10974061,14205,0,1692305208,13074.45047145,40.8447030899988,53526.70309488
2023-08-17,20:46:50.000,229,10974065,14445,0,1692305209,13074.558252409995,40.830604830000084,53526.793927440005
2023-08-17,20:46:51.000,229,10974079,14605,0,1692305210,13074.59193396,40.8447030899988,53526.8498244
2023-08-17,20:46:52.000,229,10974096,14165,0,1692305211,13074.54477978999,40.858801350004796,53526.745017600006
2023-08-17,20:46:53.000,229,10974116,14125,0,1692305212,13074.58519764999,40.88699787000223,53526.7799532
2023-08-17,20:46:54.000,229,10974057,14205,0,1692305213,13074.578461339996,40.85175221999816,53526.80790168
2023-08-17,20:46:55.000,229,10974059,14405,0,1692305214,13074.59193396,40.879948740002874,53526.7799532
2023-08-17,20:46:56.000,229,10974113,14605,0,1692305215,13074.45047145,40.89404700000159,53526.68912064001
2023-08-17,20:46:57.000,229,10974101,14005,0,1692305216,13074.457207759995,40.8447030899988,53526.73104336
2023-08-17,20:46:58.000,229,10974102,14205,0,1692305217,13074.50436192999,40.78126092000457,53526.7799532
2023-08-17,20:46:59.000,229,10974147,14245,0,1692305218,13074.457207759995,40.78126092000457,53526.7799532
2023-08-17,20:47:00.000,229,10974084,14285,0,1692305219,13074.477416689995,40.76011352999922,53526.78694032001
2023-08-17,20:47:01.000,229,10974118,14205,0,1692305220,13074.48415299999,40.79535918000329,53526.80790168
2023-08-17,20:47:02.000,229,10974097,14365,0,1692305221,13074.477416689995,40.78831005000393,53526.80790168
2023-08-17,20:47:03.000,229,10974139,14285,0,1692305222,13074.44373513999,40.816506570001366,53526.75200472
2023-08-17,20:47:04.000,229,10974048,14365,0,1692305223,13074.44373513999,40.89404700000159,53526.710082
2023-08-17,20:47:05.000,229,10974086,14285,0,1692305224,13074.54477978999,40.92224351999903,53526.7799532
2023-08-17,20:47:06.000,229,10974059,14445,0,1692305225,13074.558252409995,40.92929264999839,53526.80790168
2023-08-17,20:47:07.000,229,10974116,14045,0,1692305226,13074.497625619995,40.992734819999896,53526.7799532
2023-08-17,20:47:08.000,229,10974105,14125,0,1692305227,13074.52457085999,40.9574891700031,53526.7799532
2023-08-17,20:47:09.000,229,10974068,14205,0,1692305228,13074.52457085999,40.94339091000438,53526.745017600006
2023-08-17,20:47:10.000,229,10974053,14325,0,1692305229,13074.52457085999,40.9574891700031,53526.75899184
2023-08-17,20:47:11.000,229,10974045,14485,0,1692305230,13074.61214289,40.95044004000374,53526.75899184
2023-08-17,20:47:12.000,229,10974093,14525,0,1692305231,13074.618879199996,40.96453830000246,53526.73803048001
2023-08-17,20:47:13.000,229,10974095,14205,0,1692305232,13074.639088129996,41.006833079998614,53526.7799532
2023-08-17,20:47:14.000,229,10974138,14565,0,1692305233,13074.61214289,41.049127860002045,53526.78694032001
2023-08-17,20:47:15.000,229,10974131,14365,0,1692305234,13074.666033369991,41.06322612000076,53526.87777288
2023-08-17,20:47:16.000,229,10974084,14285,0,1692305235,13074.65256075,41.06322612000076,53526.842837280004
2023-08-17,20:47:17.000,229,10974072,13925,0,1692305236,13074.60540657999,41.06322612000076,53526.80790168
2023-08-17,20:47:18.000,229,10974080,14045,0,1692305237,13074.618879199996,41.056176990001404,53526.8498244
2023-08-17,20:47:19.000,229,10974093,13885,0,1692305238,13074.578461339996,41.056176990001404,53526.81488880001
2023-08-17,20:47:20.000,229,10974106,14165,0,1692305239,13074.56498871999,41.08437350999884,53526.78694032001
2023-08-17,20:47:21.000,229,10974101,14045,0,1692305240,13074.60540657999,41.042078730002686,53526.82187592
2023-08-17,20:47:22.000,229,10974110,14325,0,1692305241,13074.659297059996,41.042078730002686,53526.8498244
2023-08-17,20:47:23.000,229,10974093,14125,0,1692305242,13074.69297861,41.03502960000333,53526.793927440005
2023-08-17,20:47:24.000,229,10974066,14205,0,1692305243,13074.63235182,41.02798047000397,53526.82886304
2023-08-17,20:47:25.000,229,10974146,14285,0,1692305244,13074.58519764999,40.992734819999896,53526.81488880001
2023-08-17,20:47:26.000,229,10974051,14325,0,1692305245,13074.538043479995,41.02093134000461,53526.73803048001
2023-08-17,20:47:27.000,229,10974085,14125,0,1692305246,13074.52457085999,40.97158743000182,53526.70309488
2023-08-17,20:47:28.000,229,10974087,14445,0,1692305247,13074.538043479995,40.90109613000095,53526.7799532
2023-08-17,20:47:29.000,229,10974111,14285,0,1692305248,13074.558252409995,40.858801350004796,53526.793927440005
2023-08-17,20:47:30.000,229,10974125,14365,0,1692305249,13074.44373513999,40.83765395999944,53526.73803048001
2023-08-17,20:47:31.000,229,10974044,14365,0,1692305250,13074.497625619995,40.816506570001366,53526.82886304
2023-08-17,20:47:32.000,229,10974087,14245,0,1692305251,13074.45047145,40.80240831000265,53526.76597896001
2023-08-17,20:47:33.000,229,10974094,14565,0,1692305252,13074.356163109995,40.816506570001366,53526.71706912001
2023-08-17,20:47:34.000,229,10974102,14125,0,1692305253,13074.36289941999,40.816506570001366,53526.83585016001
2023-08-17,20:47:35.000,229,10974113,14205,0,1692305254,13074.295536319994,40.79535918000329,53526.82886304
2023-08-17,20:47:36.000,229,10974081,14285,0,1692305255,13074.214700599994,40.865850480004156,53526.73104336
2023-08-17,20:47:37.000,229,10974089,14325,0,1692305256,13074.167546429999,40.823555700000725,53526.696107760006
2023-08-17,20:47:38.000,229,10974098,14165,0,1692305257,13074.228173219999,40.816506570001366,53526.75899184
2023-08-17,20:47:39.000,229,10974097,14445,0,1692305258,13074.248382149999,40.879948740002874,53526.73104336
2023-08-17,20:47:40.000,229,10974122,14205,0,1692305259,13074.28206369999,40.865850480004156,53526.73803048001
2023-08-17,20:47:41.000,229,10974087,14005,0,1692305260,13074.28880001,40.89404700000159,53526.696107760006
2023-08-17,20:47:42.000,229,10974073,14365,0,1692305261,13074.32248155999,40.872899610003515,53526.70309488
2023-08-17,20:47:43.000,229,10974133,14285,0,1692305262,13074.255118459994,40.92929264999839,53526.68912064001
2023-08-17,20:47:44.000,229,10974092,14045,0,1692305263,13074.187755359999,40.879948740002874,53526.696107760006
2023-08-17,20:47:45.000,229,10974129,14445,0,1692305264,13074.120392259989,40.94339091000438,53526.556365360004
2023-08-17,20:47:46.000,229,10974085,14205,0,1692305265,13074.32921787,40.93634177999775,53526.76597896001
2023-08-17,20:47:47.000,229,10974054,14245,0,1692305266,13074.315745249995,40.97158743000182,53526.696107760006
2023-08-17,20:47:48.000,229,10974081,14045,0,1692305267,13074.30227262999,40.97863656000118,53526.73104336
2023-08-17,20:47:49.000,229,10974082,14285,0,1692305268,13074.20122797999,40.98568569000054,53526.68213352
2023-08-17,20:47:50.000,229,10974087,14565,0,1692305269,13074.140601189989,40.9574891700031,53526.65418504
2023-08-17,20:47:51.000,229,10974114,14085,0,1692305270,13074.059765469989,40.98568569000054,53526.6052752
2023-08-17,20:47:52.000,229,10974101,14405,0,1692305271,13074.059765469989,41.02093134000461,53526.61924944001
2023-08-17,20:47:53.000,229,10974094,14405,0,1692305272,13074.012611299993,41.01388220999797,53526.577326720006
2023-08-17,20:47:54.000,229,10974094,14565,0,1692305273,13074.005874989998,41.006833079998614,53526.63322368
2023-08-17,20:47:55.000,229,10974125,14165,0,1692305274,13074.059765469989,40.97863656000118,53526.68912064001
2023-08-17,20:47:56.000,229,10974109,14285,0,1692305275,13074.005874989998,40.95044004000374,53526.54239112
2023-08-17,20:47:57.000,229,10974102,14365,0,1692305276,13074.059765469989,40.95044004000374,53526.65418504
2023-08-17,20:47:58.000,229,10974035,14245,0,1692305277,13074.005874989998,40.92929264999839,53526.556365360004
2023-08-17,20:47:59.000,229,10974055,14245,0,1692305278,13074.039556539989,40.992734819999896,53526.58431384
2023-08-17,20:48:00.000,229,10974105,14125,0,1692305279,13074.059765469989,40.93634177999775,53526.59130096
2023-08-17,20:48:01.000,229,10974099,14405,0,1692305280,13074.046292849998,40.92224351999903,53526.6402108
2023-08-17,20:48:02.000,229,10974098,14205,0,1692305281,13074.073238089994,40.91519438999967,53526.626236560005
2023-08-17,20:48:03.000,229,10974084,14205,0,1692305282,13074.032820229993,40.92929264999839,53526.535404
2023-08-17,20:48:04.000,229,10974092,14365,0,1692305283,13074.059765469989,40.91519438999967,53526.54239112
2023-08-17,20:48:05.000,229,10974078,14365,0,1692305284,13073.931775579993,40.92929264999839,53526.42361008
2023-08-17,20:48:06.000,229,10974075,14125,0,1692305285,13073.938511889988,40.91519438999967,53526.535404
2023-08-17,20:48:07.000,229,10974086,14405,0,1692305286,13073.925039269998,40.90814526000031,53526.49348128
2023-08-17,20:48:08.000,229,10974125,14525,0,1692305287,13073.891357719993,40.858801350004796,53526.4655328
2023-08-17,20:48:09.000,229,10974131,14405,0,1692305288,13073.931775579993,40.94339091000438,53526.54937824001
2023-08-17,20:48:10.000,229,10974095,14485,0,1692305289,13073.965457129998,40.9574891700031,53526.45155856001
2023-08-17,20:48:11.000,229,10974096,14365,0,1692305290,13073.850939859993,40.98568569000054,53526.458545680005
2023-08-17,20:48:12.000,229,10974104,14485,0,1692305291,13073.911566649993,40.93634177999775,53526.61924944001
2023-08-17,20:48:13.000,229,10974054,14445,0,1692305292,13073.857676170002,40.94339091000438,53526.54239112
2023-08-17,20:48:14.000,229,10974109,14205,0,1692305293,13073.810521999992,40.91519438999967,53526.535404
2023-08-17,20:48:15.000,229,10974103,14525,0,1692305294,13073.770104139992,40.90814526000031,53526.507455520004
2023-08-17,20:48:16.000,229,10974088,14205,0,1692305295,13073.803785689997,40.92929264999839,53526.556365360004
2023-08-17,20:48:17.000,229,10974084,14565,0,1692305296,13073.837467240002,40.92224351999903,53526.61924944001
2023-08-17,20:48:18.000,229,10974121,14565,0,1692305297,13073.783576759997,40.992734819999896,53526.57033960001
2023-08-17,20:48:19.000,229,10974084,14405,0,1692305298,13073.797049380002,41.01388220999797,53526.57033960001
2023-08-17,20:48:20.000,229,10974026,14325,0,1692305299,13073.770104139992,40.98568569000054,53526.54239112
2023-08-17,20:48:21.000,229,10974044,14165,0,1692305300,13073.722949969997,40.93634177999775,53526.47251992
2023-08-17,20:48:22.000,229,10974064,14525,0,1692305301,13073.669059489992,40.9574891700031,53526.51444264
2023-08-17,20:48:23.000,229,10974123,14325,0,1692305302,13073.729686279992,40.992734819999896,53526.56335248
2023-08-17,20:48:24.000,229,10974114,14205,0,1692305303,13073.696004730002,40.999783949999255,53526.577326720006
2023-08-17,20:48:25.000,229,10974059,14445,0,1692305304,13073.581487459996,40.992734819999896,53526.556365360004
2023-08-17,20:48:26.000,229,10974112,14445,0,1692305305,13073.574751150001,40.95044004000374,53526.577326720006
2023-08-17,20:48:27.000,229,10974112,14485,0,1692305306,13073.507388049991,40.91519438999967,53526.59828808001
2023-08-17,20:48:28.000,229,10974101,14325,0,1692305307,13073.426552329991,40.89404700000159,53526.48649416
2023-08-17,20:48:29.000,229,10974104,14285,0,1692305308,13073.40634339999,40.830604830000084,53526.49348128
2023-08-17,20:48:30.000,229,10974092,14125,0,1692305309,13073.36592553999,40.8447030899988,53526.48649416
2023-08-17,20:48:31.000,229,10974170,14245,0,1692305310,13073.30529874999,40.78831005000393,53526.458545680005
2023-08-17,20:48:32.000,229,10974140,14325,0,1692305311,13073.258144579995,40.80945744000201,53526.45155856001
2023-08-17,20:48:33.000,229,10974130,14365,0,1692305312,13073.19078148,40.79535918000329,53526.41662296
2023-08-17,20:48:34.000,229,10974070,14285,0,1692305313,13073.197517789995,40.73896614000114,53526.4655328
2023-08-17,20:48:35.000,229,10974090,14405,0,1692305314,13073.116682069995,40.66847484000027,53526.48649416
2023-08-17,20:48:36.000,229,10974083,14245,0,1692305315,13073.04931897,40.61913093000476,53526.43758432
2023-08-17,20:48:37.000,229,10974061,14205,0,1692305316,13072.975219559994,40.57683615000133,53526.3956616
2023-08-17,20:48:38.000,229,10974092,14445,0,1692305317,13072.853965979994,40.583885280000686,53526.388674480004
2023-08-17,20:48:39.000,229,10974049,14165,0,1692305318,13072.853965979994,40.590934410000045,53526.339764640004
2023-08-17,20:48:40.000,229,10974117,14565,0,1692305319,13072.847229669998,40.534541369997896,53526.388674480004
2023-08-17,20:48:41.000,229,10974174,14605,0,1692305320,13072.732712399993,40.534541369997896,53526.30482904
2023-08-17,20:48:42.000,229,10974131,14445,0,1692305321,13072.800075499988,40.4992957200011,53526.37470024
2023-08-17,20:48:43.000,229,10974144,14445,0,1692305322,13072.786602879998,40.52749223999854,53526.339764640004
2023-08-17,20:48:44.000,229,10974110,14645,0,1692305323,13072.719239779988,40.583885280000686,53526.23495784001
2023-08-17,20:48:45.000,229,10974080,14205,0,1692305324,13072.746185019998,40.597983539999404,53526.220983600004
2023-08-17,20:48:46.000,229,10974144,14245,0,1692305325,13072.766393949998,40.640278320002835,53526.18604800001
2023-08-17,20:48:47.000,229,10974133,14205,0,1692305326,13072.725976089998,40.67552396999963,53526.14412528001
2023-08-17,20:48:48.000,229,10974053,14285,0,1692305327,13072.746185019998,40.71781875000306,53526.193035120006
2023-08-17,20:48:49.000,229,10974070,14485,0,1692305328,13072.665349299998,40.78126092000457,53526.27688056
2023-08-17,20:48:50.000,229,10974107,14285,0,1692305329,13072.618195130002,40.80240831000265,53526.21399648001
2023-08-17,20:48:51.000,229,10974105,14245,0,1692305330,13072.645140369998,40.865850480004156,53526.18604800001
2023-08-17,20:48:52.000,229,10974108,14325,0,1692305331,13072.685558229998,40.88699787000223,53526.20700936
2023-08-17,20:48:53.000,229,10974107,14365,0,1692305332,13072.638404060002,40.879948740002874,53526.172073760004
2023-08-17,20:48:54.000,229,10974124,14525,0,1692305333,13072.597986200002,40.92929264999839,53526.10918968
2023-08-17,20:48:55.000,229,10974133,14365,0,1692305334,13072.651876679993,40.97158743000182,53526.10918968
2023-08-17,20:48:56.000,229,10974109,14405,0,1692305335,13072.597986200002,40.98568569000054,53526.01835712001
2023-08-17,20:48:57.000,229,10974110,14365,0,1692305336,13072.692294539993,41.049127860002045,53526.06027984
2023-08-17,20:48:58.000,229,10974059,14565,0,1692305337,13072.692294539993,41.06322612000076,53526.06726696001
2023-08-17,20:48:59.000,229,10974108,14285,0,1692305338,13072.591249889992,41.11257003000355,53525.98342152
2023-08-17,20:49:00.000,229,10974143,14565,0,1692305339,13072.591249889992,41.11257003000355,53525.885601840004
2023-08-17,20:49:01.000,229,10974077,14245,0,1692305340,13072.537359410002,41.19011046000378,53525.885601840004
2023-08-17,20:49:02.000,229,10974066,14365,0,1692305341,13072.571040959992,41.176012199997786,53525.92053744
2023-08-17,20:49:03.000,229,10974044,14365,0,1692305342,13072.557568340002,41.218306980001216,53525.89258896
2023-08-17,20:49:04.000,229,10974045,14525,0,1692305343,13072.611458819993,41.288798280002084,53525.87861472001
2023-08-17,20:49:05.000,229,10974060,14645,0,1692305344,13072.732712399993,41.288798280002084,53525.93451168
2023-08-17,20:49:06.000,229,10974095,14325,0,1692305345,13072.820284429989,41.415682619997824,53525.96246016
2023-08-17,20:49:07.000,229,10974086,14565,0,1692305346,13072.827020739998,41.49322304999805,53525.955473040005
2023-08-17,20:49:08.000,229,10974140,14285,0,1692305347,13072.840493359989,41.52846870000212,53525.93451168
2023-08-17,20:49:09.000,229,10974145,14165,0,1692305348,13072.813548119993,41.52141957000276,53525.94848592001
2023-08-17,20:49:10.000,229,10974082,14325,0,1692305349,13072.793339189993,41.52846870000212,53525.955473040005
2023-08-17,20:49:11.000,229,10974059,14245,0,1692305350,13072.773130259993,41.514370440003404,53525.955473040005
2023-08-17,20:49:12.000,229,10974019,14285,0,1692305351,13072.766393949998,41.507321310004045,53525.8716276
2023-08-17,20:49:13.000,229,10974109,14365,0,1692305352,13072.732712399993,41.49322304999805,53525.82970488001
2023-08-17,20:49:14.000,229,10974052,14565,0,1692305353,13072.759657639988,41.514370440003404,53525.955473040005
2023-08-17,20:49:15.000,229,10974067,14405,0,1692305354,13072.867438599998,41.57076347999828,53525.99040864
2023-08-17,20:49:16.000,229,10974097,14085,0,1692305355,13072.840493359989,41.57076347999828,53525.906563200006
2023-08-17,20:49:17.000,229,10974066,14365,0,1692305356,13072.833757049993,41.627156520000426,53525.89258896
2023-08-17,20:49:18.000,229,10974127,14405,0,1692305357,13072.773130259993,41.6624021700045,53525.87861472001
2023-08-17,20:49:19.000,229,10974081,14205,0,1692305358,13072.806811809998,41.73289346999809,53525.857653360006
2023-08-17,20:49:20.000,229,10974139,14485,0,1692305359,13072.840493359989,41.74699173000408,53526.004382880004
2023-08-17,20:49:21.000,229,10974078,14245,0,1692305360,13072.813548119993,41.74699173000408,53525.99040864
2023-08-17,20:49:22.000,229,10974097,14245,0,1692305361,13072.860702289989,41.810433899998316,53525.99739576001
2023-08-17,20:49:23.000,229,10974115,14365,0,1692305362,13072.853965979994,41.8950234599979,53526.04630560001
2023-08-17,20:49:24.000,229,10974106,14725,0,1692305363,13072.800075499988,42.02895693000028,53525.94848592001
2023-08-17,20:49:25.000,229,10974105,14165,0,1692305364,13072.867438599998,42.099448230001144,53526.04630560001
2023-08-17,20:49:26.000,229,10974055,14565,0,1692305365,13072.853965979994,42.17698866000137,53525.89957608001
2023-08-17,20:49:27.000,229,10974142,14405,0,1692305366,13072.887647529999,42.29682386999775,53525.955473040005
2023-08-17,20:49:28.000,229,10974042,14325,0,1692305367,13072.847229669998,42.3532169099999,53525.92752456001
2023-08-17,20:49:29.000,229,10974058,14525,0,1692305368,13072.853965979994,42.41665908000141,53525.91355032
2023-08-17,20:49:30.000,229,10974093,14645,0,1692305369,13072.934801699994,42.3532169099999,53526.01137
2023-08-17,20:49:31.000,229,10974069,14485,0,1692305370,13072.894383839994,42.40960995000205,53526.01835712001
2023-08-17,20:49:32.000,229,10974124,14365,0,1692305371,13072.928065389999,42.40960995000205,53526.03233136
2023-08-17,20:49:33.000,229,10974101,14245,0,1692305372,13072.921329079989,42.45895386000484,53526.03233136
2023-08-17,20:49:34.000,229,10974074,14405,0,1692305373,13072.901120149989,42.41665908000141,53526.004382880004
2023-08-17,20:49:35.000,229,10974112,14285,0,1692305374,13072.907856459999,42.38141343000461,53526.01835712001
2023-08-17,20:49:36.000,229,10974067,14565,0,1692305375,13072.955010629994,42.40960995000205,53526.03931848
2023-08-17,20:49:37.000,229,10974110,14365,0,1692305376,13072.98195586999,42.37436429999798,53525.99739576001
2023-08-17,20:49:38.000,229,10974131,14405,0,1692305377,13073.00216479999,42.325020390002464,53525.98342152
2023-08-17,20:49:39.000,229,10974060,14205,0,1692305378,13073.008901109999,42.317971260003105,53525.92752456001
2023-08-17,20:49:40.000,229,10974090,14365,0,1692305379,13073.076264209994,42.28977473999839,53526.06027984
2023-08-17,20:49:41.000,229,10974127,14205,0,1692305380,13073.08300051999,42.275676479999674,53525.94848592001
2023-08-17,20:49:42.000,229,10974125,14285,0,1692305381,13073.02237372999,42.24043083000288,53525.93451168
2023-08-17,20:49:43.000,229,10974092,14365,0,1692305382,13072.975219559994,42.28977473999839,53525.79476928
2023-08-17,20:49:44.000,229,10974077,14245,0,1692305383,13072.907856459999,42.268627350000315,53525.84367912
2023-08-17,20:49:45.000,229,10974096,14525,0,1692305384,13072.96174693999,42.261578220000956,53525.885601840004
2023-08-17,20:49:46.000,229,10974075,14525,0,1692305385,13072.995428489994,42.19108692000009,53525.94848592001
2023-08-17,20:49:47.000,229,10974067,14285,0,1692305386,13072.968483249999,42.22633257000416,53525.86464048
2023-08-17,20:49:48.000,229,10974104,14365,0,1692305387,13072.867438599998,42.17698866000137,53525.857653360006
2023-08-17,20:49:49.000,229,10974094,14205,0,1692305388,13072.860702289989,42.11354648999986,53525.885601840004
2023-08-17,20:49:50.000,229,10974084,14645,0,1692305389,13072.853965979994,42.092399100001785,53525.87861472001
2023-08-17,20:49:51.000,229,10974126,14445,0,1692305390,13072.867438599998,42.07830084000307,53525.82271776
2023-08-17,20:49:52.000,229,10974088,14365,0,1692305391,13072.894383839994,42.07830084000307,53525.8017564
2023-08-17,20:49:53.000,229,10974110,14325,0,1692305392,13072.833757049993,42.05715344999771,53525.836692000004
2023-08-17,20:49:54.000,229,10974098,14005,0,1692305393,13072.860702289989,41.97256388999813,53525.85066624001
2023-08-17,20:49:55.000,229,10974076,14485,0,1692305394,13072.853965979994,41.916170850003255,53525.82970488001
2023-08-17,20:49:56.000,229,10974105,14405,0,1692305395,13072.853965979994,41.83158129000367,53525.787782160005
2023-08-17,20:49:57.000,229,10974086,14285,0,1692305396,13072.793339189993,41.80338476999896,53525.738872320006
2023-08-17,20:49:58.000,229,10974099,14285,0,1692305397,13072.752921329993,41.76813912000216,53525.68297536001
2023-08-17,20:49:59.000,229,10974126,14445,0,1692305398,13072.806811809998,41.65535303999786,53525.68297536001
2023-08-17,20:50:00.000,229,10974081,14365,0,1692305399,13072.827020739998,41.57781261000491,53525.717910960004
2023-08-17,20:50:01.000,229,10974135,14325,0,1692305400,13072.827020739998,41.48617391999869,53525.70393672
2023-08-17,20:50:02.000,229,10974064,14565,0,1692305401,13072.921329079989,41.43683001000318,53525.73188520001
2023-08-17,20:50:03.000,229,10974111,14365,0,1692305402,13072.880911219989,41.43683001000318,53525.73188520001
2023-08-17,20:50:04.000,229,10974147,14085,0,1692305403,13072.867438599998,41.35224045000359,53525.717910960004
2023-08-17,20:50:05.000,229,10974117,14525,0,1692305404,13072.773130259993,41.31699479999952,53525.67598824
2023-08-17,20:50:06.000,229,10974073,13885,0,1692305405,13072.692294539993,41.281749150002724,53525.61310416001
2023-08-17,20:50:07.000,229,10974118,14485,0,1692305406,13072.678821920003,41.281749150002724,53525.620091280005
2023-08-17,20:50:08.000,229,10974092,14205,0,1692305407,13072.672085609993,41.3028965400008,53525.64803976
2023-08-17,20:50:09.000,229,10974087,14165,0,1692305408,13072.732712399993,41.35224045000359,53525.67598824
2023-08-17,20:50:10.000,229,10974091,14205,0,1692305409,13072.699030850003,41.30994567000016,53525.738872320006
2023-08-17,20:50:11.000,229,10974072,14285,0,1692305410,13072.591249889992,41.32404392999888,53525.72489808
2023-08-17,20:50:12.000,229,10974137,14405,0,1692305411,13072.604722509997,41.239454369999294,53525.70393672
2023-08-17,20:50:13.000,229,10974097,14565,0,1692305412,13072.510414169992,41.18306133000442,53525.64105264001
2023-08-17,20:50:14.000,229,10974062,14285,0,1692305413,13072.483468929997,41.18306133000442,53525.5572072
2023-08-17,20:50:15.000,229,10974120,14325,0,1692305414,13072.422842139997,41.168963069998426,53525.5572072
2023-08-17,20:50:16.000,229,10974081,14565,0,1692305415,13072.456523690002,41.0914226399982,53525.57816856
2023-08-17,20:50:17.000,229,10974102,14405,0,1692305416,13072.348742729991,41.02798047000397,53525.58515568
2023-08-17,20:50:18.000,229,10974105,14245,0,1692305417,13072.261170699996,40.92929264999839,53525.56419432001
2023-08-17,20:50:19.000,229,10974061,14405,0,1692305418,13072.27464332,40.83765395999944,53525.56419432001
2023-08-17,20:50:20.000,229,10974054,14725,0,1692305419,13072.294852250001,40.78831005000393,53525.59912992
2023-08-17,20:50:21.000,229,10974092,14605,0,1692305420,13072.301588559996,40.7107696200037,53525.50829736
2023-08-17,20:50:22.000,229,10974116,14125,0,1692305421,13072.247698079991,40.61913093000476,53525.501310240004
2023-08-17,20:50:23.000,229,10974109,14205,0,1692305422,13072.18707128999,40.597983539999404,53525.47336176001
2023-08-17,20:50:24.000,229,10974033,14765,0,1692305423,13072.160126049996,40.54159050000453,53525.487336
2023-08-17,20:50:25.000,229,10974112,14165,0,1692305424,13072.139917119996,40.50634485000046,53525.5572072
2023-08-17,20:50:26.000,229,10974120,14285,0,1692305425,13072.139917119996,40.44995180999831,53525.5572072
2023-08-17,20:50:27.000,229,10974109,14445,0,1692305426,13072.10623556999,40.471099200003664,53525.550220080004
2023-08-17,20:50:28.000,229,10974122,14765,0,1692305427,13072.04560877999,40.51339397999982,53525.48034888
2023-08-17,20:50:29.000,229,10974102,14205,0,1692305428,13072.00519091999,40.47814833000302,53525.522271600006
2023-08-17,20:50:30.000,229,10974086,14565,0,1692305429,13071.98498198999,40.39355877000344,53525.45938752
2023-08-17,20:50:31.000,229,10974119,14645,0,1692305430,13071.91088258,40.4006079000028,53525.354580720006
2023-08-17,20:50:32.000,229,10974064,14285,0,1692305431,13071.91088258,40.414706160001515,53525.312658
2023-08-17,20:50:33.000,229,10974089,14445,0,1692305432,13071.90414626999,40.43585354999959,53525.284709520005
2023-08-17,20:50:34.000,229,10974067,14205,0,1692305433,13071.978245679995,40.44290267999895,53525.27772240001
2023-08-17,20:50:35.000,229,10974081,14405,0,1692305434,13071.94456412999,40.47814833000302,53525.312658
2023-08-17,20:50:36.000,229,10974139,14365,0,1692305435,13071.958036749995,40.49224659000174,53525.29169664
2023-08-17,20:50:37.000,229,10974128,14205,0,1692305436,13071.95130044,40.54159050000453,53525.34759360001
2023-08-17,20:50:38.000,229,10974088,14325,0,1692305437,13071.978245679995,40.605032669998764,53525.2427868
2023-08-17,20:50:39.000,229,10974099,14605,0,1692305438,13072.09276295,40.65437658000155,53525.34060648
2023-08-17,20:50:40.000,229,10974108,14525,0,1692305439,13072.180334979996,40.76011352999922,53525.333619360004
2023-08-17,20:50:41.000,229,10974147,14445,0,1692305440,13072.240961769996,40.8447030899988,53525.27073528
2023-08-17,20:50:42.000,229,10974125,14485,0,1692305441,13072.389160589992,40.90109613000095,53525.39650344001
2023-08-17,20:50:43.000,229,10974095,14285,0,1692305442,13072.422842139997,41.006833079998614,53525.36855496
2023-08-17,20:50:44.000,229,10974082,14245,0,1692305443,13072.510414169992,41.105520900004194,53525.43842616
2023-08-17,20:50:45.000,229,10974063,14045,0,1692305444,13072.584513579997,41.18306133000442,53525.452400400005
2023-08-17,20:50:46.000,229,10974110,14485,0,1692305445,13072.665349299998,41.30994567000016,53525.43842616
2023-08-17,20:50:47.000,229,10974097,14165,0,1692305446,13072.752921329993,41.44387914000254,53525.39650344001
2023-08-17,20:50:48.000,229,10974099,14565,0,1692305447,13072.874174909994,41.500272180004686,53525.52925872
2023-08-17,20:50:49.000,229,10974088,14525,0,1692305448,13073.04931897,41.683549560002575,53525.52925872
2023-08-17,20:50:50.000,229,10974165,14325,0,1692305449,13073.08300051999,41.859777810001106,53525.5572072
2023-08-17,20:50:51.000,229,10974120,14765,0,1692305450,13073.25140827,42.02190780000092,53525.60611704
2023-08-17,20:50:52.000,229,10974078,14605,0,1692305451,13073.34571660999,42.141743010004575,53525.67598824
2023-08-17,20:50:53.000,229,10974111,14645,0,1692305452,13073.37266185,42.2545290900016,53525.58515568
2023-08-17,20:50:54.000,229,10974116,14445,0,1692305453,13073.4737065,42.36026603999926,53525.66201400001
2023-08-17,20:50:55.000,229,10974139,14125,0,1692305454,13073.588223769992,42.43075734000013,53525.73188520001
2023-08-17,20:50:56.000,229,10974116,14205,0,1692305455,13073.527596979991,42.57173994000186,53525.64803976
2023-08-17,20:50:57.000,229,10974115,14445,0,1692305456,13073.655586870002,42.684526019998884,53525.68297536001
2023-08-17,20:50:58.000,229,10974075,14205,0,1692305457,13073.749895209992,42.726820800002315,53525.79476928
2023-08-17,20:50:59.000,229,10974106,14405,0,1692305458,13073.844203549997,42.83960687999934,53525.77380792
2023-08-17,20:51:00.000,229,10974136,14565,0,1692305459,13073.877885100002,42.903049050000845,53525.689962480006
2023-08-17,20:51:01.000,229,10974087,14245,0,1692305460,13074.032820229993,42.952392960003635,53525.82970488001
2023-08-17,20:51:02.000,229,10974114,14445,0,1692305461,13074.120392259989,43.01583512999787,53525.87861472001
2023-08-17,20:51:03.000,229,10974102,14485,0,1692305462,13074.228173219999,43.10042469000473,53525.82271776
2023-08-17,20:51:04.000,229,10974121,14525,0,1692305463,13074.335954179995,43.1568177299996,53525.94848592001
2023-08-17,20:51:05.000,229,10974098,14165,0,1692305464,13074.376372039995,43.192063380003674,53525.92752456001
2023-08-17,20:51:06.000,229,10974095,14445,0,1692305465,13074.50436192999,43.22025990000111,53526.03233136
2023-08-17,20:51:07.000,229,10974138,14725,0,1692305466,13074.57172503,43.22025990000111,53526.08822832
2023-08-17,20:51:08.000,229,10974125,14245,0,1692305467,13074.578461339996,43.28370207000262,53526.074254080006
2023-08-17,20:51:09.000,229,10974100,14365,0,1692305468,13074.61214289,43.29075120000198,53526.14412528001
2023-08-17,20:51:10.000,229,10974076,14725,0,1692305469,13074.60540657999,43.318947719999414,53526.16508664001
2023-08-17,20:51:11.000,229,10974079,14205,0,1692305470,13074.645824439991,43.32599684999877,53526.220983600004
2023-08-17,20:51:12.000,229,10974112,14405,0,1692305471,13074.57172503,43.354193370003486,53526.18604800001
2023-08-17,20:51:13.000,229,10974174,14525,0,1692305472,13074.645824439991,43.38238989000092,53526.241944960006
2023-08-17,20:51:14.000,229,10974083,14685,0,1692305473,13074.598670269996,43.41058640999836,53526.30482904
2023-08-17,20:51:15.000,229,10974113,14565,0,1692305474,13074.65256075,43.39648814999964,53526.29784192
2023-08-17,20:51:16.000,229,10974035,14525,0,1692305475,13074.63235182,43.43878293000307,53526.360726000006
2023-08-17,20:51:17.000,229,10974075,14405,0,1692305476,13074.639088129996,43.39648814999964,53526.33277752001
2023-08-17,20:51:18.000,229,10974087,14205,0,1692305477,13074.58519764999,43.41058640999836,53526.26989344
2023-08-17,20:51:19.000,229,10974084,14565,0,1692305478,13074.60540657999,43.37534076000156,53526.26290632001
2023-08-17,20:51:20.000,229,10974147,14285,0,1692305479,13074.679505989996,43.361242500002845,53526.41662296
2023-08-17,20:51:21.000,229,10974145,14365,0,1692305480,13074.726660159991,43.354193370003486,53526.41662296
2023-08-17,20:51:22.000,229,10974118,14445,0,1692305481,13074.733396470001,43.2696038100039,53526.35373888001
2023-08-17,20:51:23.000,229,10974105,14125,0,1692305482,13074.780550639996,43.185014250004315,53526.409635840006
2023-08-17,20:51:24.000,229,10974052,14325,0,1692305483,13074.666033369991,43.0581299100013,53526.26989344
2023-08-17,20:51:25.000,229,10974069,14725,0,1692305484,13074.706451229991,42.910098180000205,53526.388674480004
2023-08-17,20:51:26.000,229,10974105,14565,0,1692305485,13074.686242299991,42.79731210000318,53526.40264872001
2023-08-17,20:51:27.000,229,10974118,14525,0,1692305486,13074.63235182,42.69157514999824,53526.360726000006
2023-08-17,20:51:28.000,229,10974080,14325,0,1692305487,13074.578461339996,42.5646908100025,53526.37470024
2023-08-17,20:51:29.000,229,10974107,14325,0,1692305488,13074.477416689995,42.48010125000292,53526.33277752001
2023-08-17,20:51:30.000,229,10974103,14445,0,1692305489,13074.44373513999,42.29682386999775,53526.360726000006
2023-08-17,20:51:31.000,229,10974096,14565,0,1692305490,13074.41005359,42.19813604999945,53526.34675176
2023-08-17,20:51:32.000,229,10974087,14445,0,1692305491,13074.32248155999,42.1064973600005,53526.37470024
2023-08-17,20:51:33.000,229,10974112,14405,0,1692305492,13074.167546429999,42.043055189998995,53526.220983600004
2023-08-17,20:51:34.000,229,10974099,14605,0,1692305493,13074.167546429999,41.916170850003255,53526.24893208
2023-08-17,20:51:35.000,229,10974118,14525,0,1692305494,13074.053029159993,41.76813912000216,53526.09521544001
2023-08-17,20:51:36.000,229,10974128,14565,0,1692305495,13073.999138679988,41.61305826000171,53526.172073760004
2023-08-17,20:51:37.000,229,10974083,14365,0,1692305496,13073.884621409998,41.514370440003404,53526.03233136
2023-08-17,20:51:38.000,229,10974129,14365,0,1692305497,13073.797049380002,41.35928958000295,53525.99040864
2023-08-17,20:51:39.000,229,10974097,14725,0,1692305498,13073.749895209992,41.218306980001216,53526.074254080006
2023-08-17,20:51:40.000,229,10974099,14565,0,1692305499,13073.642114249997,41.0914226399982,53526.074254080006
2023-08-17,20:51:41.000,229,10974105,14405,0,1692305500,13073.561278529996,40.93634177999775,53525.9414988
2023-08-17,20:51:42.000,229,10974094,14565,0,1692305501,13073.446761259991,40.78126092000457,53525.98342152
2023-08-17,20:51:43.000,229,10974099,14285,0,1692305502,13073.40634339999,40.65437658000155,53525.85066624001
2023-08-17,20:51:44.000,229,10974110,14325,0,1692305503,13073.29182613,40.51339397999982,53525.857653360006
2023-08-17,20:51:45.000,229,10974058,14365,0,1692305504,13073.32550767999,40.407657030002156,53525.78079504001
2023-08-17,20:51:46.000,229,10974082,14365,0,1692305505,13073.33224399,40.27372355999978,53525.75284656
2023-08-17,20:51:47.000,229,10974059,14285,0,1692305506,13073.33224399,40.189134000000195,53525.73188520001
2023-08-17,20:51:48.000,229,10974031,14325,0,1692305507,13073.22446302999,40.11159356999997,53525.6969496
2023-08-17,20:51:49.000,229,10974026,14365,0,1692305508,13073.197517789995,40.0411022699991,53525.63406552
2023-08-17,20:51:50.000,229,10974084,14285,0,1692305509,13073.15036362,40.03405313999974,53525.64803976
2023-08-17,20:51:51.000,229,10974036,14405,0,1692305510,13073.076264209994,39.949463580000156,53525.49432312001
2023-08-17,20:51:52.000,229,10974052,14365,0,1692305511,13073.04258265999,39.91421793000336,53525.59912992
2023-08-17,20:51:53.000,229,10974030,14405,0,1692305512,13073.015637419994,39.92126706000272,53525.5572072
2023-08-17,20:51:54.000,229,10974102,14725,0,1692305513,13072.887647529999,39.92126706000272,53525.45938752
2023-08-17,20:51:55.000,229,10974095,14685,0,1692305514,13072.833757049993,39.86487402000057,53525.48034888
2023-08-17,20:51:56.000,229,10974060,14725,0,1692305515,13072.847229669998,39.81553010999778,53525.44541328001
2023-08-17,20:51:57.000,229,10974077,14445,0,1692305516,13072.847229669998,39.74503881000419,53525.354580720006
2023-08-17,20:51:58.000,229,10974037,14525,0,1692305517,13072.833757049993,39.74503881000419,53525.4174648
2023-08-17,20:51:59.000,229,10974103,14445,0,1692305518,13072.867438599998,39.6604492500046,53525.43842616
2023-08-17,20:52:00.000,229,10974104,14165,0,1692305519,13072.800075499988,39.597007080003095,53525.36156784
2023-08-17,20:52:01.000,229,10974107,14565,0,1692305520,13072.867438599998,39.51241752000351,53525.36855496
2023-08-17,20:52:02.000,229,10974107,14605,0,1692305521,13072.914592769994,39.41372969999793,53525.43143904
2023-08-17,20:52:03.000,229,10974041,14645,0,1692305522,13073.015637419994,39.315041879999626,53525.36156784
2023-08-17,20:52:04.000,229,10974073,14325,0,1692305523,13073.04258265999,39.27979623000283,53525.39650344001
2023-08-17,20:52:05.000,229,10974076,14605,0,1692305524,13073.0695279,39.23045232000004,53525.30567088001
2023-08-17,20:52:06.000,229,10974086,14405,0,1692305525,13073.10320944999,39.1035679800043,53525.32663224001
2023-08-17,20:52:07.000,229,10974036,14685,0,1692305526,13073.217726719995,39.02602755000407,53525.34759360001
2023-08-17,20:52:08.000,229,10974062,14445,0,1692305527,13073.24467195999,38.89914321000106,53525.37554208001
2023-08-17,20:52:09.000,229,10974058,14365,0,1692305528,13073.34571660999,38.87094669000362,53525.333619360004
2023-08-17,20:52:10.000,229,10974092,14325,0,1692305529,13073.466970189991,38.86389756000426,53525.38951632
2023-08-17,20:52:11.000,229,10974043,14605,0,1692305530,13073.541069599996,38.80045539000275,53525.4174648
2023-08-17,20:52:12.000,229,10974087,14605,0,1692305531,13073.615169010001,38.83570103999955,53525.43842616
2023-08-17,20:52:13.000,229,10974057,14485,0,1692305532,13073.702741039997,38.80750452000211,53525.36156784
2023-08-17,20:52:14.000,229,10974071,14565,0,1692305533,13073.716213660002,38.84979929999827,53525.333619360004
2023-08-17,20:52:15.000,229,10974108,14485,0,1692305534,13073.864412479998,38.83570103999955,53525.354580720006
2023-08-17,20:52:16.000,229,10974095,14285,0,1692305535,13073.891357719993,38.8920940800017,53525.38951632
2023-08-17,20:52:17.000,229,10974055,14525,0,1692305536,13073.951984509993,38.98373277000064,53525.32663224001
2023-08-17,20:52:18.000,229,10974045,14445,0,1692305537,13073.951984509993,38.9907819,53525.45938752
2023-08-17,20:52:19.000,229,10974063,14645,0,1692305538,13074.053029159993,39.03307668000343,53525.44541328001
2023-08-17,20:52:20.000,229,10974103,14365,0,1692305539,13074.120392259989,39.05422407000151,53525.45938752
2023-08-17,20:52:21.000,229,10974113,14205,0,1692305540,13074.147337499999,39.1035679800043,53525.34759360001
2023-08-17,20:52:22.000,229,10974091,14565,0,1692305541,13074.248382149999,39.12471537000238,53525.44541328001
2023-08-17,20:52:23.000,229,10974028,14405,0,1692305542,13074.30900894,39.202255800002604,53525.38951632
2023-08-17,20:52:24.000,229,10974024,14565,0,1692305543,13074.40331727999,39.202255800002604,53525.53624584
2023-08-17,20:52:25.000,229,10974072,14365,0,1692305544,13074.54477978999,39.17405927999789,53525.550220080004
2023-08-17,20:52:26.000,229,10974077,14605,0,1692305545,13074.56498871999,39.22340319000068,53525.5572072
2023-08-17,20:52:27.000,229,10974065,14565,0,1692305546,13074.746869089991,39.2375014499994,53525.64803976
2023-08-17,20:52:28.000,229,10974056,14645,0,1692305547,13074.760341709996,39.24455057999876,53525.64803976
2023-08-17,20:52:29.000,229,10974050,14445,0,1692305548,13074.854650050002,39.27979623000283,53525.571181440006
2023-08-17,20:52:30.000,229,10974088,14445,0,1692305549,13074.901804219997,39.3502875300037,53525.63406552
2023-08-17,20:52:31.000,229,10974079,14565,0,1692305550,13074.928749459992,39.448975350002,53525.620091280005
2023-08-17,20:52:32.000,229,10974092,14165,0,1692305551,13075.009585179992,39.491270129998156,53525.717910960004
2023-08-17,20:52:33.000,229,10974054,14405,0,1692305552,13075.043266729997,39.540614040000946,53525.71092384001
2023-08-17,20:52:34.000,229,10974075,14165,0,1692305553,13075.198201859988,39.561761429999024,53525.85066624001
2023-08-17,20:52:35.000,229,10974051,14445,0,1692305554,13075.292510199994,39.57585968999774,53525.8716276
2023-08-17,20:52:36.000,229,10974048,14565,0,1692305555,13075.353136989994,39.58290882000438,53525.94848592001
2023-08-17,20:52:37.000,229,10974063,14445,0,1692305556,13075.332928059994,39.611105340001814,53525.87861472001
2023-08-17,20:52:38.000,229,10974039,14685,0,1692305557,13075.386818539999,39.64635098999861,53525.99739576001
2023-08-17,20:52:39.000,229,10974066,14165,0,1692305558,13075.44070901999,39.6604492500046,53526.053292720004
2023-08-17,20:52:40.000,229,10974051,14365,0,1692305559,13075.407027469999,39.64635098999861,53526.074254080006
2023-08-17,20:52:41.000,229,10974065,14685,0,1692305560,13075.494599499994,39.67454751000332,53526.17906088
2023-08-17,20:52:42.000,229,10974071,14365,0,1692305561,13075.60911677,39.6604492500046,53526.24893208
2023-08-17,20:52:43.000,229,10974014,14805,0,1692305562,13075.70342510999,39.70979316000012,53526.28386768001
2023-08-17,20:52:44.000,229,10974067,14445,0,1692305563,13075.656270939995,39.68159664000268,53526.27688056
2023-08-17,20:52:45.000,229,10974069,14405,0,1692305564,13075.71016142,39.730940549998195,53526.31880328
2023-08-17,20:52:46.000,229,10974084,14925,0,1692305565,13075.72363403999,39.723891419998836,53526.40264872001
2023-08-17,20:52:47.000,229,10974037,14445,0,1692305566,13075.72363403999,39.76618620000227,53526.28386768001
2023-08-17,20:52:48.000,229,10974097,14565,0,1692305567,13075.80446975999,39.723891419998836,53526.4655328
2023-08-17,20:52:49.000,229,10974055,14605,0,1692305568,13075.82467868999,39.75913707000291,53526.4655328
2023-08-17,20:52:50.000,229,10974082,14405,0,1692305569,13075.898778099996,39.80143184999906,53526.61924944001
2023-08-17,20:52:51.000,229,10974082,14565,0,1692305570,13075.959404889996,39.81553010999778,53526.61226232
2023-08-17,20:52:52.000,229,10974046,14245,0,1692305571,13075.925723339991,39.85077576000185,53526.66815928001
2023-08-17,20:52:53.000,229,10974049,14645,0,1692305572,13075.885305479991,39.90011967000464,53526.64719792001
2023-08-17,20:52:54.000,229,10974074,14485,0,1692305573,13075.858360239996,39.90011967000464,53526.65418504
2023-08-17,20:52:55.000,229,10974067,14325,0,1692305574,13075.79099714,40.005856620002305,53526.6052752
2023-08-17,20:52:56.000,229,10974066,14525,0,1692305575,13075.82467868999,39.97061096999823,53526.724056240004
2023-08-17,20:52:57.000,229,10974096,14405,0,1692305576,13075.844887619991,40.07634792000317,53526.675146400004
2023-08-17,20:52:58.000,229,10974049,14765,0,1692305577,13075.905514409991,40.132740959998046,53526.77296608
2023-08-17,20:52:59.000,229,10974098,14605,0,1692305578,13075.932459650001,40.2525761700017,53526.793927440005
2023-08-17,20:53:00.000,229,10974082,14485,0,1692305579,13075.952668580001,40.31601834000321,53526.80790168
2023-08-17,20:53:01.000,229,10974041,14565,0,1692305580,13075.898778099996,40.38650964000408,53526.75200472
2023-08-17,20:53:02.000,229,10974086,14565,0,1692305581,13075.878569169996,40.4006079000028,53526.81488880001
2023-08-17,20:53:03.000,229,10974064,14605,0,1692305582,13075.757315589995,40.48519746000238,53526.75899184
2023-08-17,20:53:04.000,229,10974060,14285,0,1692305583,13075.696688799995,40.471099200003664,53526.81488880001
2023-08-17,20:53:05.000,229,10974077,14605,0,1692305584,13075.66974356,40.45700093999767,53526.863798640006
2023-08-17,20:53:06.000,229,10974092,14405,0,1692305585,13075.62258938999,40.414706160001515,53526.93366984001
2023-08-17,20:53:07.000,229,10974099,14525,0,1692305586,13075.555226289995,40.4992957200011,53526.82886304
2023-08-17,20:53:08.000,229,10974025,14405,0,1692305587,13075.427236399999,40.4992957200011,53526.81488880001
2023-08-17,20:53:09.000,229,10974056,14365,0,1692305588,13075.373345919994,40.50634485000046,53526.77296608
2023-08-17,20:53:10.000,229,10974075,14285,0,1692305589,13075.238619719988,40.52749223999854,53526.83585016001
2023-08-17,20:53:11.000,229,10974069,14485,0,1692305590,13075.238619719988,40.57683615000133,53526.80091456
2023-08-17,20:53:12.000,229,10974095,14565,0,1692305591,13075.157783999988,40.54159050000453,53526.793927440005
2023-08-17,20:53:13.000,229,10974053,14645,0,1692305592,13075.090420899993,40.583885280000686,53526.70309488
2023-08-17,20:53:14.000,229,10974055,14685,0,1692305593,13075.103893519998,40.52044310999918,53526.73104336
2023-08-17,20:53:15.000,229,10974049,14405,0,1692305594,13075.036530420002,40.56978702000197,53526.675146400004
2023-08-17,20:53:16.000,229,10974034,14325,0,1692305595,13074.922013149997,40.54863963000389,53526.57033960001
2023-08-17,20:53:17.000,229,10974038,14485,0,1692305596,13074.861386359997,40.54159050000453,53526.507455520004
2023-08-17,20:53:18.000,229,10974082,14765,0,1692305597,13074.746869089991,40.48519746000238,53526.535404
2023-08-17,20:53:19.000,229,10974035,14725,0,1692305598,13074.618879199996,40.42880442000023,53526.48649416
2023-08-17,20:53:20.000,229,10974075,14285,0,1692305599,13074.44373513999,40.33716573000129,53526.388674480004
2023-08-17,20:53:21.000,229,10974092,14565,0,1692305600,13074.38984466,40.31601834000321,53526.34675176
2023-08-17,20:53:22.000,229,10974077,14565,0,1692305601,13074.38310834999,40.224379650004266,53526.388674480004
2023-08-17,20:53:23.000,229,10974042,14685,0,1692305602,13074.38984466,40.231428780003625,53526.34675176
2023-08-17,20:53:24.000,229,10974019,14525,0,1692305603,13074.30227262999,40.238477910002985,53526.23495784001
2023-08-17,20:53:25.000,229,10974111,14325,0,1692305604,13074.26185476999,40.21028138999827,53526.2559192
2023-08-17,20:53:26.000,229,10974034,14365,0,1692305605,13074.214700599994,40.196183129999554,53526.21399648001
2023-08-17,20:53:27.000,229,10974054,14485,0,1692305606,13074.133864879994,40.2525761700017,53526.10220256
2023-08-17,20:53:28.000,229,10974085,14685,0,1692305607,13074.066501779998,40.245527040002344,53526.06027984
2023-08-17,20:53:29.000,229,10974048,14445,0,1692305608,13074.019347609988,40.26667443000042,53526.09521544001
2023-08-17,20:53:30.000,229,10974089,14205,0,1692305609,13073.978929749988,40.30192008000449,53526.074254080006
2023-08-17,20:53:31.000,229,10974060,14605,0,1692305610,13073.972193439993,40.29487094999786,53526.01137
2023-08-17,20:53:32.000,229,10974058,14645,0,1692305611,13073.898094030003,40.31601834000321,53525.92053744
2023-08-17,20:53:33.000,229,10974054,14365,0,1692305612,13073.844203549997,40.35126399000001,53525.85066624001
2023-08-17,20:53:34.000,229,10973978,14685,0,1692305613,13073.830730929993,40.372411379998084,53525.885601840004
2023-08-17,20:53:35.000,229,10974057,14605,0,1692305614,13073.884621409998,40.365362249998725,53525.857653360006
2023-08-17,20:53:36.000,229,10974091,14525,0,1692305615,13073.844203549997,40.372411379998084,53525.8017564
2023-08-17,20:53:37.000,229,10974007,14485,0,1692305616,13073.857676170002,40.414706160001515,53525.857653360006
2023-08-17,20:53:38.000,229,10974103,13965,0,1692305617,13073.898094030003,40.407657030002156,53525.89957608001
2023-08-17,20:53:39.000,229,10974047,14725,0,1692305618,13073.817258310002,40.50634485000046,53525.81573064
2023-08-17,20:53:40.000,229,10974064,14565,0,1692305619,13073.783576759997,40.48519746000238,53525.75983368001
2023-08-17,20:53:41.000,229,10974034,14605,0,1692305620,13073.770104139992,40.464050070004305,53525.65502688
2023-08-17,20:53:42.000,229,10974088,14765,0,1692305621,13073.749895209992,40.44995180999831,53525.68297536001
2023-08-17,20:53:43.000,229,10974089,14525,0,1692305622,13073.722949969997,40.48519746000238,53525.571181440006
2023-08-17,20:53:44.000,229,10974085,14445,0,1692305623,13073.756631520002,40.44290267999895,53525.689962480006
2023-08-17,20:53:45.000,229,10974063,14605,0,1692305624,13073.776840450002,40.44995180999831,53525.6969496
2023-08-17,20:53:46.000,229,10974046,14365,0,1692305625,13073.736422590002,40.45700093999767,53525.66201400001
2023-08-17,20:53:47.000,229,10974087,14645,0,1692305626,13073.830730929993,40.43585354999959,53525.75983368001
2023-08-17,20:53:48.000,229,10974073,14445,0,1692305627,13073.790313069992,40.42880442000023,53525.77380792
2023-08-17,20:53:49.000,229,10974053,14405,0,1692305628,13073.776840450002,40.45700093999767,53525.65502688
2023-08-17,20:53:50.000,229,10974076,14365,0,1692305629,13073.709477349992,40.421755290000874,53525.64105264001
2023-08-17,20:53:51.000,229,10974084,14925,0,1692305630,13073.716213660002,40.4006079000028,53525.66201400001
2023-08-17,20:53:52.000,229,10974064,14125,0,1692305631,13073.756631520002,40.33716573000129,53525.72489808
2023-08-17,20:53:53.000,229,10974122,14645,0,1692305632,13073.770104139992,40.30192008000449,53525.669001120004
2023-08-17,20:53:54.000,229,10974060,14885,0,1692305633,13073.844203549997,40.28077268999914,53525.78079504001
2023-08-17,20:53:55.000,229,10974068,14485,0,1692305634,13073.864412479998,40.2878218199985,53525.7668208
2023-08-17,20:53:56.000,229,10974091,14125,0,1692305635,13073.884621409998,40.30192008000449,53525.787782160005
2023-08-17,20:53:57.000,229,10974082,14605,0,1692305636,13073.830730929993,40.33716573000129,53525.68297536001
2023-08-17,20:53:58.000,229,10974071,14285,0,1692305637,13073.911566649993,40.2878218199985,53525.8017564
2023-08-17,20:53:59.000,229,10974086,14605,0,1692305638,13073.931775579993,40.33716573000129,53525.8017564
2023-08-17,20:54:00.000,229,10974071,14405,0,1692305639,13073.877885100002,40.33716573000129,53525.75983368001
2023-08-17,20:54:01.000,229,10974104,14485,0,1692305640,13073.918302960003,40.32306747000257,53525.85066624001
2023-08-17,20:54:02.000,229,10974115,14405,0,1692305641,13073.904830339998,40.25962530000106,53525.9414988
2023-08-17,20:54:03.000,229,10974119,14405,0,1692305642,13073.911566649993,40.29487094999786,53525.93451168
2023-08-17,20:54:04.000,229,10974082,14765,0,1692305643,13073.898094030003,40.2525761700017,53525.885601840004
2023-08-17,20:54:05.000,229,10974087,14285,0,1692305644,13073.904830339998,40.27372355999978,53525.86464048
2023-08-17,20:54:06.000,229,10974117,14485,0,1692305645,13073.871148789993,40.2525761700017,53525.906563200006
2023-08-17,20:54:07.000,229,10974099,14365,0,1692305646,13073.823994619997,40.245527040002344,53525.787782160005
2023-08-17,20:54:08.000,229,10974122,14245,0,1692305647,13073.810521999992,40.182084870000836,53525.74585944
2023-08-17,20:54:09.000,229,10974106,14205,0,1692305648,13073.864412479998,40.196183129999554,53525.82271776
2023-08-17,20:54:10.000,229,10974078,14525,0,1692305649,13073.891357719993,40.13979009000468,53525.84367912
2023-08-17,20:54:11.000,229,10974071,14405,0,1692305650,13073.898094030003,40.16798661000212,53525.8017564
2023-08-17,20:54:12.000,229,10974100,14285,0,1692305651,13073.857676170002,40.125691829998686,53525.75983368001
2023-08-17,20:54:13.000,229,10974097,14645,0,1692305652,13073.803785689997,40.125691829998686,53525.74585944
2023-08-17,20:54:14.000,229,10974078,14365,0,1692305653,13073.743158899997,40.08339705000253,53525.72489808
2023-08-17,20:54:15.000,229,10974059,14165,0,1692305654,13073.743158899997,40.11159356999997,53525.67598824
2023-08-17,20:54:16.000,229,10974067,14565,0,1692305655,13073.749895209992,40.09044618000189,53525.8017564
2023-08-17,20:54:17.000,229,10974091,14405,0,1692305656,13073.675795800002,40.06929879000381,53525.68297536001
2023-08-17,20:54:18.000,229,10974123,14445,0,1692305657,13073.709477349992,40.012905750001664,53525.689962480006
2023-08-17,20:54:19.000,229,10974101,14405,0,1692305658,13073.682532109997,40.012905750001664,53525.787782160005
2023-08-17,20:54:20.000,229,10974080,14405,0,1692305659,13073.682532109997,40.01995488000102,53525.70393672
2023-08-17,20:54:21.000,229,10974099,14445,0,1692305660,13073.655586870002,40.01995488000102,53525.67598824
2023-08-17,20:54:22.000,229,10974093,14405,0,1692305661,13073.689268419992,39.91421793000336,53525.73188520001
2023-08-17,20:54:23.000,229,10974112,14445,0,1692305662,13073.669059489992,39.907168800004,53525.65502688
2023-08-17,20:54:24.000,229,10974109,14525,0,1692305663,13073.669059489992,39.829628370003775,53525.669001120004
2023-08-17,20:54:25.000,229,10974099,14445,0,1692305664,13073.783576759997,39.85077576000185,53525.74585944
2023-08-17,20:54:26.000,229,10974072,14325,0,1692305665,13073.783576759997,39.80848097999842,53525.738872320006
2023-08-17,20:54:27.000,229,10974093,14445,0,1692305666,13073.689268419992,39.80143184999906,53525.74585944
2023-08-17,20:54:28.000,229,10974109,14165,0,1692305667,13073.823994619997,39.723891419998836,53525.89957608001
2023-08-17,20:54:29.000,229,10974115,14725,0,1692305668,13073.763367829997,39.780284460000985,53525.74585944
2023-08-17,20:54:30.000,229,10974099,14285,0,1692305669,13073.682532109997,39.7943827199997,53525.70393672
2023-08-17,20:54:31.000,229,10974094,14285,0,1692305670,13073.635377940001,39.80848097999842,53525.75983368001
2023-08-17,20:54:32.000,229,10974065,14365,0,1692305671,13073.621905319997,39.836677500003134,53525.836692000004
2023-08-17,20:54:33.000,229,10974075,14645,0,1692305672,13073.574751150001,39.85077576000185,53525.80874352001
2023-08-17,20:54:34.000,229,10974022,14325,0,1692305673,13073.655586870002,39.84372663000249,53525.89957608001
2023-08-17,20:54:35.000,229,10974070,14605,0,1692305674,13073.709477349992,39.87192314999993,53525.885601840004
2023-08-17,20:54:36.000,229,10974089,14565,0,1692305675,13073.682532109997,39.91421793000336,53525.82271776
2023-08-17,20:54:37.000,229,10974062,14445,0,1692305676,13073.716213660002,39.956512709999515,53525.836692000004
2023-08-17,20:54:38.000,229,10974105,14365,0,1692305677,13073.729686279992,39.963561839998874,53525.89957608001
2023-08-17,20:54:39.000,229,10974071,14525,0,1692305678,13073.716213660002,39.97061096999823,53525.87861472001
2023-08-17,20:54:40.000,229,10974096,14445,0,1692305679,13073.749895209992,39.9424144500008,53525.75983368001
2023-08-17,20:54:41.000,229,10974073,14405,0,1692305680,13073.810521999992,39.9424144500008,53525.75284656
2023-08-17,20:54:42.000,229,10974050,14405,0,1692305681,13073.850939859993,39.907168800004,53525.787782160005
2023-08-17,20:54:43.000,229,10974074,14445,0,1692305682,13073.898094030003,39.89307053999801,53525.87861472001
2023-08-17,20:54:44.000,229,10974121,14485,0,1692305683,13073.958720819988,39.822579240004416,53525.885601840004
2023-08-17,20:54:45.000,229,10974100,14245,0,1692305684,13073.884621409998,39.81553010999778,53525.885601840004
2023-08-17,20:54:46.000,229,10974078,14405,0,1692305685,13073.884621409998,39.787333590000344,53525.79476928
2023-08-17,20:54:47.000,229,10974067,14085,0,1692305686,13073.978929749988,39.81553010999778,53525.77380792
2023-08-17,20:54:48.000,229,10974059,14205,0,1692305687,13074.032820229993,39.80143184999906,53525.73188520001
2023-08-17,20:54:49.000,229,10974059,14325,0,1692305688,13074.100183329989,39.7943827199997,53525.82970488001
2023-08-17,20:54:50.000,229,10974041,14525,0,1692305689,13074.066501779998,39.76618620000227,53525.8017564
2023-08-17,20:54:51.000,229,10974089,14045,0,1692305690,13074.160810119989,39.829628370003775,53525.81573064
2023-08-17,20:54:52.000,229,10974108,14285,0,1692305691,13074.167546429999,39.7943827199997,53525.82970488001
2023-08-17,20:54:53.000,229,10974104,14205,0,1692305692,13074.160810119989,39.80848097999842,53525.74585944
2023-08-17,20:54:54.000,229,10974092,14165,0,1692305693,13074.174282739994,39.76618620000227,53525.75284656
2023-08-17,20:54:55.000,229,10974090,14405,0,1692305694,13074.248382149999,39.787333590000344,53525.8017564
2023-08-17,20:54:56.000,229,10974087,14565,0,1692305695,13074.214700599994,39.773235330001626,53525.669001120004
2023-08-17,20:54:57.000,229,10974069,14605,0,1692305696,13074.28880001,39.787333590000344,53525.77380792
2023-08-17,20:54:58.000,229,10974057,14445,0,1692305697,13074.30900894,39.7943827199997,53525.74585944
2023-08-17,20:54:59.000,229,10974087,14445,0,1692305698,13074.396580969995,39.80848097999842,53525.80874352001
2023-08-17,20:55:00.000,229,10974028,14405,0,1692305699,13074.46394406999,39.829628370003775,53525.8017564
2023-08-17,20:55:01.000,229,10974059,14725,0,1692305700,13074.52457085999,39.87192314999993,53525.74585944
2023-08-17,20:55:02.000,229,10974066,14565,0,1692305701,13074.52457085999,39.92126706000272,53525.689962480006
2023-08-17,20:55:03.000,229,10974071,14565,0,1692305702,13074.56498871999,39.97061096999823,53525.74585944
2023-08-17,20:55:04.000,229,10974114,14485,0,1692305703,13074.598670269996,40.05520052999782,53525.717910960004
2023-08-17,20:55:05.000,229,10974133,14165,0,1692305704,13074.65256075,40.08339705000253,53525.787782160005
2023-08-17,20:55:06.000,229,10974071,14125,0,1692305705,13074.65256075,40.09044618000189,53525.885601840004
2023-08-17,20:55:07.000,229,10974101,14485,0,1692305706,13074.726660159991,40.11159356999997,53525.89258896
2023-08-17,20:55:08.000,229,10974159,14525,0,1692305707,13074.753605400001,40.11864269999933,53525.87861472001
2023-08-17,20:55:09.000,229,10974094,14285,0,1692305708,13074.746869089991,40.13979009000468,53525.84367912
2023-08-17,20:55:10.000,229,10974082,14285,0,1692305709,13074.706451229991,40.182084870000836,53525.7668208
2023-08-17,20:55:11.000,229,10974032,14325,0,1692305710,13074.746869089991,40.21733052000491,53525.79476928
2023-08-17,20:55:12.000,229,10974048,14165,0,1692305711,13074.794023260001,40.20323225999891,53525.885601840004
2023-08-17,20:55:13.000,229,10974064,14405,0,1692305712,13074.814232190001,40.231428780003625,53525.857653360006
2023-08-17,20:55:14.000,229,10974095,14245,0,1692305713,13074.962431009997,40.21028138999827,53525.955473040005
2023-08-17,20:55:15.000,229,10974070,14165,0,1692305714,13074.989376249992,40.25962530000106,53525.97643440001
2023-08-17,20:55:16.000,229,10974099,14165,0,1692305715,13074.969167319992,40.33716573000129,53525.92752456001
2023-08-17,20:55:17.000,229,10974095,14365,0,1692305716,13075.009585179992,40.37946051000472,53525.92752456001
2023-08-17,20:55:18.000,229,10974080,14325,0,1692305717,13075.009585179992,40.372411379998084,53525.99040864
2023-08-17,20:55:19.000,229,10974093,14325,0,1692305718,13074.982639939997,40.42880442000023,53526.004382880004
2023-08-17,20:55:20.000,229,10974081,14445,0,1692305719,13074.901804219997,40.33716573000129,53525.96944728
2023-08-17,20:55:21.000,229,10974088,14205,0,1692305720,13074.948958389992,40.2878218199985,53526.0812412
2023-08-17,20:55:22.000,229,10974065,14325,0,1692305721,13074.989376249992,40.2525761700017,53526.09521544001
2023-08-17,20:55:23.000,229,10974095,14565,0,1692305722,13074.928749459992,40.26667443000042,53526.10220256
2023-08-17,20:55:24.000,229,10974069,14165,0,1692305723,13074.935485770002,40.21028138999827,53526.09521544001
2023-08-17,20:55:25.000,229,10974058,14565,0,1692305724,13074.868122669992,40.16093748000276,53526.03931848
2023-08-17,20:55:26.000,229,10974088,14485,0,1692305725,13074.820968499997,40.08339705000253,53525.99040864
2023-08-17,20:55:27.000,229,10974059,14405,0,1692305726,13074.827704809992,40.04815139999846,53526.06726696001
2023-08-17,20:55:28.000,229,10974093,14205,0,1692305727,13074.881595289997,40.005856620002305,53526.03233136
2023-08-17,20:55:29.000,229,10974050,14405,0,1692305728,13074.834441120001,40.03405313999974,53526.025344240006
2023-08-17,20:55:30.000,229,10974048,14285,0,1692305729,13074.874858980002,39.97766010000487,53526.053292720004
2023-08-17,20:55:31.000,229,10974068,14365,0,1692305730,13074.881595289997,39.99175836000359,53526.13713816
2023-08-17,20:55:32.000,229,10974072,14365,0,1692305731,13074.888331599992,39.97766010000487,53526.172073760004
2023-08-17,20:55:33.000,229,10974074,14285,0,1692305732,13074.787286949992,39.97061096999823,53526.053292720004
2023-08-17,20:55:34.000,229,10974079,14565,0,1692305733,13074.706451229991,39.963561839998874,53525.93451168
2023-08-17,20:55:35.000,229,10974067,14285,0,1692305734,13074.666033369991,39.949463580000156,53525.955473040005
2023-08-17,20:55:36.000,229,10974035,14445,0,1692305735,13074.686242299991,39.829628370003775,53526.004382880004
2023-08-17,20:55:37.000,229,10974088,14445,0,1692305736,13074.65256075,39.7943827199997,53526.03233136
2023-08-17,20:55:38.000,229,10974088,14605,0,1692305737,13074.645824439991,39.73798968000483,53525.97643440001
2023-08-17,20:55:39.000,229,10974091,14485,0,1692305738,13074.639088129996,39.723891419998836,53525.97643440001
2023-08-17,20:55:40.000,229,10974020,13965,0,1692305739,13074.639088129996,39.68159664000268,53526.004382880004
2023-08-17,20:55:41.000,229,10974090,14365,0,1692305740,13074.59193396,39.68864577000204,53526.01137
2023-08-17,20:55:42.000,229,10974107,14165,0,1692305741,13074.56498871999,39.6956949000014,53525.99739576001
2023-08-17,20:55:43.000,229,10974069,14125,0,1692305742,13074.457207759995,39.730940549998195,53525.92053744
2023-08-17,20:55:44.000,229,10974076,14245,0,1692305743,13074.45047145,39.723891419998836,53525.9414988
2023-08-17,20:55:45.000,229,10974152,14445,0,1692305744,13074.45047145,39.70274403000076,53525.93451168
2023-08-17,20:55:46.000,229,10974080,14325,0,1692305745,13074.40331727999,39.67454751000332,53525.89258896
2023-08-17,20:55:47.000,229,10974065,14285,0,1692305746,13074.44373513999,39.68159664000268,53525.87861472001
2023-08-17,20:55:48.000,229,10974117,14365,0,1692305747,13074.40331727999,39.65340011999797,53525.87861472001
2023-08-17,20:55:49.000,229,10974045,14285,0,1692305748,13074.32248155999,39.63225272999989,53525.84367912
2023-08-17,20:55:50.000,229,10974070,14325,0,1692305749,13074.275327389994,39.53356491000159,53525.787782160005
2023-08-17,20:55:51.000,229,10974072,14525,0,1692305750,13074.20122797999,39.49831926000479,53525.77380792
2023-08-17,20:55:52.000,229,10974124,14285,0,1692305751,13074.30900894,39.35733666000306,53525.885601840004
2023-08-17,20:55:53.000,229,10974037,14285,0,1692305752,13074.26859108,39.39963143999921,53525.89258896
2023-08-17,20:55:54.000,229,10974073,14205,0,1692305753,13074.335954179995,39.315041879999626,53525.9414988
2023-08-17,20:55:55.000,229,10974068,14165,0,1692305754,13074.32248155999,39.329140139998344,53525.955473040005
2023-08-17,20:55:56.000,229,10974086,14445,0,1692305755,13074.30900894,39.34323840000434,53525.94848592001
2023-08-17,20:55:57.000,229,10974082,14725,0,1692305756,13074.140601189989,39.38553318000049,53525.836692000004
2023-08-17,20:55:58.000,229,10974119,14565,0,1692305757,13074.106919639999,39.40668056999857,53525.82970488001
2023-08-17,20:55:59.000,229,10974079,14205,0,1692305758,13074.073238089994,39.364385790002416,53525.87861472001
2023-08-17,20:56:00.000,229,10974073,14365,0,1692305759,13074.032820229993,39.329140139998344,53525.86464048
2023-08-17,20:56:01.000,229,10974051,14325,0,1692305760,13073.958720819988,39.29389449000155,53525.836692000004
2023-08-17,20:56:02.000,229,10974142,14325,0,1692305761,13074.053029159993,39.24455057999876,53525.857653360006
2023-08-17,20:56:03.000,229,10974073,14285,0,1692305762,13073.999138679988,39.202255800002604,53525.85066624001
2023-08-17,20:56:04.000,229,10974078,14485,0,1692305763,13074.046292849998,39.145862760000455,53525.89258896
2023-08-17,20:56:05.000,229,10974110,14405,0,1692305764,13074.012611299993,39.145862760000455,53525.89957608001
2023-08-17,20:56:06.000,229,10974092,14405,0,1692305765,13074.019347609988,39.152911889999814,53525.857653360006
2023-08-17,20:56:07.000,229,10974051,14445,0,1692305766,13073.931775579993,39.17405927999789,53525.8017564
2023-08-17,20:56:08.000,229,10974059,14205,0,1692305767,13073.871148789993,39.15996101999917,53525.8017564
2023-08-17,20:56:09.000,229,10974052,14245,0,1692305768,13073.911566649993,39.15996101999917,53525.857653360006
2023-08-17,20:56:10.000,229,10974066,14285,0,1692305769,13073.864412479998,39.16701014999853,53525.82271776
2023-08-17,20:56:11.000,229,10974061,14045,0,1692305770,13073.844203549997,39.17405927999789,53525.81573064
2023-08-17,20:56:12.000,229,10974066,14565,0,1692305771,13073.817258310002,39.16701014999853,53525.8017564
2023-08-17,20:56:13.000,229,10974050,14485,0,1692305772,13073.689268419992,39.202255800002604,53525.689962480006
2023-08-17,20:56:14.000,229,10974068,14365,0,1692305773,13073.736422590002,39.152911889999814,53525.738872320006
2023-08-17,20:56:15.000,229,10974091,14045,0,1692305774,13073.729686279992,39.2375014499994,53525.74585944
2023-08-17,20:56:16.000,229,10974049,14405,0,1692305775,13073.749895209992,39.195206670003245,53525.77380792
2023-08-17,20:56:17.000,229,10974069,14285,0,1692305776,13073.675795800002,39.2375014499994,53525.68297536001
2023-08-17,20:56:18.000,229,10974025,14325,0,1692305777,13073.716213660002,39.30799275000027,53525.67598824
2023-08-17,20:56:19.000,229,10974093,14445,0,1692305778,13073.689268419992,39.3502875300037,53525.68297536001
2023-08-17,20:56:20.000,229,10974076,14165,0,1692305779,13073.675795800002,39.315041879999626,53525.82970488001
2023-08-17,20:56:21.000,229,10974066,14365,0,1692305780,13073.648850559992,39.322091009998985,53525.87861472001
2023-08-17,20:56:22.000,229,10974054,14325,0,1692305781,13073.655586870002,39.27274710000347,53525.78079504001
2023-08-17,20:56:23.000,229,10974087,14325,0,1692305782,13073.601696389997,39.27274710000347,53525.68297536001
2023-08-17,20:56:24.000,229,10974027,14125,0,1692305783,13073.682532109997,39.25864884000475,53525.8716276
2023-08-17,20:56:25.000,229,10974084,14045,0,1692305784,13073.621905319997,39.27274710000347,53525.82271776
2023-08-17,20:56:26.000,229,10974065,14445,0,1692305785,13073.675795800002,39.188157540003886,53525.82970488001
2023-08-17,20:56:27.000,229,10974081,14445,0,1692305786,13073.763367829997,39.195206670003245,53525.906563200006
2023-08-17,20:56:28.000,229,10974093,14405,0,1692305787,13073.783576759997,39.188157540003886,53525.92053744
2023-08-17,20:56:29.000,229,10974055,14205,0,1692305788,13073.743158899997,39.23045232000004,53525.7668208
2023-08-17,20:56:30.000,229,10974108,14645,0,1692305789,13073.830730929993,39.26569797000411,53525.78079504001
2023-08-17,20:56:31.000,229,10974099,13965,0,1692305790,13073.877885100002,39.30799275000027,53525.87861472001
2023-08-17,20:56:32.000,229,10974089,14045,0,1692305791,13073.951984509993,39.30094362000091,53525.89258896
2023-08-17,20:56:33.000,229,10974091,14245,0,1692305792,13073.945248199998,39.3361892699977,53525.80874352001
2023-08-17,20:56:34.000,229,10974034,14565,0,1692305793,13074.012611299993,39.315041879999626,53525.80874352001
2023-08-17,20:56:35.000,229,10974058,14365,0,1692305794,13074.140601189989,39.34323840000434,53525.89258896
2023-08-17,20:56:36.000,229,10974078,14045,0,1692305795,13074.24164583999,39.329140139998344,53525.85066624001
2023-08-17,20:56:37.000,229,10974070,14405,0,1692305796,13074.207964289999,39.3502875300037,53525.857653360006
2023-08-17,20:56:38.000,229,10974082,14365,0,1692305797,13074.32921787,39.378484050001134,53525.85066624001
2023-08-17,20:56:39.000,229,10974043,14045,0,1692305798,13074.356163109995,39.39963143999921,53525.9414988
2023-08-17,20:56:40.000,229,10974130,14405,0,1692305799,13074.28206369999,39.44192622000264,53525.836692000004
2023-08-17,20:56:41.000,229,10974112,13965,0,1692305800,13074.28880001,39.45602448000136,53525.94848592001
2023-08-17,20:56:42.000,229,10974099,14405,0,1692305801,13074.376372039995,39.49831926000479,53526.053292720004
2023-08-17,20:56:43.000,229,10974074,14365,0,1692305802,13074.38984466,39.561761429999024,53526.025344240006
2023-08-17,20:56:44.000,229,10974108,14365,0,1692305803,13074.49088931,39.561761429999024,53526.13015104
2023-08-17,20:56:45.000,229,10974099,14325,0,1692305804,13074.51109824,39.6604492500046,53526.10220256
2023-08-17,20:56:46.000,229,10974093,14285,0,1692305805,13074.57172503,39.6956949000014,53526.13015104
2023-08-17,20:56:47.000,229,10974061,14405,0,1692305806,13074.62561550999,39.787333590000344,53526.20002224
2023-08-17,20:56:48.000,229,10974081,14005,0,1692305807,13074.67276968,39.80848097999842,53526.15809952
2023-08-17,20:56:49.000,229,10974058,14405,0,1692305808,13074.807495879992,39.87897227999929,53526.26989344
2023-08-17,20:56:50.000,229,10974057,14405,0,1692305809,13074.888331599992,39.88602140999865,53526.31880328
2023-08-17,20:56:51.000,229,10974100,14325,0,1692305810,13074.922013149997,39.93536532000144,53526.339764640004
2023-08-17,20:56:52.000,229,10974074,14205,0,1692305811,13074.948958389992,39.92831619000208,53526.37470024
2023-08-17,20:56:53.000,229,10974071,14565,0,1692305812,13074.922013149997,39.956512709999515,53526.31181616001
2023-08-17,20:56:54.000,229,10974122,14245,0,1692305813,13074.948958389992,39.956512709999515,53526.33277752001
2023-08-17,20:56:55.000,229,10974126,14405,0,1692305814,13074.948958389992,40.005856620002305,53526.24893208
2023-08-17,20:56:56.000,229,10974072,14565,0,1692305815,13074.928749459992,39.86487402000057,53526.23495784001
2023-08-17,20:56:57.000,229,10974052,14165,0,1692305816,13075.016321490002,39.85782489000121,53526.3257904
2023-08-17,20:56:58.000,229,10974072,14205,0,1692305817,13075.103893519998,39.80848097999842,53526.38168736001
2023-08-17,20:56:59.000,229,10974093,14565,0,1692305818,13075.103893519998,39.787333590000344,53526.388674480004
2023-08-17,20:57:00.000,229,10974108,14365,0,1692305819,13075.124102449998,39.75208794000355,53526.33277752001
2023-08-17,20:57:01.000,229,10974111,14285,0,1692305820,13075.050003039993,39.723891419998836,53526.360726000006
2023-08-17,20:57:02.000,229,10974072,14285,0,1692305821,13075.097157210002,39.65340011999797,53526.3956616
2023-08-17,20:57:03.000,229,10974058,14325,0,1692305822,13075.056739350002,39.604056210002454,53526.290854800005
2023-08-17,20:57:04.000,229,10974063,14125,0,1692305823,13075.083684589998,39.554712299999665,53526.38168736001
2023-08-17,20:57:05.000,229,10974028,14325,0,1692305824,13075.130838759993,39.4842209999988,53526.409635840006
2023-08-17,20:57:06.000,229,10974079,14605,0,1692305825,13075.103893519998,39.4842209999988,53526.44457144
2023-08-17,20:57:07.000,229,10974021,14285,0,1692305826,13074.996112560002,39.47717186999944,53526.47251992
2023-08-17,20:57:08.000,229,10974087,14405,0,1692305827,13074.928749459992,39.35733666000306,53526.409635840006
2023-08-17,20:57:09.000,229,10974074,14005,0,1692305828,13074.975903630002,39.27979623000283,53526.47950704001
2023-08-17,20:57:10.000,229,10974103,14365,0,1692305829,13075.050003039993,39.28684536000219,53526.42361008
2023-08-17,20:57:11.000,229,10974032,14405,0,1692305830,13075.124102449998,39.315041879999626,53526.47950704001
2023-08-17,20:57:12.000,229,10974050,14405,0,1692305831,13075.130838759993,39.315041879999626,53526.44457144
2023-08-17,20:57:13.000,229,10974041,14405,0,1692305832,13075.130838759993,39.322091009998985,53526.48649416
2023-08-17,20:57:14.000,229,10974059,14205,0,1692305833,13075.184729239998,39.29389449000155,53526.52142976001
2023-08-17,20:57:15.000,229,10974040,14685,0,1692305834,13075.164520309998,39.30094362000091,53526.59130096
2023-08-17,20:57:16.000,229,10974112,14365,0,1692305835,13075.117366140003,39.188157540003886,53526.59130096
2023-08-17,20:57:17.000,229,10974100,14685,0,1692305836,13075.124102449998,39.202255800002604,53526.58431384
2023-08-17,20:57:18.000,229,10974084,14365,0,1692305837,13075.090420899993,39.195206670003245,53526.507455520004
2023-08-17,20:57:19.000,229,10974076,14365,0,1692305838,13075.144311379998,39.25159970999812,53526.57033960001
2023-08-17,20:57:20.000,229,10974071,14005,0,1692305839,13075.103893519998,39.28684536000219,53526.57033960001
2023-08-17,20:57:21.000,229,10974075,14445,0,1692305840,13075.076948280002,39.322091009998985,53526.577326720006
2023-08-17,20:57:22.000,229,10974070,14445,0,1692305841,13075.177992929988,39.322091009998985,53526.6052752
2023-08-17,20:57:23.000,229,10974083,14565,0,1692305842,13075.225147099998,39.371434920001775,53526.68213352
2023-08-17,20:57:24.000,229,10974077,14405,0,1692305843,13075.238619719988,39.378484050001134,53526.556365360004
2023-08-17,20:57:25.000,229,10974080,14565,0,1692305844,13075.238619719988,39.41372969999793,53526.63322368
2023-08-17,20:57:26.000,229,10974080,14565,0,1692305845,13075.285773889998,39.3502875300037,53526.6402108
2023-08-17,20:57:27.000,229,10974098,14365,0,1692305846,13075.191465549993,39.378484050001134,53526.626236560005
2023-08-17,20:57:28.000,229,10974094,14365,0,1692305847,13075.171256619993,39.38553318000049,53526.59828808001
2023-08-17,20:57:29.000,229,10974097,14365,0,1692305848,13075.177992929988,39.315041879999626,53526.68213352
2023-08-17,20:57:30.000,229,10974089,14445,0,1692305849,13075.204938169998,39.315041879999626,53526.6402108
2023-08-17,20:57:31.000,229,10974079,14525,0,1692305850,13075.171256619993,39.329140139998344,53526.61924944001
2023-08-17,20:57:32.000,229,10974079,13885,0,1692305851,13075.124102449998,39.329140139998344,53526.61226232
2023-08-17,20:57:33.000,229,10974096,14605,0,1692305852,13075.002848869997,39.329140139998344,53526.6402108
2023-08-17,20:57:34.000,229,10974128,14285,0,1692305853,13074.928749459992,39.30799275000027,53526.50046840001
2023-08-17,20:57:35.000,229,10974086,14205,0,1692305854,13074.908540529992,39.27979623000283,53526.52142976001
2023-08-17,20:57:36.000,229,10974140,14525,0,1692305855,13074.989376249992,39.26569797000411,53526.59130096
2023-08-17,20:57:37.000,229,10974066,14405,0,1692305856,13074.935485770002,39.26569797000411,53526.535404
2023-08-17,20:57:38.000,229,10974093,14125,0,1692305857,13074.948958389992,39.2375014499994,53526.4655328
2023-08-17,20:57:39.000,229,10974084,14205,0,1692305858,13074.955694700002,39.25159970999812,53526.47251992
2023-08-17,20:57:40.000,229,10974112,14085,0,1692305859,13075.036530420002,39.21635406000132,53526.556365360004
2023-08-17,20:57:41.000,229,10974088,14165,0,1692305860,13075.023057799997,39.25159970999812,53526.507455520004
2023-08-17,20:57:42.000,229,10974043,14165,0,1692305861,13075.023057799997,39.26569797000411,53526.458545680005
2023-08-17,20:57:43.000,229,10974089,14045,0,1692305862,13075.076948280002,39.329140139998344,53526.49348128
2023-08-17,20:57:44.000,229,10974043,13925,0,1692305863,13075.083684589998,39.378484050001134,53526.35373888001
2023-08-17,20:57:45.000,229,10974081,14485,0,1692305864,13075.083684589998,39.41372969999793,53526.26290632001
2023-08-17,20:57:46.000,229,10974076,14325,0,1692305865,13075.177992929988,39.41372969999793,53526.4655328
2023-08-17,20:57:47.000,229,10974054,14085,0,1692305866,13075.171256619993,39.427827960003924,53526.43059720001
2023-08-17,20:57:48.000,229,10974087,14325,0,1692305867,13075.204938169998,39.420778830004565,53526.40264872001
2023-08-17,20:57:49.000,229,10974106,14485,0,1692305868,13075.144311379998,39.420778830004565,53526.29784192
2023-08-17,20:57:50.000,229,10974131,14445,0,1692305869,13075.245356029998,39.448975350002,53526.41662296
2023-08-17,20:57:51.000,229,10974096,14285,0,1692305870,13075.346400679999,39.47012274000008,53526.47251992
2023-08-17,20:57:52.000,229,10974073,14205,0,1692305871,13075.353136989994,39.51241752000351,53526.41662296
2023-08-17,20:57:53.000,229,10974070,14285,0,1692305872,13075.299246509989,39.491270129998156,53526.388674480004
2023-08-17,20:57:54.000,229,10974076,14085,0,1692305873,13075.346400679999,39.51946665000287,53526.43059720001
2023-08-17,20:57:55.000,229,10974082,14405,0,1692305874,13075.380082229989,39.50536839000415,53526.61226232
2023-08-17,20:57:56.000,229,10974118,14245,0,1692305875,13075.393554849994,39.49831926000479,53526.51444264
2023-08-17,20:57:57.000,229,10974129,14045,0,1692305876,13075.386818539999,39.491270129998156,53526.535404
2023-08-17,20:57:58.000,229,10974075,14365,0,1692305877,13075.366609609999,39.50536839000415,53526.4655328
2023-08-17,20:57:59.000,229,10974077,14485,0,1692305878,13075.353136989994,39.597007080003095,53526.43758432
2023-08-17,20:58:00.000,229,10974099,14405,0,1692305879,13075.339664369989,39.63930185999925,53526.556365360004
2023-08-17,20:58:01.000,229,10974126,14205,0,1692305880,13075.144311379998,39.66749838000396,53526.45155856001
2023-08-17,20:58:02.000,229,10974098,14365,0,1692305881,13075.110629829993,39.611105340001814,53526.47251992
2023-08-17,20:58:03.000,229,10974098,13965,0,1692305882,13074.989376249992,39.51946665000287,53526.49348128
2023-08-17,20:58:04.000,229,10974092,14245,0,1692305883,13075.002848869997,39.44192622000264,53526.43059720001
2023-08-17,20:58:05.000,229,10974085,14245,0,1692305884,13075.002848869997,39.378484050001134,53526.507455520004
2023-08-17,20:58:06.000,229,10974047,14565,0,1692305885,13075.083684589998,39.364385790002416,53526.50046840001
2023-08-17,20:58:07.000,229,10974119,14245,0,1692305886,13075.070211969993,39.322091009998985,53526.48649416
2023-08-17,20:58:08.000,229,10974081,14325,0,1692305887,13075.016321490002,39.364385790002416,53526.35373888001
2023-08-17,20:58:09.000,229,10974049,14205,0,1692305888,13074.942222079997,39.322091009998985,53526.36771312
2023-08-17,20:58:10.000,229,10974087,14365,0,1692305889,13074.895067910002,39.28684536000219,53526.41662296
2023-08-17,20:58:11.000,229,10974047,14325,0,1692305890,13074.787286949992,39.28684536000219,53526.360726000006
2023-08-17,20:58:12.000,229,10974050,14285,0,1692305891,13074.666033369991,39.195206670003245,53526.3257904
2023-08-17,20:58:13.000,229,10974079,14565,0,1692305892,13074.598670269996,39.08242058999895,53526.31181616001
2023-08-17,20:58:14.000,229,10974085,14365,0,1692305893,13074.51109824,38.9907819,53526.22797072
2023-08-17,20:58:15.000,229,10974026,14205,0,1692305894,13074.44373513999,38.94143799000449,53526.2559192
2023-08-17,20:58:16.000,229,10974049,14365,0,1692305895,13074.45047145,38.87094669000362,53526.290854800005
2023-08-17,20:58:17.000,229,10974029,14205,0,1692305896,13074.41005359,38.87799582000298,53526.33277752001
2023-08-17,20:58:18.000,229,10974050,14085,0,1692305897,13074.396580969995,38.82865191000019,53526.241944960006
2023-08-17,20:58:19.000,229,10974097,14525,0,1692305898,13074.32248155999,38.793406260003394,53526.290854800005
2023-08-17,20:58:20.000,229,10974015,14645,0,1692305899,13074.315745249995,38.779308000004676,53526.33277752001
2023-08-17,20:58:21.000,229,10974116,14565,0,1692305900,13074.295536319994,38.793406260003394,53526.3257904
2023-08-17,20:58:22.000,229,10974052,14565,0,1692305901,13074.275327389994,38.77225886999804,53526.29784192
2023-08-17,20:58:23.000,229,10974097,14485,0,1692305902,13074.275327389994,38.76520973999868,53526.29784192
2023-08-17,20:58:24.000,229,10974077,14125,0,1692305903,13074.194491669994,38.77225886999804,53526.23495784001
2023-08-17,20:58:25.000,229,10974110,14445,0,1692305904,13074.275327389994,38.786357130004035,53526.360726000006
2023-08-17,20:58:26.000,229,10974065,14325,0,1692305905,13074.36289941999,38.80750452000211,53526.35373888001
2023-08-17,20:58:27.000,229,10974146,14205,0,1692305906,13074.30900894,38.84979929999827,53526.35373888001
2023-08-17,20:58:28.000,229,10974096,14565,0,1692305907,13074.38984466,38.87094669000362,53526.409635840006
2023-08-17,20:58:29.000,229,10974119,14565,0,1692305908,13074.356163109995,38.913241469999775,53526.37470024
2023-08-17,20:58:30.000,229,10974056,14205,0,1692305909,13074.36289941999,38.97668364000128,53526.37470024
2023-08-17,20:58:31.000,229,10974093,14285,0,1692305910,13074.315745249995,39.03307668000343,53526.33277752001
2023-08-17,20:58:32.000,229,10974077,14565,0,1692305911,13074.28880001,39.08242058999895,53526.33277752001
2023-08-17,20:58:33.000,229,10974043,14205,0,1692305912,13074.194491669994,39.138813630001096,53526.3257904
2023-08-17,20:58:34.000,229,10974094,14285,0,1692305913,13074.133864879994,39.17405927999789,53526.290854800005
2023-08-17,20:58:35.000,229,10974064,14205,0,1692305914,13074.120392259989,39.13176450000174,53526.409635840006
2023-08-17,20:58:36.000,229,10974124,14805,0,1692305915,13074.120392259989,39.13176450000174,53526.41662296
2023-08-17,20:58:37.000,229,10974070,14725,0,1692305916,13074.019347609988,39.16701014999853,53526.40264872001
2023-08-17,20:58:38.000,229,10974081,14485,0,1692305917,13073.931775579993,39.11061711000366,53526.36771312
2023-08-17,20:58:39.000,229,10974114,14405,0,1692305918,13073.877885100002,39.04717494000215,53526.360726000006
2023-08-17,20:58:40.000,229,10974103,14365,0,1692305919,13073.830730929993,38.99783102999936,53526.26290632001
2023-08-17,20:58:41.000,229,10974052,14445,0,1692305920,13073.837467240002,38.94848712000385,53526.33277752001
2023-08-17,20:58:42.000,229,10974079,14565,0,1692305921,13073.925039269998,38.89914321000106,53526.31880328
2023-08-17,20:58:43.000,229,10974044,14285,0,1692305922,13073.925039269998,38.83570103999955,53526.37470024
2023-08-17,20:58:44.000,229,10974139,14605,0,1692305923,13073.951984509993,38.84979929999827,53526.31880328
2023-08-17,20:58:45.000,229,10974062,14405,0,1692305924,13073.951984509993,38.81455365000147,53526.35373888001
2023-08-17,20:58:46.000,229,10974077,14325,0,1692305925,13074.005874989998,38.75816060999932,53526.36771312
2023-08-17,20:58:47.000,229,10974090,14205,0,1692305926,13073.985666059998,38.80750452000211,53526.30482904
2023-08-17,20:58:48.000,229,10974048,14525,0,1692305927,13073.999138679988,38.82865191000019,53526.409635840006
2023-08-17,20:58:49.000,229,10974047,14405,0,1692305928,13074.032820229993,38.81455365000147,53526.35373888001
2023-08-17,20:58:50.000,229,10974092,14765,0,1692305929,13074.059765469989,38.82160278000083,53526.33277752001
2023-08-17,20:58:51.000,229,10974059,14725,0,1692305930,13074.093447019994,38.84979929999827,53526.31880328
2023-08-17,20:58:52.000,229,10974095,14525,0,1692305931,13074.174282739994,38.86389756000426,53526.409635840006
2023-08-17,20:58:53.000,229,10974114,14645,0,1692305932,13074.167546429999,38.8568484300049,53526.360726000006
2023-08-17,20:58:54.000,229,10974121,14405,0,1692305933,13074.234909529994,38.927339729998494,53526.34675176
2023-08-17,20:58:55.000,229,10974083,14565,0,1692305934,13074.36289941999,38.920290599999134,53526.42361008
2023-08-17,20:58:56.000,229,10974117,14685,0,1692305935,13074.41005359,38.94143799000449,53526.41662296
2023-08-17,20:58:57.000,229,10974105,14325,0,1692305936,13074.43026252,38.955536250003206,53526.36771312
2023-08-17,20:58:58.000,229,10974119,14565,0,1692305937,13074.5515161,38.962585380002565,53526.43059720001
2023-08-17,20:58:59.000,229,10974126,14365,0,1692305938,13074.67276968,38.94848712000385,53526.57033960001
2023-08-17,20:59:00.000,229,10974027,14525,0,1692305939,13074.733396470001,38.94143799000449,53526.61924944001
2023-08-17,20:59:01.000,229,10974087,14565,0,1692305940,13074.787286949992,38.89914321000106,53526.59130096
2023-08-17,20:59:02.000,229,10974090,14285,0,1692305941,13074.834441120001,38.920290599999134,53526.61226232
2023-08-17,20:59:03.000,229,10974112,14365,0,1692305942,13074.881595289997,38.89914321000106,53526.70309488
2023-08-17,20:59:04.000,229,10974107,14525,0,1692305943,13074.888331599992,38.913241469999775,53526.75899184
2023-08-17,20:59:05.000,229,10974073,14485,0,1692305944,13074.989376249992,38.8568484300049,53526.75899184
2023-08-17,20:59:06.000,229,10974082,14245,0,1692305945,13074.982639939997,38.89914321000106,53526.70309488
2023-08-17,20:59:07.000,229,10974050,14205,0,1692305946,13075.050003039993,38.87094669000362,53526.80091456
2023-08-17,20:59:08.000,229,10974091,14685,0,1692305947,13075.097157210002,38.8568484300049,53526.78694032001
2023-08-17,20:59:09.000,229,10974111,14645,0,1692305948,13075.103893519998,38.84275016999891,53526.80091456
2023-08-17,20:59:10.000,229,10974080,14245,0,1692305949,13075.184729239998,38.8568484300049,53526.73803048001
2023-08-17,20:59:11.000,229,10974101,14365,0,1692305950,13075.191465549993,38.87799582000298,53526.77296608
2023-08-17,20:59:12.000,229,10974111,14285,0,1692305951,13075.124102449998,38.8568484300049,53526.73803048001
2023-08-17,20:59:13.000,229,10974069,14405,0,1692305952,13075.083684589998,38.786357130004035,53526.75200472
2023-08-17,20:59:14.000,229,10974034,14605,0,1692305953,13075.063475659997,38.737013220001245,53526.745017600006
2023-08-17,20:59:15.000,229,10974060,14525,0,1692305954,13075.124102449998,38.70176757000445,53526.80790168
2023-08-17,20:59:16.000,229,10974101,14845,0,1692305955,13075.144311379998,38.687669309998455,53526.80790168
2023-08-17,20:59:17.000,229,10974097,14525,0,1692305956,13075.023057799997,38.694718439997814,53526.73803048001
2023-08-17,20:59:18.000,229,10974051,14365,0,1692305957,13074.935485770002,38.65242366000166,53526.745017600006
2023-08-17,20:59:19.000,229,10974106,14725,0,1692305958,13074.888331599992,38.617178010004864,53526.71706912001
2023-08-17,20:59:20.000,229,10974072,14685,0,1692305959,13074.922013149997,38.58193236000079,53526.7799532
2023-08-17,20:59:21.000,229,10974101,14565,0,1692305960,13074.888331599992,38.52553931999864,53526.724056240004
2023-08-17,20:59:22.000,229,10974111,14605,0,1692305961,13074.948958389992,38.532588449998,53526.78694032001
2023-08-17,20:59:23.000,229,10974085,14525,0,1692305962,13074.901804219997,38.49029367000185,53526.75200472
2023-08-17,20:59:24.000,229,10974098,14485,0,1692305963,13074.969167319992,38.455048019997776,53526.81488880001
2023-08-17,20:59:25.000,229,10974083,14405,0,1692305964,13074.915276840002,38.40570411000226,53526.80790168
2023-08-17,20:59:26.000,229,10974145,14445,0,1692305965,13074.948958389992,38.34226194000075,53526.77296608
2023-08-17,20:59:27.000,229,10974086,14285,0,1692305966,13074.996112560002,38.34226194000075,53526.77296608
2023-08-17,20:59:28.000,229,10974099,14165,0,1692305967,13075.016321490002,38.30701629000396,53526.77296608
2023-08-17,20:59:29.000,229,10974090,14445,0,1692305968,13075.083684589998,38.34931107000011,53526.81488880001
2023-08-17,20:59:30.000,229,10974097,14165,0,1692305969,13075.137575070003,38.328163680002035,53526.80790168
2023-08-17,20:59:31.000,229,10974100,14445,0,1692305970,13075.211674479993,38.335212810001394,53526.81488880001
2023-08-17,20:59:32.000,229,10974038,14365,0,1692305971,13075.366609609999,38.34226194000075,53526.87777288
2023-08-17,20:59:33.000,229,10974042,14365,0,1692305972,13075.373345919994,38.35636019999947,53526.83585016001
2023-08-17,20:59:34.000,229,10974082,14285,0,1692305973,13075.447445329999,38.34931107000011,53526.842837280004
2023-08-17,20:59:35.000,229,10974043,14525,0,1692305974,13075.494599499994,38.335212810001394,53526.78694032001
2023-08-17,20:59:36.000,229,10974047,14405,0,1692305975,13075.58217152999,38.335212810001394,53526.8498244
2023-08-17,20:59:37.000,229,10974097,14125,0,1692305976,13075.56869891,38.34226194000075,53526.8498244
2023-08-17,20:59:38.000,229,10974048,14205,0,1692305977,13075.62258938999,38.34226194000075,53526.88476000001
2023-08-17,20:59:39.000,229,10974049,14565,0,1692305978,13075.656270939995,38.30701629000396,53526.961618320005
2023-08-17,20:59:40.000,229,10974042,14405,0,1692305979,13075.64953463,38.31406542000332,53526.891747120004
2023-08-17,20:59:41.000,229,10974086,14485,0,1692305980,13075.676479869995,38.36340932999883,53526.92668272
2023-08-17,20:59:42.000,229,10974091,14365,0,1692305981,13075.64279831999,38.40570411000226,53526.95463120001
2023-08-17,20:59:43.000,229,10974053,14365,0,1692305982,13075.6293257,38.40570411000226,53526.9196956
2023-08-17,20:59:44.000,229,10974055,14245,0,1692305983,13075.656270939995,38.42685150000034,53526.912708480006
2023-08-17,20:59:45.000,229,10974084,14165,0,1692305984,13075.676479869995,38.40570411000226,53526.99655392
2023-08-17,20:59:46.000,229,10974101,14645,0,1692305985,13075.56196259999,38.4339006299997,53526.96860544
2023-08-17,20:59:47.000,229,10974077,14365,0,1692305986,13075.6293257,38.384556720004184,53527.06642512
2023-08-17,20:59:48.000,229,10974052,14565,0,1692305987,13075.60911677,38.40570411000226,53527.04546376
2023-08-17,20:59:49.000,229,10974091,14365,0,1692305988,13075.50807212,38.4339006299997,53527.010528160004
2023-08-17,20:59:50.000,229,10974066,14245,0,1692305989,13075.447445329999,38.511441059999925,53526.96860544
2023-08-17,20:59:51.000,229,10974071,14205,0,1692305990,13075.447445329999,38.48324454000249,53526.912708480006
2023-08-17,20:59:52.000,229,10974052,14165,0,1692305991,13075.454181639994,38.48324454000249,53527.02450240001
2023-08-17,20:59:53.000,229,10974036,14085,0,1692305992,13075.454181639994,38.34931107000011,53527.031489520006
2023-08-17,20:59:54.000,229,10974030,14565,0,1692305993,13075.359873299989,38.26472151000053,53527.00354104001
2023-08-17,20:59:55.000,229,10974082,14485,0,1692305994,13075.359873299989,38.22242673000437,53527.080399360006
2023-08-17,20:59:56.000,229,10974112,14245,0,1692305995,13075.258828649989,38.17308282000158,53526.95463120001
2023-08-17,20:59:57.000,229,10974107,14445,0,1692305996,13075.177992929988,38.13078803999815,53526.96860544
2023-08-17,20:59:58.000,229,10974084,14205,0,1692305997,13075.083684589998,38.03210021999985,53526.94764408
2023-08-17,20:59:59.000,229,10974049,14205,0,1692305998,13074.955694700002,37.94751066000026,53526.85681152001
2023-08-17,21:00:00.000,229,10974097,14725,0,1692305999,13074.975903630002,37.869970230000035,53526.83585016001
2023-08-17,21:00:01.000,229,10974100,14565,0,1692306000,13075.076948280002,37.79242979999981,53526.89873424
2023-08-17,21:00:02.000,229,10974060,14205,0,1692306001,13075.117366140003,37.80652805999853,53526.89873424
2023-08-17,21:00:03.000,229,10974105,14525,0,1692306002,13075.097157210002,37.76423328000237,53526.94764408
2023-08-17,21:00:04.000,229,10974083,14645,0,1692306003,13075.157783999988,37.79242979999981,53526.95463120001
2023-08-17,21:00:05.000,229,10974108,14605,0,1692306004,13075.110629829993,37.77128241000173,53526.9196956
2023-08-17,21:00:06.000,229,10974103,14405,0,1692306005,13075.137575070003,37.743085890004295,53526.8498244
2023-08-17,21:00:07.000,229,10974102,14445,0,1692306006,13075.171256619993,37.72193849999894,53526.82187592
2023-08-17,21:00:08.000,229,10974088,14485,0,1692306007,13075.285773889998,37.75718415000301,53526.76597896001
2023-08-17,21:00:09.000,229,10974104,14565,0,1692306008,13075.359873299989,37.77128241000173,53526.85681152001
2023-08-17,21:00:10.000,229,10974071,14525,0,1692306009,13075.393554849994,37.80652805999853,53526.842837280004
2023-08-17,21:00:11.000,229,10974053,14445,0,1692306010,13075.393554849994,37.82062632000452,53526.87777288
2023-08-17,21:00:12.000,229,10974125,14605,0,1692306011,13075.353136989994,37.813577189997886,53526.891747120004
2023-08-17,21:00:13.000,229,10974034,14405,0,1692306012,13075.40029115999,37.750135020003654,53526.87777288
2023-08-17,21:00:14.000,229,10974095,14445,0,1692306013,13075.380082229989,37.75718415000301,53526.87078576
2023-08-17,21:00:15.000,229,10974097,14365,0,1692306014,13075.46765426,37.76423328000237,53526.9895668
2023-08-17,21:00:16.000,229,10974118,14125,0,1692306015,13075.494599499994,37.84882284000196,53526.97559256
2023-08-17,21:00:17.000,229,10974082,14005,0,1692306016,13075.494599499994,37.919314140002825,53526.891747120004
2023-08-17,21:00:18.000,229,10974147,14445,0,1692306017,13075.60911677,38.08144413000264,53526.99655392
2023-08-17,21:00:19.000,229,10974082,14365,0,1692306018,13075.56196259999,38.22947586000373,53526.9895668
2023-08-17,21:00:20.000,229,10974099,14605,0,1692306019,13075.6293257,38.328163680002035,53527.00354104001
2023-08-17,21:00:21.000,229,10974118,14645,0,1692306020,13075.62258938999,38.504391930000565,53526.94764408
2023-08-17,21:00:22.000,229,10974074,14565,0,1692306021,13075.66974356,38.617178010004864,53527.00354104001
2023-08-17,21:00:23.000,229,10974065,14405,0,1692306022,13075.636062009995,38.744062350000604,53526.94764408
2023-08-17,21:00:24.000,229,10974126,14285,0,1692306023,13075.636062009995,38.76520973999868,53527.01751528
2023-08-17,21:00:25.000,229,10974065,14485,0,1692306024,13075.60238045999,38.82160278000083,53527.03847664
2023-08-17,21:00:26.000,229,10974092,14405,0,1692306025,13075.52154473999,38.87799582000298,53527.02450240001
2023-08-17,21:00:27.000,229,10974074,14405,0,1692306026,13075.454181639994,38.75111147999996,53527.1642448
2023-08-17,21:00:28.000,229,10974073,14365,0,1692306027,13075.319455439989,38.75111147999996,53527.05245088001
2023-08-17,21:00:29.000,229,10974094,14565,0,1692306028,13075.292510199994,38.687669309998455,53527.06642512
2023-08-17,21:00:30.000,229,10974098,14285,0,1692306029,13075.177992929988,38.70881670000381,53526.961618320005
2023-08-17,21:00:31.000,229,10974090,14445,0,1692306030,13075.211674479993,38.680620179999096,53526.99655392
2023-08-17,21:00:32.000,229,10974101,14445,0,1692306031,13075.184729239998,38.65947279000102,53526.9895668
2023-08-17,21:00:33.000,229,10974105,14445,0,1692306032,13075.144311379998,38.70176757000445,53526.92668272
2023-08-17,21:00:34.000,229,10974102,14645,0,1692306033,13075.144311379998,38.66652192000038,53526.96860544
2023-08-17,21:00:35.000,229,10974100,14525,0,1692306034,13075.245356029998,38.67357104999974,53527.010528160004
2023-08-17,21:00:36.000,229,10974075,14565,0,1692306035,13075.225147099998,38.63127627000358,53526.98257968001
2023-08-17,21:00:37.000,229,10974086,14765,0,1692306036,13075.211674479993,38.60307974999887,53527.010528160004
2023-08-17,21:00:38.000,229,10974075,14445,0,1692306037,13075.211674479993,38.58898149000015,53527.02450240001
2023-08-17,21:00:39.000,229,10974127,14485,0,1692306038,13075.245356029998,38.560784970002715,53527.059438000004
2023-08-17,21:00:40.000,229,10974073,14285,0,1692306039,13075.272301269993,38.58193236000079,53527.05245088001
2023-08-17,21:00:41.000,229,10974117,14285,0,1692306040,13075.258828649989,38.60307974999887,53527.010528160004
2023-08-17,21:00:42.000,229,10974135,14405,0,1692306041,13075.326191749999,38.60307974999887,53527.15027056001
2023-08-17,21:00:43.000,229,10974092,14725,0,1692306042,13075.353136989994,38.60307974999887,53527.19219328001
2023-08-17,21:00:44.000,229,10974099,14365,0,1692306043,13075.353136989994,38.63127627000358,53527.19219328001
2023-08-17,21:00:45.000,229,10974131,14445,0,1692306044,13075.305982819998,38.694718439997814,53527.19219328001
2023-08-17,21:00:46.000,229,10974075,14405,0,1692306045,13075.231883409993,38.70176757000445,53527.10834784
2023-08-17,21:00:47.000,229,10974088,14405,0,1692306046,13075.292510199994,38.687669309998455,53527.15725768
2023-08-17,21:00:48.000,229,10974073,14565,0,1692306047,13075.245356029998,38.70881670000381,53527.08738648
2023-08-17,21:00:49.000,229,10974078,14685,0,1692306048,13075.326191749999,38.65242366000166,53527.1642448
2023-08-17,21:00:50.000,229,10974119,14525,0,1692306049,13075.339664369989,38.63127627000358,53527.10136072001
2023-08-17,21:00:51.000,229,10974073,14565,0,1692306050,13075.42050008999,38.60307974999887,53527.17123192001
2023-08-17,21:00:52.000,229,10974109,14485,0,1692306051,13075.48112687999,38.63127627000358,53527.199180400006
2023-08-17,21:00:53.000,229,10974111,14565,0,1692306052,13075.433972709994,38.65242366000166,53527.080399360006
2023-08-17,21:00:54.000,229,10974095,14645,0,1692306053,13075.48786319,38.65242366000166,53527.10834784
2023-08-17,21:00:55.000,229,10974110,14685,0,1692306054,13075.494599499994,38.687669309998455,53527.17123192001
2023-08-17,21:00:56.000,229,10974070,14405,0,1692306055,13075.48786319,38.729964090001886,53527.14328344
2023-08-17,21:00:57.000,229,10974108,14405,0,1692306056,13075.380082229989,38.737013220001245,53527.10834784
2023-08-17,21:00:58.000,229,10974100,14525,0,1692306057,13075.346400679999,38.793406260003394,53527.14328344
2023-08-17,21:00:59.000,229,10974046,14485,0,1692306058,13075.366609609999,38.76520973999868,53527.199180400006
2023-08-17,21:01:00.000,229,10974038,14565,0,1692306059,13075.326191749999,38.80750452000211,53527.17123192001
2023-08-17,21:01:01.000,229,10974075,14525,0,1692306060,13075.299246509989,38.82865191000019,53527.15027056001
2023-08-17,21:01:02.000,229,10974108,14525,0,1692306061,13075.252092339993,38.8568484300049,53527.12232208001
2023-08-17,21:01:03.000,229,10974130,14205,0,1692306062,13075.117366140003,38.84979929999827,53527.010528160004
2023-08-17,21:01:04.000,229,10974111,14325,0,1692306063,13075.070211969993,38.77225886999804,53527.04546376
2023-08-17,21:01:05.000,229,10974123,14565,0,1692306064,13074.935485770002,38.71586583000317,53527.05245088001
2023-08-17,21:01:06.000,229,10974053,14565,0,1692306065,13074.814232190001,38.6453745300023,53527.00354104001
2023-08-17,21:01:07.000,229,10974115,14685,0,1692306066,13074.753605400001,38.46914628000377,53527.059438000004
2023-08-17,21:01:08.000,229,10974064,14285,0,1692306067,13074.666033369991,38.3986549800029,53526.99655392
2023-08-17,21:01:09.000,229,10974116,14445,0,1692306068,13074.558252409995,38.20127933999902,53526.96860544
2023-08-17,21:01:10.000,229,10974069,14485,0,1692306069,13074.497625619995,38.13078803999815,53526.863798640006
2023-08-17,21:01:11.000,229,10974057,14645,0,1692306070,13074.44373513999,38.053247609997925,53526.82187592
2023-08-17,21:01:12.000,229,10974064,14325,0,1692306071,13074.36289941999,38.00390370000241,53526.76597896001
2023-08-17,21:01:13.000,229,10974067,14325,0,1692306072,13074.36963573,37.96865804999834,53526.75200472
2023-08-17,21:01:14.000,229,10974092,14685,0,1692306073,13074.38310834999,37.919314140002825,53526.73803048001
2023-08-17,21:01:15.000,229,10974076,14605,0,1692306074,13074.42352620999,37.926363270002184,53526.85681152001
2023-08-17,21:01:16.000,229,10974083,14765,0,1692306075,13074.396580969995,37.96160891999898,53526.75899184
2023-08-17,21:01:17.000,229,10974127,14405,0,1692306076,13074.36289941999,37.99685457000305,53526.71706912001
2023-08-17,21:01:18.000,229,10974020,14525,0,1692306077,13074.34269048999,38.03914934999921,53526.71706912001
2023-08-17,21:01:19.000,229,10974119,14445,0,1692306078,13074.376372039995,38.158984560002864,53526.6402108
2023-08-17,21:01:20.000,229,10974055,14605,0,1692306079,13074.32248155999,38.1871810800003,53526.675146400004
2023-08-17,21:01:21.000,229,10974071,14405,0,1692306080,13074.30900894,38.20127933999902,53526.64719792001
2023-08-17,21:01:22.000,229,10974074,14725,0,1692306081,13074.30227262999,38.20832846999838,53526.68213352
2023-08-17,21:01:23.000,229,10974069,14285,0,1692306082,13074.3494268,38.20127933999902,53526.724056240004
2023-08-17,21:01:24.000,229,10974080,14645,0,1692306083,13074.376372039995,38.18013195000094,53526.73803048001
2023-08-17,21:01:25.000,229,10974084,14205,0,1692306084,13074.295536319994,38.13783717000479,53526.675146400004
2023-08-17,21:01:26.000,229,10974093,14485,0,1692306085,13074.28880001,38.13078803999815,53526.710082
2023-08-17,21:01:27.000,229,10974086,14485,0,1692306086,13074.214700599994,38.08144413000264,53526.70309488
2023-08-17,21:01:28.000,229,10974068,14365,0,1692306087,13074.228173219999,38.088493260002,53526.61924944001
2023-08-17,21:01:29.000,229,10974087,14285,0,1692306088,13074.30227262999,38.109640650000074,53526.66117216
2023-08-17,21:01:30.000,229,10974105,14445,0,1692306089,13074.275327389994,38.144886300004146,53526.64719792001
2023-08-17,21:01:31.000,229,10974099,14445,0,1692306090,13074.24164583999,38.22242673000437,53526.58431384
2023-08-17,21:01:32.000,229,10974046,14925,0,1692306091,13074.26859108,38.20832846999838,53526.6402108
2023-08-17,21:01:33.000,229,10974063,14565,0,1692306092,13074.20122797999,38.21537759999774,53526.556365360004
2023-08-17,21:01:34.000,229,10974067,14405,0,1692306093,13074.18101904999,38.25062325000181,53526.4655328
2023-08-17,21:01:35.000,229,10974075,14285,0,1692306094,13074.100183329989,38.2999671600046,53526.47950704001
2023-08-17,21:01:36.000,229,10974067,14485,0,1692306095,13074.086710709998,38.278819769999245,53526.47950704001
2023-08-17,21:01:37.000,229,10974064,14565,0,1692306096,13074.154073809994,38.24357412000245,53526.556365360004
2023-08-17,21:01:38.000,229,10974112,14365,0,1692306097,13074.100183329989,38.21537759999774,53526.51444264
2023-08-17,21:01:39.000,229,10974091,14325,0,1692306098,13074.059765469989,38.24357412000245,53526.528416880006
2023-08-17,21:01:40.000,229,10974071,14565,0,1692306099,13074.046292849998,38.25767238000117,53526.49348128
2023-08-17,21:01:41.000,229,10974055,14685,0,1692306100,13074.120392259989,38.25062325000181,53526.535404
2023-08-17,21:01:42.000,229,10974111,14405,0,1692306101,13074.167546429999,38.25062325000181,53526.535404
2023-08-17,21:01:43.000,229,10974076,14365,0,1692306102,13074.140601189989,38.26472151000053,53526.45155856001
2023-08-17,21:01:44.000,229,10974067,14365,0,1692306103,13074.127128569999,38.22947586000373,53526.507455520004
2023-08-17,21:01:45.000,229,10974109,14565,0,1692306104,13074.207964289999,38.20832846999838,53526.56335248
2023-08-17,21:01:46.000,229,10974075,14445,0,1692306105,13074.24164583999,38.20832846999838,53526.56335248
2023-08-17,21:01:47.000,229,10974068,14565,0,1692306106,13074.335954179995,38.158984560002864,53526.54239112
2023-08-17,21:01:48.000,229,10974064,14485,0,1692306107,13074.315745249995,38.158984560002864,53526.47950704001
2023-08-17,21:01:49.000,229,10974056,14565,0,1692306108,13074.30900894,38.158984560002864,53526.41662296
2023-08-17,21:01:50.000,229,10974090,14525,0,1692306109,13074.214700599994,38.17308282000158,53526.507455520004
2023-08-17,21:01:51.000,229,10974050,14445,0,1692306110,13074.194491669994,38.151935430003505,53526.535404
2023-08-17,21:01:52.000,229,10974042,14285,0,1692306111,13074.160810119989,38.11668977999943,53526.48649416
2023-08-17,21:01:53.000,229,10974071,14405,0,1692306112,13074.22143690999,38.088493260002,53526.47950704001
2023-08-17,21:01:54.000,229,10974050,14205,0,1692306113,13074.187755359999,38.088493260002,53526.52142976001
2023-08-17,21:01:55.000,229,10974086,14725,0,1692306114,13074.28880001,38.102591520000715,53526.52142976001
2023-08-17,21:01:56.000,229,10974043,14725,0,1692306115,13074.36289941999,38.06029674000456,53526.52142976001
2023-08-17,21:01:57.000,229,10974057,14725,0,1692306116,13074.335954179995,38.08144413000264,53526.47251992
2023-08-17,21:01:58.000,229,10974061,14485,0,1692306117,13074.396580969995,38.12373890999879,53526.56335248
2023-08-17,21:01:59.000,229,10974102,14485,0,1692306118,13074.396580969995,38.102591520000715,53526.4655328
2023-08-17,21:02:00.000,229,10974075,14285,0,1692306119,13074.48415299999,38.158984560002864,53526.507455520004
2023-08-17,21:02:01.000,229,10974047,14605,0,1692306120,13074.618879199996,38.20127933999902,53526.63322368
2023-08-17,21:02:02.000,229,10974087,14645,0,1692306121,13074.659297059996,38.21537759999774,53526.68912064001
2023-08-17,21:02:03.000,229,10974096,14325,0,1692306122,13074.69297861,38.20832846999838,53526.70309488
2023-08-17,21:02:04.000,229,10974092,14485,0,1692306123,13074.69297861,38.22947586000373,53526.71706912001
2023-08-17,21:02:05.000,229,10974064,14885,0,1692306124,13074.699714919996,38.22947586000373,53526.75899184
2023-08-17,21:02:06.000,229,10974037,14165,0,1692306125,13074.67276968,38.19423020999966,53526.793927440005
2023-08-17,21:02:07.000,229,10974097,14725,0,1692306126,13074.639088129996,38.20832846999838,53526.73104336
2023-08-17,21:02:08.000,229,10974072,14125,0,1692306127,13074.740132779996,38.144886300004146,53526.82886304
2023-08-17,21:02:09.000,229,10974078,14325,0,1692306128,13074.733396470001,38.158984560002864,53526.83585016001
2023-08-17,21:02:10.000,229,10974028,14565,0,1692306129,13074.726660159991,38.21537759999774,53526.87777288
2023-08-17,21:02:11.000,229,10974088,14485,0,1692306130,13074.686242299991,38.19423020999966,53526.891747120004
2023-08-17,21:02:12.000,229,10974050,14485,0,1692306131,13074.719923849996,38.17308282000158,53526.94764408
2023-08-17,21:02:13.000,229,10974043,14445,0,1692306132,13074.686242299991,38.13783717000479,53526.90572136001
2023-08-17,21:02:14.000,229,10974094,14365,0,1692306133,13074.65256075,38.12373890999879,53526.87777288
2023-08-17,21:02:15.000,229,10974037,14245,0,1692306134,13074.794023260001,38.088493260002,53526.95463120001
2023-08-17,21:02:16.000,229,10974103,14565,0,1692306135,13074.753605400001,38.13078803999815,53526.82886304
2023-08-17,21:02:17.000,229,10974023,14645,0,1692306136,13074.820968499997,38.095542390001356,53526.891747120004
2023-08-17,21:02:18.000,229,10974125,14525,0,1692306137,13074.874858980002,38.144886300004146,53526.97559256
2023-08-17,21:02:19.000,229,10974059,14445,0,1692306138,13074.787286949992,38.144886300004146,53526.94764408
2023-08-17,21:02:20.000,229,10974056,14685,0,1692306139,13074.746869089991,38.109640650000074,53526.87777288
2023-08-17,21:02:21.000,229,10974082,14685,0,1692306140,13074.854650050002,38.088493260002,53526.9895668
2023-08-17,21:02:22.000,229,10974079,14405,0,1692306141,13074.861386359997,38.06029674000456,53527.01751528
2023-08-17,21:02:23.000,229,10974111,14525,0,1692306142,13074.854650050002,38.095542390001356,53527.01751528
2023-08-17,21:02:24.000,229,10974102,14445,0,1692306143,13074.814232190001,38.158984560002864,53526.98257968001
2023-08-17,21:02:25.000,229,10974100,14405,0,1692306144,13074.827704809992,38.12373890999879,53527.129309200005
2023-08-17,21:02:26.000,229,10974095,14485,0,1692306145,13074.787286949992,38.18013195000094,53527.129309200005
2023-08-17,21:02:27.000,229,10974069,13965,0,1692306146,13074.807495879992,38.13078803999815,53527.03847664
2023-08-17,21:02:28.000,229,10974061,14325,0,1692306147,13074.753605400001,38.07439500000328,53527.00354104001
2023-08-17,21:02:29.000,229,10974098,14205,0,1692306148,13074.794023260001,38.06734587000392,53527.03847664
2023-08-17,21:02:30.000,229,10974063,14325,0,1692306149,13074.814232190001,38.11668977999943,53527.0943736
2023-08-17,21:02:31.000,229,10974057,14445,0,1692306150,13074.760341709996,38.109640650000074,53527.01751528
2023-08-17,21:02:32.000,229,10974045,14525,0,1692306151,13074.726660159991,38.12373890999879,53527.11533496
2023-08-17,21:02:33.000,229,10974059,14725,0,1692306152,13074.69297861,38.11668977999943,53527.080399360006
2023-08-17,21:02:34.000,229,10974020,14485,0,1692306153,13074.666033369991,38.06734587000392,53527.059438000004
2023-08-17,21:02:35.000,229,10974069,14285,0,1692306154,13074.767078019991,37.98275631000433,53527.22014176001
2023-08-17,21:02:36.000,229,10974060,14805,0,1692306155,13074.841177429997,37.99685457000305,53527.18520616
2023-08-17,21:02:37.000,229,10974062,14525,0,1692306156,13074.827704809992,37.94751066000026,53527.17123192001
2023-08-17,21:02:38.000,229,10974047,14405,0,1692306157,13074.800759569996,37.95455978999962,53527.04546376
2023-08-17,21:02:39.000,229,10974081,14445,0,1692306158,13074.827704809992,37.96160891999898,53527.031489520006
2023-08-17,21:02:40.000,229,10974080,14565,0,1692306159,13074.847913739992,37.933412400001544,53527.12232208001
2023-08-17,21:02:41.000,229,10974100,14565,0,1692306160,13074.874858980002,37.926363270002184,53527.10834784
2023-08-17,21:02:42.000,229,10974037,14445,0,1692306161,13074.915276840002,37.89111761999811,53527.08738648
2023-08-17,21:02:43.000,229,10974036,14125,0,1692306162,13074.908540529992,37.877019359999395,53527.08738648
2023-08-17,21:02:44.000,229,10974094,14565,0,1692306163,13075.009585179992,37.84882284000196,53527.129309200005
2023-08-17,21:02:45.000,229,10974073,14485,0,1692306164,13075.029794109993,37.869970230000035,53527.07341224001
2023-08-17,21:02:46.000,229,10974078,14485,0,1692306165,13074.996112560002,37.862921100000676,53527.03847664
2023-08-17,21:02:47.000,229,10974064,14325,0,1692306166,13074.948958389992,37.877019359999395,53527.010528160004
2023-08-17,21:02:48.000,229,10974039,14525,0,1692306167,13074.928749459992,37.84882284000196,53526.97559256
2023-08-17,21:02:49.000,229,10974059,14405,0,1692306168,13075.016321490002,37.8417737100026,53527.06642512
2023-08-17,21:02:50.000,229,10974056,14285,0,1692306169,13075.076948280002,37.813577189997886,53527.08738648
2023-08-17,21:02:51.000,229,10974069,14405,0,1692306170,13075.110629829993,37.82062632000452,53527.06642512
2023-08-17,21:02:52.000,229,10974059,14405,0,1692306171,13075.124102449998,37.813577189997886,53527.17123192001
2023-08-17,21:02:53.000,229,10974063,14405,0,1692306172,13075.110629829993,37.89816675000475,53527.04546376
2023-08-17,21:02:54.000,229,10974061,14605,0,1692306173,13075.023057799997,37.884068489998754,53526.9895668
2023-08-17,21:02:55.000,229,10974100,14565,0,1692306174,13075.043266729997,37.84882284000196,53527.03847664
2023-08-17,21:02:56.000,229,10974113,14125,0,1692306175,13074.969167319992,37.862921100000676,53526.9895668
2023-08-17,21:02:57.000,229,10974125,14365,0,1692306176,13074.975903630002,37.82062632000452,53527.06642512
2023-08-17,21:02:58.000,229,10974049,14605,0,1692306177,13074.948958389992,37.80652805999853,53527.05245088001
2023-08-17,21:02:59.000,229,10974084,14565,0,1692306178,13075.036530420002,37.77833154000109,53527.08738648
2023-08-17,21:03:00.000,229,10974057,14565,0,1692306179,13075.117366140003,37.75718415000301,53527.11533496
2023-08-17,21:03:01.000,229,10974076,14565,0,1692306180,13075.171256619993,37.75718415000301,53527.11533496
2023-08-17,21:03:02.000,229,10974080,14485,0,1692306181,13075.211674479993,37.750135020003654,53527.0943736
2023-08-17,21:03:03.000,229,10974080,14685,0,1692306182,13075.218410789988,37.813577189997886,53527.06642512
2023-08-17,21:03:04.000,229,10974036,14325,0,1692306183,13075.258828649989,37.79947892999917,53527.12232208001
2023-08-17,21:03:05.000,229,10974088,14565,0,1692306184,13075.319455439989,37.813577189997886,53527.17123192001
2023-08-17,21:03:06.000,229,10974096,14565,0,1692306185,13075.279037579989,37.884068489998754,53527.080399360006
2023-08-17,21:03:07.000,229,10974053,14605,0,1692306186,13075.279037579989,37.919314140002825,53527.01751528
2023-08-17,21:03:08.000,229,10974051,14645,0,1692306187,13075.366609609999,37.89111761999811,53527.13629632
2023-08-17,21:03:09.000,229,10974018,14485,0,1692306188,13075.339664369989,37.95455978999962,53527.0943736
2023-08-17,21:03:10.000,229,10974086,14605,0,1692306189,13075.332928059994,37.9404615300009,53527.08738648
2023-08-17,21:03:11.000,229,10974060,14525,0,1692306190,13075.265564959998,37.94751066000026,53527.11533496
2023-08-17,21:03:12.000,229,10974056,14645,0,1692306191,13075.279037579989,37.919314140002825,53527.12232208001
2023-08-17,21:03:13.000,229,10974091,14205,0,1692306192,13075.238619719988,37.89816675000475,53526.9895668
2023-08-17,21:03:14.000,229,10974036,14565,0,1692306193,13075.312719129994,37.89111761999811,53527.11533496
2023-08-17,21:03:15.000,229,10974109,14525,0,1692306194,13075.319455439989,37.82767545000388,53527.06642512
2023-08-17,21:03:16.000,229,10974089,14365,0,1692306195,13075.359873299989,37.80652805999853,53527.02450240001
2023-08-17,21:03:17.000,229,10974048,14205,0,1692306196,13075.366609609999,37.82062632000452,53526.95463120001
2023-08-17,21:03:18.000,229,10974060,14285,0,1692306197,13075.265564959998,37.813577189997886,53526.87078576
2023-08-17,21:03:19.000,229,10974046,14765,0,1692306198,13075.353136989994,37.83472458000324,53526.85681152001
2023-08-17,21:03:20.000,229,10974058,14565,0,1692306199,13075.339664369989,37.813577189997886,53526.89873424
2023-08-17,21:03:21.000,229,10974047,14285,0,1692306200,13075.359873299989,37.813577189997886,53526.88476000001
2023-08-17,21:03:22.000,229,10974097,14485,0,1692306201,13075.413763779994,37.80652805999853,53526.88476000001
2023-08-17,21:03:23.000,229,10974055,14405,0,1692306202,13075.373345919994,37.84882284000196,53526.891747120004
2023-08-17,21:03:24.000,229,10974042,14245,0,1692306203,13075.42050008999,37.85587197000132,53526.8498244
2023-08-17,21:03:25.000,229,10974045,14365,0,1692306204,13075.373345919994,37.79947892999917,53526.80790168
2023-08-17,21:03:26.000,229,10974055,14245,0,1692306205,13075.393554849994,37.813577189997886,53526.793927440005
2023-08-17,21:03:27.000,229,10974064,14405,0,1692306206,13075.407027469999,37.862921100000676,53526.8498244
2023-08-17,21:03:28.000,229,10974078,14445,0,1692306207,13075.366609609999,37.884068489998754,53526.80790168
2023-08-17,21:03:29.000,229,10974050,14605,0,1692306208,13075.427236399999,37.89816675000475,53526.85681152001
2023-08-17,21:03:30.000,229,10974064,14405,0,1692306209,13075.46091794999,37.90521588000411,53526.94764408
2023-08-17,21:03:31.000,229,10974063,14405,0,1692306210,13075.46091794999,37.933412400001544,53526.9196956
2023-08-17,21:03:32.000,229,10974016,14085,0,1692306211,13075.50807212,37.95455978999962,53526.94764408
2023-08-17,21:03:33.000,229,10974037,14405,0,1692306212,13075.433972709994,37.9757071799977,53526.793927440005
2023-08-17,21:03:34.000,229,10974060,14405,0,1692306213,13075.454181639994,37.98275631000433,53526.95463120001
2023-08-17,21:03:35.000,229,10974064,14365,0,1692306214,13075.42050008999,38.00390370000241,53526.94764408
2023-08-17,21:03:36.000,229,10974052,14205,0,1692306215,13075.433972709994,37.96160891999898,53526.912708480006
2023-08-17,21:03:37.000,229,10974058,14125,0,1692306216,13075.42050008999,38.01095283000177,53526.9895668
2023-08-17,21:03:38.000,229,10974076,14285,0,1692306217,13075.48112687999,38.01800196000113,53526.9895668
2023-08-17,21:03:39.000,229,10974069,14365,0,1692306218,13075.413763779994,37.9757071799977,53526.94065696
2023-08-17,21:03:40.000,229,10974044,14365,0,1692306219,13075.407027469999,37.94751066000026,53526.95463120001
2023-08-17,21:03:41.000,229,10974034,14285,0,1692306220,13075.332928059994,37.94751066000026,53526.87777288
2023-08-17,21:03:42.000,229,10974057,14285,0,1692306221,13075.407027469999,37.95455978999962,53527.00354104001
2023-08-17,21:03:43.000,229,10974062,14525,0,1692306222,13075.433972709994,37.94751066000026,53526.94065696
2023-08-17,21:03:44.000,229,10974023,14085,0,1692306223,13075.326191749999,37.9404615300009,53526.88476000001
2023-08-17,21:03:45.000,229,10974020,14405,0,1692306224,13075.339664369989,37.884068489998754,53526.92668272
2023-08-17,21:03:46.000,229,10974059,14405,0,1692306225,13075.407027469999,37.90521588000411,53526.96860544
2023-08-17,21:03:47.000,229,10974027,14325,0,1692306226,13075.393554849994,37.912265010003466,53526.87078576
2023-08-17,21:03:48.000,229,10974033,14485,0,1692306227,13075.393554849994,37.90521588000411,53526.81488880001
2023-08-17,21:03:49.000,229,10974038,14325,0,1692306228,13075.393554849994,37.862921100000676,53526.87777288
2023-08-17,21:03:50.000,229,10974049,14725,0,1692306229,13075.373345919994,37.884068489998754,53526.82886304
2023-08-17,21:03:51.000,229,10974028,14085,0,1692306230,13075.346400679999,37.90521588000411,53526.73104336
2023-08-17,21:03:52.000,229,10974015,14565,0,1692306231,13075.393554849994,37.9757071799977,53526.82187592
2023-08-17,21:03:53.000,229,10973978,14045,0,1692306232,13075.413763779994,37.9757071799977,53526.83585016001
2023-08-17,21:03:54.000,229,10974031,14165,0,1692306233,13075.353136989994,37.96160891999898,53526.78694032001
2023-08-17,21:03:55.000,229,10974023,14285,0,1692306234,13075.40029115999,37.95455978999962,53526.87078576
2023-08-17,21:03:56.000,229,10974024,14565,0,1692306235,13075.393554849994,37.98980544000369,53526.80790168
2023-08-17,21:03:57.000,229,10973999,14405,0,1692306236,13075.359873299989,37.9757071799977,53526.8498244
2023-08-17,21:03:58.000,229,10974005,14365,0,1692306237,13075.332928059994,38.06029674000456,53526.8498244
2023-08-17,21:03:59.000,229,10974038,14205,0,1692306238,13075.339664369989,38.00390370000241,53526.93366984001
2023-08-17,21:04:00.000,229,10974061,14285,0,1692306239,13075.312719129994,38.00390370000241,53526.87777288
2023-08-17,21:04:01.000,229,10974101,14325,0,1692306240,13075.332928059994,37.98275631000433,53526.89873424
2023-08-17,21:04:02.000,229,10974067,14445,0,1692306241,13075.305982819998,38.00390370000241,53526.912708480006
2023-08-17,21:04:03.000,229,10974021,14605,0,1692306242,13075.292510199994,38.01800196000113,53526.96860544
2023-08-17,21:04:04.000,229,10974033,14525,0,1692306243,13075.326191749999,38.02505109000049,53527.00354104001
2023-08-17,21:04:05.000,229,10974112,14565,0,1692306244,13075.292510199994,37.96160891999898,53526.96860544
2023-08-17,21:04:06.000,229,10974046,14565,0,1692306245,13075.231883409993,37.96160891999898,53526.95463120001
2023-08-17,21:04:07.000,229,10973997,14365,0,1692306246,13075.191465549993,37.98980544000369,53526.93366984001
2023-08-17,21:04:08.000,229,10974047,14485,0,1692306247,13075.198201859988,37.9404615300009,53527.00354104001
2023-08-17,21:04:09.000,229,10974031,14445,0,1692306248,13075.157783999988,37.94751066000026,53526.94065696
2023-08-17,21:04:10.000,229,10974038,14605,0,1692306249,13075.144311379998,37.912265010003466,53526.94065696
2023-08-17,21:04:11.000,229,10974003,14525,0,1692306250,13075.151047689993,37.83472458000324,53526.98257968001
2023-08-17,21:04:12.000,229,10974015,14125,0,1692306251,13075.130838759993,37.82767545000388,53527.01751528
2023-08-17,21:04:13.000,229,10974054,14405,0,1692306252,13075.043266729997,37.869970230000035,53526.9196956
2023-08-17,21:04:14.000,229,10974014,14365,0,1692306253,13074.996112560002,37.83472458000324,53526.961618320005
2023-08-17,21:04:15.000,229,10974033,14165,0,1692306254,13074.969167319992,37.84882284000196,53526.9196956
2023-08-17,21:04:16.000,229,10974059,14645,0,1692306255,13074.996112560002,37.82062632000452,53526.93366984001
2023-08-17,21:04:17.000,229,10974049,14285,0,1692306256,13075.009585179992,37.8417737100026,53527.00354104001
2023-08-17,21:04:18.000,229,10974007,14645,0,1692306257,13075.009585179992,37.80652805999853,53527.010528160004
2023-08-17,21:04:19.000,229,10974096,14485,0,1692306258,13074.969167319992,37.82767545000388,53527.04546376
2023-08-17,21:04:20.000,229,10974033,14725,0,1692306259,13074.996112560002,37.82767545000388,53526.9895668
2023-08-17,21:04:21.000,229,10974064,14725,0,1692306260,13075.002848869997,37.82062632000452,53527.02450240001
2023-08-17,21:04:22.000,229,10974066,14765,0,1692306261,13074.922013149997,37.82062632000452,53526.89873424
2023-08-17,21:04:23.000,229,10974069,14365,0,1692306262,13074.948958389992,37.877019359999395,53526.92668272
2023-08-17,21:04:24.000,229,10974025,14405,0,1692306263,13074.942222079997,37.8417737100026,53526.94764408
2023-08-17,21:04:25.000,229,10974088,14525,0,1692306264,13074.868122669992,37.82767545000388,53526.912708480006
2023-08-17,21:04:26.000,229,10974038,14565,0,1692306265,13074.901804219997,37.82767545000388,53526.90572136001
2023-08-17,21:04:27.000,229,10974040,14685,0,1692306266,13074.996112560002,37.79947892999917,53527.03847664
2023-08-17,21:04:28.000,229,10974052,14245,0,1692306267,13074.996112560002,37.813577189997886,53527.010528160004
2023-08-17,21:04:29.000,229,10974005,14565,0,1692306268,13074.975903630002,37.8417737100026,53526.94764408
2023-08-17,21:04:30.000,229,10974026,14285,0,1692306269,13074.908540529992,37.79242979999981,53526.96860544
2023-08-17,21:04:31.000,229,10974014,14405,0,1692306270,13074.922013149997,37.80652805999853,53526.9895668
2023-08-17,21:04:32.000,229,10974072,14445,0,1692306271,13074.982639939997,37.77128241000173,53526.99655392
2023-08-17,21:04:33.000,229,10974069,14405,0,1692306272,13074.915276840002,37.79242979999981,53526.891747120004
2023-08-17,21:04:34.000,229,10974052,14485,0,1692306273,13075.083684589998,37.80652805999853,53527.02450240001
2023-08-17,21:04:35.000,229,10974050,14485,0,1692306274,13075.056739350002,37.8417737100026,53526.961618320005
2023-08-17,21:04:36.000,229,10974022,14445,0,1692306275,13075.063475659997,37.8417737100026,53527.010528160004
2023-08-17,21:04:37.000,229,10974053,14525,0,1692306276,13075.070211969993,37.85587197000132,53526.96860544
2023-08-17,21:04:38.000,229,10974026,14445,0,1692306277,13075.029794109993,37.89816675000475,53526.92668272
2023-08-17,21:04:39.000,229,10974036,14285,0,1692306278,13075.050003039993,37.877019359999395,53526.96860544
2023-08-17,21:04:40.000,229,10974061,14485,0,1692306279,13075.036530420002,37.884068489998754,53526.94065696
2023-08-17,21:04:41.000,229,10974072,14645,0,1692306280,13075.029794109993,37.869970230000035,53526.92668272
2023-08-17,21:04:42.000,229,10974073,14605,0,1692306281,13075.090420899993,37.8417737100026,53527.07341224001
2023-08-17,21:04:43.000,229,10974017,14565,0,1692306282,13075.070211969993,37.869970230000035,53527.0943736
2023-08-17,21:04:44.000,229,10974031,14405,0,1692306283,13074.996112560002,37.877019359999395,53526.94065696
2023-08-17,21:04:45.000,229,10974084,14565,0,1692306284,13075.063475659997,37.89816675000475,53527.04546376
2023-08-17,21:04:46.000,229,10974066,14245,0,1692306285,13075.097157210002,37.862921100000676,53527.07341224001
2023-08-17,21:04:47.000,229,10974071,14605,0,1692306286,13075.097157210002,37.912265010003466,53527.059438000004
2023-08-17,21:04:48.000,229,10974055,14285,0,1692306287,13075.090420899993,37.89816675000475,53527.02450240001
2023-08-17,21:04:49.000,229,10974023,14605,0,1692306288,13075.130838759993,37.926363270002184,53527.06642512
2023-08-17,21:04:50.000,229,10974030,14405,0,1692306289,13075.252092339993,37.96160891999898,53527.17123192001
2023-08-17,21:04:51.000,229,10974043,14605,0,1692306290,13075.238619719988,37.99685457000305,53527.02450240001
2023-08-17,21:04:52.000,229,10974043,14685,0,1692306291,13075.238619719988,38.01095283000177,53527.04546376
2023-08-17,21:04:53.000,229,10974063,14405,0,1692306292,13075.258828649989,38.00390370000241,53527.031489520006
2023-08-17,21:04:54.000,229,10974063,14365,0,1692306293,13075.339664369989,37.9404615300009,53527.08738648
2023-08-17,21:04:55.000,229,10974071,14525,0,1692306294,13075.373345919994,37.99685457000305,53527.0943736
2023-08-17,21:04:56.000,229,10974033,14285,0,1692306295,13075.40029115999,38.00390370000241,53527.04546376
2023-08-17,21:04:57.000,229,10974055,14445,0,1692306296,13075.514808429994,38.02505109000049,53527.178219040004
2023-08-17,21:04:58.000,229,10974087,14845,0,1692306297,13075.447445329999,38.053247609997925,53527.178219040004
2023-08-17,21:04:59.000,229,10974054,14285,0,1692306298,13075.535017359995,38.046198479998566,53527.17123192001
2023-08-17,21:05:00.000,229,10974092,14485,0,1692306299,13075.52828105,38.053247609997925,53527.19219328001
2023-08-17,21:05:01.000,229,10974059,14205,0,1692306300,13075.54175366999,38.03914934999921,53527.13629632
2023-08-17,21:05:02.000,229,10974010,14405,0,1692306301,13075.60911677,38.01800196000113,53527.21315464
2023-08-17,21:05:03.000,229,10974045,14285,0,1692306302,13075.676479869995,38.07439500000328,53527.24110312001
2023-08-17,21:05:04.000,229,10974040,14525,0,1692306303,13075.71016142,38.13078803999815,53527.1642448
2023-08-17,21:05:05.000,229,10974075,14285,0,1692306304,13075.72363403999,38.13078803999815,53527.15027056001
2023-08-17,21:05:06.000,229,10974021,14365,0,1692306305,13075.777524519995,38.158984560002864,53527.227128880004
2023-08-17,21:05:07.000,229,10974102,14565,0,1692306306,13075.878569169996,38.12373890999879,53527.31097432
2023-08-17,21:05:08.000,229,10974047,14405,0,1692306307,13075.905514409991,38.12373890999879,53527.248090240006
2023-08-17,21:05:09.000,229,10974022,14405,0,1692306308,13075.91225072,38.144886300004146,53527.21315464
2023-08-17,21:05:10.000,229,10974053,14325,0,1692306309,13075.925723339991,38.151935430003505,53527.27603872
2023-08-17,21:05:11.000,229,10974069,14285,0,1692306310,13075.993086440001,38.158984560002864,53527.25507736
2023-08-17,21:05:12.000,229,10974081,14325,0,1692306311,13076.020031679996,38.144886300004146,53527.297000080005
2023-08-17,21:05:13.000,229,10974050,14085,0,1692306312,13075.986350129991,38.16603369000222,53527.18520616
2023-08-17,21:05:14.000,229,10974031,14405,0,1692306313,13076.040240609997,38.13783717000479,53527.3039872
2023-08-17,21:05:15.000,229,10974048,14045,0,1692306314,13076.107603709992,38.102591520000715,53527.35289704
2023-08-17,21:05:16.000,229,10974079,14445,0,1692306315,13076.174966810002,38.109640650000074,53527.43674248001
2023-08-17,21:05:17.000,229,10974059,14285,0,1692306316,13076.121076329997,38.109640650000074,53527.31097432
2023-08-17,21:05:18.000,229,10974046,14165,0,1692306317,13076.181703119997,38.06734587000392,53527.42276824
2023-08-17,21:05:19.000,229,10974053,14365,0,1692306318,13076.134548950002,38.12373890999879,53527.32494856
2023-08-17,21:05:20.000,229,10974055,14245,0,1692306319,13076.134548950002,38.095542390001356,53527.33193568
2023-08-17,21:05:21.000,229,10974094,14085,0,1692306320,13076.174966810002,38.08144413000264,53527.40180688
2023-08-17,21:05:22.000,229,10974015,14685,0,1692306321,13076.222120979997,38.046198479998566,53527.4786652
2023-08-17,21:05:23.000,229,10974093,14445,0,1692306322,13076.188439429992,38.046198479998566,53527.4437296
2023-08-17,21:05:24.000,229,10974043,14445,0,1692306323,13076.269275149993,38.053247609997925,53527.50661368001
2023-08-17,21:05:25.000,229,10974080,14205,0,1692306324,13076.249066219993,38.03914934999921,53527.49962656
2023-08-17,21:05:26.000,229,10974051,14085,0,1692306325,13076.269275149993,38.07439500000328,53527.55552352001
2023-08-17,21:05:27.000,229,10974031,14405,0,1692306326,13076.114340020002,38.07439500000328,53527.394819760004
2023-08-17,21:05:28.000,229,10974046,14445,0,1692306327,13076.148021569992,37.99685457000305,53527.52757504001
2023-08-17,21:05:29.000,229,10974083,14365,0,1692306328,13076.141285259997,37.9757071799977,53527.54154928
2023-08-17,21:05:30.000,229,10974058,14245,0,1692306329,13076.067185849992,37.90521588000411,53527.4437296
2023-08-17,21:05:31.000,229,10974036,14285,0,1692306330,13076.087394779992,37.877019359999395,53527.513600800004
2023-08-17,21:05:32.000,229,10974025,14605,0,1692306331,13076.168230499992,37.8417737100026,53527.56949776
2023-08-17,21:05:33.000,229,10974041,14205,0,1692306332,13076.174966810002,37.82062632000452,53527.513600800004
2023-08-17,21:05:34.000,229,10974047,14365,0,1692306333,13076.195175740002,37.82062632000452,53527.45071672
2023-08-17,21:05:35.000,229,10974046,14205,0,1692306334,13076.255802530002,37.84882284000196,53527.52757504001
2023-08-17,21:05:36.000,229,10974072,14565,0,1692306335,13076.228857289992,37.84882284000196,53527.4786652
2023-08-17,21:05:37.000,229,10974076,14565,0,1692306336,13076.215384670002,37.8417737100026,53527.4786652
2023-08-17,21:05:38.000,229,10974057,14365,0,1692306337,13076.249066219993,37.83472458000324,53527.49962656
2023-08-17,21:05:39.000,229,10974047,14325,0,1692306338,13076.228857289992,37.83472458000324,53527.4786652
2023-08-17,21:05:40.000,229,10974015,14325,0,1692306339,13076.262538839997,37.82062632000452,53527.48565232001
2023-08-17,21:05:41.000,229,10974048,14725,0,1692306340,13076.289484079993,37.82767545000388,53527.50661368001
2023-08-17,21:05:42.000,229,10974078,14525,0,1692306341,13076.282747769998,37.77833154000109,53527.59744624
2023-08-17,21:05:43.000,229,10974029,14285,0,1692306342,13076.269275149993,37.77833154000109,53527.513600800004
2023-08-17,21:05:44.000,229,10974028,14365,0,1692306343,13076.323165629998,37.7289876299983,53527.52757504001
2023-08-17,21:05:45.000,229,10974085,14245,0,1692306344,13076.336638250003,37.72193849999894,53527.562510640004
2023-08-17,21:05:46.000,229,10974048,14245,0,1692306345,13076.309693009993,37.73603675999766,53527.48565232001
2023-08-17,21:05:47.000,229,10974066,14485,0,1692306346,13076.282747769998,37.700791110000864,53527.49263944
2023-08-17,21:05:48.000,229,10974017,14365,0,1692306347,13076.296220390002,37.700791110000864,53527.57648488001
2023-08-17,21:05:49.000,229,10974022,14205,0,1692306348,13076.208648359992,37.693741980001505,53527.50661368001
2023-08-17,21:05:50.000,229,10974059,14205,0,1692306349,13076.188439429992,37.67259459000343,53527.4786652
2023-08-17,21:05:51.000,229,10974085,14485,0,1692306350,13076.107603709992,37.637348939999356,53527.43674248001
2023-08-17,21:05:52.000,229,10974069,14205,0,1692306351,13076.114340020002,37.60210329000256,53527.4786652
2023-08-17,21:05:53.000,229,10974035,14565,0,1692306352,13076.046976919992,37.5950541600032,53527.45770384001
2023-08-17,21:05:54.000,229,10974108,14405,0,1692306353,13076.013295370001,37.60210329000256,53527.42975536
2023-08-17,21:05:55.000,229,10974118,14525,0,1692306354,13076.046976919992,37.54571025000041,53527.534562160006
2023-08-17,21:05:56.000,229,10974056,14445,0,1692306355,13076.073922160002,37.53161199000169,53527.5485364
2023-08-17,21:05:57.000,229,10974094,14285,0,1692306356,13076.053713230001,37.53866112000105,53527.5485364
2023-08-17,21:05:58.000,229,10974109,14245,0,1692306357,13076.046976919992,37.510464600003615,53527.4786652
2023-08-17,21:05:59.000,229,10974077,13925,0,1692306358,13076.053713230001,37.524562860002334,53527.38783264001
2023-08-17,21:06:00.000,229,10974082,14445,0,1692306359,13076.087394779992,37.4963663400049,53527.38084552
2023-08-17,21:06:01.000,229,10974081,14125,0,1692306360,13076.114340020002,37.503415470004256,53527.35289704
2023-08-17,21:06:02.000,229,10974087,14285,0,1692306361,13076.188439429992,37.48931720999826,53527.3738584
2023-08-17,21:06:03.000,229,10974059,14525,0,1692306362,13076.168230499992,37.53866112000105,53527.394819760004
2023-08-17,21:06:04.000,229,10974078,14165,0,1692306363,13076.114340020002,37.53161199000169,53527.366871280006
2023-08-17,21:06:05.000,229,10974059,14485,0,1692306364,13076.148021569992,37.517513730002975,53527.464690960005
2023-08-17,21:06:06.000,229,10974081,14205,0,1692306365,13076.161494189997,37.53161199000169,53527.464690960005
2023-08-17,21:06:07.000,229,10974041,14405,0,1692306366,13076.094131090002,37.517513730002975,53527.4786652
2023-08-17,21:06:08.000,229,10974071,14245,0,1692306367,13076.100867399997,37.53866112000105,53527.415781120006
2023-08-17,21:06:09.000,229,10974087,14205,0,1692306368,13076.141285259997,37.55980850999913,53527.45770384001
2023-08-17,21:06:10.000,229,10974036,14325,0,1692306369,13076.188439429992,37.54571025000041,53527.57648488001
2023-08-17,21:06:11.000,229,10974072,14525,0,1692306370,13076.228857289992,37.524562860002334,53527.64635608
2023-08-17,21:06:12.000,229,10974083,14285,0,1692306371,13076.262538839997,37.53161199000169,53527.60443336001
2023-08-17,21:06:13.000,229,10974098,14325,0,1692306372,13076.309693009993,37.53866112000105,53527.63936896
2023-08-17,21:06:14.000,229,10974107,14245,0,1692306373,13076.181703119997,37.60210329000256,53527.60443336001
2023-08-17,21:06:15.000,229,10974056,14165,0,1692306374,13076.235593600002,37.55980850999913,53527.60443336001
2023-08-17,21:06:16.000,229,10974079,14365,0,1692306375,13076.262538839997,37.524562860002334,53527.67430456001
2023-08-17,21:06:17.000,229,10974087,14125,0,1692306376,13076.309693009993,37.53161199000169,53527.70924016
2023-08-17,21:06:18.000,229,10974054,14565,0,1692306377,13076.309693009993,37.58095590000448,53527.702253040006
2023-08-17,21:06:19.000,229,10974072,14365,0,1692306378,13076.323165629998,37.54571025000041,53527.702253040006
2023-08-17,21:06:20.000,229,10974079,14485,0,1692306379,13076.356847179988,37.510464600003615,53527.75815
2023-08-17,21:06:21.000,229,10974037,14485,0,1692306380,13076.289484079993,37.468169820000185,53527.56949776
2023-08-17,21:06:22.000,229,10974064,14405,0,1692306381,13076.377056109988,37.461120690000826,53527.632381840005
2023-08-17,21:06:23.000,229,10974085,14285,0,1692306382,13076.363583489998,37.461120690000826,53527.55552352001
2023-08-17,21:06:24.000,229,10974088,14565,0,1692306383,13076.343374559998,37.43292417000339,53527.61142048
2023-08-17,21:06:25.000,229,10974082,14205,0,1692306384,13076.350110869993,37.42587504000403,53527.63936896
2023-08-17,21:06:26.000,229,10974055,14365,0,1692306385,13076.329901939993,37.411776779998036,53527.59744624
2023-08-17,21:06:27.000,229,10974113,14205,0,1692306386,13076.370319799993,37.39062938999996,53527.562510640004
2023-08-17,21:06:28.000,229,10974048,14405,0,1692306387,13076.437682899988,37.36948200000188,53527.62539472001
2023-08-17,21:06:29.000,229,10974026,14205,0,1692306388,13076.404001349998,37.3835802600006,53527.56949776
2023-08-17,21:06:30.000,229,10974075,14125,0,1692306389,13076.363583489998,37.32013808999909,53527.56949776
2023-08-17,21:06:31.000,229,10974104,14125,0,1692306390,13076.370319799993,37.32013808999909,53527.52757504001
2023-08-17,21:06:32.000,229,10974080,14645,0,1692306391,13076.404001349998,37.29899070000101,53527.56949776
2023-08-17,21:06:33.000,229,10974105,14765,0,1692306392,13076.323165629998,37.26374505000422,53527.47167808
2023-08-17,21:06:34.000,229,10974045,14405,0,1692306393,13076.336638250003,37.277843310002936,53527.4786652
2023-08-17,21:06:35.000,229,10974104,14565,0,1692306394,13076.390528729993,37.27079418000358,53527.55552352001
2023-08-17,21:06:36.000,229,10973993,14205,0,1692306395,13076.356847179988,37.235548529999505,53527.52058792
2023-08-17,21:06:37.000,229,10974072,14205,0,1692306396,13076.363583489998,37.25669592000486,53527.56949776
2023-08-17,21:06:38.000,229,10974065,14485,0,1692306397,13076.329901939993,37.27079418000358,53527.45770384001
2023-08-17,21:06:39.000,229,10974019,14045,0,1692306398,13076.336638250003,37.22145027000079,53527.52058792
2023-08-17,21:06:40.000,229,10974029,14525,0,1692306399,13076.370319799993,37.22145027000079,53527.61142048
2023-08-17,21:06:41.000,229,10974056,14205,0,1692306400,13076.370319799993,37.172106359998,53527.54154928
2023-08-17,21:06:42.000,229,10974041,14565,0,1692306401,13076.457891829989,37.16505722999864,53527.70924016
2023-08-17,21:06:43.000,229,10974090,14285,0,1692306402,13076.356847179988,37.15800809999928,53527.583472000006
2023-08-17,21:06:44.000,229,10974083,14445,0,1692306403,13076.457891829989,37.1368607100012,53527.69526592001
2023-08-17,21:06:45.000,229,10974086,14365,0,1692306404,13076.444419209998,37.17915549000463,53527.632381840005
2023-08-17,21:06:46.000,229,10974035,14245,0,1692306405,13076.343374559998,37.21440114000143,53527.5485364
2023-08-17,21:06:47.000,229,10974065,14485,0,1692306406,13076.457891829989,37.24964678999822,53527.61142048
2023-08-17,21:06:48.000,229,10974013,14405,0,1692306407,13076.484837069998,37.21440114000143,53527.702253040006
2023-08-17,21:06:49.000,229,10974030,14445,0,1692306408,13076.511782309994,37.22145027000079,53527.66731744
2023-08-17,21:06:50.000,229,10974028,14365,0,1692306409,13076.491573379993,37.242597659998864,53527.63936896
2023-08-17,21:06:51.000,229,10973988,14565,0,1692306410,13076.471364449993,37.20735201000207,53527.66033032
2023-08-17,21:06:52.000,229,10974052,14365,0,1692306411,13076.498309689989,37.19325375000335,53527.64635608
2023-08-17,21:06:53.000,229,10974028,14205,0,1692306412,13076.498309689989,37.172106359998,53527.73718864
2023-08-17,21:06:54.000,229,10974093,14605,0,1692306413,13076.471364449993,37.1368607100012,53527.702253040006
2023-08-17,21:06:55.000,229,10974060,14205,0,1692306414,13076.430946589993,37.12981158000184,53527.65334320001
2023-08-17,21:06:56.000,229,10974011,14405,0,1692306415,13076.457891829989,37.08046766999905,53527.67430456001
2023-08-17,21:06:57.000,229,10974075,14685,0,1692306416,13076.505045999998,37.01702550000482,53527.6882788
2023-08-17,21:06:58.000,229,10974035,14245,0,1692306417,13076.430946589993,37.052271150001616,53527.64635608
2023-08-17,21:06:59.000,229,10974055,14085,0,1692306418,13076.498309689989,37.03112376000354,53527.72321440001
2023-08-17,21:07:00.000,229,10974065,14365,0,1692306419,13076.558936479989,37.03112376000354,53527.70924016
2023-08-17,21:07:01.000,229,10974062,14365,0,1692306420,13076.471364449993,37.01702550000482,53527.562510640004
2023-08-17,21:07:02.000,229,10974064,14525,0,1692306421,13076.451155519993,36.98882898000011,53527.61142048
2023-08-17,21:07:03.000,229,10974068,14245,0,1692306422,13076.518518619989,36.95358333000331,53527.63936896
2023-08-17,21:07:04.000,229,10974077,14445,0,1692306423,13076.518518619989,36.93243593999796,53527.62539472001
2023-08-17,21:07:05.000,229,10974052,14325,0,1692306424,13076.545463859999,36.939485070004594,53527.583472000006
2023-08-17,21:07:06.000,229,10974032,14365,0,1692306425,13076.633035889994,36.90423942000052,53527.59045912
2023-08-17,21:07:07.000,229,10974043,14565,0,1692306426,13076.68692637,36.833748119999655,53527.67430456001
2023-08-17,21:07:08.000,229,10974054,14525,0,1692306427,13076.666717439999,36.84784637999837,53527.63936896
2023-08-17,21:07:09.000,229,10974006,14525,0,1692306428,13076.63977219999,36.868993770003726,53527.64635608
2023-08-17,21:07:10.000,229,10974010,14725,0,1692306429,13076.531991239994,36.876042900003085,53527.55552352001
2023-08-17,21:07:11.000,229,10974039,14205,0,1692306430,13076.491573379993,36.826698990000295,53527.534562160006
2023-08-17,21:07:12.000,229,10974015,13925,0,1692306431,13076.505045999998,36.81260073000158,53527.56949776
2023-08-17,21:07:13.000,229,10974058,14245,0,1692306432,13076.498309689989,36.79850247000286,53527.54154928
2023-08-17,21:07:14.000,229,10974058,14325,0,1692306433,13076.538727549989,36.74915856000007,53527.60443336001
2023-08-17,21:07:15.000,229,10974053,14245,0,1692306434,13076.505045999998,36.72801117000199,53527.64635608
2023-08-17,21:07:16.000,229,10974061,14485,0,1692306435,13076.464628139998,36.74210943000071,53527.65334320001
2023-08-17,21:07:17.000,229,10974027,14285,0,1692306436,13076.424210279998,36.699814650004555,53527.583472000006
2023-08-17,21:07:18.000,229,10974079,14725,0,1692306437,13076.390528729993,36.699814650004555,53527.64635608
2023-08-17,21:07:19.000,229,10974076,14405,0,1692306438,13076.383792419998,36.71391291000327,53527.54154928
2023-08-17,21:07:20.000,229,10974068,14525,0,1692306439,13076.370319799993,36.69276551999792,53527.632381840005
2023-08-17,21:07:21.000,229,10974069,14085,0,1692306440,13076.356847179988,36.72801117000199,53527.64635608
2023-08-17,21:07:22.000,229,10974032,14605,0,1692306441,13076.356847179988,36.72801117000199,53527.59744624
2023-08-17,21:07:23.000,229,10974040,14405,0,1692306442,13076.424210279998,36.67161812999984,53527.65334320001
2023-08-17,21:07:24.000,229,10974043,14365,0,1692306443,13076.457891829989,36.68571638999856,53527.71622728
2023-08-17,21:07:25.000,229,10974114,14245,0,1692306444,13076.464628139998,36.650470740001765,53527.6882788
2023-08-17,21:07:26.000,229,10974011,14325,0,1692306445,13076.430946589993,36.643421610002406,53527.60443336001
2023-08-17,21:07:27.000,229,10974070,14565,0,1692306446,13076.471364449993,36.62227422000433,53527.69526592001
2023-08-17,21:07:28.000,229,10974018,14605,0,1692306447,13076.417473969988,36.58702857000026,53527.66731744
2023-08-17,21:07:29.000,229,10974084,14285,0,1692306448,13076.437682899988,36.53063552999811,53527.562510640004
2023-08-17,21:07:30.000,229,10974038,14485,0,1692306449,13076.430946589993,36.50948814000003,53527.62539472001
2023-08-17,21:07:31.000,229,10974072,14285,0,1692306450,13076.451155519993,36.43899683999916,53527.730201520004
2023-08-17,21:07:32.000,229,10974048,14365,0,1692306451,13076.451155519993,36.424898580000445,53527.71622728
2023-08-17,21:07:33.000,229,10974033,14205,0,1692306452,13076.430946589993,36.38260380000429,53527.65334320001
2023-08-17,21:07:34.000,229,10974041,14365,0,1692306453,13076.329901939993,36.31916163000278,53527.66731744
2023-08-17,21:07:35.000,229,10974003,14325,0,1692306454,13076.302956699998,36.248670330001914,53527.60443336001
2023-08-17,21:07:36.000,229,10974067,14525,0,1692306455,13076.296220390002,36.199326419999124,53527.63936896
2023-08-17,21:07:37.000,229,10974107,14405,0,1692306456,13076.296220390002,36.185228160000406,53527.66731744
2023-08-17,21:07:38.000,229,10974056,14685,0,1692306457,13076.208648359992,36.17112990000169,53527.562510640004
2023-08-17,21:07:39.000,229,10974074,14525,0,1692306458,13076.269275149993,36.15703164000297,53527.702253040006
2023-08-17,21:07:40.000,229,10974034,14245,0,1692306459,13076.188439429992,36.192277289999765,53527.632381840005
2023-08-17,21:07:41.000,229,10974095,14445,0,1692306460,13076.148021569992,36.15703164000297,53527.6184076
2023-08-17,21:07:42.000,229,10974081,14365,0,1692306461,13076.087394779992,36.234572070003196,53527.55552352001
2023-08-17,21:07:43.000,229,10974043,14165,0,1692306462,13076.046976919992,36.21342467999784,53527.55552352001
2023-08-17,21:07:44.000,229,10974053,14325,0,1692306463,13076.026767989992,36.192277289999765,53527.59045912
2023-08-17,21:07:45.000,229,10974069,14365,0,1692306464,13076.033504300001,36.17112990000169,53527.60443336001
2023-08-17,21:07:46.000,229,10974031,14445,0,1692306465,13075.972877510001,36.1217859899989,53527.534562160006
2023-08-17,21:07:47.000,229,10974074,14365,0,1692306466,13075.945932269991,36.14998251000361,53527.49263944
2023-08-17,21:07:48.000,229,10974039,14605,0,1692306467,13075.945932269991,36.13588425000489,53527.54154928
2023-08-17,21:07:49.000,229,10974006,14365,0,1692306468,13075.858360239996,36.12883511999826,53527.49263944
2023-08-17,21:07:50.000,229,10974053,14405,0,1692306469,13075.81120607,36.12883511999826,53527.5485364
2023-08-17,21:07:51.000,229,10974066,14285,0,1692306470,13075.716897729995,36.12883511999826,53527.464690960005
2023-08-17,21:07:52.000,229,10974121,14605,0,1692306471,13075.73037035,36.058343820004666,53527.48565232001
2023-08-17,21:07:53.000,229,10974038,14645,0,1692306472,13075.58890784,36.11473685999954,53527.394819760004
2023-08-17,21:07:54.000,229,10974026,14325,0,1692306473,13075.62258938999,36.10063860000082,53527.464690960005
2023-08-17,21:07:55.000,229,10974063,14165,0,1692306474,13075.656270939995,36.07949121000274,53527.47167808
2023-08-17,21:07:56.000,229,10974021,14565,0,1692306475,13075.62258938999,36.065392950004025,53527.4786652
2023-08-17,21:07:57.000,229,10974072,14525,0,1692306476,13075.58890784,36.058343820004666,53527.40180688
2023-08-17,21:07:58.000,229,10974069,14405,0,1692306477,13075.48786319,36.00195078000252,53527.366871280006
2023-08-17,21:07:59.000,229,10974036,14525,0,1692306478,13075.447445329999,36.03014729999995,53527.31796144001
2023-08-17,21:08:00.000,229,10974065,14565,0,1692306479,13075.427236399999,36.016049040001235,53527.28302584
2023-08-17,21:08:01.000,229,10974045,14445,0,1692306480,13075.44070901999,36.023098170000594,53527.31097432
2023-08-17,21:08:02.000,229,10974038,14445,0,1692306481,13075.413763779994,35.99490165000316,53527.345909920004
2023-08-17,21:08:03.000,229,10974045,14325,0,1692306482,13075.413763779994,35.9878525200038,53527.366871280006
2023-08-17,21:08:04.000,229,10974018,14125,0,1692306483,13075.346400679999,35.98080339000444,53527.3039872
2023-08-17,21:08:05.000,229,10974097,14645,0,1692306484,13075.373345919994,36.00195078000252,53527.33892280001
2023-08-17,21:08:06.000,229,10974064,14245,0,1692306485,13075.353136989994,35.94555774000037,53527.33193568
2023-08-17,21:08:07.000,229,10974049,14485,0,1692306486,13075.353136989994,35.973754259997804,53527.33193568
2023-08-17,21:08:08.000,229,10974065,14165,0,1692306487,13075.292510199994,35.9878525200038,53527.27603872
2023-08-17,21:08:09.000,229,10974081,14525,0,1692306488,13075.292510199994,35.99490165000316,53527.22014176001
2023-08-17,21:08:10.000,229,10974053,14165,0,1692306489,13075.299246509989,36.03014729999995,53527.31796144001
2023-08-17,21:08:11.000,229,10974054,14285,0,1692306490,13075.272301269993,36.03014729999995,53527.32494856
2023-08-17,21:08:12.000,229,10974038,14405,0,1692306491,13075.184729239998,36.023098170000594,53527.25507736
2023-08-17,21:08:13.000,229,10973992,14485,0,1692306492,13075.117366140003,36.00195078000252,53527.18520616
2023-08-17,21:08:14.000,229,10974030,14525,0,1692306493,13075.117366140003,36.00195078000252,53527.248090240006
2023-08-17,21:08:15.000,229,10974011,14245,0,1692306494,13075.110629829993,36.016049040001235,53527.248090240006
2023-08-17,21:08:16.000,229,10974054,14725,0,1692306495,13075.110629829993,36.016049040001235,53527.248090240006
2023-08-17,21:08:17.000,229,10974045,14605,0,1692306496,13075.076948280002,36.03719642999931,53527.15725768
2023-08-17,21:08:18.000,229,10974050,14365,0,1692306497,13075.097157210002,36.058343820004666,53527.24110312001
2023-08-17,21:08:19.000,229,10974082,14405,0,1692306498,13075.056739350002,36.07949121000274,53527.24110312001
2023-08-17,21:08:20.000,229,10974049,14285,0,1692306499,13075.009585179992,36.14293338000425,53527.15725768
2023-08-17,21:08:21.000,229,10974030,14445,0,1692306500,13074.989376249992,36.13588425000489,53527.15725768
2023-08-17,21:08:22.000,229,10974050,14565,0,1692306501,13074.948958389992,36.12883511999826,53527.227128880004
2023-08-17,21:08:23.000,229,10974061,14285,0,1692306502,13074.935485770002,36.16408077000233,53527.10136072001
2023-08-17,21:08:24.000,229,10974047,14405,0,1692306503,13074.881595289997,36.14998251000361,53527.21315464
2023-08-17,21:08:25.000,229,10974027,14405,0,1692306504,13074.901804219997,36.15703164000297,53527.28302584
2023-08-17,21:08:26.000,229,10974044,14205,0,1692306505,13074.841177429997,36.14998251000361,53527.31796144001
2023-08-17,21:08:27.000,229,10974052,14285,0,1692306506,13074.895067910002,36.17817903000105,53527.28302584
2023-08-17,21:08:28.000,229,10974075,14245,0,1692306507,13074.854650050002,36.14998251000361,53527.28302584
2023-08-17,21:08:29.000,229,10974034,14165,0,1692306508,13074.834441120001,36.22047381000448,53527.199180400006
2023-08-17,21:08:30.000,229,10974073,14485,0,1692306509,13074.740132779996,36.21342467999784,53527.26905160001
2023-08-17,21:08:31.000,229,10974042,14365,0,1692306510,13074.69297861,36.22047381000448,53527.227128880004
2023-08-17,21:08:32.000,229,10974043,14205,0,1692306511,13074.719923849996,36.22752294000384,53527.21315464
2023-08-17,21:08:33.000,229,10974070,14605,0,1692306512,13074.65256075,36.28391597999871,53527.14328344
2023-08-17,21:08:34.000,229,10974020,14445,0,1692306513,13074.679505989996,36.26981771999999,53527.297000080005
2023-08-17,21:08:35.000,229,10974039,14485,0,1692306514,13074.639088129996,36.27686684999935,53527.25507736
2023-08-17,21:08:36.000,229,10974053,14365,0,1692306515,13074.61214289,36.30506337000406,53527.17123192001
2023-08-17,21:08:37.000,229,10974044,14285,0,1692306516,13074.63235182,36.248670330001914,53527.199180400006
2023-08-17,21:08:38.000,229,10974045,14485,0,1692306517,13074.57172503,36.28391597999871,53527.15725768
2023-08-17,21:08:39.000,229,10974060,14205,0,1692306518,13074.59193396,36.35440727999958,53527.18520616
2023-08-17,21:08:40.000,229,10974037,14125,0,1692306519,13074.5515161,36.34030902000086,53527.14328344
2023-08-17,21:08:41.000,229,10974059,14325,0,1692306520,13074.57172503,36.34030902000086,53527.15725768
2023-08-17,21:08:42.000,229,10974054,14245,0,1692306521,13074.578461339996,36.424898580000445,53527.10136072001
2023-08-17,21:08:43.000,229,10974071,14325,0,1692306522,13074.58519764999,36.43899683999916,53527.178219040004
2023-08-17,21:08:44.000,229,10974067,14285,0,1692306523,13074.59193396,36.431947709999804,53527.234116
2023-08-17,21:08:45.000,229,10974074,14405,0,1692306524,13074.59193396,36.44604596999852,53527.199180400006
2023-08-17,21:08:46.000,229,10974055,14285,0,1692306525,13074.60540657999,36.41080032000173,53527.178219040004
2023-08-17,21:08:47.000,229,10974038,14445,0,1692306526,13074.63235182,36.474242490003235,53527.1642448
2023-08-17,21:08:48.000,229,10974074,14205,0,1692306527,13074.618879199996,36.481291620002594,53527.178219040004
2023-08-17,21:08:49.000,229,10974042,14165,0,1692306528,13074.61214289,36.50243901000067,53527.17123192001
2023-08-17,21:08:50.000,229,10974048,14365,0,1692306529,13074.69297861,36.481291620002594,53527.178219040004
2023-08-17,21:08:51.000,229,10974088,14565,0,1692306530,13074.753605400001,36.51653726999939,53527.199180400006
2023-08-17,21:08:52.000,229,10974024,14245,0,1692306531,13074.753605400001,36.53768466000474,53527.227128880004
2023-08-17,21:08:53.000,229,10974035,14485,0,1692306532,13074.659297059996,36.55883205000282,53527.10136072001
2023-08-17,21:08:54.000,229,10974073,14325,0,1692306533,13074.69297861,36.53768466000474,53527.234116
2023-08-17,21:08:55.000,229,10974039,14525,0,1692306534,13074.706451229991,36.49538988000131,53527.19219328001
2023-08-17,21:08:56.000,229,10974050,14245,0,1692306535,13074.767078019991,36.460144230004516,53527.26206448
2023-08-17,21:08:57.000,229,10974058,14605,0,1692306536,13074.69297861,36.50243901000067,53527.129309200005
2023-08-17,21:08:58.000,229,10974034,14485,0,1692306537,13074.699714919996,36.460144230004516,53527.12232208001
2023-08-17,21:08:59.000,229,10974031,14205,0,1692306538,13074.713187540001,36.460144230004516,53527.24110312001
2023-08-17,21:09:00.000,229,10974022,14205,0,1692306539,13074.760341709996,36.43899683999916,53527.27603872
2023-08-17,21:09:01.000,229,10974061,14485,0,1692306540,13074.726660159991,36.51653726999939,53527.27603872
2023-08-17,21:09:02.000,229,10974096,14525,0,1692306541,13074.753605400001,36.481291620002594,53527.24110312001
2023-08-17,21:09:03.000,229,10974067,14245,0,1692306542,13074.706451229991,36.5447337900041,53527.21315464
2023-08-17,21:09:04.000,229,10974030,14285,0,1692306543,13074.740132779996,36.53768466000474,53527.199180400006
2023-08-17,21:09:05.000,229,10974058,14645,0,1692306544,13074.834441120001,36.55178292000346,53527.29001296001
2023-08-17,21:09:06.000,229,10974055,14445,0,1692306545,13074.881595289997,36.57293031000154,53527.31796144001
2023-08-17,21:09:07.000,229,10974054,14405,0,1692306546,13074.868122669992,36.55883205000282,53527.32494856
2023-08-17,21:09:08.000,229,10974033,14565,0,1692306547,13074.948958389992,36.56588118000218,53527.345909920004
2023-08-17,21:09:09.000,229,10974068,14565,0,1692306548,13074.975903630002,36.594077699999616,53527.31097432
2023-08-17,21:09:10.000,229,10974070,14205,0,1692306549,13074.955694700002,36.608175959998334,53527.29001296001
2023-08-17,21:09:11.000,229,10974051,14525,0,1692306550,13074.962431009997,36.594077699999616,53527.24110312001
2023-08-17,21:09:12.000,229,10974050,14125,0,1692306551,13074.969167319992,36.5799794400009,53527.26905160001
2023-08-17,21:09:13.000,229,10974063,14485,0,1692306552,13075.002848869997,36.56588118000218,53527.21315464
2023-08-17,21:09:14.000,229,10974118,14565,0,1692306553,13075.103893519998,36.53768466000474,53527.28302584
2023-08-17,21:09:15.000,229,10974053,14525,0,1692306554,13075.050003039993,36.53063552999811,53527.31097432
2023-08-17,21:09:16.000,229,10974083,14365,0,1692306555,13075.036530420002,36.5447337900041,53527.33193568
2023-08-17,21:09:17.000,229,10974057,14565,0,1692306556,13075.070211969993,36.594077699999616,53527.28302584
2023-08-17,21:09:18.000,229,10974051,14365,0,1692306557,13075.191465549993,36.56588118000218,53527.297000080005
2023-08-17,21:09:19.000,229,10974031,14445,0,1692306558,13075.198201859988,36.601126829998975,53527.3039872
2023-08-17,21:09:20.000,229,10974065,14485,0,1692306559,13075.211674479993,36.608175959998334,53527.26206448
2023-08-17,21:09:21.000,229,10974045,14205,0,1692306560,13075.258828649989,36.61522508999769,53527.3039872
2023-08-17,21:09:22.000,229,10974035,14405,0,1692306561,13075.339664369989,36.58702857000026,53527.38084552
2023-08-17,21:09:23.000,229,10974079,14325,0,1692306562,13075.386818539999,36.601126829998975,53527.40879400001
2023-08-17,21:09:24.000,229,10974029,14525,0,1692306563,13075.42050008999,36.61522508999769,53527.33193568
2023-08-17,21:09:25.000,229,10974115,14405,0,1692306564,13075.494599499994,36.594077699999616,53527.33193568
2023-08-17,21:09:26.000,229,10974079,14445,0,1692306565,13075.535017359995,36.55883205000282,53527.366871280006
2023-08-17,21:09:27.000,229,10973995,14645,0,1692306566,13075.56869891,36.57293031000154,53527.3039872
2023-08-17,21:09:28.000,229,10974061,14205,0,1692306567,13075.6293257,36.52358639999875,53527.35988416001
2023-08-17,21:09:29.000,229,10974064,14525,0,1692306568,13075.676479869995,36.51653726999939,53527.38084552
2023-08-17,21:09:30.000,229,10974032,14365,0,1692306569,13075.76405189999,36.481291620002594,53527.49962656
2023-08-17,21:09:31.000,229,10974056,14565,0,1692306570,13075.80446975999,36.49538988000131,53527.38084552
2023-08-17,21:09:32.000,229,10974024,14445,0,1692306571,13075.858360239996,36.45309509999788,53527.49962656
2023-08-17,21:09:33.000,229,10974099,14245,0,1692306572,13075.87183286,36.44604596999852,53527.40180688
2023-08-17,21:09:34.000,229,10974070,14405,0,1692306573,13075.89204179,36.38260380000429,53527.4786652
2023-08-17,21:09:35.000,229,10974063,14285,0,1692306574,13075.932459650001,36.39670206000301,53527.49962656
2023-08-17,21:09:36.000,229,10974027,14285,0,1692306575,13075.939195959996,36.39670206000301,53527.55552352001
2023-08-17,21:09:37.000,229,10974052,14485,0,1692306576,13076.006559059992,36.424898580000445,53527.57648488001
2023-08-17,21:09:38.000,229,10974076,14405,0,1692306577,13075.993086440001,36.38965293000365,53527.45071672
2023-08-17,21:09:39.000,229,10974044,14765,0,1692306578,13076.114340020002,36.368505539998296,53527.52058792
2023-08-17,21:09:40.000,229,10974064,14365,0,1692306579,13076.168230499992,36.31916163000278,53527.57648488001
2023-08-17,21:09:41.000,229,10974052,14725,0,1692306580,13076.201912049997,36.35440727999958,53527.52058792
2023-08-17,21:09:42.000,229,10974066,14365,0,1692306581,13076.302956699998,36.38260380000429,53527.59045912
2023-08-17,21:09:43.000,229,10974007,14725,0,1692306582,13076.276011460002,36.417849450001086,53527.45770384001
2023-08-17,21:09:44.000,229,10974062,14565,0,1692306583,13076.356847179988,36.39670206000301,53527.55552352001
2023-08-17,21:09:45.000,229,10974040,14245,0,1692306584,13076.410737659993,36.424898580000445,53527.59045912
2023-08-17,21:09:46.000,229,10974021,14445,0,1692306585,13076.424210279998,36.424898580000445,53527.583472000006
2023-08-17,21:09:47.000,229,10974043,14045,0,1692306586,13076.464628139998,36.417849450001086,53527.5485364
2023-08-17,21:09:48.000,229,10974048,14565,0,1692306587,13076.505045999998,36.39670206000301,53527.64635608
2023-08-17,21:09:49.000,229,10974057,14445,0,1692306588,13076.552200169994,36.36145640999894,53527.583472000006
2023-08-17,21:09:50.000,229,10974054,14245,0,1692306589,13076.565672789999,36.31211250000342,53527.62539472001
2023-08-17,21:09:51.000,229,10974057,14405,0,1692306590,13076.572409099994,36.26276859000063,53527.583472000006
2023-08-17,21:09:52.000,229,10974048,14405,0,1692306591,13076.61956326999,36.21342467999784,53527.62539472001
2023-08-17,21:09:53.000,229,10974033,14245,0,1692306592,13076.63977219999,36.199326419999124,53527.6184076
2023-08-17,21:09:54.000,229,10974003,14285,0,1692306593,13076.65998112999,36.13588425000489,53527.74417576001
2023-08-17,21:09:55.000,229,10974046,14485,0,1692306594,13076.70039898999,36.11473685999954,53527.72321440001
2023-08-17,21:09:56.000,229,10974087,14405,0,1692306595,13076.74081684999,36.0865403400021,53527.75815
2023-08-17,21:09:57.000,229,10974041,14525,0,1692306596,13076.713871609994,36.1217859899989,53527.64635608
2023-08-17,21:09:58.000,229,10974080,14085,0,1692306597,13076.754289469995,36.09358947000146,53527.681291680005
2023-08-17,21:09:59.000,229,10974056,14325,0,1692306598,13076.82838888,36.0865403400021,53527.70924016
2023-08-17,21:10:00.000,229,10974028,14525,0,1692306599,13076.84186149999,36.03719642999931,53527.75815
2023-08-17,21:10:01.000,229,10974041,14405,0,1692306600,13076.84186149999,36.03719642999931,53527.77911136
2023-08-17,21:10:02.000,229,10974051,14325,0,1692306601,13076.92269721999,36.072442080003384,53527.848982560005
2023-08-17,21:10:03.000,229,10974074,14045,0,1692306602,13076.895751979995,36.023098170000594,53527.77212424001
2023-08-17,21:10:04.000,229,10974027,14445,0,1692306603,13076.956378769995,35.966705129998445,53527.79308560001
2023-08-17,21:10:05.000,229,10974012,14365,0,1692306604,13076.895751979995,35.95260686999973,53527.60443336001
2023-08-17,21:10:06.000,229,10974033,14485,0,1692306605,13077.00353293999,35.88916469999822,53527.76513712
2023-08-17,21:10:07.000,229,10974040,14485,0,1692306606,13076.915960909995,35.91031209000357,53527.67430456001
2023-08-17,21:10:08.000,229,10974085,14565,0,1692306607,13077.01026925,35.839820790002705,53527.66731744
2023-08-17,21:10:09.000,229,10974076,14765,0,1692306608,13077.097841279996,35.86096818000078,53527.70924016
2023-08-17,21:10:10.000,229,10974052,14325,0,1692306609,13077.057423419996,35.86801731000014,53527.681291680005
2023-08-17,21:10:11.000,229,10974028,14365,0,1692306610,13077.057423419996,35.81162426999799,53527.64635608
2023-08-17,21:10:12.000,229,10974074,14565,0,1692306611,13077.077632349996,35.76932949000184,53527.6882788
2023-08-17,21:10:13.000,229,10974059,14445,0,1692306612,13077.05068711,35.790476879999915,53527.57648488001
2023-08-17,21:10:14.000,229,10974047,14445,0,1692306613,13077.138259139996,35.74818210000376,53527.65334320001
2023-08-17,21:10:15.000,229,10974052,14365,0,1692306614,13077.084368659991,35.76932949000184,53527.534562160006
2023-08-17,21:10:16.000,229,10974038,14565,0,1692306615,13077.151731760001,35.734083839997766,53527.67430456001
2023-08-17,21:10:17.000,229,10974042,14205,0,1692306616,13077.192149620001,35.76228036000248,53527.702253040006
2023-08-17,21:10:18.000,229,10974031,14445,0,1692306617,13077.232567480001,35.76228036000248,53527.72321440001
2023-08-17,21:10:19.000,229,10974059,14285,0,1692306618,13077.279721649997,35.74818210000376,53527.75815
2023-08-17,21:10:20.000,229,10974068,14525,0,1692306619,13077.246040099992,35.76228036000248,53527.70924016
2023-08-17,21:10:21.000,229,10974073,14245,0,1692306620,13077.259512719997,35.74818210000376,53527.70924016
2023-08-17,21:10:22.000,229,10974064,14605,0,1692306621,13077.306666889992,35.69883819000097,53527.751162880006
2023-08-17,21:10:23.000,229,10974067,14525,0,1692306622,13077.259512719997,35.70588732000033,53527.66731744
2023-08-17,21:10:24.000,229,10974053,14645,0,1692306623,13077.306666889992,35.70588732000033,53527.71622728
2023-08-17,21:10:25.000,229,10974012,14205,0,1692306624,13077.414447850002,35.67769080000289,53527.751162880006
2023-08-17,21:10:26.000,229,10974047,14645,0,1692306625,13077.407711539992,35.67769080000289,53527.800072720005
2023-08-17,21:10:27.000,229,10974084,14325,0,1692306626,13077.448129399992,35.67064167000353,53527.72321440001
2023-08-17,21:10:28.000,229,10974043,14405,0,1692306627,13077.427920469992,35.68473993000225,53527.82103408001
2023-08-17,21:10:29.000,229,10974013,14645,0,1692306628,13077.400975229997,35.64244514999882,53527.751162880006
2023-08-17,21:10:30.000,229,10974078,14365,0,1692306629,13077.353821060002,35.59310124000331,53527.751162880006
2023-08-17,21:10:31.000,229,10974067,14525,0,1692306630,13077.414447850002,35.600150370002666,53527.77212424001
2023-08-17,21:10:32.000,229,10974073,14205,0,1692306631,13077.380766299997,35.51556081000308,53527.751162880006
2023-08-17,21:10:33.000,229,10974025,14285,0,1692306632,13077.394238920002,35.53670820000116,53527.78609848
2023-08-17,21:10:34.000,229,10974022,14445,0,1692306633,13077.448129399992,35.50146255000436,53527.79308560001
2023-08-17,21:10:35.000,229,10974016,14805,0,1692306634,13077.481810949997,35.52260994000244,53527.74417576001
2023-08-17,21:10:36.000,229,10974063,14285,0,1692306635,13077.502019879998,35.51556081000308,53527.78609848
2023-08-17,21:10:37.000,229,10974082,14485,0,1692306636,13077.481810949997,35.57195384999795,53527.681291680005
2023-08-17,21:10:38.000,229,10974011,14605,0,1692306637,13077.495283570002,35.58605211000395,53527.681291680005
2023-08-17,21:10:39.000,229,10974040,14565,0,1692306638,13077.502019879998,35.6283468900001,53527.67430456001
2023-08-17,21:10:40.000,229,10974051,14125,0,1692306639,13077.576119289988,35.5296590700018,53527.80705984
2023-08-17,21:10:41.000,229,10974037,14605,0,1692306640,13077.616537149988,35.58605211000395,53527.869943920006
2023-08-17,21:10:42.000,229,10974056,14725,0,1692306641,13077.704109179998,35.50146255000436,53527.918853760006
2023-08-17,21:10:43.000,229,10974064,14765,0,1692306642,13077.757999659989,35.52260994000244,53527.89090528001
2023-08-17,21:10:44.000,229,10974110,14645,0,1692306643,13077.784944899999,35.51556081000308,53527.93981512001
2023-08-17,21:10:45.000,229,10974055,14525,0,1692306644,13077.751263349994,35.52260994000244,53527.897892400004
2023-08-17,21:10:46.000,229,10974055,14725,0,1692306645,13077.798417519989,35.54375733000052,53527.93981512001
2023-08-17,21:10:47.000,229,10974032,14445,0,1692306646,13077.885989549999,35.54375733000052,53527.967763600005
2023-08-17,21:10:48.000,229,10974030,14365,0,1692306647,13077.811890139994,35.52260994000244,53527.91186664001
2023-08-17,21:10:49.000,229,10974056,14325,0,1692306648,13077.852307999994,35.52260994000244,53528.065583280004
2023-08-17,21:10:50.000,229,10974032,14245,0,1692306649,13077.832099069994,35.5296590700018,53528.05859616001
2023-08-17,21:10:51.000,229,10974100,14725,0,1692306650,13077.832099069994,35.53670820000116,53528.05160904
2023-08-17,21:10:52.000,229,10974046,14205,0,1692306651,13077.811890139994,35.49441341999773,53528.016673440005
2023-08-17,21:10:53.000,229,10974064,14565,0,1692306652,13077.791681209994,35.51556081000308,53528.03064768001
2023-08-17,21:10:54.000,229,10974080,14565,0,1692306653,13077.83883537999,35.47326602999965,53528.03064768001
2023-08-17,21:10:55.000,229,10973993,14485,0,1692306654,13077.87925323999,35.51556081000308,53528.12846736001
2023-08-17,21:10:56.000,229,10974068,14565,0,1692306655,13077.872516929994,35.47326602999965,53528.037634800006
2023-08-17,21:10:57.000,229,10974100,14445,0,1692306656,13077.93988002999,35.51556081000308,53528.184364320005
2023-08-17,21:10:58.000,229,10974055,14565,0,1692306657,13077.98029788999,35.44506951000221,53528.28917112
2023-08-17,21:10:59.000,229,10974063,14285,0,1692306658,13077.933143719994,35.41687299000478,53528.22628704001
2023-08-17,21:11:00.000,229,10974008,14485,0,1692306659,13077.94661634,35.36047995000263,53528.31013248
2023-08-17,21:11:01.000,229,10974092,14605,0,1692306660,13077.872516929994,35.381627340000705,53528.205325680006
2023-08-17,21:11:02.000,229,10974061,14285,0,1692306661,13077.87925323999,35.2829395200024,53528.26820976
2023-08-17,21:11:03.000,229,10974082,14165,0,1692306662,13077.872516929994,35.29703778000112,53528.15641584001
2023-08-17,21:11:04.000,229,10974031,14485,0,1692306663,13077.87925323999,35.28998865000176,53528.3171196
2023-08-17,21:11:05.000,229,10974052,14245,0,1692306664,13077.933143719994,35.28998865000176,53528.29615824001
2023-08-17,21:11:06.000,229,10974028,14325,0,1692306665,13077.885989549999,35.24769386999833,53528.303145360005
2023-08-17,21:11:07.000,229,10974083,14565,0,1692306666,13077.953352649994,35.24769386999833,53528.35904232
2023-08-17,21:11:08.000,229,10974098,14285,0,1692306667,13077.9870342,35.205399090002174,53528.3869908
2023-08-17,21:11:09.000,229,10974109,14125,0,1692306668,13077.798417519989,35.261792130004324,53528.21929992
2023-08-17,21:11:10.000,229,10974049,14445,0,1692306669,13077.757999659989,35.25474299999769,53528.26820976
2023-08-17,21:11:11.000,229,10974076,14685,0,1692306670,13077.771472279994,35.198349960002815,53528.35904232
2023-08-17,21:11:12.000,229,10974044,14485,0,1692306671,13077.744527039999,35.149006050000025,53528.27519688001
2023-08-17,21:11:13.000,229,10974073,14445,0,1692306672,13077.677163939989,35.198349960002815,53528.2123128
2023-08-17,21:11:14.000,229,10974020,14325,0,1692306673,13077.677163939989,35.156055179999385,53528.33808096
2023-08-17,21:11:15.000,229,10974066,14485,0,1692306674,13077.609800839993,35.12785866000195,53528.29615824001
2023-08-17,21:11:16.000,229,10974142,14405,0,1692306675,13077.569382979993,35.163104309998744,53528.36602944001
2023-08-17,21:11:17.000,229,10974078,14525,0,1692306676,13077.535701430003,35.1701534399981,53528.27519688001
2023-08-17,21:11:18.000,229,10974051,14485,0,1692306677,13077.528965119993,35.17720257000474,53528.37301656001
2023-08-17,21:11:19.000,229,10974098,14165,0,1692306678,13077.508756189993,35.26884126000368,53528.400965040004
2023-08-17,21:11:20.000,229,10974059,14365,0,1692306679,13077.414447850002,35.22654648000025,53528.35904232
2023-08-17,21:11:21.000,229,10974058,14645,0,1692306680,13077.421184159997,35.261792130004324,53528.40795216
2023-08-17,21:11:22.000,229,10974046,14445,0,1692306681,13077.427920469992,35.22654648000025,53528.400965040004
2023-08-17,21:11:23.000,229,10974087,14485,0,1692306682,13077.394238920002,35.26884126000368,53528.33808096
2023-08-17,21:11:24.000,229,10974045,14285,0,1692306683,13077.333612130002,35.25474299999769,53528.32410672001
2023-08-17,21:11:25.000,229,10974016,14205,0,1692306684,13077.306666889992,35.28998865000176,53528.3171196
2023-08-17,21:11:26.000,229,10974048,14285,0,1692306685,13077.225831169992,35.29703778000112,53528.303145360005
2023-08-17,21:11:27.000,229,10974010,14325,0,1692306686,13077.219094859996,35.28998865000176,53528.282184
2023-08-17,21:11:28.000,229,10974026,14405,0,1692306687,13077.293194270002,35.28998865000176,53528.32410672001
2023-08-17,21:11:29.000,229,10974038,14445,0,1692306688,13077.279721649997,35.31113603999984,53528.31013248
2023-08-17,21:11:30.000,229,10974085,14245,0,1692306689,13077.219094859996,35.29703778000112,53528.36602944001
2023-08-17,21:11:31.000,229,10973985,14405,0,1692306690,13077.272985340001,35.27589039000304,53528.39397792001
2023-08-17,21:11:32.000,229,10974089,14405,0,1692306691,13077.225831169992,35.23359560999961,53528.40795216
2023-08-17,21:11:33.000,229,10974066,14485,0,1692306692,13077.185413309991,35.26884126000368,53528.39397792001
2023-08-17,21:11:34.000,229,10974049,14405,0,1692306693,13077.165204379991,35.23359560999961,53528.37301656001
2023-08-17,21:11:35.000,229,10974053,14445,0,1692306694,13077.198885929996,35.21949735000089,53528.3869908
2023-08-17,21:11:36.000,229,10974038,14245,0,1692306695,13077.198885929996,35.198349960002815,53528.352055200005
2023-08-17,21:11:37.000,229,10974079,14565,0,1692306696,13077.138259139996,35.205399090002174,53528.31013248
2023-08-17,21:11:38.000,229,10974045,14325,0,1692306697,13077.124786519991,35.1842517000041,53528.31013248
2023-08-17,21:11:39.000,229,10974093,14485,0,1692306698,13077.219094859996,35.1842517000041,53528.33109384
2023-08-17,21:11:40.000,229,10974111,14565,0,1692306699,13077.158468069996,35.212448220001534,53528.3171196
2023-08-17,21:11:41.000,229,10974054,14405,0,1692306700,13077.104577589991,35.23359560999961,53528.24724840001
2023-08-17,21:11:42.000,229,10974045,14365,0,1692306701,13077.13152283,35.198349960002815,53528.29615824001
2023-08-17,21:11:43.000,229,10974074,14005,0,1692306702,13077.084368659991,35.22654648000025,53528.254235520006
2023-08-17,21:11:44.000,229,10974096,14165,0,1692306703,13077.138259139996,35.23359560999961,53528.34506808001
2023-08-17,21:11:45.000,229,10974036,14485,0,1692306704,13077.151731760001,35.26884126000368,53528.37301656001
2023-08-17,21:11:46.000,229,10974044,14285,0,1692306705,13077.151731760001,35.22654648000025,53528.36602944001
2023-08-17,21:11:47.000,229,10974057,14245,0,1692306706,13077.192149620001,35.24769386999833,53528.44288776001
2023-08-17,21:11:48.000,229,10974048,14445,0,1692306707,13077.165204379991,35.24769386999833,53528.41493928001
2023-08-17,21:11:49.000,229,10974037,14205,0,1692306708,13077.057423419996,35.24769386999833,53528.24026128
2023-08-17,21:11:50.000,229,10974022,14525,0,1692306709,13077.158468069996,35.22654648000025,53528.34506808001
2023-08-17,21:11:51.000,229,10974028,14245,0,1692306710,13077.124786519991,35.26884126000368,53528.352055200005
2023-08-17,21:11:52.000,229,10974043,14085,0,1692306711,13077.151731760001,35.198349960002815,53528.38000368
2023-08-17,21:11:53.000,229,10974029,14485,0,1692306712,13077.077632349996,35.1842517000041,53528.31013248
2023-08-17,21:11:54.000,229,10974020,14285,0,1692306713,13077.1113139,35.191300830003456,53528.28917112
2023-08-17,21:11:55.000,229,10974011,14245,0,1692306714,13077.212358550001,35.156055179999385,53528.42891352
2023-08-17,21:11:56.000,229,10974071,14325,0,1692306715,13077.178676999996,35.1701534399981,53528.37301656001
2023-08-17,21:11:57.000,229,10974067,14565,0,1692306716,13077.097841279996,35.163104309998744,53528.303145360005
2023-08-17,21:11:58.000,229,10974054,13885,0,1692306717,13077.178676999996,35.09966214000451,53528.37301656001
2023-08-17,21:11:59.000,229,10974060,14445,0,1692306718,13077.171940690001,35.10671127000387,53528.29615824001
2023-08-17,21:12:00.000,229,10974019,14165,0,1692306719,13077.151731760001,35.092613009997876,53528.33808096
2023-08-17,21:12:01.000,229,10974046,14405,0,1692306720,13077.205622239991,35.11376040000323,53528.48481048
2023-08-17,21:12:02.000,229,10974046,14245,0,1692306721,13077.192149620001,35.022121710004285,53528.46384912001
2023-08-17,21:12:03.000,229,10974051,14565,0,1692306722,13077.232567480001,35.06441649000044,53528.519746080005
2023-08-17,21:12:04.000,229,10974083,14325,0,1692306723,13077.144995449991,35.05031823000172,53528.54070744001
2023-08-17,21:12:05.000,229,10974090,14645,0,1692306724,13077.097841279996,35.04326910000236,53528.56166880001
2023-08-17,21:12:06.000,229,10974038,14205,0,1692306725,13077.158468069996,35.022121710004285,53528.568655920004
2023-08-17,21:12:07.000,229,10974047,14445,0,1692306726,13077.07089604,35.07851474999916,53528.50577184
2023-08-17,21:12:08.000,229,10974061,14245,0,1692306727,13077.00353293999,35.06441649000044,53528.42891352
2023-08-17,21:12:09.000,229,10974095,14285,0,1692306728,13077.04395079999,35.05736736000108,53528.50577184
2023-08-17,21:12:10.000,229,10974064,14365,0,1692306729,13077.07089604,35.04326910000236,53528.589617280006
2023-08-17,21:12:11.000,229,10974086,14405,0,1692306730,13076.99006032,35.036219970003,53528.519746080005
2023-08-17,21:12:12.000,229,10974106,14325,0,1692306731,13076.96311507999,35.00802344999829,53528.519746080005
2023-08-17,21:12:13.000,229,10974068,14365,0,1692306732,13076.90248828999,34.98687606000021,53528.46384912001
2023-08-17,21:12:14.000,229,10974047,14365,0,1692306733,13076.895751979995,35.00097431999893,53528.50577184
2023-08-17,21:12:15.000,229,10974062,14645,0,1692306734,13076.855334119995,35.022121710004285,53528.53372032001
2023-08-17,21:12:16.000,229,10974058,14045,0,1692306735,13076.84186149999,34.95163041000342,53528.519746080005
2023-08-17,21:12:17.000,229,10974004,14365,0,1692306736,13076.72060791999,34.95867954000278,53528.42891352
2023-08-17,21:12:18.000,229,10974038,14405,0,1692306737,13076.72060791999,34.88113911000255,53528.48481048
2023-08-17,21:12:19.000,229,10974091,14245,0,1692306738,13076.76102577999,34.87408998000319,53528.51275896001
2023-08-17,21:12:20.000,229,10974065,14325,0,1692306739,13076.76102577999,34.83884432999912,53528.48481048
2023-08-17,21:12:21.000,229,10974082,14125,0,1692306740,13076.70039898999,34.85294258999784,53528.47782336
2023-08-17,21:12:22.000,229,10974015,14125,0,1692306741,13076.68019005999,34.782451290004246,53528.44987488
2023-08-17,21:12:23.000,229,10974070,14245,0,1692306742,13076.599354339989,34.754254769999534,53528.41493928001
2023-08-17,21:12:24.000,229,10974054,14165,0,1692306743,13076.585881719999,34.76835302999825,53528.39397792001
2023-08-17,21:12:25.000,229,10974038,14405,0,1692306744,13076.606090649999,34.76130389999889,53528.40795216
2023-08-17,21:12:26.000,229,10974045,14045,0,1692306745,13076.552200169994,34.754254769999534,53528.42891352
2023-08-17,21:12:27.000,229,10974057,14165,0,1692306746,13076.518518619989,34.77540216000489,53528.47782336
2023-08-17,21:12:28.000,229,10974107,14285,0,1692306747,13076.505045999998,34.747205640000175,53528.44987488
2023-08-17,21:12:29.000,229,10974117,14285,0,1692306748,13076.471364449993,34.67671433999931,53528.43590064
2023-08-17,21:12:30.000,229,10974066,14205,0,1692306749,13076.383792419998,34.690812599998026,53528.39397792001
2023-08-17,21:12:31.000,229,10974087,14205,0,1692306750,13076.309693009993,34.7260582500021,53528.40795216
2023-08-17,21:12:32.000,229,10974064,14165,0,1692306751,13076.350110869993,34.63441956000315,53528.39397792001
2023-08-17,21:12:33.000,229,10974060,14405,0,1692306752,13076.289484079993,34.6132721699978,53528.33808096
2023-08-17,21:12:34.000,229,10974025,14125,0,1692306753,13076.289484079993,34.63441956000315,53528.31013248
2023-08-17,21:12:35.000,229,10974088,14285,0,1692306754,13076.336638250003,34.60622303999844,53528.37301656001
2023-08-17,21:12:36.000,229,10974082,14165,0,1692306755,13076.309693009993,34.54983000000357,53528.33808096
2023-08-17,21:12:37.000,229,10974092,14205,0,1692306756,13076.282747769998,34.563928260002285,53528.32410672001
2023-08-17,21:12:38.000,229,10974089,14525,0,1692306757,13076.309693009993,34.556879130002926,53528.29615824001
2023-08-17,21:12:39.000,229,10974078,14045,0,1692306758,13076.302956699998,34.570977390001644,53528.352055200005
2023-08-17,21:12:40.000,229,10974027,14085,0,1692306759,13076.208648359992,34.514584349999495,53528.29615824001
2023-08-17,21:12:41.000,229,10974082,14205,0,1692306760,13076.276011460002,34.50048609000078,53528.37301656001
2023-08-17,21:12:42.000,229,10974117,14685,0,1692306761,13076.302956699998,34.4793387000027,53528.42891352
2023-08-17,21:12:43.000,229,10974071,14285,0,1692306762,13076.174966810002,34.521633479998854,53528.303145360005
2023-08-17,21:12:44.000,229,10974066,13965,0,1692306763,13076.215384670002,34.48638783000206,53528.32410672001
2023-08-17,21:12:45.000,229,10974037,14285,0,1692306764,13076.174966810002,34.48638783000206,53528.27519688001
2023-08-17,21:12:46.000,229,10974043,14245,0,1692306765,13076.188439429992,34.42294566000055,53528.26820976
2023-08-17,21:12:47.000,229,10974056,14045,0,1692306766,13076.121076329997,34.4793387000027,53528.21929992
2023-08-17,21:12:48.000,229,10974021,14205,0,1692306767,13076.094131090002,34.42294566000055,53528.12846736001
2023-08-17,21:12:49.000,229,10974049,14285,0,1692306768,13076.168230499992,34.40884740000183,53528.21929992
2023-08-17,21:12:50.000,229,10974051,14285,0,1692306769,13076.141285259997,34.3665526199984,53528.24724840001
2023-08-17,21:12:51.000,229,10974044,14325,0,1692306770,13076.127812639992,34.31015958000353,53528.15641584001
2023-08-17,21:12:52.000,229,10974107,14285,0,1692306771,13076.154757880002,34.31015958000353,53528.29615824001
2023-08-17,21:12:53.000,229,10974068,13965,0,1692306772,13076.073922160002,34.338356100000965,53528.24026128
2023-08-17,21:12:54.000,229,10974100,14565,0,1692306773,13076.073922160002,34.218520890004584,53528.17737720001
2023-08-17,21:12:55.000,229,10974039,14245,0,1692306774,13076.188439429992,34.289012189998175,53528.19833856001
2023-08-17,21:12:56.000,229,10974044,14285,0,1692306775,13076.134548950002,34.30311045000417,53528.10750600001
2023-08-17,21:12:57.000,229,10974004,13965,0,1692306776,13076.134548950002,34.32425784000225,53528.14942872
2023-08-17,21:12:58.000,229,10974049,14285,0,1692306777,13076.215384670002,34.26081567000074,53528.19833856001
2023-08-17,21:12:59.000,229,10974074,14125,0,1692306778,13076.195175740002,34.2678648000001,53528.10051888
2023-08-17,21:13:00.000,229,10974045,14245,0,1692306779,13076.255802530002,34.289012189998175,53528.17039008
2023-08-17,21:13:01.000,229,10974081,13965,0,1692306780,13076.148021569992,34.289012189998175,53528.086544640006
2023-08-17,21:13:02.000,229,10974066,14365,0,1692306781,13076.174966810002,34.169176980001794,53528.12846736001
2023-08-17,21:13:03.000,229,10974077,14485,0,1692306782,13076.141285259997,34.19737349999923,53528.09353176
2023-08-17,21:13:04.000,229,10974078,14085,0,1692306783,13076.215384670002,34.18327524000051,53528.05859616001
2023-08-17,21:13:05.000,229,10974078,14245,0,1692306784,13076.249066219993,34.148029590003716,53528.16340296
2023-08-17,21:13:06.000,229,10974103,14365,0,1692306785,13076.249066219993,34.098685680000926,53528.15641584001
2023-08-17,21:13:07.000,229,10974020,14165,0,1692306786,13076.242329909997,34.162127850002435,53528.065583280004
2023-08-17,21:13:08.000,229,10974094,14285,0,1692306787,13076.235593600002,34.14098046000436,53528.07955752001
2023-08-17,21:13:09.000,229,10974096,14685,0,1692306788,13076.222120979997,34.155078720003075,53528.07955752001
2023-08-17,21:13:10.000,229,10974056,14405,0,1692306789,13076.215384670002,34.19032436999987,53528.12148024
2023-08-17,21:13:11.000,229,10974039,14205,0,1692306790,13076.195175740002,34.14098046000436,53528.14942872
2023-08-17,21:13:12.000,229,10974039,14365,0,1692306791,13076.255802530002,34.169176980001794,53528.16340296
2023-08-17,21:13:13.000,229,10974063,14405,0,1692306792,13076.208648359992,34.162127850002435,53528.135454480005
2023-08-17,21:13:14.000,229,10974042,14405,0,1692306793,13076.235593600002,34.148029590003716,53528.15641584001
2023-08-17,21:13:15.000,229,10974030,14205,0,1692306794,13076.255802530002,34.19032436999987,53528.22628704001
2023-08-17,21:13:16.000,229,10974036,14405,0,1692306795,13076.309693009993,34.155078720003075,53528.17737720001
2023-08-17,21:13:17.000,229,10974069,14405,0,1692306796,13076.228857289992,34.148029590003716,53528.19135144
2023-08-17,21:13:18.000,229,10974036,14405,0,1692306797,13076.188439429992,34.19737349999923,53528.04462192
2023-08-17,21:13:19.000,229,10974036,14245,0,1692306798,13076.174966810002,34.20442262999859,53528.14942872
2023-08-17,21:13:20.000,229,10974089,14165,0,1692306799,13076.208648359992,34.18327524000051,53528.14942872
2023-08-17,21:13:21.000,229,10974027,14245,0,1692306800,13076.249066219993,34.169176980001794,53528.19135144
2023-08-17,21:13:22.000,229,10974024,14485,0,1692306801,13076.276011460002,34.13393132999772,53528.32410672001
2023-08-17,21:13:23.000,229,10974048,14205,0,1692306802,13076.269275149993,34.17622611000115,53528.135454480005
2023-08-17,21:13:24.000,229,10974081,14165,0,1692306803,13076.323165629998,34.17622611000115,53528.24026128
2023-08-17,21:13:25.000,229,10974033,14525,0,1692306804,13076.249066219993,34.218520890004584,53528.17737720001
2023-08-17,21:13:26.000,229,10974044,14685,0,1692306805,13076.336638250003,34.155078720003075,53528.21929992
2023-08-17,21:13:27.000,229,10974078,14445,0,1692306806,13076.289484079993,34.21147175999795,53528.15641584001
2023-08-17,21:13:28.000,229,10974052,14405,0,1692306807,13076.262538839997,34.2326191500033,53528.184364320005
2023-08-17,21:13:29.000,229,10974049,14405,0,1692306808,13076.228857289992,34.23966828000266,53528.24026128
2023-08-17,21:13:30.000,229,10974055,14405,0,1692306809,13076.242329909997,34.155078720003075,53528.282184
2023-08-17,21:13:31.000,229,10974044,14565,0,1692306810,13076.208648359992,34.162127850002435,53528.233274160004
2023-08-17,21:13:32.000,229,10974088,14405,0,1692306811,13076.269275149993,34.21147175999795,53528.26122264
2023-08-17,21:13:33.000,229,10974074,14165,0,1692306812,13076.121076329997,34.22557002000394,53528.19833856001
2023-08-17,21:13:34.000,229,10974087,14205,0,1692306813,13076.195175740002,34.18327524000051,53528.233274160004
2023-08-17,21:13:35.000,229,10974087,14725,0,1692306814,13076.201912049997,34.23966828000266,53528.135454480005
2023-08-17,21:13:36.000,229,10974068,14365,0,1692306815,13076.323165629998,34.22557002000394,53528.22628704001
2023-08-17,21:13:37.000,229,10974027,14565,0,1692306816,13076.316429320002,34.2678648000001,53528.27519688001
2023-08-17,21:13:38.000,229,10974039,14645,0,1692306817,13076.262538839997,34.26081567000074,53528.29615824001
2023-08-17,21:13:39.000,229,10974095,14045,0,1692306818,13076.168230499992,34.20442262999859,53528.26820976
2023-08-17,21:13:40.000,229,10974014,14365,0,1692306819,13076.228857289992,34.17622611000115,53528.33109384
2023-08-17,21:13:41.000,229,10974090,14405,0,1692306820,13076.208648359992,34.18327524000051,53528.27519688001
2023-08-17,21:13:42.000,229,10974066,14205,0,1692306821,13076.161494189997,34.19737349999923,53528.27519688001
2023-08-17,21:13:43.000,229,10974034,14365,0,1692306822,13076.134548950002,34.19737349999923,53528.32410672001
2023-08-17,21:13:44.000,229,10974045,14365,0,1692306823,13076.201912049997,34.2326191500033,53528.28917112
2023-08-17,21:13:45.000,229,10974074,14365,0,1692306824,13076.235593600002,34.23966828000266,53528.32410672001
2023-08-17,21:13:46.000,229,10974069,14405,0,1692306825,13076.242329909997,34.2678648000001,53528.254235520006
2023-08-17,21:13:47.000,229,10974010,14565,0,1692306826,13076.201912049997,34.289012189998175,53528.24026128
2023-08-17,21:13:48.000,229,10974039,14605,0,1692306827,13076.174966810002,34.24671741000202,53528.233274160004
2023-08-17,21:13:49.000,229,10974066,14445,0,1692306828,13076.134548950002,34.22557002000394,53528.24026128
2023-08-17,21:13:50.000,229,10974035,14285,0,1692306829,13076.174966810002,34.2678648000001,53528.282184
2023-08-17,21:13:51.000,229,10974089,14565,0,1692306830,13076.033504300001,34.30311045000417,53528.17737720001
2023-08-17,21:13:52.000,229,10974024,14365,0,1692306831,13076.080658469997,34.31015958000353,53528.24026128
2023-08-17,21:13:53.000,229,10974061,14245,0,1692306832,13076.067185849992,34.27491392999946,53528.16340296
2023-08-17,21:13:54.000,229,10974060,14445,0,1692306833,13076.161494189997,34.25376654000138,53528.29615824001
2023-08-17,21:13:55.000,229,10974042,14485,0,1692306834,13076.148021569992,34.27491392999946,53528.36602944001
2023-08-17,21:13:56.000,229,10974071,14325,0,1692306835,13076.067185849992,34.32425784000225,53528.303145360005
2023-08-17,21:13:57.000,229,10974102,14445,0,1692306836,13076.046976919992,34.31720871000289,53528.33109384
2023-08-17,21:13:58.000,229,10974088,14205,0,1692306837,13076.006559059992,34.345405230000324,53528.28917112
2023-08-17,21:13:59.000,229,10974011,14245,0,1692306838,13076.100867399997,34.3665526199984,53528.303145360005
2023-08-17,21:14:00.000,229,10974066,14405,0,1692306839,13076.067185849992,34.380650880004396,53528.303145360005
2023-08-17,21:14:01.000,229,10974034,14325,0,1692306840,13075.959404889996,34.40884740000183,53528.26820976
2023-08-17,21:14:02.000,229,10974080,14485,0,1692306841,13076.060449539997,34.394749140003114,53528.303145360005
2023-08-17,21:14:03.000,229,10974059,14405,0,1692306842,13076.046976919992,34.380650880004396,53528.33109384
2023-08-17,21:14:04.000,229,10974059,14565,0,1692306843,13076.073922160002,34.387700010003755,53528.22628704001
2023-08-17,21:14:05.000,229,10974062,14725,0,1692306844,13076.020031679996,34.3665526199984,53528.22628704001
2023-08-17,21:14:06.000,229,10974088,14445,0,1692306845,13076.087394779992,34.3665526199984,53528.21929992
2023-08-17,21:14:07.000,229,10974022,14565,0,1692306846,13076.073922160002,34.394749140003114,53528.233274160004
2023-08-17,21:14:08.000,229,10974019,14565,0,1692306847,13076.026767989992,34.394749140003114,53528.22628704001
2023-08-17,21:14:09.000,229,10974049,14325,0,1692306848,13076.053713230001,34.394749140003114,53528.24026128
2023-08-17,21:14:10.000,229,10974046,14485,0,1692306849,13076.067185849992,34.380650880004396,53528.282184
2023-08-17,21:14:11.000,229,10974020,14405,0,1692306850,13076.100867399997,34.380650880004396,53528.28917112
2023-08-17,21:14:12.000,229,10974070,14325,0,1692306851,13076.073922160002,34.43704391999927,53528.282184
2023-08-17,21:14:13.000,229,10974089,14445,0,1692306852,13075.986350129991,34.42999478999991,53528.31013248
2023-08-17,21:14:14.000,229,10973998,14445,0,1692306853,13075.972877510001,34.42294566000055,53528.16340296
2023-08-17,21:14:15.000,229,10974017,14285,0,1692306854,13075.945932269991,34.49343696000142,53528.135454480005
2023-08-17,21:14:16.000,229,10974045,14565,0,1692306855,13075.972877510001,34.46524044000398,53528.22628704001
2023-08-17,21:14:17.000,229,10974050,14285,0,1692306856,13075.925723339991,34.40884740000183,53528.3171196
2023-08-17,21:14:18.000,229,10974027,14485,0,1692306857,13075.932459650001,34.42294566000055,53528.205325680006
2023-08-17,21:14:19.000,229,10974089,14285,0,1692306858,13075.898778099996,34.48638783000206,53528.24724840001
2023-08-17,21:14:20.000,229,10974019,14565,0,1692306859,13075.87183286,34.45114217999799,53528.26122264
2023-08-17,21:14:21.000,229,10974026,14405,0,1692306860,13075.76405189999,34.41589653000119,53528.17737720001
2023-08-17,21:14:22.000,229,10974006,14285,0,1692306861,13075.878569169996,34.41589653000119,53528.21929992
2023-08-17,21:14:23.000,229,10974044,14205,0,1692306862,13075.777524519995,34.4793387000027,53528.19833856001
2023-08-17,21:14:24.000,229,10973979,14605,0,1692306863,13075.737106659995,34.46524044000398,53528.184364320005
2023-08-17,21:14:25.000,229,10974077,14605,0,1692306864,13075.68995249,34.45819131000462,53528.135454480005
2023-08-17,21:14:26.000,229,10974018,14405,0,1692306865,13075.82467868999,34.45114217999799,53528.19135144
2023-08-17,21:14:27.000,229,10974058,14565,0,1692306866,13075.77078821,34.507535220000136,53528.17737720001
2023-08-17,21:14:28.000,229,10974063,14445,0,1692306867,13075.73037035,34.528682609998214,53528.17039008
2023-08-17,21:14:29.000,229,10974040,14565,0,1692306868,13075.696688799995,34.47228957000334,53528.15641584001
2023-08-17,21:14:30.000,229,10973995,14725,0,1692306869,13075.71016142,34.514584349999495,53528.135454480005
2023-08-17,21:14:31.000,229,10974056,14325,0,1692306870,13075.64279831999,34.521633479998854,53528.12148024
2023-08-17,21:14:32.000,229,10974008,14445,0,1692306871,13075.62258938999,34.54983000000357,53528.12846736001
2023-08-17,21:14:33.000,229,10974049,14285,0,1692306872,13075.60911677,34.507535220000136,53528.07955752001
2023-08-17,21:14:34.000,229,10974048,14285,0,1692306873,13075.696688799995,34.54278087000421,53528.11449312
2023-08-17,21:14:35.000,229,10974043,14205,0,1692306874,13075.66974356,34.54983000000357,53528.12846736001
2023-08-17,21:14:36.000,229,10974038,14245,0,1692306875,13075.50807212,34.556879130002926,53528.0026992
2023-08-17,21:14:37.000,229,10974048,14245,0,1692306876,13075.555226289995,34.48638783000206,53527.98173784
2023-08-17,21:14:38.000,229,10973986,14085,0,1692306877,13075.58217152999,34.507535220000136,53527.967763600005
2023-08-17,21:14:39.000,229,10974012,14565,0,1692306878,13075.48112687999,34.578026520001,53527.96077648001
2023-08-17,21:14:40.000,229,10974036,14565,0,1692306879,13075.46091794999,34.521633479998854,53527.95378936
2023-08-17,21:14:41.000,229,10974053,14205,0,1692306880,13075.514808429994,34.507535220000136,53527.97475072
2023-08-17,21:14:42.000,229,10974038,14405,0,1692306881,13075.50133580999,34.507535220000136,53527.98872496001
2023-08-17,21:14:43.000,229,10974003,14565,0,1692306882,13075.494599499994,34.54983000000357,53528.0026992
2023-08-17,21:14:44.000,229,10974062,14325,0,1692306883,13075.474390569994,34.556879130002926,53528.02366056
2023-08-17,21:14:45.000,229,10974038,14285,0,1692306884,13075.433972709994,34.54278087000421,53527.98872496001
2023-08-17,21:14:46.000,229,10974041,14205,0,1692306885,13075.40029115999,34.570977390001644,53527.897892400004
2023-08-17,21:14:47.000,229,10974024,14245,0,1692306886,13075.46765426,34.578026520001,53528.0026992
2023-08-17,21:14:48.000,229,10974026,14085,0,1692306887,13075.366609609999,34.59212477999972,53527.90487952
2023-08-17,21:14:49.000,229,10974042,14605,0,1692306888,13075.427236399999,34.578026520001,53528.00968632001
2023-08-17,21:14:50.000,229,10974040,14045,0,1692306889,13075.494599499994,34.59212477999972,53528.0725704
2023-08-17,21:14:51.000,229,10974018,14525,0,1692306890,13075.407027469999,34.62737043000379,53527.99571208
2023-08-17,21:14:52.000,229,10974052,14285,0,1692306891,13075.40029115999,34.65556695000123,53527.95378936
2023-08-17,21:14:53.000,229,10974063,14645,0,1692306892,13075.407027469999,34.62737043000379,53528.05160904
2023-08-17,21:14:54.000,229,10974038,14525,0,1692306893,13075.359873299989,34.60622303999844,53527.98173784
2023-08-17,21:14:55.000,229,10974011,14325,0,1692306894,13075.312719129994,34.59917390999908,53527.99571208
2023-08-17,21:14:56.000,229,10974004,14365,0,1692306895,13075.380082229989,34.59917390999908,53527.95378936
2023-08-17,21:14:57.000,229,10974073,14245,0,1692306896,13075.373345919994,34.578026520001,53528.0026992
2023-08-17,21:14:58.000,229,10974065,14125,0,1692306897,13075.447445329999,34.59917390999908,53528.09353176
2023-08-17,21:14:59.000,229,10974054,14405,0,1692306898,13075.427236399999,34.59212477999972,53528.21929992
2023-08-17,21:15:00.000,229,10974053,14485,0,1692306899,13075.386818539999,34.54278087000421,53528.00968632001
2023-08-17,21:15:01.000,229,10974055,14645,0,1692306900,13075.42050008999,34.58507565000036,53528.09353176
2023-08-17,21:15:02.000,229,10974051,14125,0,1692306901,13075.319455439989,34.59917390999908,53528.00968632001
2023-08-17,21:15:03.000,229,10974029,14445,0,1692306902,13075.252092339993,34.53573174000485,53528.086544640006
2023-08-17,21:15:04.000,229,10974056,14565,0,1692306903,13075.252092339993,34.53573174000485,53528.00968632001
2023-08-17,21:15:05.000,229,10974035,14805,0,1692306904,13075.339664369989,34.578026520001,53528.05160904
2023-08-17,21:15:06.000,229,10973994,14525,0,1692306905,13075.305982819998,34.6132721699978,53528.05859616001
2023-08-17,21:15:07.000,229,10974014,14405,0,1692306906,13075.198201859988,34.578026520001,53528.04462192
2023-08-17,21:15:08.000,229,10974050,14405,0,1692306907,13075.299246509989,34.54983000000357,53528.10750600001
2023-08-17,21:15:09.000,229,10973999,14565,0,1692306908,13075.299246509989,34.60622303999844,53528.07955752001
2023-08-17,21:15:10.000,229,10974019,14445,0,1692306909,13075.157783999988,34.64146869000251,53528.0026992
2023-08-17,21:15:11.000,229,10974047,14405,0,1692306910,13075.083684589998,34.6132721699978,53528.04462192
2023-08-17,21:15:12.000,229,10974049,14405,0,1692306911,13075.157783999988,34.58507565000036,53528.07955752001
2023-08-17,21:15:13.000,229,10974044,14445,0,1692306912,13075.103893519998,34.62737043000379,53527.91186664001
2023-08-17,21:15:14.000,229,10974044,14485,0,1692306913,13075.177992929988,34.62737043000379,53528.1424416
2023-08-17,21:15:15.000,229,10974017,14485,0,1692306914,13075.083684589998,34.620321300004434,53528.05859616001
2023-08-17,21:15:16.000,229,10974052,14165,0,1692306915,13075.164520309998,34.563928260002285,53528.16340296
2023-08-17,21:15:17.000,229,10974085,14565,0,1692306916,13075.130838759993,34.53573174000485,53528.09353176
2023-08-17,21:15:18.000,229,10974064,14365,0,1692306917,13075.076948280002,34.59212477999972,53528.0026992
2023-08-17,21:15:19.000,229,10974035,14525,0,1692306918,13075.056739350002,34.578026520001,53528.07955752001
2023-08-17,21:15:20.000,229,10973975,14365,0,1692306919,13075.110629829993,34.54278087000421,53528.0725704
2023-08-17,21:15:21.000,229,10974061,14485,0,1692306920,13075.130838759993,34.54278087000421,53528.10750600001
2023-08-17,21:15:22.000,229,10974040,14405,0,1692306921,13075.137575070003,34.570977390001644,53528.05160904
2023-08-17,21:15:23.000,229,10974045,14205,0,1692306922,13074.989376249992,34.6132721699978,53527.96077648001
2023-08-17,21:15:24.000,229,10974049,14645,0,1692306923,13074.996112560002,34.6132721699978,53528.037634800006
2023-08-17,21:15:25.000,229,10974051,14085,0,1692306924,13075.050003039993,34.59917390999908,53528.10750600001
2023-08-17,21:15:26.000,229,10974058,14165,0,1692306925,13075.144311379998,34.578026520001,53528.037634800006
2023-08-17,21:15:27.000,229,10974033,14325,0,1692306926,13075.117366140003,34.63441956000315,53528.05160904
2023-08-17,21:15:28.000,229,10974074,14325,0,1692306927,13074.989376249992,34.64851782000187,53528.03064768001
2023-08-17,21:15:29.000,229,10974084,14125,0,1692306928,13074.982639939997,34.59917390999908,53528.05859616001
2023-08-17,21:15:30.000,229,10974035,14485,0,1692306929,13075.144311379998,34.59212477999972,53528.086544640006
2023-08-17,21:15:31.000,229,10974017,14325,0,1692306930,13075.056739350002,34.66966520999995,53528.02366056
2023-08-17,21:15:32.000,229,10974070,14205,0,1692306931,13075.050003039993,34.64851782000187,53528.04462192
2023-08-17,21:15:33.000,229,10974056,14765,0,1692306932,13075.029794109993,34.59917390999908,53528.065583280004
2023-08-17,21:15:34.000,229,10974076,14845,0,1692306933,13075.036530420002,34.66261608000059,53528.0725704
2023-08-17,21:15:35.000,229,10974023,14405,0,1692306934,13075.056739350002,34.7260582500021,53528.17039008
2023-08-17,21:15:36.000,229,10974066,14245,0,1692306935,13074.982639939997,34.70491086000402,53528.09353176
2023-08-17,21:15:37.000,229,10974086,14245,0,1692306936,13075.036530420002,34.64851782000187,53528.2123128
2023-08-17,21:15:38.000,229,10974053,14205,0,1692306937,13075.076948280002,34.620321300004434,53528.24026128
2023-08-17,21:15:39.000,229,10974032,14405,0,1692306938,13075.043266729997,34.64851782000187,53528.21929992
2023-08-17,21:15:40.000,229,10974017,14245,0,1692306939,13075.056739350002,34.66261608000059,53528.19833856001
2023-08-17,21:15:41.000,229,10974039,14445,0,1692306940,13075.023057799997,34.70491086000402,53528.24026128
2023-08-17,21:15:42.000,229,10974066,14125,0,1692306941,13074.969167319992,34.71900912000274,53528.24724840001
2023-08-17,21:15:43.000,229,10974047,14525,0,1692306942,13074.955694700002,34.69786173000466,53528.16340296
2023-08-17,21:15:44.000,229,10974040,14445,0,1692306943,13074.982639939997,34.71195999000338,53528.17039008
2023-08-17,21:15:45.000,229,10974071,14365,0,1692306944,13074.915276840002,34.76130389999889,53528.10051888
2023-08-17,21:15:46.000,229,10974034,14565,0,1692306945,13074.989376249992,34.66261608000059,53528.17039008
2023-08-17,21:15:47.000,229,10974054,14245,0,1692306946,13075.043266729997,34.68376346999867,53528.233274160004
2023-08-17,21:15:48.000,229,10974018,14205,0,1692306947,13075.070211969993,34.73310738000146,53528.19135144
2023-08-17,21:15:49.000,229,10974080,14205,0,1692306948,13074.989376249992,34.73310738000146,53528.065583280004
2023-08-17,21:15:50.000,229,10974099,14165,0,1692306949,13075.016321490002,34.77540216000489,53528.16340296
2023-08-17,21:15:51.000,229,10974060,14485,0,1692306950,13074.962431009997,34.754254769999534,53528.184364320005
2023-08-17,21:15:52.000,229,10974064,14565,0,1692306951,13074.881595289997,34.76835302999825,53528.17039008
2023-08-17,21:15:53.000,229,10974034,14045,0,1692306952,13074.908540529992,34.70491086000402,53528.15641584001
2023-08-17,21:15:54.000,229,10974077,14365,0,1692306953,13074.975903630002,34.7260582500021,53528.184364320005
2023-08-17,21:15:55.000,229,10974035,14285,0,1692306954,13074.928749459992,34.754254769999534,53528.21929992
2023-08-17,21:15:56.000,229,10974100,14525,0,1692306955,13074.874858980002,34.71195999000338,53528.1424416
2023-08-17,21:15:57.000,229,10974091,14365,0,1692306956,13074.861386359997,34.68376346999867,53528.15641584001
2023-08-17,21:15:58.000,229,10974099,14285,0,1692306957,13074.955694700002,34.7260582500021,53528.0725704
2023-08-17,21:15:59.000,229,10974090,14325,0,1692306958,13074.982639939997,34.789500420003606,53528.17737720001
2023-08-17,21:16:00.000,229,10973995,14365,0,1692306959,13074.881595289997,34.740156510000816,53528.0725704
2023-08-17,21:16:01.000,229,10974074,14565,0,1692306960,13074.854650050002,34.7260582500021,53528.086544640006
2023-08-17,21:16:02.000,229,10974019,14445,0,1692306961,13074.881595289997,34.71900912000274,53528.17737720001
2023-08-17,21:16:03.000,229,10974068,14645,0,1692306962,13074.847913739992,34.73310738000146,53528.12148024
2023-08-17,21:16:04.000,229,10974066,14365,0,1692306963,13074.746869089991,34.70491086000402,53528.0026992
2023-08-17,21:16:05.000,229,10974024,14285,0,1692306964,13074.740132779996,34.70491086000402,53528.05160904
2023-08-17,21:16:06.000,229,10974088,14125,0,1692306965,13074.746869089991,34.70491086000402,53528.05859616001
2023-08-17,21:16:07.000,229,10974035,14245,0,1692306966,13074.841177429997,34.70491086000402,53528.065583280004
2023-08-17,21:16:08.000,229,10974048,14605,0,1692306967,13074.827704809992,34.71900912000274,53528.03064768001
2023-08-17,21:16:09.000,229,10974080,14405,0,1692306968,13074.794023260001,34.782451290004246,53528.065583280004
2023-08-17,21:16:10.000,229,10974030,14445,0,1692306969,13074.847913739992,34.81064781000168,53528.10051888
2023-08-17,21:16:11.000,229,10974056,14245,0,1692306970,13074.827704809992,34.77540216000489,53528.12148024
2023-08-17,21:16:12.000,229,10974063,14045,0,1692306971,13074.820968499997,34.83884432999912,53528.05160904
2023-08-17,21:16:13.000,229,10974088,14325,0,1692306972,13074.679505989996,34.84589345999848,53527.97475072
2023-08-17,21:16:14.000,229,10974065,14285,0,1692306973,13074.61214289,34.8247460700004,53528.05859616001
2023-08-17,21:16:15.000,229,10974027,14525,0,1692306974,13074.61214289,34.81769694000104,53528.07955752001
2023-08-17,21:16:16.000,229,10974075,14285,0,1692306975,13074.63235182,34.754254769999534,53527.99571208
2023-08-17,21:16:17.000,229,10974049,14045,0,1692306976,13074.713187540001,34.754254769999534,53528.09353176
2023-08-17,21:16:18.000,229,10974057,14245,0,1692306977,13074.65256075,34.803598680002324,53528.05160904
2023-08-17,21:16:19.000,229,10974038,14445,0,1692306978,13074.679505989996,34.789500420003606,53528.086544640006
2023-08-17,21:16:20.000,229,10974039,14405,0,1692306979,13074.787286949992,34.81064781000168,53528.10051888
2023-08-17,21:16:21.000,229,10974082,14525,0,1692306980,13074.767078019991,34.86704085000383,53528.12148024
2023-08-17,21:16:22.000,229,10974036,14405,0,1692306981,13074.699714919996,34.9375321500047,53528.10051888
2023-08-17,21:16:23.000,229,10974074,14405,0,1692306982,13074.598670269996,34.95163041000342,53527.99571208
2023-08-17,21:16:24.000,229,10974067,14445,0,1692306983,13074.59193396,34.916384759999346,53528.07955752001
2023-08-17,21:16:25.000,229,10974061,14165,0,1692306984,13074.57172503,34.90933562999999,53528.09353176
2023-08-17,21:16:26.000,229,10974031,14205,0,1692306985,13074.51109824,34.923433889998705,53528.05859616001
2023-08-17,21:16:27.000,229,10974058,14365,0,1692306986,13074.558252409995,34.95163041000342,53528.14942872
2023-08-17,21:16:28.000,229,10974071,14405,0,1692306987,13074.538043479995,34.965728670002136,53528.17737720001
2023-08-17,21:16:29.000,229,10974069,14365,0,1692306988,13074.49088931,34.972777800001495,53528.14942872
2023-08-17,21:16:30.000,229,10974083,14125,0,1692306989,13074.42352620999,34.98687606000021,53528.07955752001
2023-08-17,21:16:31.000,229,10974047,14205,0,1692306990,13074.44373513999,35.01507257999765,53528.07955752001
2023-08-17,21:16:32.000,229,10974036,14565,0,1692306991,13074.43026252,35.00097431999893,53528.10051888
2023-08-17,21:16:33.000,229,10974083,14245,0,1692306992,13074.436998829995,34.979826930000854,53528.05160904
2023-08-17,21:16:34.000,229,10974048,14405,0,1692306993,13074.47068038,35.029170840003644,53528.05160904
2023-08-17,21:16:35.000,229,10974059,14165,0,1692306994,13074.416789899995,35.05736736000108,53528.12846736001
2023-08-17,21:16:36.000,229,10974026,13965,0,1692306995,13074.40331727999,35.05736736000108,53528.07955752001
2023-08-17,21:16:37.000,229,10974049,14405,0,1692306996,13074.477416689995,35.11376040000323,53528.02366056
2023-08-17,21:16:38.000,229,10974040,14125,0,1692306997,13074.38984466,35.191300830003456,53527.967763600005
2023-08-17,21:16:39.000,229,10974087,14525,0,1692306998,13074.315745249995,35.24769386999833,53528.065583280004
2023-08-17,21:16:40.000,229,10974054,14245,0,1692306999,13074.44373513999,35.198349960002815,53528.17039008
2023-08-17,21:16:41.000,229,10974061,14405,0,1692307000,13074.497625619995,35.28998865000176,53528.10051888
2023-08-17,21:16:42.000,229,10974063,14645,0,1692307001,13074.38984466,35.35343082000327,53528.086544640006
2023-08-17,21:16:43.000,229,10974091,14365,0,1692307002,13074.20122797999,35.325234299998556,53528.09353176
2023-08-17,21:16:44.000,229,10974081,14805,0,1692307003,13074.38984466,35.24064473999897,53528.12148024
2023-08-17,21:16:45.000,229,10974044,14725,0,1692307004,13074.42352620999,35.388676470000064,53528.086544640006
2023-08-17,21:16:46.000,229,10974064,14365,0,1692307005,13074.26859108,35.430971250003495,53528.065583280004
2023-08-17,21:16:47.000,229,10974012,14125,0,1692307006,13074.194491669994,35.332283429997915,53528.14942872
2023-08-17,21:16:48.000,229,10974077,14405,0,1692307007,13074.248382149999,35.29703778000112,53528.016673440005
2023-08-17,21:16:49.000,229,10974046,14325,0,1692307008,13074.335954179995,35.41687299000478,53528.14942872
2023-08-17,21:16:50.000,229,10974050,14405,0,1692307009,13074.255118459994,35.46621690000029,53528.14942872
2023-08-17,21:16:51.000,229,10974060,14045,0,1692307010,13074.154073809994,35.388676470000064,53528.09353176
2023-08-17,21:16:52.000,229,10974108,14245,0,1692307011,13074.207964289999,35.374578210001346,53528.09353176
2023-08-17,21:16:53.000,229,10974024,14485,0,1692307012,13074.18101904999,35.46621690000029,53527.99571208
2023-08-17,21:16:54.000,229,10974078,14405,0,1692307013,13074.079974399989,35.48031515999901,53528.065583280004
2023-08-17,21:16:55.000,229,10974041,14205,0,1692307014,13074.032820229993,35.45211864000157,53528.135454480005
2023-08-17,21:16:56.000,229,10974034,14005,0,1692307015,13074.093447019994,35.388676470000064,53528.05160904
2023-08-17,21:16:57.000,229,10974082,14405,0,1692307016,13074.133864879994,35.47326602999965,53528.05859616001
2023-08-17,21:16:58.000,229,10974056,14005,0,1692307017,13073.985666059998,35.48031515999901,53528.15641584001
2023-08-17,21:16:59.000,229,10974003,14485,0,1692307018,13073.904830339998,35.41687299000478,53528.05859616001
2023-08-17,21:17:00.000,229,10974038,14325,0,1692307019,13074.032820229993,35.36752908000199,53528.135454480005
2023-08-17,21:17:01.000,229,10974065,14445,0,1692307020,13074.032820229993,35.423922120004136,53528.17737720001
2023-08-17,21:17:02.000,229,10974064,14005,0,1692307021,13073.925039269998,35.45916777000093,53528.1424416
2023-08-17,21:17:03.000,229,10974068,14245,0,1692307022,13073.817258310002,35.36752908000199,53528.02366056
2023-08-17,21:17:04.000,229,10974064,14245,0,1692307023,13073.891357719993,35.34638169000391,53528.037634800006
2023-08-17,21:17:05.000,229,10974034,14325,0,1692307024,13073.911566649993,35.430971250003495,53528.037634800006
2023-08-17,21:17:06.000,229,10974091,14245,0,1692307025,13073.884621409998,35.388676470000064,53528.086544640006
2023-08-17,21:17:07.000,229,10974059,14205,0,1692307026,13073.871148789993,35.36047995000263,53528.086544640006
2023-08-17,21:17:08.000,229,10974053,14245,0,1692307027,13074.012611299993,35.33933256000455,53528.10750600001
2023-08-17,21:17:09.000,229,10974083,14325,0,1692307028,13073.972193439993,35.45211864000157,53528.037634800006
2023-08-17,21:17:10.000,229,10974068,14365,0,1692307029,13073.803785689997,35.430971250003495,53527.932828
2023-08-17,21:17:11.000,229,10974054,14205,0,1692307030,13073.850939859993,35.325234299998556,53528.03064768001
2023-08-17,21:17:12.000,229,10974020,14205,0,1692307031,13073.918302960003,35.325234299998556,53527.99571208
2023-08-17,21:17:13.000,229,10974036,14085,0,1692307032,13073.992402369993,35.39572559999942,53528.11449312
2023-08-17,21:17:14.000,229,10974060,14125,0,1692307033,13073.877885100002,35.430971250003495,53528.05160904
2023-08-17,21:17:15.000,229,10974003,14325,0,1692307034,13073.898094030003,35.34638169000391,53528.11449312
2023-08-17,21:17:16.000,229,10974072,14085,0,1692307035,13073.857676170002,35.35343082000327,53528.0725704
2023-08-17,21:17:17.000,229,10974090,14445,0,1692307036,13073.884621409998,35.39572559999942,53528.135454480005
2023-08-17,21:17:18.000,229,10974093,14365,0,1692307037,13073.810521999992,35.36752908000199,53528.15641584001
2023-08-17,21:17:19.000,229,10974051,14405,0,1692307038,13073.837467240002,35.34638169000391,53528.1424416
2023-08-17,21:17:20.000,229,10974066,14245,0,1692307039,13073.837467240002,35.35343082000327,53528.1424416
2023-08-17,21:17:21.000,229,10974043,14245,0,1692307040,13073.770104139992,35.35343082000327,53528.11449312
2023-08-17,21:17:22.000,229,10974019,14325,0,1692307041,13073.783576759997,35.36752908000199,53528.12148024
2023-08-17,21:17:23.000,229,10974086,14045,0,1692307042,13073.810521999992,35.29703778000112,53528.065583280004
2023-08-17,21:17:24.000,229,10974104,14165,0,1692307043,13073.749895209992,35.34638169000391,53528.05859616001
2023-08-17,21:17:25.000,229,10974071,14525,0,1692307044,13073.696004730002,35.34638169000391,53528.05160904
2023-08-17,21:17:26.000,229,10974048,14645,0,1692307045,13073.729686279992,35.325234299998556,53527.967763600005
2023-08-17,21:17:27.000,229,10974055,14245,0,1692307046,13073.797049380002,35.332283429997915,53527.98872496001
2023-08-17,21:17:28.000,229,10974071,14405,0,1692307047,13073.682532109997,35.374578210001346,53527.90487952
2023-08-17,21:17:29.000,229,10974009,14205,0,1692307048,13073.594960080001,35.374578210001346,53527.848982560005
2023-08-17,21:17:30.000,229,10974047,14485,0,1692307049,13073.621905319997,35.27589039000304,53527.869943920006
2023-08-17,21:17:31.000,229,10974056,14605,0,1692307050,13073.837467240002,35.27589039000304,53528.00968632001
2023-08-17,21:17:32.000,229,10974123,14685,0,1692307051,13073.810521999992,35.31113603999984,53527.932828
2023-08-17,21:17:33.000,229,10974083,14365,0,1692307052,13073.669059489992,35.325234299998556,53527.918853760006
2023-08-17,21:17:34.000,229,10974060,14285,0,1692307053,13073.682532109997,35.23359560999961,53527.800072720005
2023-08-17,21:17:35.000,229,10974069,14165,0,1692307054,13073.850939859993,35.31113603999984,53527.87693104
2023-08-17,21:17:36.000,229,10974029,14525,0,1692307055,13073.891357719993,35.33933256000455,53527.93981512001
2023-08-17,21:17:37.000,229,10974016,14285,0,1692307056,13073.817258310002,35.35343082000327,53527.91186664001
2023-08-17,21:17:38.000,229,10974048,14325,0,1692307057,13073.837467240002,35.27589039000304,53527.92584088
2023-08-17,21:17:39.000,229,10974049,14365,0,1692307058,13074.012611299993,35.28998865000176,53527.98173784
2023-08-17,21:17:40.000,229,10974033,14325,0,1692307059,13073.992402369993,35.388676470000064,53527.99571208
2023-08-17,21:17:41.000,229,10974042,14205,0,1692307060,13073.830730929993,35.388676470000064,53527.98173784
2023-08-17,21:17:42.000,229,10974038,14285,0,1692307061,13073.823994619997,35.27589039000304,53527.97475072
2023-08-17,21:17:43.000,229,10974103,14245,0,1692307062,13073.904830339998,35.25474299999769,53527.918853760006
2023-08-17,21:17:44.000,229,10974048,14245,0,1692307063,13074.046292849998,35.31113603999984,53527.97475072
2023-08-17,21:17:45.000,229,10974066,14205,0,1692307064,13073.965457129998,35.35343082000327,53527.98173784
2023-08-17,21:17:46.000,229,10974053,14565,0,1692307065,13073.857676170002,35.33933256000455,53527.94680224
2023-08-17,21:17:47.000,229,10974059,14565,0,1692307066,13073.891357719993,35.35343082000327,53527.94680224
2023-08-17,21:17:48.000,229,10974080,14285,0,1692307067,13074.019347609988,35.34638169000391,53528.037634800006
2023-08-17,21:17:49.000,229,10974123,14205,0,1692307068,13073.938511889988,35.388676470000064,53527.91186664001
2023-08-17,21:17:50.000,229,10974051,14445,0,1692307069,13073.823994619997,35.423922120004136,53527.86295680001
2023-08-17,21:17:51.000,229,10974100,14325,0,1692307070,13073.837467240002,35.36047995000263,53527.897892400004
2023-08-17,21:17:52.000,229,10974039,14485,0,1692307071,13073.992402369993,35.325234299998556,53527.98872496001
2023-08-17,21:17:53.000,229,10974030,14405,0,1692307072,13074.019347609988,35.34638169000391,53527.967763600005
2023-08-17,21:17:54.000,229,10974038,14205,0,1692307073,13074.012611299993,35.36047995000263,53528.03064768001
2023-08-17,21:17:55.000,229,10974076,14285,0,1692307074,13073.972193439993,35.30408691000048,53528.0725704
2023-08-17,21:17:56.000,229,10974078,14285,0,1692307075,13074.039556539989,35.28998865000176,53528.05160904
2023-08-17,21:17:57.000,229,10974117,14445,0,1692307076,13074.032820229993,35.36752908000199,53528.0026992
2023-08-17,21:17:58.000,229,10974103,14365,0,1692307077,13073.972193439993,35.40982385999814,53527.94680224
2023-08-17,21:17:59.000,229,10974033,14565,0,1692307078,13074.059765469989,35.36047995000263,53528.037634800006
2023-08-17,21:18:00.000,229,10974044,14245,0,1692307079,13074.154073809994,35.34638169000391,53528.05160904
2023-08-17,21:18:01.000,229,10974054,14445,0,1692307080,13074.18101904999,35.45916777000093,53528.11449312
2023-08-17,21:18:02.000,229,10974068,14565,0,1692307081,13074.20122797999,35.44506951000221,53528.15641584001
2023-08-17,21:18:03.000,229,10974082,14405,0,1692307082,13074.28206369999,35.40277472999878,53528.27519688001
2023-08-17,21:18:04.000,229,10974064,14605,0,1692307083,13074.295536319994,35.430971250003495,53528.24724840001
2023-08-17,21:18:05.000,229,10974053,14245,0,1692307084,13074.147337499999,35.45916777000093,53528.16340296
2023-08-17,21:18:06.000,229,10974076,14565,0,1692307085,13074.194491669994,35.430971250003495,53528.11449312
2023-08-17,21:18:07.000,229,10974066,14245,0,1692307086,13074.28206369999,35.44506951000221,53528.10750600001
2023-08-17,21:18:08.000,229,10974083,14405,0,1692307087,13074.28880001,35.41687299000478,53528.254235520006
2023-08-17,21:18:09.000,229,10974111,14485,0,1692307088,13074.30900894,35.41687299000478,53528.2123128
2023-08-17,21:18:10.000,229,10974026,14405,0,1692307089,13074.45047145,35.40277472999878,53528.24026128
2023-08-17,21:18:11.000,229,10974083,14405,0,1692307090,13074.538043479995,35.49441341999773,53528.29615824001
2023-08-17,21:18:12.000,229,10974112,14125,0,1692307091,13074.50436192999,35.54375733000052,53528.303145360005
2023-08-17,21:18:13.000,229,10974076,14445,0,1692307092,13074.36289941999,35.600150370002666,53528.19135144
2023-08-17,21:18:14.000,229,10974061,14405,0,1692307093,13074.295536319994,35.58605211000395,53528.22628704001
2023-08-17,21:18:15.000,229,10974079,14205,0,1692307094,13074.26185476999,35.557855589999235,53528.26820976
2023-08-17,21:18:16.000,229,10974083,14205,0,1692307095,13074.275327389994,35.50146255000436,53528.27519688001
2023-08-17,21:18:17.000,229,10974078,14325,0,1692307096,13074.32248155999,35.44506951000221,53528.26820976
2023-08-17,21:18:18.000,229,10974073,14445,0,1692307097,13074.396580969995,35.430971250003495,53528.24026128
2023-08-17,21:18:19.000,229,10974034,14565,0,1692307098,13074.50436192999,35.40982385999814,53528.254235520006
2023-08-17,21:18:20.000,229,10974014,14685,0,1692307099,13074.699714919996,35.46621690000029,53528.28917112
2023-08-17,21:18:21.000,229,10974080,14725,0,1692307100,13074.686242299991,35.57195384999795,53528.34506808001
2023-08-17,21:18:22.000,229,10974083,14485,0,1692307101,13074.618879199996,35.63539601999946,53528.3171196
2023-08-17,21:18:23.000,229,10974064,14165,0,1692307102,13074.57172503,35.600150370002666,53528.26122264
2023-08-17,21:18:24.000,229,10974093,14405,0,1692307103,13074.5515161,35.6283468900001,53528.31013248
2023-08-17,21:18:25.000,229,10974070,14045,0,1692307104,13074.255118459994,35.64949427999818,53528.24026128
2023-08-17,21:18:26.000,229,10974086,14565,0,1692307105,13074.3494268,35.53670820000116,53528.36602944001
2023-08-17,21:18:27.000,229,10974055,14405,0,1692307106,13074.43026252,35.48031515999901,53528.44288776001
2023-08-17,21:18:28.000,229,10974121,14445,0,1692307107,13074.477416689995,35.46621690000029,53528.421926400006
2023-08-17,21:18:29.000,229,10974071,14365,0,1692307108,13074.46394406999,35.50851168000372,53528.3869908
2023-08-17,21:18:30.000,229,10974079,14245,0,1692307109,13074.54477978999,35.50851168000372,53528.27519688001
2023-08-17,21:18:31.000,229,10974095,14565,0,1692307110,13074.679505989996,35.614248630001384,53528.352055200005
2023-08-17,21:18:32.000,229,10974092,14365,0,1692307111,13074.659297059996,35.67064167000353,53528.282184
2023-08-17,21:18:33.000,229,10974092,14485,0,1692307112,13074.63235182,35.656543410004815,53528.352055200005
2023-08-17,21:18:34.000,229,10974067,14405,0,1692307113,13074.713187540001,35.663592540004174,53528.43590064
2023-08-17,21:18:35.000,229,10974041,14365,0,1692307114,13074.679505989996,35.734083839997766,53528.36602944001
2023-08-17,21:18:36.000,229,10974108,14445,0,1692307115,13074.53130717,35.776378620001196,53528.37301656001
2023-08-17,21:18:37.000,229,10974076,14605,0,1692307116,13074.38310834999,35.64244514999882,53528.26820976
2023-08-17,21:18:38.000,229,10974056,14365,0,1692307117,13074.49088931,35.64244514999882,53528.3171196
2023-08-17,21:18:39.000,229,10974065,14205,0,1692307118,13074.47068038,35.70588732000033,53528.34506808001
2023-08-17,21:18:40.000,229,10974070,14485,0,1692307119,13074.40331727999,35.656543410004815,53528.32410672001
2023-08-17,21:18:41.000,229,10974090,14445,0,1692307120,13074.41005359,35.564904719998594,53528.26820976
2023-08-17,21:18:42.000,229,10974058,14605,0,1692307121,13074.639088129996,35.62129776000074,53528.42891352
2023-08-17,21:18:43.000,229,10974089,14245,0,1692307122,13074.578461339996,35.776378620001196,53528.33109384
2023-08-17,21:18:44.000,229,10974051,14285,0,1692307123,13074.61214289,35.69883819000097,53528.39397792001
2023-08-17,21:18:45.000,229,10974090,14605,0,1692307124,13074.686242299991,35.69178906000161,53528.41493928001
2023-08-17,21:18:46.000,229,10974070,14045,0,1692307125,13074.659297059996,35.80457513999863,53528.36602944001
2023-08-17,21:18:47.000,229,10974078,14045,0,1692307126,13074.50436192999,35.839820790002705,53528.352055200005
2023-08-17,21:18:48.000,229,10974070,14645,0,1692307127,13074.51109824,35.7411329700044,53528.37301656001
2023-08-17,21:18:49.000,229,10974001,14205,0,1692307128,13074.62561550999,35.7411329700044,53528.37301656001
2023-08-17,21:18:50.000,229,10974062,14205,0,1692307129,13074.578461339996,35.776378620001196,53528.400965040004
2023-08-17,21:18:51.000,229,10974074,14245,0,1692307130,13074.50436192999,35.790476879999915,53528.470836240005
2023-08-17,21:18:52.000,229,10974112,14245,0,1692307131,13074.61214289,35.68473993000225,53528.44288776001
2023-08-17,21:18:53.000,229,10974105,14205,0,1692307132,13074.767078019991,35.783427750000556,53528.40795216
2023-08-17,21:18:54.000,229,10974009,14245,0,1692307133,13074.60540657999,35.8750664399995,53528.400965040004
2023-08-17,21:18:55.000,229,10974058,14165,0,1692307134,13074.47068038,35.783427750000556,53528.38000368
2023-08-17,21:18:56.000,229,10974054,14125,0,1692307135,13074.62561550999,35.776378620001196,53528.35904232
2023-08-17,21:18:57.000,229,10974049,14285,0,1692307136,13074.65256075,35.825722530003986,53528.39397792001
2023-08-17,21:18:58.000,229,10974065,14365,0,1692307137,13074.61214289,35.86801731000014,53528.51275896001
2023-08-17,21:18:59.000,229,10974062,14045,0,1692307138,13074.58519764999,35.797526009999274,53528.46384912001
2023-08-17,21:19:00.000,229,10974094,14565,0,1692307139,13074.62561550999,35.776378620001196,53528.3869908
2023-08-17,21:19:01.000,229,10974081,14325,0,1692307140,13074.598670269996,35.8750664399995,53528.470836240005
2023-08-17,21:19:02.000,229,10974026,14565,0,1692307141,13074.50436192999,35.825722530003986,53528.39397792001
2023-08-17,21:19:03.000,229,10974092,14485,0,1692307142,13074.517834549995,35.80457513999863,53528.33109384
2023-08-17,21:19:04.000,229,10974055,14045,0,1692307143,13074.62561550999,35.88211556999886,53528.41493928001
2023-08-17,21:19:05.000,229,10974103,14485,0,1692307144,13074.52457085999,35.92441035000229,53528.49878472
2023-08-17,21:19:06.000,229,10974064,14245,0,1692307145,13074.666033369991,35.825722530003986,53528.49179760001
2023-08-17,21:19:07.000,229,10974041,14325,0,1692307146,13074.794023260001,35.846869920002064,53528.568655920004
2023-08-17,21:19:08.000,229,10974068,14405,0,1692307147,13074.699714919996,35.90326296000421,53528.456862
2023-08-17,21:19:09.000,229,10974082,14005,0,1692307148,13074.578461339996,35.846869920002064,53528.49878472
2023-08-17,21:19:10.000,229,10974157,14045,0,1692307149,13074.746869089991,35.74818210000376,53528.51275896001
2023-08-17,21:19:11.000,229,10974052,14245,0,1692307150,13074.760341709996,35.88211556999886,53528.3869908
2023-08-17,21:19:12.000,229,10974070,14285,0,1692307151,13074.61214289,35.95260686999973,53528.34506808001
2023-08-17,21:19:13.000,229,10974050,14205,0,1692307152,13074.52457085999,35.832771660003345,53528.29615824001
2023-08-17,21:19:14.000,229,10974082,14165,0,1692307153,13074.699714919996,35.783427750000556,53528.421926400006
2023-08-17,21:19:15.000,229,10974074,14325,0,1692307154,13074.713187540001,35.825722530003986,53528.36602944001
2023-08-17,21:19:16.000,229,10974054,14085,0,1692307155,13074.61214289,35.88916469999822,53528.37301656001
2023-08-17,21:19:17.000,229,10974066,14605,0,1692307156,13074.51109824,35.81162426999799,53528.3869908
2023-08-17,21:19:18.000,229,10974092,14285,0,1692307157,13074.61214289,35.76228036000248,53528.33109384
2023-08-17,21:19:19.000,229,10974080,14405,0,1692307158,13074.666033369991,35.839820790002705,53528.38000368
2023-08-17,21:19:20.000,229,10974060,14325,0,1692307159,13074.558252409995,35.85391905000142,53528.352055200005
2023-08-17,21:19:21.000,229,10974025,14365,0,1692307160,13074.558252409995,35.75523123000312,53528.44987488
2023-08-17,21:19:22.000,229,10974092,14245,0,1692307161,13074.699714919996,35.72703470999841,53528.470836240005
2023-08-17,21:19:23.000,229,10974081,14485,0,1692307162,13074.773814330001,35.81867340000463,53528.43590064
2023-08-17,21:19:24.000,229,10974137,14205,0,1692307163,13074.733396470001,35.88916469999822,53528.42891352
2023-08-17,21:19:25.000,229,10974072,14445,0,1692307164,13074.61214289,35.81867340000463,53528.42891352
2023-08-17,21:19:26.000,229,10974110,14405,0,1692307165,13074.61214289,35.790476879999915,53528.36602944001
2023-08-17,21:19:27.000,229,10974046,14405,0,1692307166,13074.767078019991,35.825722530003986,53528.49878472
2023-08-17,21:19:28.000,229,10974086,14125,0,1692307167,13074.639088129996,35.91031209000357,53528.31013248
2023-08-17,21:19:29.000,229,10974011,14245,0,1692307168,13074.719923849996,35.85391905000142,53528.44987488
2023-08-17,21:19:30.000,229,10974065,14125,0,1692307169,13074.814232190001,35.85391905000142,53528.40795216
2023-08-17,21:19:31.000,229,10974054,14485,0,1692307170,13074.841177429997,35.93145948000165,53528.49878472
2023-08-17,21:19:32.000,229,10974091,14445,0,1692307171,13074.773814330001,36.016049040001235,53528.48481048
2023-08-17,21:19:33.000,229,10974069,14205,0,1692307172,13074.69297861,35.90326296000421,53528.41493928001
2023-08-17,21:19:34.000,229,10974059,14485,0,1692307173,13074.841177429997,35.85391905000142,53528.38000368
2023-08-17,21:19:35.000,229,10974025,14245,0,1692307174,13074.874858980002,35.98080339000444,53528.39397792001
2023-08-17,21:19:36.000,229,10974023,14285,0,1692307175,13074.794023260001,35.966705129998445,53528.43590064
2023-08-17,21:19:37.000,229,10974024,14325,0,1692307176,13074.800759569996,35.91031209000357,53528.421926400006
2023-08-17,21:19:38.000,229,10974045,14365,0,1692307177,13074.989376249992,35.839820790002705,53528.49179760001
2023-08-17,21:19:39.000,229,10974038,14405,0,1692307178,13075.023057799997,35.90326296000421,53528.5267332
2023-08-17,21:19:40.000,229,10974013,14045,0,1692307179,13074.942222079997,35.92441035000229,53528.568655920004
2023-08-17,21:19:41.000,229,10974098,14565,0,1692307180,13074.881595289997,35.90326296000421,53528.62455288
2023-08-17,21:19:42.000,229,10974061,14285,0,1692307181,13075.043266729997,35.90326296000421,53528.60359152
2023-08-17,21:19:43.000,229,10974064,14325,0,1692307182,13075.023057799997,35.93145948000165,53528.64551424
2023-08-17,21:19:44.000,229,10974070,14645,0,1692307183,13075.050003039993,35.959655999999086,53528.6664756
2023-08-17,21:19:45.000,229,10974059,14205,0,1692307184,13075.023057799997,35.88916469999822,53528.72237256
2023-08-17,21:19:46.000,229,10974045,14365,0,1692307185,13075.090420899993,35.896213830004854,53528.65948848001
2023-08-17,21:19:47.000,229,10974002,14245,0,1692307186,13075.245356029998,35.88211556999886,53528.757308160006
2023-08-17,21:19:48.000,229,10974074,14125,0,1692307187,13075.218410789988,35.94555774000037,53528.7712824
2023-08-17,21:19:49.000,229,10974097,14525,0,1692307188,13075.090420899993,35.973754259997804,53528.76429528
2023-08-17,21:19:50.000,229,10974077,14085,0,1692307189,13074.975903630002,35.966705129998445,53528.65948848001
2023-08-17,21:19:51.000,229,10974052,14565,0,1692307190,13074.962431009997,35.88916469999822,53528.687436960005
2023-08-17,21:19:52.000,229,10974092,14405,0,1692307191,13075.043266729997,35.8750664399995,53528.68044984001
2023-08-17,21:19:53.000,229,10974045,14365,0,1692307192,13075.177992929988,35.88916469999822,53528.61756576
2023-08-17,21:19:54.000,229,10974046,14365,0,1692307193,13075.204938169998,35.966705129998445,53528.6664756
2023-08-17,21:19:55.000,229,10974080,14125,0,1692307194,13075.265564959998,35.99490165000316,53528.83416648
2023-08-17,21:19:56.000,229,10974077,14885,0,1692307195,13075.225147099998,35.9878525200038,53528.77826952001
2023-08-17,21:19:57.000,229,10974120,14365,0,1692307196,13075.103893519998,35.99490165000316,53528.74333392
2023-08-17,21:19:58.000,229,10974108,14885,0,1692307197,13075.063475659997,36.00195078000252,53528.79923088001
2023-08-17,21:19:59.000,229,10974094,14525,0,1692307198,13075.097157210002,35.91031209000357,53528.84814072001
2023-08-17,21:20:00.000,229,10974108,14445,0,1692307199,13075.191465549993,35.839820790002705,53528.81320512
2023-08-17,21:20:01.000,229,10974101,14325,0,1692307200,13075.40029115999,35.896213830004854,53528.82717936001
2023-08-17,21:20:02.000,229,10974100,14365,0,1692307201,13075.474390569994,36.03014729999995,53528.855127840005
2023-08-17,21:20:03.000,229,10974065,14205,0,1692307202,13075.299246509989,36.09358947000146,53528.82019224
2023-08-17,21:20:04.000,229,10974083,14405,0,1692307203,13075.137575070003,36.058343820004666,53528.71538544
2023-08-17,21:20:05.000,229,10974076,14445,0,1692307204,13075.110629829993,36.016049040001235,53528.72237256
2023-08-17,21:20:06.000,229,10974094,14285,0,1692307205,13075.198201859988,35.98080339000444,53528.76429528
2023-08-17,21:20:07.000,229,10974093,14045,0,1692307206,13075.191465549993,35.98080339000444,53528.72935968001
2023-08-17,21:20:08.000,229,10974043,14405,0,1692307207,13075.258828649989,36.03014729999995,53528.82019224
2023-08-17,21:20:09.000,229,10974075,14125,0,1692307208,13075.252092339993,36.008999910001876,53528.72237256
2023-08-17,21:20:10.000,229,10974099,14125,0,1692307209,13075.393554849994,36.058343820004666,53528.84814072001
2023-08-17,21:20:11.000,229,10974024,14365,0,1692307210,13075.359873299989,36.09358947000146,53528.71538544
2023-08-17,21:20:12.000,229,10974068,14245,0,1692307211,13075.407027469999,36.14998251000361,53528.736346800004
2023-08-17,21:20:13.000,229,10974057,14045,0,1692307212,13075.279037579989,36.13588425000489,53528.67346272
2023-08-17,21:20:14.000,229,10974062,14045,0,1692307213,13075.386818539999,36.09358947000146,53528.70839832001
2023-08-17,21:20:15.000,229,10974056,14205,0,1692307214,13075.380082229989,36.09358947000146,53528.74333392
2023-08-17,21:20:16.000,229,10974047,14405,0,1692307215,13075.407027469999,36.16408077000233,53528.70839832001
2023-08-17,21:20:17.000,229,10974062,14005,0,1692307216,13075.258828649989,36.15703164000297,53528.64551424
2023-08-17,21:20:18.000,229,10974049,14365,0,1692307217,13075.319455439989,36.11473685999954,53528.77826952001
2023-08-17,21:20:19.000,229,10974069,14325,0,1692307218,13075.474390569994,36.023098170000594,53528.82019224
2023-08-17,21:20:20.000,229,10974042,14285,0,1692307219,13075.555226289995,36.065392950004025,53528.8411536
2023-08-17,21:20:21.000,229,10974061,14165,0,1692307220,13075.52154473999,36.10768773000018,53528.82717936001
2023-08-17,21:20:22.000,229,10974054,14005,0,1692307221,13075.46765426,36.11473685999954,53528.82019224
2023-08-17,21:20:23.000,229,10974095,14165,0,1692307222,13075.326191749999,36.14998251000361,53528.70141120001
2023-08-17,21:20:24.000,229,10974063,14125,0,1692307223,13075.198201859988,36.15703164000297,53528.72935968001
2023-08-17,21:20:25.000,229,10974108,14405,0,1692307224,13075.238619719988,36.07949121000274,53528.736346800004
2023-08-17,21:20:26.000,229,10974058,14285,0,1692307225,13075.380082229989,36.03014729999995,53528.83416648
2023-08-17,21:20:27.000,229,10974077,14245,0,1692307226,13075.386818539999,36.008999910001876,53528.84814072001
2023-08-17,21:20:28.000,229,10974093,14405,0,1692307227,13075.494599499994,36.016049040001235,53528.78525664
2023-08-17,21:20:29.000,229,10974084,14125,0,1692307228,13075.52154473999,36.023098170000594,53528.61756576
2023-08-17,21:20:30.000,229,10974069,14245,0,1692307229,13075.60238045999,36.10063860000082,53528.6664756
2023-08-17,21:20:31.000,229,10974079,14525,0,1692307230,13075.636062009995,36.07949121000274,53528.65948848001
2023-08-17,21:20:32.000,229,10974059,14445,0,1692307231,13075.68995249,36.10063860000082,53528.62455288
2023-08-17,21:20:33.000,229,10974049,14045,0,1692307232,13075.636062009995,36.22047381000448,53528.5966044
2023-08-17,21:20:34.000,229,10974100,14045,0,1692307233,13075.58217152999,36.206375549998484,53528.69442408
2023-08-17,21:20:35.000,229,10974085,14405,0,1692307234,13075.595644149995,36.13588425000489,53528.72935968001
2023-08-17,21:20:36.000,229,10974036,14325,0,1692307235,13075.636062009995,36.15703164000297,53528.65250136
2023-08-17,21:20:37.000,229,10974107,14205,0,1692307236,13075.66974356,36.17817903000105,53528.757308160006
2023-08-17,21:20:38.000,229,10974062,14125,0,1692307237,13075.66974356,36.17112990000169,53528.736346800004
2023-08-17,21:20:39.000,229,10974076,14245,0,1692307238,13075.71016142,36.13588425000489,53528.62455288
2023-08-17,21:20:40.000,229,10974097,13885,0,1692307239,13075.68995249,36.206375549998484,53528.65948848001
2023-08-17,21:20:41.000,229,10974040,14325,0,1692307240,13075.71016142,36.17817903000105,53528.76429528
2023-08-17,21:20:42.000,229,10974089,14605,0,1692307241,13075.844887619991,36.11473685999954,53528.84814072001
2023-08-17,21:20:43.000,229,10974082,14325,0,1692307242,13075.905514409991,36.22752294000384,53528.924999040006
2023-08-17,21:20:44.000,229,10974089,14485,0,1692307243,13075.78426082999,36.248670330001914,53528.757308160006
2023-08-17,21:20:45.000,229,10974084,14365,0,1692307244,13075.817942379996,36.17112990000169,53528.84814072001
2023-08-17,21:20:46.000,229,10974055,14165,0,1692307245,13075.878569169996,36.21342467999784,53528.82717936001
2023-08-17,21:20:47.000,229,10974045,14405,0,1692307246,13075.79099714,36.234572070003196,53528.806218000005
2023-08-17,21:20:48.000,229,10974058,14125,0,1692307247,13075.77078821,36.185228160000406,53528.78525664
2023-08-17,21:20:49.000,229,10974135,14605,0,1692307248,13075.898778099996,36.11473685999954,53528.79923088001
2023-08-17,21:20:50.000,229,10974045,14245,0,1692307249,13075.918987029996,36.248670330001914,53528.904037680004
2023-08-17,21:20:51.000,229,10974021,14285,0,1692307250,13075.91225072,36.185228160000406,53528.91801192001
2023-08-17,21:20:52.000,229,10974066,14245,0,1692307251,13076.046976919992,36.14293338000425,53528.78525664
2023-08-17,21:20:53.000,229,10974073,14405,0,1692307252,13076.013295370001,36.22752294000384,53528.757308160006
2023-08-17,21:20:54.000,229,10974061,14805,0,1692307253,13075.939195959996,36.298014240004704,53528.757308160006
2023-08-17,21:20:55.000,229,10974043,14565,0,1692307254,13076.006559059992,36.14293338000425,53528.86211496
2023-08-17,21:20:56.000,229,10974062,14405,0,1692307255,13076.127812639992,36.17112990000169,53528.86211496
2023-08-17,21:20:57.000,229,10974038,14205,0,1692307256,13075.945932269991,36.27686684999935,53528.7712824
2023-08-17,21:20:58.000,229,10974050,14445,0,1692307257,13075.87183286,36.206375549998484,53528.86211496
2023-08-17,21:20:59.000,229,10974094,14565,0,1692307258,13076.013295370001,36.0865403400021,53528.88307632
2023-08-17,21:21:00.000,229,10974011,14245,0,1692307259,13076.080658469997,36.206375549998484,53528.83416648
2023-08-17,21:21:01.000,229,10974080,14245,0,1692307260,13075.844887619991,36.26981771999999,53528.75032104001
2023-08-17,21:21:02.000,229,10974064,14645,0,1692307261,13075.85162393,36.15703164000297,53528.757308160006
2023-08-17,21:21:03.000,229,10974038,14285,0,1692307262,13075.952668580001,36.12883511999826,53528.70839832001
2023-08-17,21:21:04.000,229,10974055,14485,0,1692307263,13075.918987029996,36.234572070003196,53528.70839832001
2023-08-17,21:21:05.000,229,10974017,14365,0,1692307264,13075.878569169996,36.21342467999784,53528.82019224
2023-08-17,21:21:06.000,229,10974046,14245,0,1692307265,13075.945932269991,36.09358947000146,53528.84814072001
2023-08-17,21:21:07.000,229,10974055,14565,0,1692307266,13076.020031679996,36.10768773000018,53528.806218000005
2023-08-17,21:21:08.000,229,10974049,14605,0,1692307267,13075.952668580001,36.192277289999765,53528.84814072001
2023-08-17,21:21:09.000,229,10974068,14645,0,1692307268,13075.82467868999,36.14998251000361,53528.79923088001
2023-08-17,21:21:10.000,229,10974048,14725,0,1692307269,13075.905514409991,36.058343820004666,53528.81320512
2023-08-17,21:21:11.000,229,10974023,14285,0,1692307270,13075.979613819996,36.13588425000489,53528.76429528
2023-08-17,21:21:12.000,229,10974024,14165,0,1692307271,13075.986350129991,36.21342467999784,53528.82019224
2023-08-17,21:21:13.000,229,10974070,14325,0,1692307272,13075.898778099996,36.14998251000361,53528.8411536
2023-08-17,21:21:14.000,229,10974042,14725,0,1692307273,13075.972877510001,36.072442080003384,53528.757308160006
2023-08-17,21:21:15.000,229,10974074,14285,0,1692307274,13076.080658469997,36.15703164000297,53528.88307632
2023-08-17,21:21:16.000,229,10974032,14365,0,1692307275,13076.046976919992,36.22047381000448,53528.82717936001
2023-08-17,21:21:17.000,229,10974082,14165,0,1692307276,13075.91225072,36.16408077000233,53528.83416648
2023-08-17,21:21:18.000,229,10974050,14285,0,1692307277,13075.932459650001,36.11473685999954,53528.75032104001
2023-08-17,21:21:19.000,229,10974047,14405,0,1692307278,13076.053713230001,36.22047381000448,53528.82019224
2023-08-17,21:21:20.000,229,10974051,14205,0,1692307279,13075.993086440001,36.26981771999999,53528.79224376
2023-08-17,21:21:21.000,229,10974063,14165,0,1692307280,13075.993086440001,36.17817903000105,53528.74333392
2023-08-17,21:21:22.000,229,10974060,14085,0,1692307281,13076.222120979997,36.10063860000082,53528.79923088001
2023-08-17,21:21:23.000,229,10974059,14205,0,1692307282,13076.208648359992,36.206375549998484,53528.82717936001
2023-08-17,21:21:24.000,229,10974067,14645,0,1692307283,13076.141285259997,36.199326419999124,53528.83416648
2023-08-17,21:21:25.000,229,10974030,14205,0,1692307284,13076.127812639992,36.11473685999954,53528.855127840005
2023-08-17,21:21:26.000,229,10974041,14285,0,1692307285,13076.195175740002,36.11473685999954,53528.72935968001
2023-08-17,21:21:27.000,229,10974087,14605,0,1692307286,13076.154757880002,36.21342467999784,53528.7712824
2023-08-17,21:21:28.000,229,10974063,14405,0,1692307287,13076.141285259997,36.192277289999765,53528.806218000005
2023-08-17,21:21:29.000,229,10974064,14485,0,1692307288,13076.195175740002,36.10768773000018,53528.91801192001
2023-08-17,21:21:30.000,229,10974036,14485,0,1692307289,13076.249066219993,36.17112990000169,53528.83416648
2023-08-17,21:21:31.000,229,10974040,14205,0,1692307290,13076.296220390002,36.22047381000448,53528.91801192001
2023-08-17,21:21:32.000,229,10974075,14685,0,1692307291,13076.262538839997,36.17112990000169,53528.87608920001
2023-08-17,21:21:33.000,229,10974060,14565,0,1692307292,13076.282747769998,36.13588425000489,53528.83416648
2023-08-17,21:21:34.000,229,10974044,14725,0,1692307293,13076.323165629998,36.21342467999784,53528.82019224
2023-08-17,21:21:35.000,229,10974041,14245,0,1692307294,13076.262538839997,36.22047381000448,53528.75032104001
2023-08-17,21:21:36.000,229,10974110,14045,0,1692307295,13076.269275149993,36.14998251000361,53528.75032104001
2023-08-17,21:21:37.000,229,10974112,14365,0,1692307296,13076.417473969988,36.11473685999954,53528.88307632
2023-08-17,21:21:38.000,229,10974073,14565,0,1692307297,13076.531991239994,36.15703164000297,53528.93897328
2023-08-17,21:21:39.000,229,10974051,14205,0,1692307298,13076.457891829989,36.15703164000297,53528.904037680004
2023-08-17,21:21:40.000,229,10974013,14205,0,1692307299,13076.478100759989,36.0865403400021,53528.904037680004
2023-08-17,21:21:41.000,229,10974061,14365,0,1692307300,13076.498309689989,36.10063860000082,53528.93198616
2023-08-17,21:21:42.000,229,10974055,14445,0,1692307301,13076.531991239994,36.14998251000361,53528.904037680004
2023-08-17,21:21:43.000,229,10974085,14565,0,1692307302,13076.370319799993,36.192277289999765,53528.72935968001
2023-08-17,21:21:44.000,229,10974078,14605,0,1692307303,13076.323165629998,36.11473685999954,53528.757308160006
2023-08-17,21:21:45.000,229,10974067,14485,0,1692307304,13076.511782309994,36.065392950004025,53528.78525664
2023-08-17,21:21:46.000,229,10974033,14325,0,1692307305,13076.552200169994,36.09358947000146,53528.74333392
2023-08-17,21:21:47.000,229,10974095,14365,0,1692307306,13076.653244819994,36.10063860000082,53528.86211496
2023-08-17,21:21:48.000,229,10974047,14405,0,1692307307,13076.666717439999,36.10768773000018,53528.81320512
2023-08-17,21:21:49.000,229,10974060,14245,0,1692307308,13076.579145409989,36.12883511999826,53528.79923088001
2023-08-17,21:21:50.000,229,10974050,14325,0,1692307309,13076.592618029994,36.199326419999124,53528.86910208001
2023-08-17,21:21:51.000,229,10974028,14245,0,1692307310,13076.464628139998,36.206375549998484,53528.93198616
2023-08-17,21:21:52.000,229,10974029,14445,0,1692307311,13076.404001349998,36.13588425000489,53528.83416648
2023-08-17,21:21:53.000,229,10974073,14525,0,1692307312,13076.525254929998,36.03014729999995,53528.855127840005
2023-08-17,21:21:54.000,229,10974069,14485,0,1692307313,13076.653244819994,36.05129468999803,53528.82717936001
2023-08-17,21:21:55.000,229,10974094,14125,0,1692307314,13076.74081684999,36.058343820004666,53528.91801192001
2023-08-17,21:21:56.000,229,10974051,14165,0,1692307315,13076.7071353,36.10063860000082,53528.924999040006
2023-08-17,21:21:57.000,229,10974022,14005,0,1692307316,13076.626299579999,36.065392950004025,53528.89006344
2023-08-17,21:21:58.000,229,10974079,14445,0,1692307317,13076.511782309994,36.10768773000018,53528.79923088001
2023-08-17,21:21:59.000,229,10974059,14285,0,1692307318,13076.471364449993,36.023098170000594,53528.77826952001
2023-08-17,21:22:00.000,229,10974027,14085,0,1692307319,13076.417473969988,35.973754259997804,53528.72237256
2023-08-17,21:22:01.000,229,10974068,14285,0,1692307320,13076.565672789999,35.92441035000229,53528.75032104001
2023-08-17,21:22:02.000,229,10974045,14125,0,1692307321,13076.673453749994,35.95260686999973,53528.855127840005
2023-08-17,21:22:03.000,229,10974035,14285,0,1692307322,13076.599354339989,35.98080339000444,53528.78525664
2023-08-17,21:22:04.000,229,10974033,14485,0,1692307323,13076.606090649999,35.99490165000316,53528.81320512
2023-08-17,21:22:05.000,229,10974016,14165,0,1692307324,13076.545463859999,36.023098170000594,53528.74333392
2023-08-17,21:22:06.000,229,10974046,14445,0,1692307325,13076.430946589993,36.058343820004666,53528.82019224
2023-08-17,21:22:07.000,229,10974028,14405,0,1692307326,13076.363583489998,35.973754259997804,53528.855127840005
2023-08-17,21:22:08.000,229,10974068,14365,0,1692307327,13076.491573379993,35.896213830004854,53528.77826952001
2023-08-17,21:22:09.000,229,10974062,14205,0,1692307328,13076.545463859999,35.93850861000101,53528.81320512
2023-08-17,21:22:10.000,229,10974064,14365,0,1692307329,13076.471364449993,36.023098170000594,53528.77826952001
2023-08-17,21:22:11.000,229,10974044,14325,0,1692307330,13076.451155519993,35.9878525200038,53528.89705056001
2023-08-17,21:22:12.000,229,10974056,14125,0,1692307331,13076.444419209998,35.896213830004854,53528.806218000005
2023-08-17,21:22:13.000,229,10974048,14525,0,1692307332,13076.538727549989,35.88916469999822,53528.79224376
2023-08-17,21:22:14.000,229,10974029,14565,0,1692307333,13076.592618029994,35.94555774000037,53528.70839832001
2023-08-17,21:22:15.000,229,10974034,14445,0,1692307334,13076.599354339989,35.98080339000444,53528.82019224
2023-08-17,21:22:16.000,229,10974052,14205,0,1692307335,13076.518518619989,36.04424555999867,53528.79224376
2023-08-17,21:22:17.000,229,10974026,14285,0,1692307336,13076.383792419998,36.03014729999995,53528.72237256
2023-08-17,21:22:18.000,229,10974064,14085,0,1692307337,13076.417473969988,35.98080339000444,53528.88307632
2023-08-17,21:22:19.000,229,10974099,14205,0,1692307338,13076.444419209998,35.93850861000101,53528.82717936001
2023-08-17,21:22:20.000,229,10974021,14405,0,1692307339,13076.552200169994,35.8750664399995,53528.84814072001
2023-08-17,21:22:21.000,229,10974040,14205,0,1692307340,13076.633035889994,35.81867340000463,53528.83416648
2023-08-17,21:22:22.000,229,10974053,14205,0,1692307341,13076.74755316,35.86801731000014,53528.806218000005
2023-08-17,21:22:23.000,229,10974089,14605,0,1692307342,13076.7071353,35.959655999999086,53528.75032104001
2023-08-17,21:22:24.000,229,10974053,14405,0,1692307343,13076.592618029994,36.04424555999867,53528.7712824
2023-08-17,21:22:25.000,229,10974013,14245,0,1692307344,13076.572409099994,35.973754259997804,53528.86910208001
2023-08-17,21:22:26.000,229,10974016,14245,0,1692307345,13076.63977219999,35.93145948000165,53528.855127840005
2023-08-17,21:22:27.000,229,10974058,14285,0,1692307346,13076.61956326999,35.93850861000101,53528.84814072001
2023-08-17,21:22:28.000,229,10974093,14285,0,1692307347,13076.585881719999,35.95260686999973,53528.91801192001
2023-08-17,21:22:29.000,229,10974058,14645,0,1692307348,13076.511782309994,35.93850861000101,53528.93897328
2023-08-17,21:22:30.000,229,10974041,14165,0,1692307349,13076.565672789999,35.92441035000229,53528.95294752
2023-08-17,21:22:31.000,229,10974075,14325,0,1692307350,13076.558936479989,35.98080339000444,53528.9110248
2023-08-17,21:22:32.000,229,10974026,14245,0,1692307351,13076.599354339989,35.959655999999086,53528.94596040001
2023-08-17,21:22:33.000,229,10974065,14165,0,1692307352,13076.606090649999,35.9878525200038,53528.904037680004
2023-08-17,21:22:34.000,229,10974070,14485,0,1692307353,13076.68019005999,35.99490165000316,53529.04378008001
2023-08-17,21:22:35.000,229,10974059,14365,0,1692307354,13076.633035889994,36.03014729999995,53529.01583160001
2023-08-17,21:22:36.000,229,10974065,14245,0,1692307355,13076.626299579999,35.9878525200038,53529.0507672
2023-08-17,21:22:37.000,229,10974068,14245,0,1692307356,13076.572409099994,35.98080339000444,53528.98788312
2023-08-17,21:22:38.000,229,10974100,14125,0,1692307357,13076.626299579999,35.95260686999973,53529.0507672
2023-08-17,21:22:39.000,229,10974081,14365,0,1692307358,13076.633035889994,35.98080339000444,53529.06474144001
2023-08-17,21:22:40.000,229,10974073,14245,0,1692307359,13076.612826959994,35.973754259997804,53529.0507672
2023-08-17,21:22:41.000,229,10974110,14205,0,1692307360,13076.599354339989,35.973754259997804,53528.96692176001
2023-08-17,21:22:42.000,229,10974079,14365,0,1692307361,13076.63977219999,35.973754259997804,53529.022818720005
2023-08-17,21:22:43.000,229,10974083,14645,0,1692307362,13076.673453749994,35.93850861000101,53529.05775432
2023-08-17,21:22:44.000,229,10974100,14485,0,1692307363,13076.666717439999,35.966705129998445,53528.9110248
2023-08-17,21:22:45.000,229,10974082,14205,0,1692307364,13076.646508509999,35.98080339000444,53529.04378008001
2023-08-17,21:22:46.000,229,10974053,14205,0,1692307365,13076.673453749994,35.959655999999086,53529.0507672
2023-08-17,21:22:47.000,229,10974084,14445,0,1692307366,13076.606090649999,35.959655999999086,53529.02980584
2023-08-17,21:22:48.000,229,10974048,14245,0,1692307367,13076.538727549989,35.959655999999086,53528.99487024001
2023-08-17,21:22:49.000,229,10974009,14285,0,1692307368,13076.579145409989,35.94555774000037,53528.95993464
2023-08-17,21:22:50.000,229,10974054,14165,0,1692307369,13076.713871609994,35.94555774000037,53529.1206384
2023-08-17,21:22:51.000,229,10974085,14325,0,1692307370,13076.814916259995,35.966705129998445,53529.19749672
2023-08-17,21:22:52.000,229,10974067,14645,0,1692307371,13076.76102577999,36.008999910001876,53529.12762552
2023-08-17,21:22:53.000,229,10974070,14245,0,1692307372,13076.606090649999,35.98080339000444,53529.092689920006
2023-08-17,21:22:54.000,229,10974085,14565,0,1692307373,13076.673453749994,35.94555774000037,53529.16256112001
2023-08-17,21:22:55.000,229,10974055,14485,0,1692307374,13076.774498399995,35.94555774000037,53529.24640656
2023-08-17,21:22:56.000,229,10974044,14245,0,1692307375,13076.76102577999,35.959655999999086,53529.28832928
2023-08-17,21:22:57.000,229,10974062,14325,0,1692307376,13076.70039898999,35.93850861000101,53529.17653536
2023-08-17,21:22:58.000,229,10974058,14325,0,1692307377,13076.76776209,35.91031209000357,53529.24640656
2023-08-17,21:22:59.000,229,10974045,14245,0,1692307378,13076.895751979995,35.966705129998445,53529.28134216001
2023-08-17,21:23:00.000,229,10974060,14565,0,1692307379,13076.84186149999,35.95260686999973,53529.24640656
2023-08-17,21:23:01.000,229,10974078,14405,0,1692307380,13076.84859781,35.94555774000037,53529.21845808
2023-08-17,21:23:02.000,229,10974086,14285,0,1692307381,13076.80817995,35.93145948000165,53529.21147096001
2023-08-17,21:23:03.000,229,10974079,14365,0,1692307382,13076.74081684999,35.95260686999973,53529.19749672
2023-08-17,21:23:04.000,229,10974023,14365,0,1692307383,13076.673453749994,35.91736122000293,53529.12762552
2023-08-17,21:23:05.000,229,10974063,14405,0,1692307384,13076.78123470999,35.93145948000165,53529.2254452
2023-08-17,21:23:06.000,229,10974052,14325,0,1692307385,13076.76102577999,35.88211556999886,53529.28832928
2023-08-17,21:23:07.000,229,10974060,14325,0,1692307386,13076.76776209,35.846869920002064,53529.260380800006
2023-08-17,21:23:08.000,229,10974078,14605,0,1692307387,13076.713871609994,35.839820790002705,53529.10666416
2023-08-17,21:23:09.000,229,10974041,14565,0,1692307388,13076.78123470999,35.86096818000078,53529.21845808
2023-08-17,21:23:10.000,229,10974011,14285,0,1692307389,13076.7071353,35.86096818000078,53529.21845808
2023-08-17,21:23:11.000,229,10974040,14325,0,1692307390,13076.78123470999,35.85391905000142,53529.21845808
2023-08-17,21:23:12.000,229,10974088,14245,0,1692307391,13076.74081684999,35.8750664399995,53529.19749672
2023-08-17,21:23:13.000,229,10974036,14285,0,1692307392,13076.72734423,35.86096818000078,53529.05775432
2023-08-17,21:23:14.000,229,10974063,14285,0,1692307393,13076.82165256999,35.846869920002064,53529.19749672
2023-08-17,21:23:15.000,229,10974047,14405,0,1692307394,13076.875543049995,35.846869920002064,53529.19749672
2023-08-17,21:23:16.000,229,10974022,14405,0,1692307395,13076.774498399995,35.88211556999886,53529.092689920006
2023-08-17,21:23:17.000,229,10974012,14325,0,1692307396,13076.80144363999,35.80457513999863,53529.16256112001
2023-08-17,21:23:18.000,229,10974079,14325,0,1692307397,13076.88227935999,35.76932949000184,53529.141599760005
2023-08-17,21:23:19.000,229,10974044,14245,0,1692307398,13076.90248828999,35.846869920002064,53529.16954824
2023-08-17,21:23:20.000,229,10974061,14445,0,1692307399,13076.76776209,35.839820790002705,53529.08570280001
2023-08-17,21:23:21.000,229,10974055,14365,0,1692307400,13076.754289469995,35.7411329700044,53529.01583160001
2023-08-17,21:23:22.000,229,10974037,14165,0,1692307401,13076.875543049995,35.7411329700044,53529.155574
2023-08-17,21:23:23.000,229,10973998,14445,0,1692307402,13076.82838888,35.75523123000312,53529.20448384001
2023-08-17,21:23:24.000,229,10974077,14445,0,1692307403,13076.74755316,35.70588732000033,53529.11365128001
2023-08-17,21:23:25.000,229,10974006,14365,0,1692307404,13076.86207042999,35.71293644999969,53529.12762552
2023-08-17,21:23:26.000,229,10974069,14325,0,1692307405,13076.84859781,35.797526009999274,53529.16256112001
2023-08-17,21:23:27.000,229,10974053,14365,0,1692307406,13076.84186149999,35.783427750000556,53529.14858688
2023-08-17,21:23:28.000,229,10974067,14565,0,1692307407,13076.86207042999,35.71293644999969,53529.08570280001
2023-08-17,21:23:29.000,229,10974078,14445,0,1692307408,13076.92943353,35.71998557999905,53529.09967704
2023-08-17,21:23:30.000,229,10974070,14285,0,1692307409,13076.96985139,35.790476879999915,53529.239419440004
2023-08-17,21:23:31.000,229,10974027,14325,0,1692307410,13076.92269721999,35.72703470999841,53529.2254452
2023-08-17,21:23:32.000,229,10974079,14365,0,1692307411,13077.03047818,35.67769080000289,53529.2254452
2023-08-17,21:23:33.000,229,10974060,14645,0,1692307412,13076.976587699995,35.71293644999969,53529.09967704
2023-08-17,21:23:34.000,229,10974087,14365,0,1692307413,13076.915960909995,35.71293644999969,53529.20448384001
2023-08-17,21:23:35.000,229,10974055,14325,0,1692307414,13076.956378769995,35.67769080000289,53529.25339368001
2023-08-17,21:23:36.000,229,10974050,14045,0,1692307415,13077.05068711,35.64244514999882,53529.260380800006
2023-08-17,21:23:37.000,229,10974048,14365,0,1692307416,13077.03047818,35.67064167000353,53529.18352248001
2023-08-17,21:23:38.000,229,10974057,14205,0,1692307417,13077.064159729991,35.69178906000161,53529.309290640005
2023-08-17,21:23:39.000,229,10974069,14405,0,1692307418,13077.064159729991,35.67769080000289,53529.26736792
2023-08-17,21:23:40.000,229,10974013,14685,0,1692307419,13077.158468069996,35.64949427999818,53529.24640656
2023-08-17,21:23:41.000,229,10974002,14405,0,1692307420,13077.097841279996,35.734083839997766,53529.10666416
2023-08-17,21:23:42.000,229,10974052,14605,0,1692307421,13077.02374186999,35.69883819000097,53529.18352248001
2023-08-17,21:23:43.000,229,10974063,14325,0,1692307422,13076.99006032,35.63539601999946,53529.08570280001
2023-08-17,21:23:44.000,229,10974078,14405,0,1692307423,13077.124786519991,35.557855589999235,53529.14858688
2023-08-17,21:23:45.000,229,10974072,14245,0,1692307424,13077.279721649997,35.57900298000459,53529.309290640005
2023-08-17,21:23:46.000,229,10974038,14245,0,1692307425,13077.225831169992,35.62129776000074,53529.33025200001
2023-08-17,21:23:47.000,229,10974060,14365,0,1692307426,13077.192149620001,35.58605211000395,53529.239419440004
2023-08-17,21:23:48.000,229,10974014,14045,0,1692307427,13077.205622239991,35.62129776000074,53529.19749672
2023-08-17,21:23:49.000,229,10974021,14605,0,1692307428,13077.178676999996,35.614248630001384,53529.239419440004
2023-08-17,21:23:50.000,229,10974042,14605,0,1692307429,13077.13152283,35.550806459999876,53529.28832928
2023-08-17,21:23:51.000,229,10974045,14565,0,1692307430,13077.198885929996,35.48736428999837,53529.31627776
2023-08-17,21:23:52.000,229,10974035,14285,0,1692307431,13077.232567480001,35.50851168000372,53529.309290640005
2023-08-17,21:23:53.000,229,10974050,14485,0,1692307432,13077.212358550001,35.53670820000116,53529.239419440004
2023-08-17,21:23:54.000,229,10974051,14085,0,1692307433,13077.1113139,35.54375733000052,53529.25339368001
2023-08-17,21:23:55.000,229,10974065,14205,0,1692307434,13077.192149620001,35.48031515999901,53529.38614896
2023-08-17,21:23:56.000,229,10974041,14605,0,1692307435,13077.225831169992,35.49441341999773,53529.42108456001
2023-08-17,21:23:57.000,229,10974073,14525,0,1692307436,13077.118050209996,35.49441341999773,53529.28134216001
2023-08-17,21:23:58.000,229,10973998,14525,0,1692307437,13077.13152283,35.45211864000157,53529.37217472001
2023-08-17,21:23:59.000,229,10974051,14525,0,1692307438,13077.151731760001,35.430971250003495,53529.358200480005
2023-08-17,21:24:00.000,229,10974062,14205,0,1692307439,13077.198885929996,35.438020380002854,53529.37916184001
2023-08-17,21:24:01.000,229,10974047,14245,0,1692307440,13077.171940690001,35.44506951000221,53529.30230352001
2023-08-17,21:24:02.000,229,10974052,14365,0,1692307441,13077.205622239991,35.47326602999965,53529.40012320001
2023-08-17,21:24:03.000,229,10974024,14405,0,1692307442,13077.124786519991,35.45211864000157,53529.3651876
2023-08-17,21:24:04.000,229,10974047,13925,0,1692307443,13077.171940690001,35.40277472999878,53529.37916184001
2023-08-17,21:24:05.000,229,10974034,14405,0,1692307444,13077.151731760001,35.40982385999814,53529.35121336001
2023-08-17,21:24:06.000,229,10974023,14365,0,1692307445,13077.212358550001,35.44506951000221,53529.358200480005
2023-08-17,21:24:07.000,229,10974046,14205,0,1692307446,13077.13152283,35.50851168000372,53529.28832928
2023-08-17,21:24:08.000,229,10974029,14565,0,1692307447,13077.165204379991,35.50146255000436,53529.358200480005
2023-08-17,21:24:09.000,229,10974054,14325,0,1692307448,13077.165204379991,35.5296590700018,53529.3651876
2023-08-17,21:24:10.000,229,10974071,14645,0,1692307449,13077.104577589991,35.5296590700018,53529.30230352001
2023-08-17,21:24:11.000,229,10974073,14365,0,1692307450,13077.212358550001,35.557855589999235,53529.38614896
2023-08-17,21:24:12.000,229,10974059,14405,0,1692307451,13077.219094859996,35.564904719998594,53529.27435504
2023-08-17,21:24:13.000,229,10974055,14405,0,1692307452,13077.185413309991,35.53670820000116,53529.260380800006
2023-08-17,21:24:14.000,229,10974010,14205,0,1692307453,13077.272985340001,35.5296590700018,53529.35121336001
2023-08-17,21:24:15.000,229,10974049,14245,0,1692307454,13077.225831169992,35.564904719998594,53529.23243232001
2023-08-17,21:24:16.000,229,10973988,14645,0,1692307455,13077.124786519991,35.557855589999235,53529.28134216001
2023-08-17,21:24:17.000,229,10974065,14165,0,1692307456,13077.219094859996,35.5296590700018,53529.42108456001
2023-08-17,21:24:18.000,229,10974033,14365,0,1692307457,13077.225831169992,35.49441341999773,53529.4350588
2023-08-17,21:24:19.000,229,10974078,14485,0,1692307458,13077.347084749992,35.50851168000372,53529.54685272001
2023-08-17,21:24:20.000,229,10974041,14285,0,1692307459,13077.320139509997,35.57195384999795,53529.58178832
2023-08-17,21:24:21.000,229,10974108,14405,0,1692307460,13077.266249029992,35.564904719998594,53529.525891360005
2023-08-17,21:24:22.000,229,10974100,14725,0,1692307461,13077.252776410001,35.50851168000372,53529.55383984
2023-08-17,21:24:23.000,229,10974028,14165,0,1692307462,13077.252776410001,35.51556081000308,53529.51890424001
2023-08-17,21:24:24.000,229,10974047,14445,0,1692307463,13077.239303789996,35.46621690000029,53529.476981520005
2023-08-17,21:24:25.000,229,10974024,14445,0,1692307464,13077.279721649997,35.50146255000436,53529.58877544001
2023-08-17,21:24:26.000,229,10974076,14565,0,1692307465,13077.320139509997,35.48736428999837,53529.53986560001
2023-08-17,21:24:27.000,229,10974036,14325,0,1692307466,13077.340348439997,35.5296590700018,53529.693582240005
2023-08-17,21:24:28.000,229,10973993,14245,0,1692307467,13077.192149620001,35.58605211000395,53529.54685272001
2023-08-17,21:24:29.000,229,10974028,14445,0,1692307468,13077.171940690001,35.52260994000244,53529.58877544001
2023-08-17,21:24:30.000,229,10974029,14445,0,1692307469,13077.192149620001,35.51556081000308,53529.58178832
2023-08-17,21:24:31.000,229,10974062,14605,0,1692307470,13077.259512719997,35.52260994000244,53529.574801200004
2023-08-17,21:24:32.000,229,10974066,14445,0,1692307471,13077.225831169992,35.52260994000244,53529.46300728
2023-08-17,21:24:33.000,229,10974046,14765,0,1692307472,13077.272985340001,35.59310124000331,53529.51191712
2023-08-17,21:24:34.000,229,10974037,14325,0,1692307473,13077.313403200002,35.607199500002025,53529.67262088
2023-08-17,21:24:35.000,229,10974043,14245,0,1692307474,13077.333612130002,35.607199500002025,53529.6097368
2023-08-17,21:24:36.000,229,10974031,14685,0,1692307475,13077.232567480001,35.6283468900001,53529.595762560006
2023-08-17,21:24:37.000,229,10974004,14485,0,1692307476,13077.192149620001,35.64949427999818,53529.53986560001
2023-08-17,21:24:38.000,229,10974049,14565,0,1692307477,13077.171940690001,35.64244514999882,53529.51191712
2023-08-17,21:24:39.000,229,10973981,14405,0,1692307478,13077.151731760001,35.64949427999818,53529.46999440001
2023-08-17,21:24:40.000,229,10974047,14405,0,1692307479,13077.124786519991,35.607199500002025,53529.4350588
2023-08-17,21:24:41.000,229,10974053,14325,0,1692307480,13077.077632349996,35.57195384999795,53529.35121336001
2023-08-17,21:24:42.000,229,10974052,14805,0,1692307481,13077.13152283,35.59310124000331,53529.476981520005
2023-08-17,21:24:43.000,229,10974023,14245,0,1692307482,13077.13152283,35.54375733000052,53529.40012320001
2023-08-17,21:24:44.000,229,10974020,14205,0,1692307483,13077.151731760001,35.564904719998594,53529.39313608
2023-08-17,21:24:45.000,229,10974032,14405,0,1692307484,13077.104577589991,35.557855589999235,53529.33025200001
2023-08-17,21:24:46.000,229,10974075,14525,0,1692307485,13077.064159729991,35.51556081000308,53529.3651876
2023-08-17,21:24:47.000,229,10974068,14485,0,1692307486,13077.017005559996,35.48736428999837,53529.3651876
2023-08-17,21:24:48.000,229,10974010,14205,0,1692307487,13076.956378769995,35.44506951000221,53529.27435504
2023-08-17,21:24:49.000,229,10974047,14645,0,1692307488,13076.99006032,35.47326602999965,53529.2953164
2023-08-17,21:24:50.000,229,10974069,14285,0,1692307489,13077.057423419996,35.41687299000478,53529.4350588
2023-08-17,21:24:51.000,229,10974018,14365,0,1692307490,13077.09110497,35.40982385999814,53529.46300728
2023-08-17,21:24:52.000,229,10974060,14325,0,1692307491,13077.064159729991,35.388676470000064,53529.3651876
2023-08-17,21:24:53.000,229,10974019,14885,0,1692307492,13077.01026925,35.36047995000263,53529.33025200001
2023-08-17,21:24:54.000,229,10974006,14405,0,1692307493,13076.976587699995,35.332283429997915,53529.309290640005
2023-08-17,21:24:55.000,229,10974024,14205,0,1692307494,13077.03047818,35.3181851699992,53529.34422624
2023-08-17,21:24:56.000,229,10974044,14565,0,1692307495,13076.976587699995,35.325234299998556,53529.38614896
2023-08-17,21:24:57.000,229,10974040,14445,0,1692307496,13076.895751979995,35.36047995000263,53529.26736792
2023-08-17,21:24:58.000,229,10974045,14405,0,1692307497,13076.855334119995,35.332283429997915,53529.28832928
2023-08-17,21:24:59.000,229,10974017,14245,0,1692307498,13076.86880674,35.31113603999984,53529.39313608
2023-08-17,21:25:00.000,229,10974064,14245,0,1692307499,13076.84859781,35.2829395200024,53529.33723912
2023-08-17,21:25:01.000,229,10974026,14325,0,1692307500,13076.774498399995,35.27589039000304,53529.2953164
2023-08-17,21:25:02.000,229,10974075,14485,0,1692307501,13076.855334119995,35.25474299999769,53529.35121336001
2023-08-17,21:25:03.000,229,10974098,14365,0,1692307502,13076.86880674,35.325234299998556,53529.2254452
2023-08-17,21:25:04.000,229,10974027,14165,0,1692307503,13076.80817995,35.332283429997915,53529.2953164
2023-08-17,21:25:05.000,229,10974038,14325,0,1692307504,13076.915960909995,35.35343082000327,53529.41409744
2023-08-17,21:25:06.000,229,10974007,14365,0,1692307505,13076.84859781,35.34638169000391,53529.35121336001
2023-08-17,21:25:07.000,229,10973999,14365,0,1692307506,13076.814916259995,35.381627340000705,53529.28134216001
2023-08-17,21:25:08.000,229,10974035,14525,0,1692307507,13076.84186149999,35.381627340000705,53529.44204592
2023-08-17,21:25:09.000,229,10974035,14365,0,1692307508,13076.80817995,35.35343082000327,53529.39313608
2023-08-17,21:25:10.000,229,10974016,14365,0,1692307509,13076.82165256999,35.332283429997915,53529.33723912
2023-08-17,21:25:11.000,229,10974063,14485,0,1692307510,13076.875543049995,35.374578210001346,53529.34422624
2023-08-17,21:25:12.000,229,10974010,14445,0,1692307511,13076.855334119995,35.40982385999814,53529.40012320001
2023-08-17,21:25:13.000,229,10974022,14245,0,1692307512,13076.855334119995,35.438020380002854,53529.38614896
2023-08-17,21:25:14.000,229,10974024,14645,0,1692307513,13076.915960909995,35.430971250003495,53529.428071680006
2023-08-17,21:25:15.000,229,10974044,14565,0,1692307514,13076.94964246,35.41687299000478,53529.46300728
2023-08-17,21:25:16.000,229,10974046,14525,0,1692307515,13076.94290614999,35.40982385999814,53529.428071680006
2023-08-17,21:25:17.000,229,10974006,14485,0,1692307516,13076.92269721999,35.381627340000705,53529.33723912
2023-08-17,21:25:18.000,229,10973985,14405,0,1692307517,13076.936169839995,35.40277472999878,53529.260380800006
2023-08-17,21:25:19.000,229,10974046,14445,0,1692307518,13076.94290614999,35.39572559999942,53529.33025200001
2023-08-17,21:25:20.000,229,10974026,14285,0,1692307519,13076.936169839995,35.36047995000263,53529.37217472001
2023-08-17,21:25:21.000,229,10974007,14405,0,1692307520,13076.915960909995,35.381627340000705,53529.2953164
2023-08-17,21:25:22.000,229,10974031,14565,0,1692307521,13076.976587699995,35.332283429997915,53529.37217472001
2023-08-17,21:25:23.000,229,10974084,14565,0,1692307522,13076.94964246,35.29703778000112,53529.358200480005
2023-08-17,21:25:24.000,229,10974010,14245,0,1692307523,13076.855334119995,35.26884126000368,53529.34422624
2023-08-17,21:25:25.000,229,10974061,14245,0,1692307524,13076.875543049995,35.261792130004324,53529.358200480005
2023-08-17,21:25:26.000,229,10973987,14285,0,1692307525,13076.90248828999,35.198349960002815,53529.45602016
2023-08-17,21:25:27.000,229,10974028,14205,0,1692307526,13077.017005559996,35.21949735000089,53529.44903304001
2023-08-17,21:25:28.000,229,10974074,14365,0,1692307527,13077.01026925,35.1701534399981,53529.46300728
2023-08-17,21:25:29.000,229,10974038,14045,0,1692307528,13076.98332400999,35.17720257000474,53529.46999440001
2023-08-17,21:25:30.000,229,10974043,14445,0,1692307529,13076.98332400999,35.1842517000041,53529.55383984
2023-08-17,21:25:31.000,229,10974041,14325,0,1692307530,13076.96311507999,35.1701534399981,53529.56781408001
2023-08-17,21:25:32.000,229,10973997,14725,0,1692307531,13076.936169839995,35.149006050000025,53529.49794288001
2023-08-17,21:25:33.000,229,10974017,14405,0,1692307532,13076.915960909995,35.212448220001534,53529.38614896
2023-08-17,21:25:34.000,229,10974022,14325,0,1692307533,13076.915960909995,35.212448220001534,53529.4350588
2023-08-17,21:25:35.000,229,10974076,14485,0,1692307534,13076.94964246,35.212448220001534,53529.46999440001
2023-08-17,21:25:36.000,229,10974052,14565,0,1692307535,13076.92943353,35.205399090002174,53529.46999440001
2023-08-17,21:25:37.000,229,10974036,14245,0,1692307536,13076.94964246,35.1701534399981,53529.42108456001
2023-08-17,21:25:38.000,229,10974021,14405,0,1692307537,13076.94964246,35.23359560999961,53529.46999440001
2023-08-17,21:25:39.000,229,10974077,14165,0,1692307538,13077.084368659991,35.22654648000025,53529.49095576
2023-08-17,21:25:40.000,229,10974052,14565,0,1692307539,13077.064159729991,35.205399090002174,53529.56781408001
2023-08-17,21:25:41.000,229,10974053,14205,0,1692307540,13076.92943353,35.24769386999833,53529.55383984
2023-08-17,21:25:42.000,229,10974034,14245,0,1692307541,13077.057423419996,35.212448220001534,53529.58877544001
2023-08-17,21:25:43.000,229,10974074,14245,0,1692307542,13077.057423419996,35.24064473999897,53529.41409744
2023-08-17,21:25:44.000,229,10974028,14045,0,1692307543,13077.057423419996,35.261792130004324,53529.46300728
2023-08-17,21:25:45.000,229,10974049,14205,0,1692307544,13077.151731760001,35.24769386999833,53529.53287848
2023-08-17,21:25:46.000,229,10974034,14245,0,1692307545,13077.151731760001,35.22654648000025,53529.58178832
2023-08-17,21:25:47.000,229,10974054,14205,0,1692307546,13077.158468069996,35.22654648000025,53529.53986560001
2023-08-17,21:25:48.000,229,10974048,14325,0,1692307547,13077.138259139996,35.24769386999833,53529.49794288001
2023-08-17,21:25:49.000,229,10974009,14245,0,1692307548,13077.225831169992,35.205399090002174,53529.53986560001
2023-08-17,21:25:50.000,229,10974013,14525,0,1692307549,13077.279721649997,35.205399090002174,53529.58178832
2023-08-17,21:25:51.000,229,10974026,14525,0,1692307550,13077.313403200002,35.205399090002174,53529.574801200004
2023-08-17,21:25:52.000,229,10974041,14525,0,1692307551,13077.272985340001,35.212448220001534,53529.62371104
2023-08-17,21:25:53.000,229,10974071,14405,0,1692307552,13077.279721649997,35.21949735000089,53529.62371104
2023-08-17,21:25:54.000,229,10974050,14285,0,1692307553,13077.293194270002,35.198349960002815,53529.58877544001
2023-08-17,21:25:55.000,229,10974039,14205,0,1692307554,13077.299930579997,35.21949735000089,53529.6097368
2023-08-17,21:25:56.000,229,10973998,14205,0,1692307555,13077.299930579997,35.17720257000474,53529.62371104
2023-08-17,21:25:57.000,229,10974025,14445,0,1692307556,13077.347084749992,35.17720257000474,53529.70755648001
2023-08-17,21:25:58.000,229,10974037,14565,0,1692307557,13077.286457959992,35.13490779000131,53529.63069816
2023-08-17,21:25:59.000,229,10973997,14565,0,1692307558,13077.293194270002,35.12785866000195,53529.66563376001
2023-08-17,21:26:00.000,229,10974047,14405,0,1692307559,13077.400975229997,35.0714656199998,53529.679608
2023-08-17,21:26:01.000,229,10974042,14485,0,1692307560,13077.427920469992,35.05736736000108,53529.742492080004
2023-08-17,21:26:02.000,229,10974049,14365,0,1692307561,13077.380766299997,35.05736736000108,53529.72851784
2023-08-17,21:26:03.000,229,10974053,14405,0,1692307562,13077.434656780002,35.05031823000172,53529.75646632001
2023-08-17,21:26:04.000,229,10974072,13925,0,1692307563,13077.394238920002,34.979826930000854,53529.70056936
2023-08-17,21:26:05.000,229,10974084,14645,0,1692307564,13077.434656780002,35.04326910000236,53529.71454360001
2023-08-17,21:26:06.000,229,10974038,14645,0,1692307565,13077.394238920002,35.022121710004285,53529.693582240005
2023-08-17,21:26:07.000,229,10974081,14285,0,1692307566,13077.441393089997,34.98687606000021,53529.72851784
2023-08-17,21:26:08.000,229,10974017,14485,0,1692307567,13077.461602019997,34.95163041000342,53529.68659512001
2023-08-17,21:26:09.000,229,10974017,14365,0,1692307568,13077.434656780002,35.00802344999829,53529.73550496001
2023-08-17,21:26:10.000,229,10974082,14725,0,1692307569,13077.427920469992,35.00802344999829,53529.77044056
2023-08-17,21:26:11.000,229,10974036,14565,0,1692307570,13077.421184159997,34.95163041000342,53529.73550496001
2023-08-17,21:26:12.000,229,10974008,14325,0,1692307571,13077.475074640002,34.90933562999999,53529.8193504
2023-08-17,21:26:13.000,229,10974040,14405,0,1692307572,13077.434656780002,34.979826930000854,53529.79140192
2023-08-17,21:26:14.000,229,10974037,14325,0,1692307573,13077.347084749992,35.00802344999829,53529.70056936
2023-08-17,21:26:15.000,229,10974088,14325,0,1692307574,13077.326875819992,34.965728670002136,53529.7494792
2023-08-17,21:26:16.000,229,10974026,14165,0,1692307575,13077.421184159997,34.916384759999346,53529.77044056
2023-08-17,21:26:17.000,229,10973988,14245,0,1692307576,13077.468338329993,34.972777800001495,53529.78441480001
2023-08-17,21:26:18.000,229,10974047,14565,0,1692307577,13077.434656780002,35.00802344999829,53529.75646632001
2023-08-17,21:26:19.000,229,10974031,14365,0,1692307578,13077.407711539992,34.98687606000021,53529.71454360001
2023-08-17,21:26:20.000,229,10974022,14245,0,1692307579,13077.448129399992,34.965728670002136,53529.80537616001
2023-08-17,21:26:21.000,229,10974048,14245,0,1692307580,13077.475074640002,34.98687606000021,53529.78441480001
2023-08-17,21:26:22.000,229,10974050,14205,0,1692307581,13077.528965119993,34.930483019998064,53529.86826024
2023-08-17,21:26:23.000,229,10974092,14445,0,1692307582,13077.495283570002,34.95867954000278,53529.812363280005
2023-08-17,21:26:24.000,229,10974044,14205,0,1692307583,13077.475074640002,34.9375321500047,53529.80537616001
2023-08-17,21:26:25.000,229,10974019,14285,0,1692307584,13077.374029990002,34.930483019998064,53529.80537616001
2023-08-17,21:26:26.000,229,10974063,14485,0,1692307585,13077.400975229997,34.9375321500047,53529.84729888
2023-08-17,21:26:27.000,229,10974053,14245,0,1692307586,13077.407711539992,34.90228650000063,53529.80537616001
2023-08-17,21:26:28.000,229,10974066,14125,0,1692307587,13077.427920469992,34.86704085000383,53529.75646632001
2023-08-17,21:26:29.000,229,10974035,14645,0,1692307588,13077.495283570002,34.87408998000319,53529.763453440006
2023-08-17,21:26:30.000,229,10973999,14245,0,1692307589,13077.441393089997,34.90228650000063,53529.77742768
2023-08-17,21:26:31.000,229,10974040,14525,0,1692307590,13077.400975229997,34.9375321500047,53529.763453440006
2023-08-17,21:26:32.000,229,10974038,14365,0,1692307591,13077.279721649997,34.85999172000447,53529.70755648001
2023-08-17,21:26:33.000,229,10974045,14565,0,1692307592,13077.306666889992,34.88113911000255,53529.79838904
2023-08-17,21:26:34.000,229,10974029,14525,0,1692307593,13077.360557369997,34.81769694000104,53529.8193504
2023-08-17,21:26:35.000,229,10974047,14205,0,1692307594,13077.353821060002,34.81064781000168,53529.79838904
2023-08-17,21:26:36.000,229,10974005,14485,0,1692307595,13077.380766299997,34.789500420003606,53529.742492080004
2023-08-17,21:26:37.000,229,10974090,14405,0,1692307596,13077.360557369997,34.782451290004246,53529.65864664
2023-08-17,21:26:38.000,229,10974009,14365,0,1692307597,13077.360557369997,34.77540216000489,53529.68659512001
2023-08-17,21:26:39.000,229,10973984,14565,0,1692307598,13077.347084749992,34.85999172000447,53529.67262088
2023-08-17,21:26:40.000,229,10974098,14365,0,1692307599,13077.266249029992,34.81064781000168,53529.71454360001
2023-08-17,21:26:41.000,229,10974005,14205,0,1692307600,13077.198885929996,34.8247460700004,53529.65864664
2023-08-17,21:26:42.000,229,10974070,14445,0,1692307601,13077.246040099992,34.76835302999825,53529.77044056
2023-08-17,21:26:43.000,229,10974054,14605,0,1692307602,13077.232567480001,34.782451290004246,53529.71454360001
2023-08-17,21:26:44.000,229,10974013,14365,0,1692307603,13077.212358550001,34.77540216000489,53529.763453440006
2023-08-17,21:26:45.000,229,10974058,14365,0,1692307604,13077.158468069996,34.81064781000168,53529.679608
2023-08-17,21:26:46.000,229,10974030,14685,0,1692307605,13077.13152283,34.782451290004246,53529.67262088
2023-08-17,21:26:47.000,229,10974046,14325,0,1692307606,13077.144995449991,34.83179519999976,53529.68659512001
2023-08-17,21:26:48.000,229,10974071,14605,0,1692307607,13077.05068711,34.81769694000104,53529.65165952
2023-08-17,21:26:49.000,229,10974018,14445,0,1692307608,13077.04395079999,34.81769694000104,53529.65165952
2023-08-17,21:26:50.000,229,10974045,14365,0,1692307609,13077.07089604,34.754254769999534,53529.70755648001
2023-08-17,21:26:51.000,229,10974060,14605,0,1692307610,13077.084368659991,34.76130389999889,53529.62371104
2023-08-17,21:26:52.000,229,10974050,14605,0,1692307611,13076.915960909995,34.71195999000338,53529.51191712
2023-08-17,21:26:53.000,229,10974006,14725,0,1692307612,13076.96985139,34.67671433999931,53529.595762560006
2023-08-17,21:26:54.000,229,10974036,14245,0,1692307613,13076.956378769995,34.67671433999931,53529.70056936
2023-08-17,21:26:55.000,229,10974060,14445,0,1692307614,13076.94290614999,34.68376346999867,53529.56082696
2023-08-17,21:26:56.000,229,10974042,14685,0,1692307615,13077.01026925,34.64851782000187,53529.65165952
2023-08-17,21:26:57.000,229,10974038,14205,0,1692307616,13077.02374186999,34.740156510000816,53529.62371104
2023-08-17,21:26:58.000,229,10974078,14565,0,1692307617,13076.94964246,34.740156510000816,53529.63069816
2023-08-17,21:26:59.000,229,10974082,14485,0,1692307618,13076.936169839995,34.740156510000816,53529.53287848
2023-08-17,21:27:00.000,229,10974051,14445,0,1692307619,13076.94290614999,34.754254769999534,53529.53986560001
2023-08-17,21:27:01.000,229,10974035,14205,0,1692307620,13076.84859781,34.81064781000168,53529.4350588
2023-08-17,21:27:02.000,229,10974072,14605,0,1692307621,13076.92943353,34.796549550002965,53529.51890424001
2023-08-17,21:27:03.000,229,10974061,14405,0,1692307622,13076.855334119995,34.88818824000191,53529.56781408001
2023-08-17,21:27:04.000,229,10974047,14285,0,1692307623,13076.9092246,34.86704085000383,53529.65864664
2023-08-17,21:27:05.000,229,10974034,14205,0,1692307624,13076.94290614999,34.87408998000319,53529.53287848
2023-08-17,21:27:06.000,229,10974023,14285,0,1692307625,13077.01026925,34.85294258999784,53529.53986560001
2023-08-17,21:27:07.000,229,10974033,14405,0,1692307626,13077.07089604,34.930483019998064,53529.60274968
2023-08-17,21:27:08.000,229,10974040,14325,0,1692307627,13077.00353293999,34.95163041000342,53529.55383984
2023-08-17,21:27:09.000,229,10974037,14565,0,1692307628,13076.99006032,34.98687606000021,53529.50493
2023-08-17,21:27:10.000,229,10974043,14525,0,1692307629,13076.94290614999,34.979826930000854,53529.50493
2023-08-17,21:27:11.000,229,10974013,14405,0,1692307630,13076.976587699995,35.01507257999765,53529.51191712
2023-08-17,21:27:12.000,229,10974060,14205,0,1692307631,13076.90248828999,34.98687606000021,53529.476981520005
2023-08-17,21:27:13.000,229,10974045,14485,0,1692307632,13076.895751979995,35.022121710004285,53529.45602016
2023-08-17,21:27:14.000,229,10974037,14325,0,1692307633,13076.9092246,34.99392518999957,53529.50493
2023-08-17,21:27:15.000,229,10974017,14445,0,1692307634,13076.94290614999,35.00802344999829,53529.525891360005
2023-08-17,21:27:16.000,229,10974022,14565,0,1692307635,13076.96985139,35.00802344999829,53529.49794288001
2023-08-17,21:27:17.000,229,10974033,14485,0,1692307636,13076.99006032,35.01507257999765,53529.51890424001
2023-08-17,21:27:18.000,229,10973991,14165,0,1692307637,13076.96311507999,35.04326910000236,53529.46999440001
2023-08-17,21:27:19.000,229,10973993,14565,0,1692307638,13076.976587699995,35.08556387999852,53529.49095576
2023-08-17,21:27:20.000,229,10974051,14325,0,1692307639,13076.98332400999,35.04326910000236,53529.58178832
2023-08-17,21:27:21.000,229,10974020,14485,0,1692307640,13076.915960909995,35.0714656199998,53529.6097368
2023-08-17,21:27:22.000,229,10974054,14405,0,1692307641,13076.956378769995,35.029170840003644,53529.62371104
2023-08-17,21:27:23.000,229,10974034,14245,0,1692307642,13076.94964246,35.08556387999852,53529.6097368
2023-08-17,21:27:24.000,229,10973979,14245,0,1692307643,13076.86207042999,35.04326910000236,53529.60274968
2023-08-17,21:27:25.000,229,10974070,14565,0,1692307644,13076.855334119995,35.029170840003644,53529.595762560006
2023-08-17,21:27:26.000,229,10974010,14445,0,1692307645,13076.936169839995,35.022121710004285,53529.65165952
2023-08-17,21:27:27.000,229,10974029,14525,0,1692307646,13076.96985139,35.05031823000172,53529.65864664
2023-08-17,21:27:28.000,229,10974045,14245,0,1692307647,13076.88901567,35.036219970003,53529.595762560006
2023-08-17,21:27:29.000,229,10974024,14245,0,1692307648,13076.92943353,35.0714656199998,53529.58178832
2023-08-17,21:27:30.000,229,10974006,14445,0,1692307649,13076.956378769995,35.05736736000108,53529.61672392001
2023-08-17,21:27:31.000,229,10974051,14285,0,1692307650,13076.9092246,35.06441649000044,53529.693582240005
2023-08-17,21:27:32.000,229,10974053,14205,0,1692307651,13076.82165256999,35.029170840003644,53529.63069816
2023-08-17,21:27:33.000,229,10974038,14445,0,1692307652,13076.794707329995,35.029170840003644,53529.58178832
2023-08-17,21:27:34.000,229,10974023,14165,0,1692307653,13076.76776209,35.00097431999893,53529.61672392001
2023-08-17,21:27:35.000,229,10974029,14245,0,1692307654,13076.74755316,34.99392518999957,53529.574801200004
2023-08-17,21:27:36.000,229,10974054,14405,0,1692307655,13076.673453749994,34.972777800001495,53529.476981520005
2023-08-17,21:27:37.000,229,10974059,14325,0,1692307656,13076.734080539994,34.99392518999957,53529.56781408001
2023-08-17,21:27:38.000,229,10973998,14445,0,1692307657,13076.78797102,34.99392518999957,53529.65165952
2023-08-17,21:27:39.000,229,10974071,14645,0,1692307658,13076.78123470999,35.00097431999893,53529.68659512001
2023-08-17,21:27:40.000,229,10973996,14565,0,1692307659,13076.754289469995,35.01507257999765,53529.65864664
2023-08-17,21:27:41.000,229,10974056,14405,0,1692307660,13076.673453749994,35.0714656199998,53529.70056936
2023-08-17,21:27:42.000,229,10974077,14205,0,1692307661,13076.666717439999,35.04326910000236,53529.70056936
2023-08-17,21:27:43.000,229,10974042,14285,0,1692307662,13076.585881719999,35.08556387999852,53529.65165952
2023-08-17,21:27:44.000,229,10974048,14405,0,1692307663,13076.558936479989,35.05736736000108,53529.6097368
2023-08-17,21:27:45.000,229,10974033,14205,0,1692307664,13076.606090649999,35.0714656199998,53529.63768528001
2023-08-17,21:27:46.000,229,10974122,14445,0,1692307665,13076.646508509999,35.036219970003,53529.71454360001
2023-08-17,21:27:47.000,229,10974049,14165,0,1692307666,13076.633035889994,35.04326910000236,53529.73550496001
2023-08-17,21:27:48.000,229,10974046,14325,0,1692307667,13076.572409099994,35.04326910000236,53529.65864664
2023-08-17,21:27:49.000,229,10974047,14605,0,1692307668,13076.531991239994,35.04326910000236,53529.68659512001
2023-08-17,21:27:50.000,229,10974032,14565,0,1692307669,13076.531991239994,35.01507257999765,53529.70056936
2023-08-17,21:27:51.000,229,10974073,14325,0,1692307670,13076.505045999998,35.01507257999765,53529.73550496001
2023-08-17,21:27:52.000,229,10974048,14205,0,1692307671,13076.471364449993,35.00097431999893,53529.72851784
2023-08-17,21:27:53.000,229,10974067,14485,0,1692307672,13076.457891829989,34.99392518999957,53529.67262088
2023-08-17,21:27:54.000,229,10974012,14325,0,1692307673,13076.511782309994,34.965728670002136,53529.679608
2023-08-17,21:27:55.000,229,10974030,14285,0,1692307674,13076.505045999998,34.916384759999346,53529.73550496001
2023-08-17,21:27:56.000,229,10974005,14765,0,1692307675,13076.498309689989,34.90228650000063,53529.77044056
2023-08-17,21:27:57.000,229,10974042,14365,0,1692307676,13076.471364449993,34.90228650000063,53529.679608
2023-08-17,21:27:58.000,229,10974011,14565,0,1692307677,13076.404001349998,34.916384759999346,53529.62371104
2023-08-17,21:27:59.000,229,10974007,14725,0,1692307678,13076.397265039988,34.923433889998705,53529.61672392001
2023-08-17,21:28:00.000,229,10974046,14445,0,1692307679,13076.410737659993,34.87408998000319,53529.7494792
2023-08-17,21:28:01.000,229,10974035,14485,0,1692307680,13076.397265039988,34.86704085000383,53529.70755648001
2023-08-17,21:28:02.000,229,10974034,14485,0,1692307681,13076.457891829989,34.83884432999912,53529.80537616001
2023-08-17,21:28:03.000,229,10974092,14445,0,1692307682,13076.383792419998,34.84589345999848,53529.71454360001
2023-08-17,21:28:04.000,229,10974023,14525,0,1692307683,13076.404001349998,34.83884432999912,53529.72851784
2023-08-17,21:28:05.000,229,10974025,14365,0,1692307684,13076.356847179988,34.84589345999848,53529.644672400005
2023-08-17,21:28:06.000,229,10974072,14605,0,1692307685,13076.309693009993,34.85999172000447,53529.67262088
2023-08-17,21:28:07.000,229,10974035,14405,0,1692307686,13076.249066219993,34.88113911000255,53529.62371104
2023-08-17,21:28:08.000,229,10974014,14205,0,1692307687,13076.255802530002,34.86704085000383,53529.68659512001
2023-08-17,21:28:09.000,229,10974022,14565,0,1692307688,13076.228857289992,34.90228650000063,53529.71454360001
2023-08-17,21:28:10.000,229,10974034,14445,0,1692307689,13076.228857289992,34.87408998000319,53529.73550496001
2023-08-17,21:28:11.000,229,10974058,14485,0,1692307690,13076.242329909997,34.83884432999912,53529.68659512001
2023-08-17,21:28:12.000,229,10974087,14685,0,1692307691,13076.208648359992,34.782451290004246,53529.68659512001
2023-08-17,21:28:13.000,229,10974060,14205,0,1692307692,13076.181703119997,34.81064781000168,53529.67262088
2023-08-17,21:28:14.000,229,10974082,14725,0,1692307693,13076.188439429992,34.796549550002965,53529.68659512001
2023-08-17,21:28:15.000,229,10974069,14565,0,1692307694,13076.127812639992,34.85294258999784,53529.65165952
2023-08-17,21:28:16.000,229,10974008,14485,0,1692307695,13076.141285259997,34.81769694000104,53529.55383984
2023-08-17,21:28:17.000,229,10974000,14405,0,1692307696,13076.174966810002,34.83179519999976,53529.65864664
2023-08-17,21:28:18.000,229,10974018,14405,0,1692307697,13076.168230499992,34.81769694000104,53529.61672392001
2023-08-17,21:28:19.000,229,10974023,14485,0,1692307698,13076.161494189997,34.83179519999976,53529.58178832
2023-08-17,21:28:20.000,229,10973951,14445,0,1692307699,13076.215384670002,34.77540216000489,53529.61672392001
2023-08-17,21:28:21.000,229,10974003,14325,0,1692307700,13076.148021569992,34.796549550002965,53529.51191712
2023-08-17,21:28:22.000,229,10974047,14365,0,1692307701,13076.161494189997,34.796549550002965,53529.60274968
2023-08-17,21:28:23.000,229,10974038,14525,0,1692307702,13076.080658469997,34.81064781000168,53529.50493
2023-08-17,21:28:24.000,229,10974037,14205,0,1692307703,13076.222120979997,34.754254769999534,53529.574801200004
2023-08-17,21:28:25.000,229,10974000,14365,0,1692307704,13076.208648359992,34.754254769999534,53529.51890424001
2023-08-17,21:28:26.000,229,10974044,14605,0,1692307705,13076.255802530002,34.7260582500021,53529.574801200004
2023-08-17,21:28:27.000,229,10974013,14605,0,1692307706,13076.276011460002,34.747205640000175,53529.56781408001
2023-08-17,21:28:28.000,229,10974064,14525,0,1692307707,13076.255802530002,34.782451290004246,53529.56781408001
2023-08-17,21:28:29.000,229,10974039,14365,0,1692307708,13076.215384670002,34.754254769999534,53529.51191712
2023-08-17,21:28:30.000,229,10974030,14165,0,1692307709,13076.269275149993,34.76130389999889,53529.49095576
2023-08-17,21:28:31.000,229,10974035,14565,0,1692307710,13076.302956699998,34.747205640000175,53529.40012320001
2023-08-17,21:28:32.000,229,10974040,14645,0,1692307711,13076.390528729993,34.76130389999889,53529.46999440001
2023-08-17,21:28:33.000,229,10974034,14485,0,1692307712,13076.336638250003,34.803598680002324,53529.525891360005
2023-08-17,21:28:34.000,229,10974064,14645,0,1692307713,13076.397265039988,34.77540216000489,53529.476981520005
2023-08-17,21:28:35.000,229,10974022,14685,0,1692307714,13076.505045999998,34.70491086000402,53529.6097368
2023-08-17,21:28:36.000,229,10974019,14165,0,1692307715,13076.511782309994,34.73310738000146,53529.55383984
2023-08-17,21:28:37.000,229,10974095,14725,0,1692307716,13076.444419209998,34.81769694000104,53529.49095576
2023-08-17,21:28:38.000,229,10974068,14405,0,1692307717,13076.484837069998,34.73310738000146,53529.50493
2023-08-17,21:28:39.000,229,10974043,14445,0,1692307718,13076.592618029994,34.7260582500021,53529.48396864
2023-08-17,21:28:40.000,229,10974019,14445,0,1692307719,13076.68692637,34.740156510000816,53529.58178832
2023-08-17,21:28:41.000,229,10974026,14285,0,1692307720,13076.646508509999,34.789500420003606,53529.58877544001
2023-08-17,21:28:42.000,229,10974093,14045,0,1692307721,13076.713871609994,34.70491086000402,53529.6097368
2023-08-17,21:28:43.000,229,10974013,14125,0,1692307722,13076.80144363999,34.70491086000402,53529.62371104
2023-08-17,21:28:44.000,229,10974024,14085,0,1692307723,13076.875543049995,34.740156510000816,53529.595762560006
2023-08-17,21:28:45.000,229,10974064,14885,0,1692307724,13076.78797102,34.803598680002324,53529.58877544001
2023-08-17,21:28:46.000,229,10974070,14525,0,1692307725,13076.84186149999,34.77540216000489,53529.61672392001
2023-08-17,21:28:47.000,229,10974038,14285,0,1692307726,13076.86880674,34.76835302999825,53529.644672400005
2023-08-17,21:28:48.000,229,10974053,14285,0,1692307727,13077.03047818,34.77540216000489,53529.67262088
2023-08-17,21:28:49.000,229,10974036,14245,0,1692307728,13077.05068711,34.84589345999848,53529.72153072
2023-08-17,21:28:50.000,229,10974005,14125,0,1692307729,13076.996796629996,34.87408998000319,53529.679608
2023-08-17,21:28:51.000,229,10974002,14165,0,1692307730,13076.895751979995,34.85999172000447,53529.67262088
2023-08-17,21:28:52.000,229,10974045,14805,0,1692307731,13077.037214489996,34.83884432999912,53529.71454360001
2023-08-17,21:28:53.000,229,10974050,14525,0,1692307732,13077.07089604,34.8247460700004,53529.679608
2023-08-17,21:28:54.000,229,10974044,14285,0,1692307733,13077.064159729991,34.87408998000319,53529.65165952
2023-08-17,21:28:55.000,229,10974055,14485,0,1692307734,13077.07089604,34.88113911000255,53529.65165952
2023-08-17,21:28:56.000,229,10974049,14565,0,1692307735,13077.151731760001,34.84589345999848,53529.70755648001
2023-08-17,21:28:57.000,229,10974039,14445,0,1692307736,13077.205622239991,34.83884432999912,53529.75646632001
2023-08-17,21:28:58.000,229,10974045,14085,0,1692307737,13077.239303789996,34.84589345999848,53529.763453440006
2023-08-17,21:28:59.000,229,10974021,14285,0,1692307738,13077.232567480001,34.83884432999912,53529.78441480001
2023-08-17,21:29:00.000,229,10973992,14565,0,1692307739,13077.151731760001,34.8247460700004,53529.82633752
2023-08-17,21:29:01.000,229,10974120,14565,0,1692307740,13077.097841279996,34.81769694000104,53529.77742768
2023-08-17,21:29:02.000,229,10974040,14365,0,1692307741,13077.158468069996,34.81064781000168,53529.77044056
2023-08-17,21:29:03.000,229,10974093,14525,0,1692307742,13077.171940690001,34.81064781000168,53529.70755648001
2023-08-17,21:29:04.000,229,10974057,14485,0,1692307743,13077.205622239991,34.782451290004246,53529.72153072
2023-08-17,21:29:05.000,229,10974015,14285,0,1692307744,13077.232567480001,34.8247460700004,53529.72153072
2023-08-17,21:29:06.000,229,10973998,14245,0,1692307745,13077.225831169992,34.83179519999976,53529.79838904
2023-08-17,21:29:07.000,229,10974055,14565,0,1692307746,13077.178676999996,34.84589345999848,53529.88223448001
2023-08-17,21:29:08.000,229,10974073,14565,0,1692307747,13077.13152283,34.796549550002965,53529.89620872
2023-08-17,21:29:09.000,229,10974040,14285,0,1692307748,13077.124786519991,34.754254769999534,53529.84031176
2023-08-17,21:29:10.000,229,10974047,14325,0,1692307749,13077.212358550001,34.690812599998026,53529.86826024
2023-08-17,21:29:11.000,229,10974038,14365,0,1692307750,13077.239303789996,34.71900912000274,53529.812363280005
2023-08-17,21:29:12.000,229,10974019,14165,0,1692307751,13077.266249029992,34.69786173000466,53529.84031176
2023-08-17,21:29:13.000,229,10974034,14365,0,1692307752,13077.246040099992,34.71900912000274,53529.85428600001
2023-08-17,21:29:14.000,229,10974011,14205,0,1692307753,13077.212358550001,34.70491086000402,53529.8892216
2023-08-17,21:29:15.000,229,10974013,14325,0,1692307754,13077.158468069996,34.747205640000175,53529.89620872
2023-08-17,21:29:16.000,229,10974067,14325,0,1692307755,13077.151731760001,34.69786173000466,53529.931144320006
2023-08-17,21:29:17.000,229,10974007,14245,0,1692307756,13077.097841279996,34.65556695000123,53529.92415720001
2023-08-17,21:29:18.000,229,10974038,14485,0,1692307757,13077.124786519991,34.620321300004434,53529.8892216
2023-08-17,21:29:19.000,229,10974037,14525,0,1692307758,13077.13152283,34.67671433999931,53529.86826024
2023-08-17,21:29:20.000,229,10974023,14205,0,1692307759,13077.219094859996,34.64851782000187,53529.94511856
2023-08-17,21:29:21.000,229,10974006,14485,0,1692307760,13077.225831169992,34.64146869000251,53529.9590928
2023-08-17,21:29:22.000,229,10974026,14645,0,1692307761,13077.279721649997,34.64851782000187,53530.01498976
2023-08-17,21:29:23.000,229,10974036,14285,0,1692307762,13077.232567480001,34.68376346999867,53530.00800264
2023-08-17,21:29:24.000,229,10974070,14325,0,1692307763,13077.192149620001,34.63441956000315,53529.97306704001
2023-08-17,21:29:25.000,229,10974033,14565,0,1692307764,13077.165204379991,34.620321300004434,53529.98704128
2023-08-17,21:29:26.000,229,10974066,14365,0,1692307765,13077.192149620001,34.58507565000036,53529.94511856
2023-08-17,21:29:27.000,229,10974057,14405,0,1692307766,13077.246040099992,34.64146869000251,53530.01498976
2023-08-17,21:29:28.000,229,10974068,14165,0,1692307767,13077.313403200002,34.69786173000466,53530.028964000005
2023-08-17,21:29:29.000,229,10974081,14245,0,1692307768,13077.293194270002,34.740156510000816,53530.00101552001
2023-08-17,21:29:30.000,229,10974045,14485,0,1692307769,13077.232567480001,34.803598680002324,53529.98704128
2023-08-17,21:29:31.000,229,10974027,14325,0,1692307770,13077.266249029992,34.796549550002965,53530.028964000005
2023-08-17,21:29:32.000,229,10974100,14285,0,1692307771,13077.252776410001,34.789500420003606,53530.00101552001
2023-08-17,21:29:33.000,229,10974091,14325,0,1692307772,13077.138259139996,34.796549550002965,53529.8892216
2023-08-17,21:29:34.000,229,10974026,14405,0,1692307773,13077.185413309991,34.782451290004246,53529.93813144
2023-08-17,21:29:35.000,229,10974051,14565,0,1692307774,13077.232567480001,34.81064781000168,53529.96607992
2023-08-17,21:29:36.000,229,10974073,14285,0,1692307775,13077.192149620001,34.754254769999534,53529.90319584001
2023-08-17,21:29:37.000,229,10974050,14405,0,1692307776,13077.178676999996,34.76835302999825,53529.96607992
2023-08-17,21:29:38.000,229,10974037,14405,0,1692307777,13077.192149620001,34.71900912000274,53529.98704128
2023-08-17,21:29:39.000,229,10974056,14445,0,1692307778,13077.185413309991,34.7260582500021,53529.980054160005
2023-08-17,21:29:40.000,229,10974019,14565,0,1692307779,13077.171940690001,34.7260582500021,53530.00101552001
2023-08-17,21:29:41.000,229,10974088,14565,0,1692307780,13077.165204379991,34.740156510000816,53529.980054160005
2023-08-17,21:29:42.000,229,10974052,14285,0,1692307781,13077.144995449991,34.747205640000175,53529.95210568001
2023-08-17,21:29:43.000,229,10974060,14365,0,1692307782,13077.118050209996,34.76835302999825,53529.95210568001
2023-08-17,21:29:44.000,229,10974020,14285,0,1692307783,13077.165204379991,34.740156510000816,53529.98704128
2023-08-17,21:29:45.000,229,10974041,14285,0,1692307784,13077.212358550001,34.690812599998026,53530.04293824001
2023-08-17,21:29:46.000,229,10974059,14525,0,1692307785,13077.239303789996,34.690812599998026,53529.95210568001
2023-08-17,21:29:47.000,229,10974022,14245,0,1692307786,13077.252776410001,34.690812599998026,53529.93813144
2023-08-17,21:29:48.000,229,10974052,14645,0,1692307787,13077.326875819992,34.64146869000251,53529.97306704001
2023-08-17,21:29:49.000,229,10974081,14365,0,1692307788,13077.299930579997,34.62737043000379,53530.01498976
2023-08-17,21:29:50.000,229,10974017,14485,0,1692307789,13077.306666889992,34.65556695000123,53530.00800264
2023-08-17,21:29:51.000,229,10973992,14285,0,1692307790,13077.266249029992,34.71195999000338,53529.95210568001
2023-08-17,21:29:52.000,229,10974051,14325,0,1692307791,13077.279721649997,34.66966520999995,53529.98704128
2023-08-17,21:29:53.000,229,10974059,14325,0,1692307792,13077.286457959992,34.70491086000402,53530.10582232
2023-08-17,21:29:54.000,229,10974047,14125,0,1692307793,13077.293194270002,34.690812599998026,53530.09184808001
2023-08-17,21:29:55.000,229,10974049,14365,0,1692307794,13077.299930579997,34.68376346999867,53530.0638996
2023-08-17,21:29:56.000,229,10974080,14565,0,1692307795,13077.394238920002,34.64146869000251,53530.12678368
2023-08-17,21:29:57.000,229,10974061,14285,0,1692307796,13077.407711539992,34.66966520999995,53530.077873840004
2023-08-17,21:29:58.000,229,10974055,14205,0,1692307797,13077.481810949997,34.71195999000338,53530.08486096
2023-08-17,21:29:59.000,229,10974052,14445,0,1692307798,13077.414447850002,34.71900912000274,53529.9940284
2023-08-17,21:30:00.000,229,10974079,14405,0,1692307799,13077.481810949997,34.747205640000175,53530.00101552001
2023-08-17,21:30:01.000,229,10974076,14285,0,1692307800,13077.569382979993,34.796549550002965,53530.098835200006
2023-08-17,21:30:02.000,229,10974053,14245,0,1692307801,13077.636746079988,34.83179519999976,53530.23159048
2023-08-17,21:30:03.000,229,10974054,14205,0,1692307802,13077.562646669998,34.85999172000447,53530.18268064
2023-08-17,21:30:04.000,229,10974098,14725,0,1692307803,13077.562646669998,34.85999172000447,53530.203642
2023-08-17,21:30:05.000,229,10974086,14485,0,1692307804,13077.515492500002,34.88113911000255,53530.16870640001
2023-08-17,21:30:06.000,229,10974051,14245,0,1692307805,13077.461602019997,34.83179519999976,53530.21062912001
2023-08-17,21:30:07.000,229,10974058,14285,0,1692307806,13077.427920469992,34.803598680002324,53530.077873840004
2023-08-17,21:30:08.000,229,10974052,14285,0,1692307807,13077.461602019997,34.803598680002324,53530.09184808001
2023-08-17,21:30:09.000,229,10974069,14405,0,1692307808,13077.508756189993,34.73310738000146,53530.147745040005
2023-08-17,21:30:10.000,229,10974039,14405,0,1692307809,13077.582855599998,34.76130389999889,53530.25953896001
2023-08-17,21:30:11.000,229,10974020,14205,0,1692307810,13077.616537149988,34.77540216000489,53530.203642
2023-08-17,21:30:12.000,229,10974061,14365,0,1692307811,13077.663691319998,34.747205640000175,53530.28050032
2023-08-17,21:30:13.000,229,10974082,14445,0,1692307812,13077.690636559993,34.747205640000175,53530.2735132
2023-08-17,21:30:14.000,229,10974072,14525,0,1692307813,13077.697372869989,34.8247460700004,53530.23857760001
2023-08-17,21:30:15.000,229,10974026,14365,0,1692307814,13077.704109179998,34.84589345999848,53530.3433844
2023-08-17,21:30:16.000,229,10974046,14285,0,1692307815,13077.677163939989,34.796549550002965,53530.364345760005
2023-08-17,21:30:17.000,229,10974075,14365,0,1692307816,13077.697372869989,34.782451290004246,53530.35037152
2023-08-17,21:30:18.000,229,10974077,14445,0,1692307817,13077.663691319998,34.81769694000104,53530.38530712001
2023-08-17,21:30:19.000,229,10974029,14565,0,1692307818,13077.677163939989,34.86704085000383,53530.39229424
2023-08-17,21:30:20.000,229,10974083,14405,0,1692307819,13077.683900249998,34.8247460700004,53530.3433844
2023-08-17,21:30:21.000,229,10974087,14405,0,1692307820,13077.650218699993,34.803598680002324,53530.3433844
2023-08-17,21:30:22.000,229,10974038,14525,0,1692307821,13077.690636559993,34.85294258999784,53530.434216960006
2023-08-17,21:30:23.000,229,10974026,14565,0,1692307822,13077.609800839993,34.85294258999784,53530.3433844
2023-08-17,21:30:24.000,229,10974074,14445,0,1692307823,13077.643482389998,34.77540216000489,53530.30844880001
2023-08-17,21:30:25.000,229,10974088,14765,0,1692307824,13077.663691319998,34.803598680002324,53530.38530712001
2023-08-17,21:30:26.000,229,10974026,14725,0,1692307825,13077.697372869989,34.76835302999825,53530.39229424
2023-08-17,21:30:27.000,229,10974037,14525,0,1692307826,13077.630009769993,34.754254769999534,53530.42024272
2023-08-17,21:30:28.000,229,10974068,14685,0,1692307827,13077.636746079988,34.69786173000466,53530.39928136
2023-08-17,21:30:29.000,229,10974045,14445,0,1692307828,13077.677163939989,34.747205640000175,53530.38530712001
2023-08-17,21:30:30.000,229,10974041,14565,0,1692307829,13077.704109179998,34.796549550002965,53530.40626848001
2023-08-17,21:30:31.000,229,10974061,14805,0,1692307830,13077.704109179998,34.789500420003606,53530.42024272
2023-08-17,21:30:32.000,229,10974017,14565,0,1692307831,13077.677163939989,34.85999172000447,53530.42722984001
2023-08-17,21:30:33.000,229,10974084,14565,0,1692307832,13077.677163939989,34.83884432999912,53530.46216544
2023-08-17,21:30:34.000,229,10974041,14645,0,1692307833,13077.697372869989,34.84589345999848,53530.42722984001
2023-08-17,21:30:35.000,229,10974027,14885,0,1692307834,13077.764735969999,34.81769694000104,53530.49710104
2023-08-17,21:30:36.000,229,10974080,14445,0,1692307835,13077.784944899999,34.81064781000168,53530.37832000001
2023-08-17,21:30:37.000,229,10974059,14325,0,1692307836,13077.737790729989,34.87408998000319,53530.33639728001
2023-08-17,21:30:38.000,229,10974090,14565,0,1692307837,13077.811890139994,34.88818824000191,53530.35735864001
2023-08-17,21:30:39.000,229,10974026,14445,0,1692307838,13077.791681209994,34.88818824000191,53530.46915256
2023-08-17,21:30:40.000,229,10974035,14445,0,1692307839,13077.784944899999,34.85999172000447,53530.37832000001
2023-08-17,21:30:41.000,229,10973994,14205,0,1692307840,13077.744527039999,34.87408998000319,53530.37133288
2023-08-17,21:30:42.000,229,10974018,14485,0,1692307841,13077.791681209994,34.86704085000383,53530.45517832001
2023-08-17,21:30:43.000,229,10974060,14285,0,1692307842,13077.737790729989,34.90228650000063,53530.39928136
2023-08-17,21:30:44.000,229,10974038,14405,0,1692307843,13077.704109179998,34.89523737000127,53530.483126800005
2023-08-17,21:30:45.000,229,10974085,14485,0,1692307844,13077.731054419994,34.923433889998705,53530.483126800005
2023-08-17,21:30:46.000,229,10974063,14525,0,1692307845,13077.737790729989,34.83884432999912,53530.42024272
2023-08-17,21:30:47.000,229,10974052,14605,0,1692307846,13077.771472279994,34.84589345999848,53530.434216960006
2023-08-17,21:30:48.000,229,10974000,14205,0,1692307847,13077.717581799989,34.87408998000319,53530.32242304
2023-08-17,21:30:49.000,229,10974022,14365,0,1692307848,13077.751263349994,34.9375321500047,53530.32242304
2023-08-17,21:30:50.000,229,10974043,14765,0,1692307849,13077.852307999994,34.90228650000063,53530.40626848001
2023-08-17,21:30:51.000,229,10974009,14445,0,1692307850,13077.885989549999,34.90228650000063,53530.434216960006
2023-08-17,21:30:52.000,229,10974024,14285,0,1692307851,13077.87925323999,34.930483019998064,53530.413255600004
2023-08-17,21:30:53.000,229,10974138,14165,0,1692307852,13077.798417519989,34.923433889998705,53530.37832000001
2023-08-17,21:30:54.000,229,10974086,14325,0,1692307853,13077.85904430999,34.87408998000319,53530.39928136
2023-08-17,21:30:55.000,229,10974027,14205,0,1692307854,13077.92640741,34.90933562999999,53530.37133288
2023-08-17,21:30:56.000,229,10974070,14285,0,1692307855,13077.852307999994,34.923433889998705,53530.30146168
2023-08-17,21:30:57.000,229,10974016,14285,0,1692307856,13077.825362759999,34.9375321500047,53530.42024272
2023-08-17,21:30:58.000,229,10974035,14405,0,1692307857,13077.92640741,34.930483019998064,53530.46216544
2023-08-17,21:30:59.000,229,10974035,14245,0,1692307858,13077.91967109999,34.95867954000278,53530.483126800005
2023-08-17,21:31:00.000,229,10974052,14525,0,1692307859,13077.91967109999,34.9375321500047,53530.42722984001
2023-08-17,21:31:01.000,229,10974075,14405,0,1692307860,13077.91967109999,34.965728670002136,53530.483126800005
2023-08-17,21:31:02.000,229,10974013,14285,0,1692307861,13077.91967109999,35.00097431999893,53530.42722984001
2023-08-17,21:31:03.000,229,10974080,14405,0,1692307862,13077.778208589989,35.05736736000108,53530.46915256
2023-08-17,21:31:04.000,229,10974025,14165,0,1692307863,13077.757999659989,34.95163041000342,53530.413255600004
2023-08-17,21:31:05.000,229,10974070,14325,0,1692307864,13077.892725859994,34.95163041000342,53530.46915256
2023-08-17,21:31:06.000,229,10974037,14445,0,1692307865,13077.953352649994,34.89523737000127,53530.55299800001
2023-08-17,21:31:07.000,229,10974011,14485,0,1692307866,13077.771472279994,34.98687606000021,53530.46216544
2023-08-17,21:31:08.000,229,10974082,14285,0,1692307867,13077.717581799989,34.923433889998705,53530.55299800001
2023-08-17,21:31:09.000,229,10974037,14205,0,1692307868,13077.757999659989,34.89523737000127,53530.50408816001
2023-08-17,21:31:10.000,229,10974039,14405,0,1692307869,13077.87925323999,34.87408998000319,53530.49011392
2023-08-17,21:31:11.000,229,10974048,14405,0,1692307870,13077.89946216999,34.930483019998064,53530.434216960006
2023-08-17,21:31:12.000,229,10974012,14285,0,1692307871,13077.912934789994,34.99392518999957,53530.483126800005
2023-08-17,21:31:13.000,229,10974030,14205,0,1692307872,13077.912934789994,34.965728670002136,53530.434216960006
2023-08-17,21:31:14.000,229,10974021,14285,0,1692307873,13078.00724313,34.94458128000406,53530.46216544
2023-08-17,21:31:15.000,229,10974059,14405,0,1692307874,13078.04092467999,34.98687606000021,53530.55299800001
2023-08-17,21:31:16.000,229,10974054,14405,0,1692307875,13078.00724313,34.98687606000021,53530.50408816001
2023-08-17,21:31:17.000,229,10974038,14285,0,1692307876,13077.98029788999,34.95867954000278,53530.50408816001
2023-08-17,21:31:18.000,229,10974036,14285,0,1692307877,13078.08807885,34.9375321500047,53530.42024272
2023-08-17,21:31:19.000,229,10974050,14045,0,1692307878,13078.12849671,34.98687606000021,53530.49011392
2023-08-17,21:31:20.000,229,10974066,14445,0,1692307879,13078.02071574999,34.95867954000278,53530.50408816001
2023-08-17,21:31:21.000,229,10974063,14725,0,1692307880,13077.90619848,34.88818824000191,53530.57395936001
2023-08-17,21:31:22.000,229,10974075,14645,0,1692307881,13077.91967109999,34.747205640000175,53530.55299800001
2023-08-17,21:31:23.000,229,10974023,14325,0,1692307882,13078.02071574999,34.71195999000338,53530.601907840006
2023-08-17,21:31:24.000,229,10974102,14565,0,1692307883,13078.06786992,34.71195999000338,53530.49011392
2023-08-17,21:31:25.000,229,10974043,14685,0,1692307884,13078.00724313,34.747205640000175,53530.49710104
2023-08-17,21:31:26.000,229,10974039,14645,0,1692307885,13077.852307999994,34.71900912000274,53530.49011392
2023-08-17,21:31:27.000,229,10974038,14365,0,1692307886,13077.811890139994,34.64146869000251,53530.55299800001
2023-08-17,21:31:28.000,229,10974019,14645,0,1692307887,13077.912934789994,34.563928260002285,53530.39928136
2023-08-17,21:31:29.000,229,10974054,14245,0,1692307888,13078.08807885,34.53573174000485,53530.55299800001
2023-08-17,21:31:30.000,229,10974058,14205,0,1692307889,13078.10828778,34.6132721699978,53530.580946480004
2023-08-17,21:31:31.000,229,10974048,14725,0,1692307890,13077.953352649994,34.60622303999844,53530.57395936001
2023-08-17,21:31:32.000,229,10974065,14605,0,1692307891,13077.845571689999,34.54278087000421,53530.532036640005
2023-08-17,21:31:33.000,229,10973993,14765,0,1692307892,13077.805153829999,34.45819131000462,53530.45517832001
2023-08-17,21:31:34.000,229,10974068,14525,0,1692307893,13077.96008895999,34.49343696000142,53530.44120408
2023-08-17,21:31:35.000,229,10974045,14245,0,1692307894,13078.06786992,34.54983000000357,53530.50408816001
2023-08-17,21:31:36.000,229,10974014,14365,0,1692307895,13078.094815159995,34.62737043000379,53530.37832000001
2023-08-17,21:31:37.000,229,10974035,14565,0,1692307896,13078.10828778,34.68376346999867,53530.44120408
2023-08-17,21:31:38.000,229,10974062,14405,0,1692307897,13078.12849671,34.64851782000187,53530.483126800005
2023-08-17,21:31:39.000,229,10974011,14445,0,1692307898,13078.013979439995,34.66261608000059,53530.49011392
2023-08-17,21:31:40.000,229,10974063,14445,0,1692307899,13077.87925323999,34.63441956000315,53530.39928136
2023-08-17,21:31:41.000,229,10974031,14685,0,1692307900,13077.92640741,34.570977390001644,53530.50408816001
2023-08-17,21:31:42.000,229,10974037,14605,0,1692307901,13077.912934789994,34.50048609000078,53530.49011392
2023-08-17,21:31:43.000,229,10974034,14445,0,1692307902,13077.91967109999,34.4793387000027,53530.46915256
2023-08-17,21:31:44.000,229,10974014,14445,0,1692307903,13077.933143719994,34.45114217999799,53530.55299800001
2023-08-17,21:31:45.000,229,10974046,14405,0,1692307904,13077.798417519989,34.43704391999927,53530.483126800005
2023-08-17,21:31:46.000,229,10974012,14405,0,1692307905,13077.744527039999,34.3665526199984,53530.52504952001
2023-08-17,21:31:47.000,229,10974048,14325,0,1692307906,13077.710845489994,34.30311045000417,53530.55998512
2023-08-17,21:31:48.000,229,10974015,14565,0,1692307907,13077.744527039999,34.24671741000202,53530.49710104
2023-08-17,21:31:49.000,229,10974034,14125,0,1692307908,13077.683900249998,34.22557002000394,53530.42024272
2023-08-17,21:31:50.000,229,10974041,14525,0,1692307909,13077.704109179998,34.21147175999795,53530.4481912
2023-08-17,21:31:51.000,229,10974015,14325,0,1692307910,13077.670427629993,34.2326191500033,53530.35037152
2023-08-17,21:31:52.000,229,10974033,14045,0,1692307911,13077.778208589989,34.21147175999795,53530.45517832001
2023-08-17,21:31:53.000,229,10974058,14365,0,1692307912,13077.751263349994,34.26081567000074,53530.38530712001
2023-08-17,21:31:54.000,229,10974013,14685,0,1692307913,13077.811890139994,34.25376654000138,53530.37832000001
2023-08-17,21:31:55.000,229,10974036,14565,0,1692307914,13077.791681209994,34.27491392999946,53530.47613968001
2023-08-17,21:31:56.000,229,10974093,14525,0,1692307915,13077.811890139994,34.22557002000394,53530.42722984001
2023-08-17,21:31:57.000,229,10974064,14445,0,1692307916,13077.778208589989,34.19737349999923,53530.47613968001
2023-08-17,21:31:58.000,229,10974015,14365,0,1692307917,13077.683900249998,34.17622611000115,53530.35735864001
2023-08-17,21:31:59.000,229,10974092,14645,0,1692307918,13077.636746079988,34.09163655000157,53530.39928136
2023-08-17,21:32:00.000,229,10974009,14245,0,1692307919,13077.690636559993,34.0211452500007,53530.38530712001
2023-08-17,21:32:01.000,229,10974036,14325,0,1692307920,13077.636746079988,33.94360482000047,53530.35037152
2023-08-17,21:32:02.000,229,10974019,14485,0,1692307921,13077.704109179998,33.922457430002396,53530.40626848001
2023-08-17,21:32:03.000,229,10974030,14525,0,1692307922,13077.697372869989,33.91540830000304,53530.37832000001
2023-08-17,21:32:04.000,229,10974068,14645,0,1692307923,13077.805153829999,33.922457430002396,53530.35037152
2023-08-17,21:32:05.000,229,10974030,14205,0,1692307924,13077.805153829999,33.978850470004545,53530.40626848001
2023-08-17,21:32:06.000,229,10973999,14445,0,1692307925,13077.845571689999,34.06344003000413,53530.3433844
2023-08-17,21:32:07.000,229,10974035,14405,0,1692307926,13077.778208589989,34.162127850002435,53530.32242304
2023-08-17,21:32:08.000,229,10974027,14525,0,1692307927,13077.832099069994,34.148029590003716,53530.38530712001
2023-08-17,21:32:09.000,229,10974039,14565,0,1692307928,13077.85904430999,34.19737349999923,53530.434216960006
2023-08-17,21:32:10.000,229,10974053,14205,0,1692307929,13077.94661634,34.2678648000001,53530.50408816001
2023-08-17,21:32:11.000,229,10974111,14365,0,1692307930,13078.00724313,34.31015958000353,53530.434216960006
2023-08-17,21:32:12.000,229,10974069,14485,0,1692307931,13078.10155146999,34.387700010003755,53530.40626848001
2023-08-17,21:32:13.000,229,10974041,14485,0,1692307932,13078.04766099,34.44409304999863,53530.38530712001
2023-08-17,21:32:14.000,229,10974045,14565,0,1692307933,13078.054397299995,34.4793387000027,53530.38530712001
2023-08-17,21:32:15.000,229,10974012,14405,0,1692307934,13077.993770509995,34.521633479998854,53530.37133288
2023-08-17,21:32:16.000,229,10974038,14525,0,1692307935,13077.872516929994,34.49343696000142,53530.28748744001
2023-08-17,21:32:17.000,229,10974009,14805,0,1692307936,13077.9870342,34.4793387000027,53530.39229424
2023-08-17,21:32:18.000,229,10974059,14405,0,1692307937,13078.04092467999,34.44409304999863,53530.413255600004
2023-08-17,21:32:19.000,229,10974009,14405,0,1692307938,13077.9870342,34.42294566000055,53530.4481912
2023-08-17,21:32:20.000,229,10974063,14525,0,1692307939,13078.02071574999,34.3665526199984,53530.37832000001
2023-08-17,21:32:21.000,229,10974055,14485,0,1692307940,13077.993770509995,34.31015958000353,53530.46216544
2023-08-17,21:32:22.000,229,10974001,14165,0,1692307941,13077.92640741,34.218520890004584,53530.44120408
2023-08-17,21:32:23.000,229,10974061,14485,0,1692307942,13077.933143719994,34.155078720003075,53530.4481912
2023-08-17,21:32:24.000,229,10974027,14365,0,1692307943,13077.92640741,34.12688219999836,53530.434216960006
2023-08-17,21:32:25.000,229,10974039,14085,0,1692307944,13077.90619848,34.05639090000477,53530.5180624
2023-08-17,21:32:26.000,229,10974026,14445,0,1692307945,13077.885989549999,33.95065394999983,53530.42722984001
2023-08-17,21:32:27.000,229,10974023,14245,0,1692307946,13077.91967109999,33.91540830000304,53530.413255600004
2023-08-17,21:32:28.000,229,10974049,14485,0,1692307947,13077.953352649994,33.887211779998324,53530.46216544
2023-08-17,21:32:29.000,229,10974094,14405,0,1692307948,13077.91967109999,33.929506560001755,53530.40626848001
2023-08-17,21:32:30.000,229,10974025,14205,0,1692307949,13077.953352649994,33.929506560001755,53530.39229424
2023-08-17,21:32:31.000,229,10974017,14245,0,1692307950,13077.89946216999,34.02819438000006,53530.37133288
2023-08-17,21:32:32.000,229,10974035,14045,0,1692307951,13077.87925323999,34.049341769998136,53530.38530712001
2023-08-17,21:32:33.000,229,10974048,14165,0,1692307952,13077.85904430999,34.09163655000157,53530.37832000001
2023-08-17,21:32:34.000,229,10974070,14245,0,1692307953,13077.92640741,34.13393132999772,53530.42722984001
2023-08-17,21:32:35.000,229,10974032,14365,0,1692307954,13078.00050681999,34.19032436999987,53530.57395936001
2023-08-17,21:32:36.000,229,10974101,14445,0,1692307955,13078.013979439995,34.2326191500033,53530.532036640005
2023-08-17,21:32:37.000,229,10974044,14085,0,1692307956,13078.013979439995,34.30311045000417,53530.54601088001
2023-08-17,21:32:38.000,229,10974017,14245,0,1692307957,13078.034188369995,34.35245435999968,53530.40626848001
2023-08-17,21:32:39.000,229,10974031,14605,0,1692307958,13078.12176039999,34.42999478999991,53530.42722984001
2023-08-17,21:32:40.000,229,10974024,14405,0,1692307959,13078.195859809995,34.507535220000136,53530.49011392
2023-08-17,21:32:41.000,229,10974030,14245,0,1692307960,13078.26322290999,34.54983000000357,53530.5180624
2023-08-17,21:32:42.000,229,10974013,14405,0,1692307961,13078.256486599996,34.6132721699978,53530.60889496
2023-08-17,21:32:43.000,229,10974089,14285,0,1692307962,13078.236277669996,34.71900912000274,53530.5879336
2023-08-17,21:32:44.000,229,10974032,14205,0,1692307963,13078.195859809995,34.754254769999534,53530.60889496
2023-08-17,21:32:45.000,229,10974039,14485,0,1692307964,13078.16891457,34.73310738000146,53530.60889496
2023-08-17,21:32:46.000,229,10974015,14205,0,1692307965,13078.18238718999,34.7260582500021,53530.61588208
2023-08-17,21:32:47.000,229,10974066,14685,0,1692307966,13078.16891457,34.73310738000146,53530.580946480004
2023-08-17,21:32:48.000,229,10974045,14485,0,1692307967,13078.10155146999,34.7260582500021,53530.64383056001
2023-08-17,21:32:49.000,229,10974046,14725,0,1692307968,13078.04766099,34.73310738000146,53530.61588208
2023-08-17,21:32:50.000,229,10974030,14325,0,1692307969,13078.10155146999,34.620321300004434,53530.62985632
2023-08-17,21:32:51.000,229,10974018,14725,0,1692307970,13078.12849671,34.58507565000036,53530.727676
2023-08-17,21:32:52.000,229,10974062,14605,0,1692307971,13078.04766099,34.66261608000059,53530.66479192
2023-08-17,21:32:53.000,229,10974085,14725,0,1692307972,13077.933143719994,34.62737043000379,53530.699727520005
2023-08-17,21:32:54.000,229,10974049,14045,0,1692307973,13077.98029788999,34.59212477999972,53530.69274040001
2023-08-17,21:32:55.000,229,10974026,14205,0,1692307974,13078.12176039999,34.65556695000123,53530.73466312
2023-08-17,21:32:56.000,229,10974028,14565,0,1692307975,13078.074606229995,34.71900912000274,53530.79056008001
2023-08-17,21:32:57.000,229,10974051,14565,0,1692307976,13077.912934789994,34.754254769999534,53530.70671464
2023-08-17,21:32:58.000,229,10974078,14645,0,1692307977,13078.00724313,34.67671433999931,53530.72068888001
2023-08-17,21:32:59.000,229,10974048,14725,0,1692307978,13078.155441949995,34.70491086000402,53530.769598720006
2023-08-17,21:33:00.000,229,10974020,14405,0,1692307979,13078.256486599996,34.754254769999534,53530.78357296
2023-08-17,21:33:01.000,229,10974098,14365,0,1692307980,13078.034188369995,34.81064781000168,53530.72068888001
2023-08-17,21:33:02.000,229,10974058,14485,0,1692307981,13078.00050681999,34.747205640000175,53530.77658584
2023-08-17,21:33:03.000,229,10974033,14045,0,1692307982,13078.115024089995,34.70491086000402,53530.79056008001
2023-08-17,21:33:04.000,229,10974068,14605,0,1692307983,13078.175650879995,34.796549550002965,53530.77658584
2023-08-17,21:33:05.000,229,10974010,14205,0,1692307984,13078.06786992,34.88113911000255,53530.7975472
2023-08-17,21:33:06.000,229,10974086,14525,0,1692307985,13077.973561579995,34.81064781000168,53530.867418400005
2023-08-17,21:33:07.000,229,10974015,14485,0,1692307986,13078.06786992,34.754254769999534,53530.79056008001
2023-08-17,21:33:08.000,229,10974079,14965,0,1692307987,13078.12176039999,34.81064781000168,53530.74165024001
2023-08-17,21:33:09.000,229,10974046,14525,0,1692307988,13077.96682527,34.86704085000383,53530.818508560005
2023-08-17,21:33:10.000,229,10973992,14205,0,1692307989,13077.872516929994,34.88113911000255,53530.79056008001
2023-08-17,21:33:11.000,229,10974037,14605,0,1692307990,13077.798417519989,34.782451290004246,53530.748637360004
2023-08-17,21:33:12.000,229,10974042,14165,0,1692307991,13077.865780619999,34.747205640000175,53530.73466312
2023-08-17,21:33:13.000,229,10974060,14405,0,1692307992,13077.852307999994,34.81064781000168,53530.6578048
2023-08-17,21:33:14.000,229,10974037,14645,0,1692307993,13077.805153829999,34.83884432999912,53530.699727520005
2023-08-17,21:33:15.000,229,10974105,14485,0,1692307994,13077.81862644999,34.8247460700004,53530.74165024001
2023-08-17,21:33:16.000,229,10974081,14885,0,1692307995,13077.811890139994,34.81064781000168,53530.67876616
2023-08-17,21:33:17.000,229,10974069,14285,0,1692307996,13077.778208589989,34.85999172000447,53530.63684344
2023-08-17,21:33:18.000,229,10974053,14405,0,1692307997,13077.710845489994,34.90933562999999,53530.580946480004
2023-08-17,21:33:19.000,229,10974064,14085,0,1692307998,13077.710845489994,34.85999172000447,53530.63684344
2023-08-17,21:33:20.000,229,10974080,14565,0,1692307999,13077.885989549999,34.8247460700004,53530.64383056001
2023-08-17,21:33:21.000,229,10974069,14445,0,1692308000,13077.96682527,34.90933562999999,53530.61588208
2023-08-17,21:33:22.000,229,10974019,14445,0,1692308001,13077.852307999994,34.99392518999957,53530.67876616
2023-08-17,21:33:23.000,229,10974061,14645,0,1692308002,13077.683900249998,34.972777800001495,53530.580946480004
2023-08-17,21:33:24.000,229,10974047,14645,0,1692308003,13077.865780619999,34.81064781000168,53530.70671464
2023-08-17,21:33:25.000,229,10974009,14565,0,1692308004,13078.14870564,34.83179519999976,53530.64383056001
2023-08-17,21:33:26.000,229,10974030,14485,0,1692308005,13078.20933243,34.95163041000342,53530.69274040001
2023-08-17,21:33:27.000,229,10974031,14485,0,1692308006,13077.885989549999,35.01507257999765,53530.60889496
2023-08-17,21:33:28.000,229,10974010,14685,0,1692308007,13077.724318109998,34.916384759999346,53530.61588208
2023-08-17,21:33:29.000,229,10974004,14565,0,1692308008,13077.87925323999,34.747205640000175,53530.64383056001
2023-08-17,21:33:30.000,229,10974078,14445,0,1692308009,13078.074606229995,34.70491086000402,53530.64383056001
2023-08-17,21:33:31.000,229,10974049,14565,0,1692308010,13078.135233019995,34.782451290004246,53530.59492072001
2023-08-17,21:33:32.000,229,10974055,15045,0,1692308011,13078.06113360999,34.803598680002324,53530.62286920001
2023-08-17,21:33:33.000,229,10974042,14525,0,1692308012,13077.865780619999,34.76835302999825,53530.5879336
2023-08-17,21:33:34.000,229,10974036,14445,0,1692308013,13077.764735969999,34.64851782000187,53530.52504952001
2023-08-17,21:33:35.000,229,10974078,14685,0,1692308014,13077.90619848,34.59212477999972,53530.52504952001
2023-08-17,21:33:36.000,229,10974017,14445,0,1692308015,13078.08807885,34.59917390999908,53530.55998512
2023-08-17,21:33:37.000,229,10974032,15045,0,1692308016,13078.08134253999,34.66261608000059,53530.56697224
2023-08-17,21:33:38.000,229,10974060,14725,0,1692308017,13077.912934789994,34.63441956000315,53530.50408816001
2023-08-17,21:33:39.000,229,10974039,14525,0,1692308018,13077.798417519989,34.54278087000421,53530.45517832001
2023-08-17,21:33:40.000,229,10974028,14485,0,1692308019,13077.92640741,34.507535220000136,53530.55299800001
2023-08-17,21:33:41.000,229,10974119,14525,0,1692308020,13077.92640741,34.563928260002285,53530.55998512
2023-08-17,21:33:42.000,229,10974011,14765,0,1692308021,13077.96008895999,34.578026520001,53530.49011392
2023-08-17,21:33:43.000,229,10974094,14205,0,1692308022,13077.892725859994,34.620321300004434,53530.46216544
2023-08-17,21:33:44.000,229,10974046,14365,0,1692308023,13077.81862644999,34.64146869000251,53530.39229424
2023-08-17,21:33:45.000,229,10974041,14205,0,1692308024,13077.771472279994,34.64146869000251,53530.50408816001
2023-08-17,21:33:46.000,229,10974033,14445,0,1692308025,13077.845571689999,34.62737043000379,53530.4481912
2023-08-17,21:33:47.000,229,10974032,14565,0,1692308026,13077.852307999994,34.60622303999844,53530.37832000001
2023-08-17,21:33:48.000,229,10974030,14205,0,1692308027,13078.00050681999,34.59917390999908,53530.47613968001
2023-08-17,21:33:49.000,229,10974087,14565,0,1692308028,13077.933143719994,34.67671433999931,53530.39928136
2023-08-17,21:33:50.000,229,10974055,14405,0,1692308029,13077.778208589989,34.68376346999867,53530.364345760005
2023-08-17,21:33:51.000,229,10974023,14565,0,1692308030,13077.650218699993,34.6132721699978,53530.434216960006
2023-08-17,21:33:52.000,229,10974043,14685,0,1692308031,13077.717581799989,34.528682609998214,53530.39229424
2023-08-17,21:33:53.000,229,10974052,14645,0,1692308032,13077.724318109998,34.54278087000421,53530.37133288
2023-08-17,21:33:54.000,229,10973990,14485,0,1692308033,13077.771472279994,34.556879130002926,53530.37133288
2023-08-17,21:33:55.000,229,10974029,14525,0,1692308034,13077.83883537999,34.53573174000485,53530.434216960006
2023-08-17,21:33:56.000,229,10974085,14565,0,1692308035,13077.872516929994,34.54983000000357,53530.434216960006
2023-08-17,21:33:57.000,229,10974007,14725,0,1692308036,13077.757999659989,34.563928260002285,53530.45517832001
2023-08-17,21:33:58.000,229,10974039,14365,0,1692308037,13077.731054419994,34.578026520001,53530.44120408
2023-08-17,21:33:59.000,229,10974037,14485,0,1692308038,13077.852307999994,34.521633479998854,53530.42024272
2023-08-17,21:34:00.000,229,10974011,14445,0,1692308039,13078.04092467999,34.528682609998214,53530.49710104
2023-08-17,21:34:01.000,229,10974032,14605,0,1692308040,13077.87925323999,34.63441956000315,53530.45517832001
2023-08-17,21:34:02.000,229,10974041,14445,0,1692308041,13077.90619848,34.59212477999972,53530.51107528
2023-08-17,21:34:03.000,229,10974004,14365,0,1692308042,13077.933143719994,34.54983000000357,53530.5180624
2023-08-17,21:34:04.000,229,10974022,14205,0,1692308043,13077.885989549999,34.53573174000485,53530.45517832001
2023-08-17,21:34:05.000,229,10974058,14325,0,1692308044,13077.731054419994,34.514584349999495,53530.4481912
2023-08-17,21:34:06.000,229,10974011,14565,0,1692308045,13077.737790729989,34.394749140003114,53530.52504952001
2023-08-17,21:34:07.000,229,10974027,14765,0,1692308046,13077.825362759999,34.30311045000417,53530.49011392
2023-08-17,21:34:08.000,229,10974069,14205,0,1692308047,13077.89946216999,34.281963059998816,53530.46216544
2023-08-17,21:34:09.000,229,10974026,14445,0,1692308048,13077.865780619999,34.29606132000481,53530.51107528
2023-08-17,21:34:10.000,229,10974046,14285,0,1692308049,13077.872516929994,34.26081567000074,53530.601907840006
2023-08-17,21:34:11.000,229,10974067,14205,0,1692308050,13077.933143719994,34.13393132999772,53530.75562448
2023-08-17,21:34:12.000,229,10974078,14325,0,1692308051,13078.094815159995,34.169176980001794,53530.74165024001
2023-08-17,21:34:13.000,229,10974115,14325,0,1692308052,13078.14196932999,34.14098046000436,53530.64383056001
2023-08-17,21:34:14.000,229,10974052,14685,0,1692308053,13078.074606229995,34.13393132999772,53530.63684344
2023-08-17,21:34:15.000,229,10974008,14285,0,1692308054,13078.115024089995,34.098685680000926,53530.68575328
2023-08-17,21:34:16.000,229,10974066,14405,0,1692308055,13078.20259611999,34.01409612000134,53530.78357296
2023-08-17,21:34:17.000,229,10974036,14405,0,1692308056,13078.256486599996,34.00704699000198,53530.87440552
2023-08-17,21:34:18.000,229,10974031,14685,0,1692308057,13078.296904459996,34.00704699000198,53530.80453432
2023-08-17,21:34:19.000,229,10974078,14405,0,1692308058,13078.384476489991,34.03524350999942,53530.84645704
2023-08-17,21:34:20.000,229,10973982,14165,0,1692308059,13078.458575899997,34.02819438000006,53530.87440552
2023-08-17,21:34:21.000,229,10974077,14245,0,1692308060,13078.438366969996,34.049341769998136,53530.83946992001
2023-08-17,21:34:22.000,229,10974031,14365,0,1692308061,13078.525938999992,34.112783939999645,53530.87440552
2023-08-17,21:34:23.000,229,10974052,14125,0,1692308062,13078.404685419991,34.162127850002435,53530.73466312
2023-08-17,21:34:24.000,229,10974053,14365,0,1692308063,13078.458575899997,34.148029590003716,53530.79056008001
2023-08-17,21:34:25.000,229,10974068,14525,0,1692308064,13078.586565789992,34.18327524000051,53530.94427672
2023-08-17,21:34:26.000,229,10974039,14285,0,1692308065,13078.586565789992,34.21147175999795,53530.89536688
2023-08-17,21:34:27.000,229,10974023,14485,0,1692308066,13078.667401509992,34.24671741000202,53530.99318656
2023-08-17,21:34:28.000,229,10974071,14845,0,1692308067,13078.707819369993,34.22557002000394,53531.02812216001
2023-08-17,21:34:29.000,229,10974059,14365,0,1692308068,13078.714555680002,34.27491392999946,53530.95126384
2023-08-17,21:34:30.000,229,10974030,14405,0,1692308069,13078.754973540003,34.27491392999946,53531.01414792
2023-08-17,21:34:31.000,229,10974024,14405,0,1692308070,13078.714555680002,34.25376654000138,53530.95126384
2023-08-17,21:34:32.000,229,10974047,14645,0,1692308071,13078.728028299993,34.18327524000051,53530.937289600006
2023-08-17,21:34:33.000,229,10974062,14365,0,1692308072,13078.707819369993,34.19032436999987,53530.92331536
2023-08-17,21:34:34.000,229,10974030,14525,0,1692308073,13078.781918779998,34.20442262999859,53530.9722252
2023-08-17,21:34:35.000,229,10974056,14565,0,1692308074,13078.748237229993,34.21147175999795,53531.07004488
2023-08-17,21:34:36.000,229,10974031,14605,0,1692308075,13078.795391399988,34.13393132999772,53531.00017368
2023-08-17,21:34:37.000,229,10974079,14725,0,1692308076,13078.856018189988,34.13393132999772,53530.93030248001
2023-08-17,21:34:38.000,229,10974014,14565,0,1692308077,13078.788655089993,34.19737349999923,53530.867418400005
2023-08-17,21:34:39.000,229,10974044,14565,0,1692308078,13078.741500919998,34.148029590003716,53530.986199440005
2023-08-17,21:34:40.000,229,10974024,14325,0,1692308079,13078.856018189988,34.02819438000006,53531.07703200001
2023-08-17,21:34:41.000,229,10974033,14325,0,1692308080,13078.923381289998,33.99999786000262,53531.02812216001
2023-08-17,21:34:42.000,229,10974047,14485,0,1692308081,13078.882963429998,34.07048916000349,53531.07004488
2023-08-17,21:34:43.000,229,10974082,14605,0,1692308082,13078.829072949993,33.96475220999855,53531.084019120004
2023-08-17,21:34:44.000,229,10974078,14925,0,1692308083,13078.869490809993,33.887211779998324,53531.00017368
2023-08-17,21:34:45.000,229,10974035,14605,0,1692308084,13078.963799149999,33.99294873000326,53531.06305776
2023-08-17,21:34:46.000,229,10974023,14845,0,1692308085,13078.882963429998,34.0211452500007,53531.07703200001
2023-08-17,21:34:47.000,229,10974020,14605,0,1692308086,13078.916644979989,33.978850470004545,53531.09799336001
2023-08-17,21:34:48.000,229,10974012,14325,0,1692308087,13079.044634869999,33.95065394999983,53531.18882592
2023-08-17,21:34:49.000,229,10974040,14845,0,1692308088,13079.05810748999,34.049341769998136,53531.202800160005
2023-08-17,21:34:50.000,229,10974028,14525,0,1692308089,13078.990744389994,34.08458742000221,53531.22376152001
2023-08-17,21:34:51.000,229,10974041,14525,0,1692308090,13079.05810748999,33.985899600003904,53531.23074864
2023-08-17,21:34:52.000,229,10974063,14485,0,1692308091,13079.152415829994,33.99294873000326,53531.251710000004
2023-08-17,21:34:53.000,229,10974060,14485,0,1692308092,13079.11873427999,34.03524350999942,53531.24472288001
2023-08-17,21:34:54.000,229,10974057,14885,0,1692308093,13079.004217009999,34.09163655000157,53531.23074864
2023-08-17,21:34:55.000,229,10974049,14485,0,1692308094,13079.091789039994,34.02819438000006,53531.25869712
2023-08-17,21:34:56.000,229,10974059,14605,0,1692308095,13079.22651524,34.02819438000006,53531.321581200005
2023-08-17,21:34:57.000,229,10974000,14365,0,1692308096,13079.11873427999,34.112783939999645,53531.3565168
2023-08-17,21:34:58.000,229,10974039,14485,0,1692308097,13079.004217009999,34.13393132999772,53531.26568424001
2023-08-17,21:34:59.000,229,10974076,14525,0,1692308098,13079.16588845,34.01409612000134,53531.31459408001
2023-08-17,21:35:00.000,229,10974012,14485,0,1692308099,13079.36124143999,34.08458742000221,53531.32856832
2023-08-17,21:35:01.000,229,10974052,14365,0,1692308100,13079.010953319994,34.24671741000202,53531.1818388
2023-08-17,21:35:02.000,229,10974043,14605,0,1692308101,13078.862754499998,34.218520890004584,53531.22376152001
2023-08-17,21:35:03.000,229,10974050,14285,0,1692308102,13078.963799149999,34.049341769998136,53531.17485168001
2023-08-17,21:35:04.000,229,10974049,14725,0,1692308103,13079.12547059,34.05639090000477,53531.13991608
2023-08-17,21:35:05.000,229,10974025,14365,0,1692308104,13078.970535459994,34.25376654000138,53531.20978728
2023-08-17,21:35:06.000,229,10974022,14485,0,1692308105,13078.647192579992,34.218520890004584,53531.16087744
2023-08-17,21:35:07.000,229,10974028,14565,0,1692308106,13078.808864019993,33.978850470004545,53531.24472288001
2023-08-17,21:35:08.000,229,10974065,14205,0,1692308107,13079.15915213999,33.94360482000047,53531.27965848
2023-08-17,21:35:09.000,229,10974091,14485,0,1692308108,13079.07831641999,34.105734810000286,53531.21677440001
2023-08-17,21:35:10.000,229,10974015,13885,0,1692308109,13078.822336639998,34.148029590003716,53531.17485168001
2023-08-17,21:35:11.000,229,10974043,14565,0,1692308110,13078.808864019993,34.112783939999645,53531.20978728
2023-08-17,21:35:12.000,229,10974036,14405,0,1692308111,13078.930117599994,33.99999786000262,53531.21677440001
2023-08-17,21:35:13.000,229,10974025,14365,0,1692308112,13079.017689629989,34.13393132999772,53531.2866456
2023-08-17,21:35:14.000,229,10974058,14085,0,1692308113,13079.010953319994,34.23966828000266,53531.34254256001
2023-08-17,21:35:15.000,229,10974027,14445,0,1692308114,13078.754973540003,34.20442262999859,53531.36350392001
2023-08-17,21:35:16.000,229,10974037,14485,0,1692308115,13078.768446159993,34.00704699000198,53531.27965848
2023-08-17,21:35:17.000,229,10974046,14565,0,1692308116,13078.889699739993,34.105734810000286,53531.21677440001
2023-08-17,21:35:18.000,229,10974030,14645,0,1692308117,13078.876227119988,34.25376654000138,53531.25869712
2023-08-17,21:35:19.000,229,10974062,14525,0,1692308118,13078.775182470003,34.26081567000074,53531.22376152001
2023-08-17,21:35:20.000,229,10974025,14365,0,1692308119,13078.647192579992,34.218520890004584,53531.13991608
2023-08-17,21:35:21.000,229,10974029,14805,0,1692308120,13078.835809259988,34.12688219999836,53531.24472288001
2023-08-17,21:35:22.000,229,10974007,14725,0,1692308121,13078.909908669993,34.17622611000115,53531.26568424001
2023-08-17,21:35:23.000,229,10974030,14645,0,1692308122,13078.849281879993,34.2678648000001,53531.23773576
2023-08-17,21:35:24.000,229,10974033,14205,0,1692308123,13078.761709849998,34.2326191500033,53531.30760696
2023-08-17,21:35:25.000,229,10974043,14365,0,1692308124,13078.775182470003,34.169176980001794,53531.29363272001
2023-08-17,21:35:26.000,229,10974037,14685,0,1692308125,13078.923381289998,34.148029590003716,53531.23074864
2023-08-17,21:35:27.000,229,10974034,14165,0,1692308126,13078.876227119988,34.25376654000138,53531.1818388
2023-08-17,21:35:28.000,229,10974040,14125,0,1692308127,13078.694346750002,34.2678648000001,53531.251710000004
2023-08-17,21:35:29.000,229,10974063,14205,0,1692308128,13078.566356859992,34.20442262999859,53531.202800160005
2023-08-17,21:35:30.000,229,10974020,14565,0,1692308129,13078.626983649992,34.112783939999645,53531.1818388
2023-08-17,21:35:31.000,229,10974043,14445,0,1692308130,13078.707819369993,34.18327524000051,53531.1818388
2023-08-17,21:35:32.000,229,10974072,14525,0,1692308131,13078.707819369993,34.18327524000051,53531.29363272001
2023-08-17,21:35:33.000,229,10974035,14085,0,1692308132,13078.552884240002,34.20442262999859,53531.14690320001
2023-08-17,21:35:34.000,229,10974059,14645,0,1692308133,13078.445103279992,34.2326191500033,53531.11895472
2023-08-17,21:35:35.000,229,10974039,14485,0,1692308134,13078.404685419991,34.14098046000436,53531.11895472
2023-08-17,21:35:36.000,229,10974031,14445,0,1692308135,13078.458575899997,34.12688219999836,53531.22376152001
2023-08-17,21:35:37.000,229,10974031,14965,0,1692308136,13078.431630660001,34.2326191500033,53531.19581304001
2023-08-17,21:35:38.000,229,10973989,14165,0,1692308137,13078.317113389996,34.2678648000001,53531.18882592
2023-08-17,21:35:39.000,229,10974039,14405,0,1692308138,13078.22954136,34.218520890004584,53531.1119676
2023-08-17,21:35:40.000,229,10974063,14445,0,1692308139,13078.344058629991,34.155078720003075,53531.20978728
2023-08-17,21:35:41.000,229,10974132,14405,0,1692308140,13078.357531249996,34.18327524000051,53531.23773576
2023-08-17,21:35:42.000,229,10974085,14325,0,1692308141,13078.256486599996,34.27491392999946,53531.1818388
2023-08-17,21:35:43.000,229,10974065,14085,0,1692308142,13078.08134253999,34.218520890004584,53531.104980480006
2023-08-17,21:35:44.000,229,10974100,14285,0,1692308143,13078.034188369995,34.218520890004584,53531.11895472
2023-08-17,21:35:45.000,229,10974090,14165,0,1692308144,13078.08807885,34.22557002000394,53531.17485168001
2023-08-17,21:35:46.000,229,10974068,14565,0,1692308145,13078.135233019995,34.19032436999987,53531.153890320005
2023-08-17,21:35:47.000,229,10973994,14205,0,1692308146,13078.20259611999,34.23966828000266,53531.084019120004
2023-08-17,21:35:48.000,229,10974135,14325,0,1692308147,13078.256486599996,34.19737349999923,53531.09100624
2023-08-17,21:35:49.000,229,10974087,14525,0,1692308148,13078.195859809995,34.24671741000202,53531.1119676
2023-08-17,21:35:50.000,229,10974079,14605,0,1692308149,13078.14870564,34.24671741000202,53531.00716080001
2023-08-17,21:35:51.000,229,10974040,14565,0,1692308150,13078.12849671,34.19032436999987,53531.06305776
2023-08-17,21:35:52.000,229,10974023,14205,0,1692308151,13078.08134253999,34.2326191500033,53531.04908352001
2023-08-17,21:35:53.000,229,10974020,14285,0,1692308152,13078.04092467999,34.2678648000001,53531.06305776
2023-08-17,21:35:54.000,229,10974021,14605,0,1692308153,13078.00724313,34.22557002000394,53531.02113504
2023-08-17,21:35:55.000,229,10974050,14565,0,1692308154,13078.013979439995,34.2678648000001,53531.05607064001
2023-08-17,21:35:56.000,229,10974036,14525,0,1692308155,13077.993770509995,34.29606132000481,53531.00716080001
2023-08-17,21:35:57.000,229,10974059,14245,0,1692308156,13077.89946216999,34.31015958000353,53530.9722252
2023-08-17,21:35:58.000,229,10974070,14485,0,1692308157,13077.845571689999,34.32425784000225,53530.937289600006
2023-08-17,21:35:59.000,229,10974085,14725,0,1692308158,13077.892725859994,34.331306970001606,53530.90934112001
2023-08-17,21:36:00.000,229,10974002,14565,0,1692308159,13077.93988002999,34.31720871000289,53530.89536688
2023-08-17,21:36:01.000,229,10974047,14485,0,1692308160,13078.04092467999,34.30311045000417,53531.0420964
2023-08-17,21:36:02.000,229,10974070,14645,0,1692308161,13078.115024089995,34.345405230000324,53531.035109280005
2023-08-17,21:36:03.000,229,10974052,14405,0,1692308162,13078.08807885,34.37360174999776,53530.986199440005
2023-08-17,21:36:04.000,229,10974001,14565,0,1692308163,13078.16891457,34.387700010003755,53530.9722252
2023-08-17,21:36:05.000,229,10974009,14245,0,1692308164,13078.216068739996,34.3665526199984,53530.97921232001
2023-08-17,21:36:06.000,229,10974048,14245,0,1692308165,13078.33058601,34.338356100000965,53530.9722252
2023-08-17,21:36:07.000,229,10974018,14525,0,1692308166,13078.371003870001,34.40179827000247,53530.986199440005
2023-08-17,21:36:08.000,229,10973995,14205,0,1692308167,13078.404685419991,34.380650880004396,53531.084019120004
2023-08-17,21:36:09.000,229,10974002,14645,0,1692308168,13078.404685419991,34.380650880004396,53531.084019120004
2023-08-17,21:36:10.000,229,10974079,14205,0,1692308169,13078.418158039996,34.380650880004396,53531.12594184001
2023-08-17,21:36:11.000,229,10974069,14445,0,1692308170,13078.377740179996,34.394749140003114,53531.06305776
2023-08-17,21:36:12.000,229,10974051,14605,0,1692308171,13078.532675310002,34.31720871000289,53531.153890320005
2023-08-17,21:36:13.000,229,10974057,14565,0,1692308172,13078.573093170002,34.29606132000481,53531.084019120004
2023-08-17,21:36:14.000,229,10974072,14405,0,1692308173,13078.633719960002,34.281963059998816,53531.13292896
2023-08-17,21:36:15.000,229,10974021,14485,0,1692308174,13078.680874129997,34.2326191500033,53531.17485168001
2023-08-17,21:36:16.000,229,10974060,14405,0,1692308175,13078.761709849998,34.24671741000202,53531.16786456
2023-08-17,21:36:17.000,229,10974034,14365,0,1692308176,13078.721291989998,34.281963059998816,53531.07004488
2023-08-17,21:36:18.000,229,10974050,14365,0,1692308177,13078.761709849998,34.27491392999946,53531.153890320005
2023-08-17,21:36:19.000,229,10974102,14365,0,1692308178,13078.829072949993,34.20442262999859,53531.25869712
2023-08-17,21:36:20.000,229,10974028,14165,0,1692308179,13078.916644979989,34.19032436999987,53531.23074864
2023-08-17,21:36:21.000,229,10974084,14045,0,1692308180,13078.957062839989,34.19737349999923,53531.19581304001
2023-08-17,21:36:22.000,229,10974027,14325,0,1692308181,13078.977271769989,34.19032436999987,53531.23773576
2023-08-17,21:36:23.000,229,10974035,14405,0,1692308182,13078.930117599994,34.19737349999923,53531.25869712
2023-08-17,21:36:24.000,229,10974025,14365,0,1692308183,13079.051371179994,34.14098046000436,53531.30061984
2023-08-17,21:36:25.000,229,10974063,14205,0,1692308184,13079.14567952,34.148029590003716,53531.321581200005
2023-08-17,21:36:26.000,229,10974048,14485,0,1692308185,13079.091789039994,34.19032436999987,53531.30061984
2023-08-17,21:36:27.000,229,10974031,14285,0,1692308186,13079.07831641999,34.169176980001794,53531.27965848
2023-08-17,21:36:28.000,229,10974092,14565,0,1692308187,13079.21977892999,34.13393132999772,53531.38446528001
2023-08-17,21:36:29.000,229,10974026,14045,0,1692308188,13079.18609738,34.162127850002435,53531.40542664
2023-08-17,21:36:30.000,229,10974031,14445,0,1692308189,13079.192833689995,34.112783939999645,53531.34952968
2023-08-17,21:36:31.000,229,10974049,14245,0,1692308190,13079.192833689995,34.07753829000285,53531.370491040005
2023-08-17,21:36:32.000,229,10974057,14445,0,1692308191,13079.30735096,34.04229263999878,53531.32856832
2023-08-17,21:36:33.000,229,10974070,14205,0,1692308192,13079.192833689995,34.07048916000349,53531.3565168
2023-08-17,21:36:34.000,229,10974087,14285,0,1692308193,13079.293878339995,33.985899600003904,53531.426388
2023-08-17,21:36:35.000,229,10974005,14405,0,1692308194,13079.38818668,33.922457430002396,53531.4962592
2023-08-17,21:36:36.000,229,10974027,14205,0,1692308195,13079.455549779996,34.00704699000198,53531.426388
2023-08-17,21:36:37.000,229,10974055,14325,0,1692308196,13079.415131919995,34.03524350999942,53531.44734936
2023-08-17,21:36:38.000,229,10974063,14365,0,1692308197,13079.44881347,34.00704699000198,53531.43337512001
2023-08-17,21:36:39.000,229,10974042,14125,0,1692308198,13079.671111700001,33.96475220999855,53531.51722056
2023-08-17,21:36:40.000,229,10974078,14205,0,1692308199,13079.644166459992,34.07048916000349,53531.4962592
2023-08-17,21:36:41.000,229,10974045,14285,0,1692308200,13079.48923133,34.07048916000349,53531.46132360001
2023-08-17,21:36:42.000,229,10974040,14045,0,1692308201,13079.644166459992,33.97180133999791,53531.50324632
2023-08-17,21:36:43.000,229,10974035,14445,0,1692308202,13079.785628969992,33.99999786000262,53531.45433648
2023-08-17,21:36:44.000,229,10974052,14445,0,1692308203,13079.805837899992,34.119833069999004,53531.51023344001
2023-08-17,21:36:45.000,229,10974043,14205,0,1692308204,13079.617221219996,34.07048916000349,53531.51722056
2023-08-17,21:36:46.000,229,10974035,13965,0,1692308205,13079.745211109992,34.00704699000198,53531.50324632
2023-08-17,21:36:47.000,229,10974048,14565,0,1692308206,13079.893409930002,34.112783939999645,53531.538181920005
2023-08-17,21:36:48.000,229,10974011,14285,0,1692308207,13079.691320630001,34.17622611000115,53531.59407888
2023-08-17,21:36:49.000,229,10974046,14205,0,1692308208,13079.650902770001,34.06344003000413,53531.587091760004
2023-08-17,21:36:50.000,229,10974040,14205,0,1692308209,13079.913618860002,34.0211452500007,53531.66395008
2023-08-17,21:36:51.000,229,10973998,14205,0,1692308210,13080.048345059993,34.12688219999836,53531.71285992
2023-08-17,21:36:52.000,229,10974041,14045,0,1692308211,13079.893409930002,34.23966828000266,53531.705872800005
2023-08-17,21:36:53.000,229,10974066,14045,0,1692308212,13079.819310519997,34.169176980001794,53531.64298872
2023-08-17,21:36:54.000,229,10974040,14285,0,1692308213,13079.927091479993,34.07753829000285,53531.57311752
2023-08-17,21:36:55.000,229,10974020,14165,0,1692308214,13080.001190889998,34.155078720003075,53531.552156159996
2023-08-17,21:36:56.000,229,10974023,14485,0,1692308215,13079.913618860002,34.23966828000266,53531.6360016
2023-08-17,21:36:57.000,229,10974033,14205,0,1692308216,13079.913618860002,34.13393132999772,53531.656962960005
2023-08-17,21:36:58.000,229,10974062,14325,0,1692308217,13080.230225429994,34.07753829000285,53531.74779552001
2023-08-17,21:36:59.000,229,10974018,14405,0,1692308218,13080.290852219994,34.21147175999795,53531.76875688001
2023-08-17,21:37:00.000,229,10974052,14285,0,1692308219,13080.135917089989,34.27491392999946,53531.705872800005
2023-08-17,21:37:01.000,229,10974067,14165,0,1692308220,13080.088762919993,34.148029590003716,53531.71285992
2023-08-17,21:37:02.000,229,10974088,14565,0,1692308221,13080.25717066999,34.08458742000221,53531.6709372
2023-08-17,21:37:03.000,229,10973998,14485,0,1692308222,13080.230225429994,34.19032436999987,53531.61504024
2023-08-17,21:37:04.000,229,10974037,14325,0,1692308223,13080.196543879989,34.24671741000202,53531.64298872
2023-08-17,21:37:05.000,229,10974057,14365,0,1692308224,13080.250434359994,34.21147175999795,53531.68491144
2023-08-17,21:37:06.000,229,10974028,14005,0,1692308225,13080.35821531999,34.22557002000394,53531.72683416001
2023-08-17,21:37:07.000,229,10974056,14405,0,1692308226,13080.32453377,34.2678648000001,53531.705872800005
2023-08-17,21:37:08.000,229,10974033,14245,0,1692308227,13080.230225429994,34.331306970001606,53531.66395008
2023-08-17,21:37:09.000,229,10974060,14165,0,1692308228,13080.223489119999,34.281963059998816,53531.61504024
2023-08-17,21:37:10.000,229,10974032,14205,0,1692308229,13080.35821531999,34.23966828000266,53531.656962960005
2023-08-17,21:37:11.000,229,10973991,14365,0,1692308230,13080.44578735,34.281963059998816,53531.72683416001
2023-08-17,21:37:12.000,229,10974023,14285,0,1692308231,13080.371687939994,34.31720871000289,53531.73382128
2023-08-17,21:37:13.000,229,10973997,14405,0,1692308232,13080.304324839999,34.289012189998175,53531.6709372
2023-08-17,21:37:14.000,229,10974050,14405,0,1692308233,13080.40536949,34.25376654000138,53531.72683416001
2023-08-17,21:37:15.000,229,10974033,14365,0,1692308234,13080.492941519995,34.345405230000324,53531.85958944
2023-08-17,21:37:16.000,229,10974021,14245,0,1692308235,13080.391896869995,34.40884740000183,53531.80369248
2023-08-17,21:37:17.000,229,10974031,14165,0,1692308236,13080.33800638999,34.29606132000481,53531.76176976
2023-08-17,21:37:18.000,229,10974029,14325,0,1692308237,13080.50641414,34.22557002000394,53531.76176976
2023-08-17,21:37:19.000,229,10974045,14245,0,1692308238,13080.64114033999,34.35950348999904,53531.887537919996
2023-08-17,21:37:20.000,229,10974043,14365,0,1692308239,13080.44578735,34.507535220000136,53531.8805508
2023-08-17,21:37:21.000,229,10974023,14365,0,1692308240,13080.331270079994,34.387700010003755,53531.93644776001
2023-08-17,21:37:22.000,229,10974020,14005,0,1692308241,13080.371687939994,34.331306970001606,53531.85260232
2023-08-17,21:37:23.000,229,10974021,14885,0,1692308242,13080.48620521,34.331306970001606,53531.86657656001
2023-08-17,21:37:24.000,229,10974030,14325,0,1692308243,13080.51988675999,34.394749140003114,53531.83862808
2023-08-17,21:37:25.000,229,10974086,14125,0,1692308244,13080.46599628,34.45114217999799,53531.90849928
2023-08-17,21:37:26.000,229,10974049,14205,0,1692308245,13080.452523659995,34.42999478999991,53531.824653840005
2023-08-17,21:37:27.000,229,10974034,14205,0,1692308246,13080.47946889999,34.42294566000055,53531.73382128
2023-08-17,21:37:28.000,229,10974057,14165,0,1692308247,13080.573777239995,34.42294566000055,53531.78273112
2023-08-17,21:37:29.000,229,10974049,14245,0,1692308248,13080.614195099995,34.45819131000462,53531.91548640001
2023-08-17,21:37:30.000,229,10974019,14485,0,1692308249,13080.593986169995,34.387700010003755,53531.90151216
2023-08-17,21:37:31.000,229,10974053,14165,0,1692308250,13080.60745879,34.40884740000183,53531.922473520004
2023-08-17,21:37:32.000,229,10974017,14165,0,1692308251,13080.56704093,34.40884740000183,53531.84561520001
2023-08-17,21:37:33.000,229,10974013,14205,0,1692308252,13080.58724986,34.3665526199984,53531.83862808
2023-08-17,21:37:34.000,229,10974057,14445,0,1692308253,13080.735448679996,34.35950348999904,53531.943434880006
2023-08-17,21:37:35.000,229,10974006,14205,0,1692308254,13080.809548090001,34.37360174999776,53531.943434880006
2023-08-17,21:37:36.000,229,10974047,14205,0,1692308255,13080.72871237,34.41589653000119,53531.72683416001
2023-08-17,21:37:37.000,229,10974011,14445,0,1692308256,13080.58051354999,34.42294566000055,53531.754782640004
2023-08-17,21:37:38.000,229,10974004,14165,0,1692308257,13080.674821889996,34.35245435999968,53531.91548640001
2023-08-17,21:37:39.000,229,10974055,14365,0,1692308258,13080.654612959996,34.30311045000417,53531.8106796
2023-08-17,21:37:40.000,229,10974027,14765,0,1692308259,13080.674821889996,34.26081567000074,53531.824653840005
2023-08-17,21:37:41.000,229,10974056,14285,0,1692308260,13080.701767129991,34.30311045000417,53531.8805508
2023-08-17,21:37:42.000,229,10974001,14245,0,1692308261,13080.68155819999,34.23966828000266,53531.83862808
2023-08-17,21:37:43.000,229,10974024,14245,0,1692308262,13080.735448679996,34.19737349999923,53531.76875688001
2023-08-17,21:37:44.000,229,10974054,14565,0,1692308263,13080.883647499992,34.19032436999987,53531.85958944
2023-08-17,21:37:45.000,229,10974026,14205,0,1692308264,13080.876911189996,34.218520890004584,53531.74779552001
2023-08-17,21:37:46.000,229,10974035,14365,0,1692308265,13080.843229639991,34.281963059998816,53531.72683416001
2023-08-17,21:37:47.000,229,10974020,14525,0,1692308266,13080.789339160001,34.24671741000202,53531.719847039996
2023-08-17,21:37:48.000,229,10974057,14565,0,1692308267,13080.863438569992,34.29606132000481,53531.76176976
2023-08-17,21:37:49.000,229,10974061,14565,0,1692308268,13080.863438569992,34.289012189998175,53531.74779552001
2023-08-17,21:37:50.000,229,10974041,14525,0,1692308269,13080.836493329996,34.31015958000353,53531.78273112
2023-08-17,21:37:51.000,229,10974058,14245,0,1692308270,13080.836493329996,34.32425784000225,53531.7408084
2023-08-17,21:37:52.000,229,10974020,14165,0,1692308271,13080.876911189996,34.32425784000225,53531.754782640004
2023-08-17,21:37:53.000,229,10974036,14205,0,1692308272,13080.809548090001,34.331306970001606,53531.74779552001
2023-08-17,21:37:54.000,229,10974057,14325,0,1692308273,13080.816284399996,34.380650880004396,53531.73382128
2023-08-17,21:37:55.000,229,10974058,13965,0,1692308274,13080.809548090001,34.35950348999904,53531.84561520001
2023-08-17,21:37:56.000,229,10974051,14165,0,1692308275,13080.856702259996,34.35950348999904,53531.85958944
2023-08-17,21:37:57.000,229,10974056,14325,0,1692308276,13080.823020709991,34.387700010003755,53531.76176976
2023-08-17,21:37:58.000,229,10974031,14445,0,1692308277,13080.870174880001,34.41589653000119,53531.81766672001
2023-08-17,21:37:59.000,229,10974009,14165,0,1692308278,13080.910592740001,34.42294566000055,53531.887537919996
2023-08-17,21:38:00.000,229,10974050,14045,0,1692308279,13080.802811779991,34.43704391999927,53531.775744000006
2023-08-17,21:38:01.000,229,10973989,14205,0,1692308280,13080.823020709991,34.45114217999799,53531.887537919996
2023-08-17,21:38:02.000,229,10974059,14045,0,1692308281,13080.870174880001,34.48638783000206,53531.950422
2023-08-17,21:38:03.000,229,10974024,14165,0,1692308282,13080.870174880001,34.521633479998854,53531.922473520004
2023-08-17,21:38:04.000,229,10973997,14245,0,1692308283,13080.789339160001,34.54983000000357,53531.86657656001
2023-08-17,21:38:05.000,229,10974015,14325,0,1692308284,13080.802811779991,34.507535220000136,53531.887537919996
2023-08-17,21:38:06.000,229,10974004,14125,0,1692308285,13080.829757020001,34.514584349999495,53531.824653840005
2023-08-17,21:38:07.000,229,10974044,14565,0,1692308286,13080.883647499992,34.54278087000421,53531.84561520001
2023-08-17,21:38:08.000,229,10973971,14285,0,1692308287,13080.823020709991,34.556879130002926,53531.79670536001
2023-08-17,21:38:09.000,229,10974029,14325,0,1692308288,13080.897120119997,34.528682609998214,53531.7408084
2023-08-17,21:38:10.000,229,10974014,14205,0,1692308289,13080.998164769997,34.53573174000485,53531.873563680005
2023-08-17,21:38:11.000,229,10974074,14285,0,1692308290,13081.105945729993,34.514584349999495,53531.85260232
2023-08-17,21:38:12.000,229,10974016,14485,0,1692308291,13081.105945729993,34.50048609000078,53531.80369248
2023-08-17,21:38:13.000,229,10974011,14205,0,1692308292,13081.119418349997,34.514584349999495,53531.8106796
2023-08-17,21:38:14.000,229,10974037,14085,0,1692308293,13081.146363589993,34.49343696000142,53531.84561520001
2023-08-17,21:38:15.000,229,10974039,14325,0,1692308294,13081.206990379993,34.49343696000142,53531.922473520004
2023-08-17,21:38:16.000,229,10974041,14725,0,1692308295,13081.220462999998,34.49343696000142,53531.943434880006
2023-08-17,21:38:17.000,229,10974046,14565,0,1692308296,13081.227199309993,34.4793387000027,53531.85260232
2023-08-17,21:38:18.000,229,10973984,14445,0,1692308297,13081.213726689988,34.521633479998854,53531.83164096
2023-08-17,21:38:19.000,229,10974005,14245,0,1692308298,13081.287826099993,34.53573174000485,53532.03426744001
2023-08-17,21:38:20.000,229,10974007,14405,0,1692308299,13081.314771339989,34.528682609998214,53532.01330608001
2023-08-17,21:38:21.000,229,10974063,14525,0,1692308300,13081.308035029993,34.54278087000421,53531.95740912
2023-08-17,21:38:22.000,229,10974053,14405,0,1692308301,13081.361925509998,34.570977390001644,53531.950422
2023-08-17,21:38:23.000,229,10974031,14325,0,1692308302,13081.294562409988,34.570977390001644,53531.83862808
2023-08-17,21:38:24.000,229,10974042,14405,0,1692308303,13081.321507649998,34.563928260002285,53531.91548640001
2023-08-17,21:38:25.000,229,10974058,14245,0,1692308304,13081.422552299999,34.563928260002285,53532.0202932
2023-08-17,21:38:26.000,229,10974055,14365,0,1692308305,13081.429288609994,34.620321300004434,53532.03426744001
2023-08-17,21:38:27.000,229,10974050,14365,0,1692308306,13081.456233849989,34.620321300004434,53532.13907424
2023-08-17,21:38:28.000,229,10974045,14405,0,1692308307,13081.388870749994,34.67671433999931,53531.95740912
2023-08-17,21:38:29.000,229,10974016,14325,0,1692308308,13081.462970159999,34.690812599998026,53532.06920304
2023-08-17,21:38:30.000,229,10974008,14565,0,1692308309,13081.375398129989,34.70491086000402,53532.06221592001
2023-08-17,21:38:31.000,229,10974033,14365,0,1692308310,13081.415815989989,34.754254769999534,53532.03426744001
2023-08-17,21:38:32.000,229,10974026,14365,0,1692308311,13081.388870749994,34.782451290004246,53532.208945440005
2023-08-17,21:38:33.000,229,10974002,14325,0,1692308312,13081.348452889993,34.740156510000816,53532.18798408
2023-08-17,21:38:34.000,229,10974025,14365,0,1692308313,13081.348452889993,34.68376346999867,53532.14606136
2023-08-17,21:38:35.000,229,10974037,14165,0,1692308314,13081.382134439998,34.69786173000466,53532.29279088
2023-08-17,21:38:36.000,229,10974034,14525,0,1692308315,13081.287826099993,34.64851782000187,53532.20195832001
2023-08-17,21:38:37.000,229,10974058,14245,0,1692308316,13081.227199309993,34.578026520001,53532.23689392
2023-08-17,21:38:38.000,229,10974077,14285,0,1692308317,13081.186781449993,34.578026520001,53532.16702272
2023-08-17,21:38:39.000,229,10974056,14125,0,1692308318,13081.105945729993,34.60622303999844,53532.16702272
2023-08-17,21:38:40.000,229,10973997,14565,0,1692308319,13080.998164769997,34.54983000000357,53532.14606136
2023-08-17,21:38:41.000,229,10974059,14485,0,1692308320,13081.132890970002,34.42999478999991,53532.25086816001
2023-08-17,21:38:42.000,229,10974028,14405,0,1692308321,13081.153099900002,34.46524044000398,53532.36964920001
2023-08-17,21:38:43.000,229,10974040,14085,0,1692308322,13081.018373699997,34.4793387000027,53532.29977800001
2023-08-17,21:38:44.000,229,10974029,14285,0,1692308323,13081.052055250002,34.31015958000353,53532.376636320005
2023-08-17,21:38:45.000,229,10974055,14365,0,1692308324,13081.058791559997,34.2326191500033,53532.35567496
2023-08-17,21:38:46.000,229,10974038,14285,0,1692308325,13081.031846320002,34.19737349999923,53532.34868784001
2023-08-17,21:38:47.000,229,10974018,14325,0,1692308326,13080.903856429992,34.12688219999836,53532.278816640006
2023-08-17,21:38:48.000,229,10974065,14245,0,1692308327,13080.883647499992,33.99294873000326,53532.29279088
2023-08-17,21:38:49.000,229,10974000,14445,0,1692308328,13080.944274289992,33.94360482000047,53532.32073936001
2023-08-17,21:38:50.000,229,10974037,14165,0,1692308329,13080.809548090001,33.89426090999768,53532.32073936001
2023-08-17,21:38:51.000,229,10974008,14045,0,1692308330,13080.701767129991,33.83081874000345,53532.18798408
2023-08-17,21:38:52.000,229,10974052,14205,0,1692308331,13080.755657609996,33.73213091999787,53532.31375224
2023-08-17,21:38:53.000,229,10974025,14605,0,1692308332,13080.721976059991,33.66868875000364,53532.25086816001
2023-08-17,21:38:54.000,229,10974028,14645,0,1692308333,13080.573777239995,33.68278701000236,53532.15304848001
2023-08-17,21:38:55.000,229,10974043,14045,0,1692308334,13080.47946889999,33.68278701000236,53532.06221592001
2023-08-17,21:38:56.000,229,10974024,14645,0,1692308335,13080.46599628,33.654590489997645,53532.055228799996
2023-08-17,21:38:57.000,229,10974087,14365,0,1692308336,13080.42557842,33.5629517999987,53532.01330608001
2023-08-17,21:38:58.000,229,10974048,14245,0,1692308337,13080.546832,33.54180441000062,53532.18798408
2023-08-17,21:38:52.000,229,10974053,14485,0,1692308331,13080.40536949,33.54885353999998,53532.041254560005
2023-08-17,21:38:53.000,229,10974004,14205,0,1692308332,13080.68829451,33.520657020002545,53532.2648424
2023-08-17,21:38:54.000,229,10973971,14685,0,1692308333,13080.58051354999,33.57000092999806,53532.21593256
2023-08-17,21:38:55.000,229,10974022,14565,0,1692308334,13080.472732589995,33.59114832000341,53532.208945440005
2023-08-17,21:38:56.000,229,10973975,14445,0,1692308335,13080.47946889999,33.527706150001904,53532.13907424
2023-08-17,21:38:57.000,229,10974013,14325,0,1692308336,13080.634404029995,33.54180441000062,53532.18798408
2023-08-17,21:38:58.000,229,10974027,14405,0,1692308337,13080.68155819999,33.59819745000277,53532.17400984
2023-08-17,21:38:59.000,229,10974012,14325,0,1692308338,13080.60745879,33.63344309999957,53532.15304848001
2023-08-17,21:39:00.000,229,10974057,14645,0,1692308339,13080.614195099995,33.59819745000277,53532.18798408
2023-08-17,21:39:01.000,229,10973993,14565,0,1692308340,13080.593986169995,33.58409919000405,53532.18099696001
2023-08-17,21:39:02.000,229,10974029,14525,0,1692308341,13080.513150449995,33.54885353999998,53532.13208712001
2023-08-17,21:39:03.000,229,10974023,14525,0,1692308342,13080.48620521,33.49246049999783,53532.10413864001
2023-08-17,21:39:04.000,229,10974030,14365,0,1692308343,13080.60072247999,33.351477900003374,53532.13907424
2023-08-17,21:39:05.000,229,10974024,14565,0,1692308344,13080.66808558,33.295084860001225,53532.18099696001
2023-08-17,21:39:06.000,229,10974009,14485,0,1692308345,13080.46599628,33.344428770004015,53532.18099696001
2023-08-17,21:39:07.000,229,10974004,14405,0,1692308346,13080.371687939994,33.217544430001,53532.2648424
2023-08-17,21:39:08.000,229,10974063,14645,0,1692308347,13080.39863317999,33.0060705299984,53532.29977800001
2023-08-17,21:39:09.000,229,10974035,14045,0,1692308348,13080.48620521,32.99197226999968,53532.18798408
2023-08-17,21:39:10.000,229,10974015,14365,0,1692308349,13080.47946889999,32.99902139999904,53532.15304848001
2023-08-17,21:39:11.000,229,10973976,14405,0,1692308350,13080.43905103999,32.92853009999817,53532.111125760006
2023-08-17,21:39:12.000,229,10974026,14245,0,1692308351,13080.43905103999,32.85803880000458,53532.208945440005
2023-08-17,21:39:13.000,229,10974026,14245,0,1692308352,13080.412105799995,32.836891409999225,53532.208945440005
2023-08-17,21:39:14.000,229,10974035,14405,0,1692308353,13080.311061149994,32.879186190002656,53532.07619016
2023-08-17,21:39:15.000,229,10973994,14325,0,1692308354,13080.35821531999,32.80869489000179,53532.18099696001
2023-08-17,21:39:16.000,229,10974003,14285,0,1692308355,13080.472732589995,32.717056200002844,53532.160035600005
2023-08-17,21:39:17.000,229,10973955,14445,0,1692308356,13080.54009568999,32.80164576000243,53532.17400984
2023-08-17,21:39:18.000,229,10974023,14325,0,1692308357,13080.49967782999,32.935579230004805,53532.17400984
2023-08-17,21:39:19.000,229,10973971,14365,0,1692308358,13080.38516056,32.8721370600033,53532.13907424
2023-08-17,21:39:20.000,229,10973991,14405,0,1692308359,13080.40536949,32.79459663000307,53532.18798408
2023-08-17,21:39:21.000,229,10974021,14285,0,1692308360,13080.50641414,32.74525272000028,53532.09715152
2023-08-17,21:39:22.000,229,10974001,14485,0,1692308361,13080.62766772,32.80164576000243,53532.18099696001
2023-08-17,21:39:23.000,229,10973989,14205,0,1692308362,13080.634404029995,32.829842279999866,53532.1949712
2023-08-17,21:39:24.000,229,10974001,14405,0,1692308363,13080.64787665,32.74525272000028,53532.30676512
2023-08-17,21:39:25.000,229,10973991,14405,0,1692308364,13080.674821889996,32.7241053300022,53532.32073936001
2023-08-17,21:39:26.000,229,10974031,14445,0,1692308365,13080.634404029995,32.717056200002844,53532.23689392
2023-08-17,21:39:27.000,229,10974027,14445,0,1692308366,13080.62766772,32.68181054999877,53532.18099696001
2023-08-17,21:39:28.000,229,10974042,14045,0,1692308367,13080.695030819996,32.702957940004126,53532.21593256
2023-08-17,21:39:29.000,229,10974023,14285,0,1692308368,13080.762393919991,32.710007070003485,53532.29977800001
2023-08-17,21:39:30.000,229,10974001,14365,0,1692308369,13080.742184989991,32.77344923999772,53532.32073936001
2023-08-17,21:39:31.000,229,10974046,14485,0,1692308370,13080.62093140999,32.77344923999772,53532.27182952001
2023-08-17,21:39:32.000,229,10974069,14325,0,1692308371,13080.58724986,32.76640010999836,53532.23689392
2023-08-17,21:39:33.000,229,10973999,14365,0,1692308372,13080.695030819996,32.717056200002844,53532.2648424
2023-08-17,21:39:34.000,229,10974030,14365,0,1692308373,13080.762393919991,32.759350979999,53532.27182952001
2023-08-17,21:39:35.000,229,10973999,14565,0,1692308374,13080.802811779991,32.7241053300022,53532.28580376
2023-08-17,21:39:36.000,229,10974008,14565,0,1692308375,13080.775866539996,32.80164576000243,53532.208945440005
2023-08-17,21:39:37.000,229,10974020,14525,0,1692308376,13080.701767129991,32.81574402000115,53532.208945440005
2023-08-17,21:39:38.000,229,10974024,14405,0,1692308377,13080.68155819999,32.79459663000307,53532.32073936001
2023-08-17,21:39:39.000,229,10974041,14445,0,1692308378,13080.66808558,32.759350979999,53532.31375224
2023-08-17,21:39:40.000,229,10974054,14325,0,1692308379,13080.735448679996,32.702957940004126,53532.257855280004
2023-08-17,21:39:41.000,229,10974000,14605,0,1692308380,13080.849965950001,32.710007070003485,53532.34868784001
2023-08-17,21:39:42.000,229,10974025,14085,0,1692308381,13080.816284399996,32.68181054999877,53532.23689392
2023-08-17,21:39:43.000,229,10974046,14445,0,1692308382,13080.823020709991,32.63246664000326,53532.20195832001
2023-08-17,21:39:44.000,229,10974027,14245,0,1692308383,13080.823020709991,32.6254175100039,53532.111125760006
2023-08-17,21:39:45.000,229,10974052,14605,0,1692308384,13080.849965950001,32.653614030001336,53532.222919679996
2023-08-17,21:39:46.000,229,10974033,14165,0,1692308385,13080.789339160001,32.660663160000695,53532.20195832001
2023-08-17,21:39:47.000,229,10974031,14405,0,1692308386,13080.755657609996,32.6254175100039,53532.23689392
2023-08-17,21:39:48.000,229,10974073,14125,0,1692308387,13080.755657609996,32.59017185999983,53532.28580376
2023-08-17,21:39:49.000,229,10973986,14405,0,1692308388,13080.755657609996,32.56902447000175,53532.257855280004
2023-08-17,21:39:50.000,229,10974000,14285,0,1692308389,13080.72871237,32.540827950004314,53532.18099696001
2023-08-17,21:39:51.000,229,10974017,14245,0,1692308390,13080.715239749996,32.604270119998546,53532.21593256
2023-08-17,21:39:52.000,229,10973988,14125,0,1692308391,13080.715239749996,32.67476141999941,53532.09715152
2023-08-17,21:39:53.000,229,10974009,14325,0,1692308392,13080.70850344,32.69590881000477,53532.11811288
2023-08-17,21:39:54.000,229,10973997,14205,0,1692308393,13080.64787665,32.78754750000371,53532.03426744001
2023-08-17,21:39:55.000,229,10974023,14245,0,1692308394,13080.695030819996,32.836891409999225,53532.090164400004
2023-08-17,21:39:56.000,229,10973992,14245,0,1692308395,13080.58051354999,32.86508793000394,53531.92946064
2023-08-17,21:39:57.000,229,10974005,14285,0,1692308396,13080.614195099995,32.86508793000394,53531.96439624001
2023-08-17,21:39:58.000,229,10974066,14645,0,1692308397,13080.58724986,32.85803880000458,53532.00631896
2023-08-17,21:39:59.000,229,10974019,14405,0,1692308398,13080.56704093,32.82279315000051,53531.943434880006
2023-08-17,21:40:00.000,229,10973958,14165,0,1692308399,13080.54009568999,32.8721370600033,53531.91548640001
2023-08-17,21:40:01.000,229,10974019,14485,0,1692308400,13080.56030461999,32.86508793000394,53532.03426744001
2023-08-17,21:40:02.000,229,10974001,14165,0,1692308401,13080.546832,32.90033358000073,53532.041254560005
2023-08-17,21:40:03.000,229,10974036,14325,0,1692308402,13080.546832,32.893284450001374,53532.10413864001
2023-08-17,21:40:04.000,229,10973994,14405,0,1692308403,13080.553568309995,32.90738271000009,53532.111125760006
2023-08-17,21:40:05.000,229,10974028,14485,0,1692308404,13080.634404029995,32.92853009999817,53532.13208712001
2023-08-17,21:40:06.000,229,10974016,14325,0,1692308405,13080.593986169995,32.942628360004164,53532.041254560005
2023-08-17,21:40:07.000,229,10974019,14485,0,1692308406,13080.52662307,32.97787401000096,53531.99933184
2023-08-17,21:40:08.000,229,10974026,14445,0,1692308407,13080.49967782999,32.9708248800016,53531.943434880006
2023-08-17,21:40:09.000,229,10974023,14045,0,1692308408,13080.553568309995,32.90033358000073,53532.0202932
2023-08-17,21:40:10.000,229,10974013,14405,0,1692308409,13080.573777239995,32.893284450001374,53531.96439624001
2023-08-17,21:40:11.000,229,10974040,14205,0,1692308410,13080.48620521,32.94967749000352,53531.86657656001
2023-08-17,21:40:12.000,229,10974034,14325,0,1692308411,13080.45925996999,33.03426705000311,53531.89452504001
2023-08-17,21:40:13.000,229,10974014,14445,0,1692308412,13080.49967782999,32.98492314000032,53531.943434880006
2023-08-17,21:40:14.000,229,10973974,14405,0,1692308413,13080.41884210999,33.04131618000247,53531.89452504001
2023-08-17,21:40:15.000,229,10973963,14605,0,1692308414,13080.43905103999,33.09770922000462,53531.922473520004
2023-08-17,21:40:16.000,229,10974050,14285,0,1692308415,13080.351479009994,33.15410225999949,53531.873563680005
2023-08-17,21:40:17.000,229,10973996,14325,0,1692308416,13080.32453377,33.19639704000292,53531.90849928
2023-08-17,21:40:18.000,229,10974021,14445,0,1692308417,13080.32453377,33.217544430001,53531.97837048
2023-08-17,21:40:19.000,229,10974033,14405,0,1692308418,13080.263906979999,33.238691819999076,53531.93644776001
2023-08-17,21:40:20.000,229,10974002,14365,0,1692308419,13080.250434359994,33.25983921000443,53531.98535760001
2023-08-17,21:40:21.000,229,10974008,14525,0,1692308420,13080.210016499994,33.38672355000017,53531.97138336
2023-08-17,21:40:22.000,229,10973995,14365,0,1692308421,13080.156126019989,33.42196920000424,53531.89452504001
2023-08-17,21:40:23.000,229,10974036,14365,0,1692308422,13080.176334949989,33.471313109999755,53531.873563680005
2023-08-17,21:40:24.000,229,10974019,14365,0,1692308423,13080.115708159989,33.58409919000405,53531.81766672001
2023-08-17,21:40:25.000,229,10974061,14085,0,1692308424,13080.183071259999,33.63344309999957,53531.922473520004
2023-08-17,21:40:26.000,229,10974031,14325,0,1692308425,13080.162862329998,33.68983614000172,53531.887537919996
2023-08-17,21:40:27.000,229,10974020,14205,0,1692308426,13080.223489119999,33.72508178999851,53531.92946064
2023-08-17,21:40:28.000,229,10974004,14045,0,1692308427,13080.29758852999,33.76737657000194,53532.0202932
2023-08-17,21:40:29.000,229,10973991,14245,0,1692308428,13080.250434359994,33.83786787000281,53531.97138336
2023-08-17,21:40:30.000,229,10974027,14005,0,1692308429,13080.196543879989,33.887211779998324,53531.89452504001
2023-08-17,21:40:31.000,229,10974052,14365,0,1692308430,13080.183071259999,33.873113519999606,53531.91548640001
2023-08-17,21:40:32.000,229,10974018,14405,0,1692308431,13080.250434359994,33.91540830000304,53531.887537919996
2023-08-17,21:40:33.000,229,10974012,14285,0,1692308432,13080.196543879989,33.91540830000304,53531.992344720005
2023-08-17,21:40:34.000,229,10974039,14325,0,1692308433,13080.156126019989,33.922457430002396,53531.84561520001
2023-08-17,21:40:35.000,229,10973998,14245,0,1692308434,13080.162862329998,33.91540830000304,53531.97138336
2023-08-17,21:40:36.000,229,10974014,14285,0,1692308435,13080.088762919993,33.936555690001114,53531.992344720005
2023-08-17,21:40:37.000,229,10973994,14485,0,1692308436,13080.082026609998,33.97180133999791,53531.887537919996
2023-08-17,21:40:38.000,229,10974011,14205,0,1692308437,13080.129180779993,34.00704699000198,53531.86657656001
2023-08-17,21:40:39.000,229,10974011,14405,0,1692308438,13080.021399819998,34.0211452500007,53531.83164096
2023-08-17,21:40:40.000,229,10974009,14325,0,1692308439,13079.974245650003,34.112783939999645,53531.74779552001
2023-08-17,21:40:41.000,229,10974042,14125,0,1692308440,13079.879937309997,34.098685680000926,53531.72683416001
2023-08-17,21:40:42.000,229,10974036,14205,0,1692308441,13079.927091479993,34.105734810000286,53531.69888568001
2023-08-17,21:40:43.000,229,10974066,14685,0,1692308442,13080.001190889998,34.13393132999772,53531.83164096
2023-08-17,21:40:44.000,229,10974027,14165,0,1692308443,13079.947300409993,34.08458742000221,53531.85260232
2023-08-17,21:40:45.000,229,10973994,14445,0,1692308444,13079.940564099998,34.07048916000349,53531.78273112
2023-08-17,21:40:46.000,229,10974007,14445,0,1692308445,13079.839519449997,34.04229263999878,53531.69888568001
2023-08-17,21:40:47.000,229,10973979,14365,0,1692308446,13079.839519449997,33.99999786000262,53531.71285992
2023-08-17,21:40:48.000,229,10974020,14565,0,1692308447,13079.765420039992,33.99999786000262,53531.64997584001
2023-08-17,21:40:49.000,229,10974006,14165,0,1692308448,13079.758683729997,34.00704699000198,53531.719847039996
2023-08-17,21:40:50.000,229,10973989,14245,0,1692308449,13079.691320630001,34.03524350999942,53531.78273112
2023-08-17,21:40:51.000,229,10974019,14045,0,1692308450,13079.751947420002,33.99999786000262,53531.76875688001
2023-08-17,21:40:52.000,229,10974044,14405,0,1692308451,13079.812574210002,33.99999786000262,53531.80369248
2023-08-17,21:40:53.000,229,10973959,14405,0,1692308452,13079.778892659997,34.01409612000134,53531.73382128
2023-08-17,21:40:54.000,229,10974016,14325,0,1692308453,13079.536385499996,34.112783939999645,53531.6360016
2023-08-17,21:40:55.000,229,10974001,14205,0,1692308454,13079.556594429996,34.105734810000286,53531.71285992
2023-08-17,21:40:56.000,229,10974013,14125,0,1692308455,13079.610484910001,34.07753829000285,53531.64298872
2023-08-17,21:40:57.000,229,10973975,14605,0,1692308456,13079.671111700001,34.07753829000285,53531.64298872
2023-08-17,21:40:58.000,229,10974042,14365,0,1692308457,13079.738474799997,34.105734810000286,53531.719847039996
2023-08-17,21:40:59.000,229,10974042,14405,0,1692308458,13079.48249501999,34.19737349999923,53531.69189856
2023-08-17,21:41:00.000,229,10973983,14405,0,1692308459,13079.36124143999,34.13393132999772,53531.69888568001
2023-08-17,21:41:01.000,229,10974041,14365,0,1692308460,13079.543121809991,34.04229263999878,53531.79670536001
2023-08-17,21:41:02.000,229,10974046,14565,0,1692308461,13079.677848009997,34.00704699000198,53531.71285992
2023-08-17,21:41:03.000,229,10973978,14725,0,1692308462,13079.711529560002,34.098685680000926,53531.775744000006
2023-08-17,21:41:04.000,229,10974018,14605,0,1692308463,13079.455549779996,34.20442262999859,53531.6709372
2023-08-17,21:41:05.000,229,10974016,14245,0,1692308464,13079.21977892999,34.09163655000157,53531.61504024
2023-08-17,21:41:06.000,229,10974017,14325,0,1692308465,13079.28040571999,33.99999786000262,53531.60106600001
2023-08-17,21:41:07.000,229,10974025,14485,0,1692308466,13079.502703949991,33.94360482000047,53531.64997584001
2023-08-17,21:41:08.000,229,10974037,14445,0,1692308467,13079.597012289996,33.936555690001114,53531.8106796
2023-08-17,21:41:09.000,229,10973971,14005,0,1692308468,13079.516176569996,33.978850470004545,53531.69189856
2023-08-17,21:41:10.000,229,10973967,14165,0,1692308469,13079.4690224,33.94360482000047,53531.7408084
2023-08-17,21:41:11.000,229,10974007,14645,0,1692308470,13079.38145036999,33.91540830000304,53531.69888568001
2023-08-17,21:41:12.000,229,10974017,14525,0,1692308471,13079.32082357999,33.90131004000432,53531.69189856
2023-08-17,21:41:13.000,229,10974006,14485,0,1692308472,13079.40165929999,33.81672048000473,53531.61504024
2023-08-17,21:41:14.000,229,10973980,14485,0,1692308473,13079.623957529991,33.83786787000281,53531.62901448001
2023-08-17,21:41:15.000,229,10973976,14325,0,1692308474,13079.657639079996,33.85901526000089,53531.67792432001
2023-08-17,21:41:16.000,229,10973999,14405,0,1692308475,13079.630693840001,33.84491700000217,53531.68491144
2023-08-17,21:41:17.000,229,10973976,14685,0,1692308476,13079.637430149996,33.83786787000281,53531.55914328001
2023-08-17,21:41:18.000,229,10974039,14245,0,1692308477,13079.597012289996,33.86606439000025,53531.54516904
2023-08-17,21:41:19.000,229,10974024,14525,0,1692308478,13079.590275980001,33.90835917000368,53531.5661304
2023-08-17,21:41:20.000,229,10974025,14325,0,1692308479,13079.590275980001,33.90835917000368,53531.5661304
2023-08-17,21:41:21.000,229,10973988,14365,0,1692308480,13079.536385499996,33.89426090999768,53531.538181920005
2023-08-17,21:41:22.000,229,10974025,14325,0,1692308481,13079.590275980001,33.99294873000326,53531.58010464001
2023-08-17,21:41:23.000,229,10974017,14565,0,1692308482,13079.650902770001,33.985899600003904,53531.62202736
2023-08-17,21:41:24.000,229,10973964,14205,0,1692308483,13079.718265869997,33.95770307999919,53531.59407888
2023-08-17,21:41:25.000,229,10974029,14325,0,1692308484,13079.799101589997,33.936555690001114,53531.62202736
2023-08-17,21:41:26.000,229,10973996,14205,0,1692308485,13079.772156350002,34.00704699000198,53531.4962592
2023-08-17,21:41:27.000,229,10974053,14725,0,1692308486,13079.832783140002,33.99999786000262,53531.69888568001
2023-08-17,21:41:28.000,229,10974015,14365,0,1692308487,13079.839519449997,34.05639090000477,53531.68491144
2023-08-17,21:41:29.000,229,10974014,14685,0,1692308488,13079.832783140002,34.07048916000349,53531.66395008
2023-08-17,21:41:30.000,229,10974048,14605,0,1692308489,13079.913618860002,34.098685680000926,53531.719847039996
2023-08-17,21:41:31.000,229,10974030,14765,0,1692308490,13079.873201000002,34.13393132999772,53531.71285992
2023-08-17,21:41:32.000,229,10974038,14245,0,1692308491,13080.014663509988,34.12688219999836,53531.84561520001
2023-08-17,21:41:33.000,229,10974033,14565,0,1692308492,13080.088762919993,34.162127850002435,53531.78273112
2023-08-17,21:41:34.000,229,10974038,14525,0,1692308493,13080.210016499994,34.14098046000436,53531.85958944
2023-08-17,21:41:35.000,229,10974027,14685,0,1692308494,13080.236961739989,34.155078720003075,53531.824653840005
2023-08-17,21:41:36.000,229,10974041,14205,0,1692308495,13080.230225429994,34.155078720003075,53531.8805508
2023-08-17,21:41:37.000,229,10974020,14685,0,1692308496,13080.250434359994,34.14098046000436,53531.887537919996
2023-08-17,21:41:38.000,229,10974045,14485,0,1692308497,13080.304324839999,34.13393132999772,53531.91548640001
2023-08-17,21:41:39.000,229,10974017,14325,0,1692308498,13080.42557842,34.119833069999004,53531.97837048
2023-08-17,21:41:40.000,229,10974011,14685,0,1692308499,13080.533359379995,34.08458742000221,53531.96439624001
2023-08-17,21:41:41.000,229,10973996,14165,0,1692308500,13080.593986169995,34.162127850002435,53531.922473520004
2023-08-17,21:41:42.000,229,10973971,14205,0,1692308501,13080.62766772,34.19737349999923,53531.90849928
2023-08-17,21:41:43.000,229,10974028,14325,0,1692308502,13080.56704093,34.22557002000394,53532.00631896
2023-08-17,21:41:44.000,229,10973986,14445,0,1692308503,13080.62093140999,34.20442262999859,53531.90849928
2023-08-17,21:41:45.000,229,10974003,14565,0,1692308504,13080.68829451,34.162127850002435,53532.07619016
2023-08-17,21:41:46.000,229,10974015,14325,0,1692308505,13080.721976059991,34.12688219999836,53532.090164400004
2023-08-17,21:41:47.000,229,10974014,14165,0,1692308506,13080.66808558,34.112783939999645,53532.06920304
2023-08-17,21:41:48.000,229,10973990,14565,0,1692308507,13080.782602849991,34.03524350999942,53532.111125760006
2023-08-17,21:41:49.000,229,10974013,14085,0,1692308508,13080.762393919991,34.00704699000198,53532.13208712001
2023-08-17,21:41:50.000,229,10973985,14285,0,1692308509,13080.856702259996,33.96475220999855,53532.055228799996
2023-08-17,21:41:51.000,229,10974023,14285,0,1692308510,13080.816284399996,33.99294873000326,53532.13208712001
2023-08-17,21:41:52.000,229,10974001,14485,0,1692308511,13080.775866539996,34.01409612000134,53532.10413864001
2023-08-17,21:41:53.000,229,10973966,14325,0,1692308512,13080.775866539996,34.03524350999942,53532.09715152
2023-08-17,21:41:54.000,229,10974037,14405,0,1692308513,13080.910592740001,34.03524350999942,53532.16702272
2023-08-17,21:41:55.000,229,10973992,14245,0,1692308514,13080.917329049997,34.06344003000413,53532.1251
2023-08-17,21:41:56.000,229,10973980,14365,0,1692308515,13081.079000489997,34.049341769998136,53532.25086816001
2023-08-17,21:41:57.000,229,10973992,14365,0,1692308516,13081.045318939992,34.07048916000349,53532.24388104
2023-08-17,21:41:58.000,229,10974012,14045,0,1692308517,13081.112682040002,34.098685680000926,53532.29279088
2023-08-17,21:41:59.000,229,10973999,14205,0,1692308518,13081.126154659993,34.07753829000285,53532.32073936001
2023-08-17,21:42:00.000,229,10974000,14565,0,1692308519,13081.193517760003,34.04229263999878,53532.27182952001
2023-08-17,21:42:01.000,229,10974020,14365,0,1692308520,13081.139627279998,34.02819438000006,53532.3347136
2023-08-17,21:42:02.000,229,10973991,14405,0,1692308521,13081.180045139998,34.06344003000413,53532.27182952001
2023-08-17,21:42:03.000,229,10974010,14205,0,1692308522,13081.159836209998,34.07048916000349,53532.30676512
2023-08-17,21:42:04.000,229,10974014,14445,0,1692308523,13081.193517760003,34.07048916000349,53532.34170072
2023-08-17,21:42:05.000,229,10974013,14245,0,1692308524,13081.267617169993,34.06344003000413,53532.34868784001
2023-08-17,21:42:06.000,229,10974001,14245,0,1692308525,13081.274353479988,34.06344003000413,53532.3347136
2023-08-17,21:42:07.000,229,10973995,14285,0,1692308526,13081.206990379993,34.07753829000285,53532.34868784001
2023-08-17,21:42:08.000,229,10974050,14325,0,1692308527,13081.240671929998,34.049341769998136,53532.30676512
2023-08-17,21:42:09.000,229,10973986,14205,0,1692308528,13081.200254069998,34.03524350999942,53532.32073936001
2023-08-17,21:42:10.000,229,10974000,14005,0,1692308529,13081.308035029993,34.04229263999878,53532.43952040001
2023-08-17,21:42:11.000,229,10974012,14605,0,1692308530,13081.321507649998,34.05639090000477,53532.50240448
2023-08-17,21:42:12.000,229,10974008,14365,0,1692308531,13081.375398129989,34.02819438000006,53532.50240448
2023-08-17,21:42:13.000,229,10973988,14165,0,1692308532,13081.287826099993,34.08458742000221,53532.48843024001
2023-08-17,21:42:14.000,229,10973949,14245,0,1692308533,13081.402343369999,34.0211452500007,53532.48144312
2023-08-17,21:42:15.000,229,10974000,14325,0,1692308534,13081.368661819994,34.03524350999942,53532.43253328
2023-08-17,21:42:16.000,229,10973984,14285,0,1692308535,13081.415815989989,34.03524350999942,53532.41157192
2023-08-17,21:42:17.000,229,10973993,14325,0,1692308536,13081.449497539994,34.0211452500007,53532.46048176
2023-08-17,21:42:18.000,229,10973998,14405,0,1692308537,13081.49665170999,34.03524350999942,53532.446507520006
2023-08-17,21:42:19.000,229,10974000,14805,0,1692308538,13081.456233849989,34.00704699000198,53532.4045848
2023-08-17,21:42:20.000,229,10974024,14245,0,1692308539,13081.56401481,33.95770307999919,53532.474456
2023-08-17,21:42:21.000,229,10974000,13885,0,1692308540,13081.60443267,33.97180133999791,53532.57227568
2023-08-17,21:42:22.000,229,10974002,14285,0,1692308541,13081.56401481,33.95065394999983,53532.50240448
2023-08-17,21:42:23.000,229,10973994,14405,0,1692308542,13081.49665170999,33.99294873000326,53532.53035296
2023-08-17,21:42:24.000,229,10973975,14205,0,1692308543,13081.530333259994,34.00704699000198,53532.50240448
2023-08-17,21:42:25.000,229,10974002,14365,0,1692308544,13081.56401481,34.0211452500007,53532.53035296
2023-08-17,21:42:26.000,229,10974010,14325,0,1692308545,13081.523596949999,34.06344003000413,53532.50240448
2023-08-17,21:42:27.000,229,10974059,14205,0,1692308546,13081.49665170999,34.04229263999878,53532.53734008001
2023-08-17,21:42:28.000,229,10973993,14125,0,1692308547,13081.530333259994,34.05639090000477,53532.55131432
2023-08-17,21:42:29.000,229,10974000,14245,0,1692308548,13081.462970159999,34.03524350999942,53532.53734008001
2023-08-17,21:42:30.000,229,10973997,14565,0,1692308549,13081.489915399994,34.02819438000006,53532.51637872001
2023-08-17,21:42:31.000,229,10974047,14045,0,1692308550,13081.429288609994,34.08458742000221,53532.495417360005
2023-08-17,21:42:32.000,229,10974035,14165,0,1692308551,13081.361925509998,34.112783939999645,53532.474456
2023-08-17,21:42:33.000,229,10973997,14405,0,1692308552,13081.328243959993,34.098685680000926,53532.558301439996
2023-08-17,21:42:34.000,229,10974036,14485,0,1692308553,13081.375398129989,34.049341769998136,53532.558301439996
2023-08-17,21:42:35.000,229,10973996,14565,0,1692308554,13081.422552299999,34.0211452500007,53532.64214688
2023-08-17,21:42:36.000,229,10974032,14525,0,1692308555,13081.483179089999,34.08458742000221,53532.64214688
2023-08-17,21:42:37.000,229,10974008,14565,0,1692308556,13081.321507649998,34.098685680000926,53532.51637872001
2023-08-17,21:42:38.000,229,10974037,14405,0,1692308557,13081.287826099993,34.0211452500007,53532.495417360005
2023-08-17,21:42:39.000,229,10973996,14165,0,1692308558,13081.301298719998,33.95065394999983,53532.558301439996
2023-08-17,21:42:40.000,229,10974028,14165,0,1692308559,13081.429288609994,33.873113519999606,53532.56528856001
2023-08-17,21:42:41.000,229,10974030,14285,0,1692308560,13081.308035029993,33.86606439000025,53532.46746888001
2023-08-17,21:42:42.000,229,10974046,14405,0,1692308561,13081.213726689988,33.880162649998965,53532.46746888001
2023-08-17,21:42:43.000,229,10974039,14405,0,1692308562,13081.193517760003,33.760327440002584,53532.56528856001
2023-08-17,21:42:44.000,229,10974009,14485,0,1692308563,13081.294562409988,33.675737880003,53532.53734008001
2023-08-17,21:42:45.000,229,10974007,14405,0,1692308564,13081.368661819994,33.62639397000021,53532.48144312
2023-08-17,21:42:46.000,229,10974028,14445,0,1692308565,13081.260880859998,33.66868875000364,53532.327726480005
2023-08-17,21:42:47.000,229,10973969,14205,0,1692308566,13081.132890970002,33.73213091999787,53532.4045848
2023-08-17,21:42:48.000,229,10973982,14285,0,1692308567,13081.112682040002,33.66163962000428,53532.41855904001
2023-08-17,21:42:49.000,229,10974038,14245,0,1692308568,13081.287826099993,33.59819745000277,53532.425546160004
2023-08-17,21:42:50.000,229,10974027,14205,0,1692308569,13081.503388019999,33.59114832000341,53532.48144312
2023-08-17,21:42:51.000,229,10973998,14445,0,1692308570,13081.368661819994,33.696885270001076,53532.48843024001
2023-08-17,21:42:52.000,229,10974044,14285,0,1692308571,13081.220462999998,33.760327440002584,53532.55131432
2023-08-17,21:42:53.000,229,10973987,14285,0,1692308572,13081.254144549988,33.703934400000435,53532.53035296
2023-08-17,21:42:54.000,229,10973990,14605,0,1692308573,13081.489915399994,33.654590489997645,53532.46048176
2023-08-17,21:42:55.000,229,10973988,14045,0,1692308574,13081.530333259994,33.753278310003225,53532.46746888001
2023-08-17,21:42:56.000,229,10974006,14365,0,1692308575,13081.456233849989,33.89426090999768,53532.43952040001
2023-08-17,21:42:57.000,229,10974035,14245,0,1692308576,13081.361925509998,33.90131004000432,53532.53035296
2023-08-17,21:42:58.000,229,10974005,14325,0,1692308577,13081.456233849989,33.85196613000153,53532.614198400006
2023-08-17,21:42:59.000,229,10974000,14285,0,1692308578,13081.61790528999,33.84491700000217,53532.69804384
2023-08-17,21:43:00.000,229,10974009,14485,0,1692308579,13081.72568625,33.936555690001114,53532.760927920004
2023-08-17,21:43:01.000,229,10973982,14125,0,1692308580,13081.550542189994,33.985899600003904,53532.7190052
2023-08-17,21:43:02.000,229,10974040,14205,0,1692308581,13081.469706469994,33.96475220999855,53532.63515976001
2023-08-17,21:43:03.000,229,10973981,14245,0,1692308582,13081.388870749994,33.95770307999919,53532.62817264
2023-08-17,21:43:04.000,229,10973996,14485,0,1692308583,13081.382134439998,33.96475220999855,53532.53035296
2023-08-17,21:43:05.000,229,10974001,14245,0,1692308584,13081.308035029993,33.96475220999855,53532.663108240005
2023-08-17,21:43:06.000,229,10974015,14205,0,1692308585,13081.233935619988,33.95770307999919,53532.65612112001
2023-08-17,21:43:07.000,229,10973985,14325,0,1692308586,13081.072264180002,33.978850470004545,53532.57227568
2023-08-17,21:43:08.000,229,10974030,14365,0,1692308587,13081.092473110002,33.96475220999855,53532.69804384
2023-08-17,21:43:09.000,229,10973985,13885,0,1692308588,13081.072264180002,33.95770307999919,53532.62118552
2023-08-17,21:43:10.000,229,10973990,14325,0,1692308589,13081.031846320002,33.936555690001114,53532.544327200005
2023-08-17,21:43:11.000,229,10973961,14165,0,1692308590,13081.052055250002,33.89426090999768,53532.53734008001
2023-08-17,21:43:12.000,229,10973986,14125,0,1692308591,13081.132890970002,33.887211779998324,53532.50240448
2023-08-17,21:43:13.000,229,10973970,14205,0,1692308592,13081.011637390002,33.873113519999606,53532.51637872001
2023-08-17,21:43:14.000,229,10974012,14245,0,1692308593,13080.816284399996,33.90131004000432,53532.43952040001
2023-08-17,21:43:15.000,229,10974008,14565,0,1692308594,13080.863438569992,33.753278310003225,53532.60022416
2023-08-17,21:43:16.000,229,10974004,14285,0,1692308595,13080.998164769997,33.654590489997645,53532.64214688
2023-08-17,21:43:17.000,229,10974015,14085,0,1692308596,13081.025110009992,33.58409919000405,53532.593237040004
2023-08-17,21:43:18.000,229,10974001,14565,0,1692308597,13081.038582629997,33.61229571000149,53532.60721128001
2023-08-17,21:43:19.000,229,10973995,14245,0,1692308598,13080.883647499992,33.60524658000213,53532.593237040004
2023-08-17,21:43:20.000,229,10974006,14565,0,1692308599,13080.910592740001,33.527706150001904,53532.62817264
2023-08-17,21:43:21.000,229,10974002,14445,0,1692308600,13080.984692149992,33.45721485000104,53532.649134
2023-08-17,21:43:22.000,229,10974018,14645,0,1692308601,13081.112682040002,33.4290183300036,53532.593237040004
2023-08-17,21:43:23.000,229,10974011,14285,0,1692308602,13081.159836209998,33.464263980000396,53532.663108240005
2023-08-17,21:43:24.000,229,10973977,14325,0,1692308603,13081.227199309993,33.44311659000232,53532.69804384
2023-08-17,21:43:25.000,229,10973974,14205,0,1692308604,13081.254144549988,33.471313109999755,53532.73996656
2023-08-17,21:43:26.000,229,10974029,14645,0,1692308605,13081.233935619988,33.478362239999115,53532.69105672
2023-08-17,21:43:27.000,229,10973984,14405,0,1692308606,13081.146363589993,33.49246049999783,53532.68406960001
2023-08-17,21:43:28.000,229,10974065,14285,0,1692308607,13081.004901079992,33.54180441000062,53532.63515976001
2023-08-17,21:43:29.000,229,10974031,14165,0,1692308608,13080.971219530002,33.59114832000341,53532.712018080005
2023-08-17,21:43:30.000,229,10974026,14365,0,1692308609,13080.802811779991,33.66163962000428,53532.62118552
2023-08-17,21:43:31.000,229,10974006,14245,0,1692308610,13080.836493329996,33.66163962000428,53532.712018080005
2023-08-17,21:43:32.000,229,10974010,14125,0,1692308611,13080.944274289992,33.63344309999957,53532.76791504
2023-08-17,21:43:33.000,229,10974029,14445,0,1692308612,13080.924065359992,33.675737880003,53532.74695368
2023-08-17,21:43:34.000,229,10974007,14445,0,1692308613,13080.910592740001,33.66163962000428,53532.7888764
2023-08-17,21:43:35.000,229,10974000,14245,0,1692308614,13080.890383810001,33.64049222999893,53532.7888764
2023-08-17,21:43:36.000,229,10973983,14445,0,1692308615,13080.870174880001,33.647541359998286,53532.69804384
2023-08-17,21:43:37.000,229,10974002,14365,0,1692308616,13080.883647499992,33.66868875000364,53532.73996656
2023-08-17,21:43:38.000,229,10974012,14485,0,1692308617,13080.856702259996,33.647541359998286,53532.76791504
2023-08-17,21:43:39.000,229,10974059,14205,0,1692308618,13080.76913023,33.72508178999851,53532.77490216001
2023-08-17,21:43:40.000,229,10974039,14285,0,1692308619,13080.70850344,33.73213091999787,53532.725992319996
2023-08-17,21:43:41.000,229,10974008,14325,0,1692308620,13080.593986169995,33.760327440002584,53532.69804384
2023-08-17,21:43:42.000,229,10974006,14365,0,1692308621,13080.60745879,33.760327440002584,53532.67009536
2023-08-17,21:43:43.000,229,10974012,14245,0,1692308622,13080.54009568999,33.73918005000451,53532.69804384
2023-08-17,21:43:44.000,229,10974046,14245,0,1692308623,13080.56030461999,33.696885270001076,53532.62817264
2023-08-17,21:43:45.000,229,10974002,14165,0,1692308624,13080.533359379995,33.61934484000085,53532.69105672
2023-08-17,21:43:46.000,229,10974012,14445,0,1692308625,13080.432314729995,33.55590266999934,53532.614198400006
2023-08-17,21:43:47.000,229,10974042,14245,0,1692308626,13080.40536949,33.49246049999783,53532.781889280006
2023-08-17,21:43:48.000,229,10973991,14205,0,1692308627,13080.36495163,33.45721485000104,53532.74695368
2023-08-17,21:43:49.000,229,10973974,14085,0,1692308628,13080.250434359994,33.40082180999889,53532.73996656
2023-08-17,21:43:50.000,229,10974014,14205,0,1692308629,13080.196543879989,33.40787093999825,53532.68406960001
2023-08-17,21:43:51.000,229,10973991,14205,0,1692308630,13080.082026609998,33.337379640004656,53532.725992319996
2023-08-17,21:43:52.000,229,10973985,14405,0,1692308631,13080.007927199993,33.295084860001225,53532.593237040004
2023-08-17,21:43:53.000,229,10974052,14325,0,1692308632,13080.055081369988,33.245740949998435,53532.712018080005
2023-08-17,21:43:54.000,229,10974018,14125,0,1692308633,13080.075290299988,33.175249650004844,53532.60721128001
2023-08-17,21:43:55.000,229,10974033,14365,0,1692308634,13080.095499229988,33.14705313000013,53532.712018080005
2023-08-17,21:43:56.000,229,10974041,14085,0,1692308635,13080.061817679998,33.118856610002695,53532.60721128001
2023-08-17,21:43:57.000,229,10973969,14165,0,1692308636,13080.034872439988,33.08361095999862,53532.62118552
2023-08-17,21:43:58.000,229,10974066,14285,0,1692308637,13080.115708159989,33.04836531000183,53532.60721128001
2023-08-17,21:43:59.000,229,10974019,14445,0,1692308638,13080.082026609998,33.0060705299984,53532.67009536
2023-08-17,21:44:00.000,229,10974044,14285,0,1692308639,13080.034872439988,33.02721792000375,53532.62817264
2023-08-17,21:44:01.000,229,10974051,14285,0,1692308640,13080.001190889998,33.02721792000375,53532.663108240005
2023-08-17,21:44:02.000,229,10974052,14525,0,1692308641,13080.028136129993,33.04131618000247,53532.60721128001
2023-08-17,21:44:03.000,229,10974039,14245,0,1692308642,13080.082026609998,33.04836531000183,53532.76791504
2023-08-17,21:44:04.000,229,10973990,14205,0,1692308643,13080.034872439988,33.062463570000546,53532.67708248
2023-08-17,21:44:05.000,229,10973989,14165,0,1692308644,13079.927091479993,33.076561829999264,53532.69804384
2023-08-17,21:44:06.000,229,10974025,14245,0,1692308645,13079.866464689992,33.09770922000462,53532.58624992001
2023-08-17,21:44:07.000,229,10974001,14125,0,1692308646,13079.792365280002,33.09066008999798,53532.55131432
2023-08-17,21:44:08.000,229,10974032,14245,0,1692308647,13079.812574210002,33.04836531000183,53532.60721128001
2023-08-17,21:44:09.000,229,10974027,14525,0,1692308648,13079.711529560002,33.05541444000119,53532.649134
2023-08-17,21:44:10.000,229,10974020,14485,0,1692308649,13079.590275980001,33.076561829999264,53532.52336584
2023-08-17,21:44:11.000,229,10974007,14125,0,1692308650,13079.603748599991,33.118856610002695,53532.53035296
2023-08-17,21:44:12.000,229,10974045,14205,0,1692308651,13079.610484910001,33.14705313000013,53532.558301439996
2023-08-17,21:44:13.000,229,10974008,14565,0,1692308652,13079.597012289996,33.21049530000164,53532.58624992001
2023-08-17,21:44:14.000,229,10973989,14405,0,1692308653,13079.583539669991,33.27393747000315,53532.53734008001
2023-08-17,21:44:15.000,229,10974046,14525,0,1692308654,13079.522912879991,33.23164268999972,53532.5792628
2023-08-17,21:44:16.000,229,10974035,14405,0,1692308655,13079.475758709996,33.28098660000251,53532.45349464
2023-08-17,21:44:17.000,229,10974012,14165,0,1692308656,13079.415131919995,33.238691819999076,53532.48144312
2023-08-17,21:44:18.000,229,10974002,14365,0,1692308657,13079.38818668,33.217544430001,53532.55131432
2023-08-17,21:44:19.000,229,10973989,14445,0,1692308658,13079.273669409995,33.14705313000013,53532.5093916
2023-08-17,21:44:20.000,229,10974010,14325,0,1692308659,13079.20630631,33.125905740002054,53532.48843024001
2023-08-17,21:44:21.000,229,10973987,14285,0,1692308660,13079.105261659999,33.04131618000247,53532.446507520006
2023-08-17,21:44:22.000,229,10974001,14365,0,1692308661,13079.091789039994,32.98492314000032,53532.41855904001
2023-08-17,21:44:23.000,229,10974024,14645,0,1692308662,13079.051371179994,32.94967749000352,53532.39759768001
2023-08-17,21:44:24.000,229,10973977,14405,0,1692308663,13078.936853909989,32.92148096999881,53532.30676512
2023-08-17,21:44:25.000,229,10974007,14565,0,1692308664,13078.916644979989,32.843940539998584,53532.376636320005
2023-08-17,21:44:26.000,229,10973977,14005,0,1692308665,13078.842545569998,32.843940539998584,53532.20195832001
2023-08-17,21:44:27.000,229,10974040,14205,0,1692308666,13078.822336639998,32.78049837000435,53532.25086816001
2023-08-17,21:44:28.000,229,10974010,14485,0,1692308667,13078.849281879993,32.759350979999,53532.30676512
2023-08-17,21:44:29.000,229,10973964,14485,0,1692308668,13078.775182470003,32.702957940004126,53532.32073936001
2023-08-17,21:44:30.000,229,10974009,14245,0,1692308669,13078.687610439993,32.6254175100039,53532.208945440005
2023-08-17,21:44:31.000,229,10973971,14325,0,1692308670,13078.633719960002,32.54787708000367,53532.13208712001
2023-08-17,21:44:32.000,229,10974042,14485,0,1692308671,13078.687610439993,32.5126314299996,53532.07619016
2023-08-17,21:44:33.000,229,10974037,14205,0,1692308672,13078.687610439993,32.46328752000409,53532.18099696001
2023-08-17,21:44:34.000,229,10973986,14005,0,1692308673,13078.721291989998,32.45623839000473,53532.1251
2023-08-17,21:44:35.000,229,10973987,14125,0,1692308674,13078.741500919998,32.428041870000015,53532.160035600005
2023-08-17,21:44:36.000,229,10974033,14125,0,1692308675,13078.781918779998,32.420992740000656,53532.160035600005
2023-08-17,21:44:37.000,229,10973965,14165,0,1692308676,13078.808864019993,32.44918925999809,53532.18099696001
2023-08-17,21:44:38.000,229,10974025,14765,0,1692308677,13078.822336639998,32.55492621000303,53532.208945440005
2023-08-17,21:44:39.000,229,10974009,14245,0,1692308678,13078.748237229993,32.540827950004314,53532.18099696001
2023-08-17,21:44:40.000,229,10973995,14405,0,1692308679,13078.849281879993,32.56902447000175,53532.208945440005
2023-08-17,21:44:41.000,229,10974018,14205,0,1692308680,13078.842545569998,32.56197534000239,53532.16702272
2023-08-17,21:44:42.000,229,10974028,14165,0,1692308681,13078.882963429998,32.64656490000198,53532.160035600005
2023-08-17,21:44:43.000,229,10974005,14325,0,1692308682,13078.862754499998,32.667712290000054,53532.2648424
2023-08-17,21:44:44.000,229,10974027,14125,0,1692308683,13078.822336639998,32.667712290000054,53532.24388104
2023-08-17,21:44:45.000,229,10974026,14325,0,1692308684,13078.842545569998,32.63246664000326,53532.16702272
2023-08-17,21:44:46.000,229,10973993,13885,0,1692308685,13078.889699739993,32.69590881000477,53532.23689392
2023-08-17,21:44:47.000,229,10973996,14085,0,1692308686,13078.822336639998,32.759350979999,53532.20195832001
2023-08-17,21:44:48.000,229,10973996,14285,0,1692308687,13078.728028299993,32.79459663000307,53532.13208712001
2023-08-17,21:44:49.000,229,10973970,14445,0,1692308688,13078.694346750002,32.80869489000179,53532.222919679996
2023-08-17,21:44:50.000,229,10974027,14405,0,1692308689,13078.721291989998,32.80164576000243,53532.257855280004
2023-08-17,21:44:51.000,229,10973993,14165,0,1692308690,13078.802127709998,32.81574402000115,53532.27182952001
2023-08-17,21:44:52.000,229,10973995,14125,0,1692308691,13078.788655089993,32.86508793000394,53532.278816640006
2023-08-17,21:44:53.000,229,10974012,14205,0,1692308692,13078.754973540003,32.91443183999945,53532.31375224
2023-08-17,21:44:54.000,229,10974002,14485,0,1692308693,13078.714555680002,32.9708248800016,53532.257855280004
2023-08-17,21:44:55.000,229,10974031,14485,0,1692308694,13078.667401509992,32.99197226999968,53532.3347136
2023-08-17,21:44:56.000,229,10974038,14445,0,1692308695,13078.633719960002,32.98492314000032,53532.23689392
2023-08-17,21:44:57.000,229,10973990,14205,0,1692308696,13078.647192579992,32.99902139999904,53532.25086816001
2023-08-17,21:44:58.000,229,10973989,14525,0,1692308697,13078.600038409997,32.9708248800016,53532.3347136
2023-08-17,21:44:59.000,229,10974046,14485,0,1692308698,13078.505730069992,32.942628360004164,53532.32073936001
2023-08-17,21:45:00.000,229,10974043,14325,0,1692308699,13078.505730069992,32.90738271000009,53532.28580376
2023-08-17,21:45:01.000,229,10973979,14485,0,1692308700,13078.539411619997,32.850989669997944,53532.29977800001
2023-08-17,21:45:02.000,229,10974017,14205,0,1692308701,13078.620247339997,32.829842279999866,53532.31375224
2023-08-17,21:45:03.000,229,10974001,14405,0,1692308702,13078.566356859992,32.86508793000394,53532.31375224
2023-08-17,21:45:04.000,229,10974014,14365,0,1692308703,13078.438366969996,32.92853009999817,53532.208945440005
2023-08-17,21:45:05.000,229,10973968,14605,0,1692308704,13078.445103279992,32.86508793000394,53532.257855280004
2023-08-17,21:45:06.000,229,10974007,14445,0,1692308705,13078.519202689997,32.843940539998584,53532.18798408
2023-08-17,21:45:07.000,229,10974019,14405,0,1692308706,13078.552884240002,32.85803880000458,53532.208945440005
2023-08-17,21:45:08.000,229,10974049,14045,0,1692308707,13078.620247339997,32.850989669997944,53532.29977800001
2023-08-17,21:45:09.000,229,10973993,14205,0,1692308708,13078.559620549997,32.879186190002656,53532.27182952001
2023-08-17,21:45:10.000,229,10974022,14485,0,1692308709,13078.498993759997,32.85803880000458,53532.25086816001
2023-08-17,21:45:11.000,229,10974004,14565,0,1692308710,13078.519202689997,32.836891409999225,53532.2648424
2023-08-17,21:45:12.000,229,10974004,14405,0,1692308711,13078.680874129997,32.85803880000458,53532.30676512
2023-08-17,21:45:13.000,229,10974055,14485,0,1692308712,13078.701083059997,32.886235320002015,53532.25086816001
2023-08-17,21:45:14.000,229,10973992,14565,0,1692308713,13078.633719960002,32.935579230004805,53532.2648424
2023-08-17,21:45:15.000,229,10974029,14365,0,1692308714,13078.694346750002,32.90033358000073,53532.34868784001
2023-08-17,21:45:16.000,229,10974019,14405,0,1692308715,13078.701083059997,32.90738271000009,53532.32073936001
2023-08-17,21:45:17.000,229,10973966,14205,0,1692308716,13078.680874129997,32.879186190002656,53532.18798408
2023-08-17,21:45:18.000,229,10974002,14325,0,1692308717,13078.754973540003,32.942628360004164,53532.28580376
2023-08-17,21:45:19.000,229,10974017,14445,0,1692308718,13078.734764610002,32.97787401000096,53532.327726480005
2023-08-17,21:45:20.000,229,10974061,14325,0,1692308719,13078.667401509992,33.03426705000311,53532.30676512
2023-08-17,21:45:21.000,229,10974068,14565,0,1692308720,13078.539411619997,33.04836531000183,53532.257855280004
2023-08-17,21:45:22.000,229,10974032,14605,0,1692308721,13078.653928890002,33.03426705000311,53532.29977800001
2023-08-17,21:45:23.000,229,10974029,14325,0,1692308722,13078.714555680002,32.95672662000288,53532.327726480005
2023-08-17,21:45:24.000,229,10974041,14325,0,1692308723,13078.768446159993,33.013119659997756,53532.3347136
2023-08-17,21:45:25.000,229,10973975,14725,0,1692308724,13078.721291989998,33.03426705000311,53532.38362344
2023-08-17,21:45:26.000,229,10973985,14605,0,1692308725,13078.674137820002,33.05541444000119,53532.32073936001
2023-08-17,21:45:27.000,229,10973996,14445,0,1692308726,13078.626983649992,33.04836531000183,53532.27182952001
2023-08-17,21:45:28.000,229,10974006,14685,0,1692308727,13078.660665199997,33.05541444000119,53532.257855280004
2023-08-17,21:45:29.000,229,10973998,14205,0,1692308728,13078.680874129997,32.94967749000352,53532.390610559996
2023-08-17,21:45:30.000,229,10974026,14565,0,1692308729,13078.653928890002,33.013119659997756,53532.36266208
2023-08-17,21:45:31.000,229,10974004,14685,0,1692308730,13078.552884240002,33.03426705000311,53532.35567496
2023-08-17,21:45:32.000,229,10974032,14725,0,1692308731,13078.593302100002,33.0060705299984,53532.30676512
2023-08-17,21:45:33.000,229,10974027,14325,0,1692308732,13078.600038409997,32.94967749000352,53532.327726480005
2023-08-17,21:45:34.000,229,10974002,14445,0,1692308733,13078.606774719992,32.935579230004805,53532.32073936001
2023-08-17,21:45:35.000,229,10974044,14205,0,1692308734,13078.566356859992,32.8721370600033,53532.29279088
2023-08-17,21:45:36.000,229,10974035,14365,0,1692308735,13078.498993759997,32.893284450001374,53532.25086816001
2023-08-17,21:45:37.000,229,10974055,14405,0,1692308736,13078.505730069992,32.850989669997944,53532.32073936001
2023-08-17,21:45:38.000,229,10973988,14325,0,1692308737,13078.552884240002,32.82279315000051,53532.41855904001
2023-08-17,21:45:39.000,229,10974019,14365,0,1692308738,13078.525938999992,32.78754750000371,53532.43952040001
2023-08-17,21:45:40.000,229,10974003,14325,0,1692308739,13078.505730069992,32.850989669997944,53532.41157192
2023-08-17,21:45:41.000,229,10974026,13885,0,1692308740,13078.431630660001,32.836891409999225,53532.29279088
2023-08-17,21:45:42.000,229,10974002,14565,0,1692308741,13078.438366969996,32.86508793000394,53532.30676512
2023-08-17,21:45:43.000,229,10974044,14325,0,1692308742,13078.411421730001,32.836891409999225,53532.29977800001
2023-08-17,21:45:44.000,229,10974024,14565,0,1692308743,13078.445103279992,32.81574402000115,53532.23689392
2023-08-17,21:45:45.000,229,10974037,14565,0,1692308744,13078.485521139992,32.81574402000115,53532.22990680001
2023-08-17,21:45:46.000,229,10974006,14405,0,1692308745,13078.424894349992,32.82279315000051,53532.15304848001
2023-08-17,21:45:47.000,229,10973994,14445,0,1692308746,13078.512466380002,32.80869489000179,53532.18099696001
2023-08-17,21:45:48.000,229,10973994,14445,0,1692308747,13078.586565789992,32.75230184999964,53532.278816640006
2023-08-17,21:45:49.000,229,10973975,14365,0,1692308748,13078.613511030002,32.74525272000028,53532.29977800001
2023-08-17,21:45:50.000,229,10974021,14725,0,1692308749,13078.593302100002,32.75230184999964,53532.2648424
2023-08-17,21:45:51.000,229,10974068,14285,0,1692308750,13078.492257450001,32.717056200002844,53532.1949712
2023-08-17,21:45:52.000,229,10973995,14325,0,1692308751,13078.532675310002,32.74525272000028,53532.2648424
2023-08-17,21:45:53.000,229,10973980,14285,0,1692308752,13078.512466380002,32.78049837000435,53532.222919679996
2023-08-17,21:45:54.000,229,10973998,14365,0,1692308753,13078.498993759997,32.850989669997944,53532.257855280004
2023-08-17,21:45:55.000,229,10973991,14685,0,1692308754,13078.478784829997,32.78049837000435,53532.20195832001
2023-08-17,21:45:56.000,229,10974004,14365,0,1692308755,13078.620247339997,32.75230184999964,53532.27182952001
2023-08-17,21:45:57.000,229,10973977,14365,0,1692308756,13078.680874129997,32.702957940004126,53532.35567496
2023-08-17,21:45:58.000,229,10974029,14565,0,1692308757,13078.633719960002,32.75230184999964,53532.30676512
2023-08-17,21:45:59.000,229,10973990,14365,0,1692308758,13078.660665199997,32.75230184999964,53532.29977800001
2023-08-17,21:46:00.000,229,10974017,14285,0,1692308759,13078.633719960002,32.75230184999964,53532.20195832001
2023-08-17,21:46:01.000,229,10974031,14765,0,1692308760,13078.640456269997,32.759350979999,53532.208945440005
2023-08-17,21:46:02.000,229,10973979,14725,0,1692308761,13078.680874129997,32.80869489000179,53532.27182952001
2023-08-17,21:46:03.000,229,10974001,14565,0,1692308762,13078.775182470003,32.81574402000115,53532.30676512
2023-08-17,21:46:04.000,229,10973999,14605,0,1692308763,13078.795391399988,32.843940539998584,53532.32073936001
2023-08-17,21:46:05.000,229,10974014,14525,0,1692308764,13078.734764610002,32.85803880000458,53532.21593256
2023-08-17,21:46:06.000,229,10973998,14445,0,1692308765,13078.754973540003,32.850989669997944,53532.23689392
2023-08-17,21:46:07.000,229,10973995,14325,0,1692308766,13078.707819369993,32.85803880000458,53532.2648424
2023-08-17,21:46:08.000,229,10974016,14045,0,1692308767,13078.728028299993,32.850989669997944,53532.20195832001
2023-08-17,21:46:09.000,229,10973993,14125,0,1692308768,13078.734764610002,32.81574402000115,53532.257855280004
2023-08-17,21:46:10.000,229,10973995,14645,0,1692308769,13078.768446159993,32.829842279999866,53532.29279088
2023-08-17,21:46:11.000,229,10974000,14565,0,1692308770,13078.754973540003,32.78049837000435,53532.28580376
2023-08-17,21:46:12.000,229,10974015,14605,0,1692308771,13078.781918779998,32.80164576000243,53532.27182952001
2023-08-17,21:46:13.000,229,10974003,14485,0,1692308772,13078.768446159993,32.78049837000435,53532.32073936001
2023-08-17,21:46:14.000,229,10973994,14925,0,1692308773,13078.768446159993,32.75230184999964,53532.327726480005
2023-08-17,21:46:15.000,229,10973980,14485,0,1692308774,13078.761709849998,32.7241053300022,53532.32073936001
2023-08-17,21:46:16.000,229,10974032,14805,0,1692308775,13078.734764610002,32.717056200002844,53532.222919679996
2023-08-17,21:46:17.000,229,10974002,14045,0,1692308776,13078.802127709998,32.67476141999941,53532.34868784001
2023-08-17,21:46:18.000,229,10974030,14485,0,1692308777,13078.903172359998,32.653614030001336,53532.43952040001
2023-08-17,21:46:19.000,229,10974028,14565,0,1692308778,13078.930117599994,32.611319249997905,53532.46048176
2023-08-17,21:46:20.000,229,10974005,14565,0,1692308779,13078.997480699989,32.59722098999919,53532.45349464
2023-08-17,21:46:21.000,229,10974004,14685,0,1692308780,13078.990744389994,32.55492621000303,53532.36964920001
2023-08-17,21:46:22.000,229,10974058,14365,0,1692308781,13079.085052729999,32.61836838000454,53532.4045848
2023-08-17,21:46:23.000,229,10973982,14485,0,1692308782,13079.132206899994,32.64656490000198,53532.43952040001
2023-08-17,21:46:24.000,229,10973986,14525,0,1692308783,13079.14567952,32.660663160000695,53532.425546160004
2023-08-17,21:46:25.000,229,10974008,14645,0,1692308784,13079.192833689995,32.68181054999877,53532.43952040001
2023-08-17,21:46:26.000,229,10974037,14245,0,1692308785,13079.22651524,32.7241053300022,53532.48144312
2023-08-17,21:46:27.000,229,10974019,14565,0,1692308786,13079.21977892999,32.68885967999813,53532.48843024001
2023-08-17,21:46:28.000,229,10974012,14125,0,1692308787,13079.32755989,32.710007070003485,53532.51637872001
2023-08-17,21:46:29.000,229,10974039,14565,0,1692308788,13079.32755989,32.68181054999877,53532.56528856001
2023-08-17,21:46:30.000,229,10974062,14405,0,1692308789,13079.314087269995,32.667712290000054,53532.50240448
2023-08-17,21:46:31.000,229,10973999,14165,0,1692308790,13079.293878339995,32.63246664000326,53532.45349464
2023-08-17,21:46:32.000,229,10974017,14805,0,1692308791,13079.26019678999,32.68885967999813,53532.51637872001
2023-08-17,21:46:33.000,229,10973980,14405,0,1692308792,13079.30735096,32.653614030001336,53532.51637872001
2023-08-17,21:46:34.000,229,10973993,14325,0,1692308793,13079.314087269995,32.68181054999877,53532.48843024001
2023-08-17,21:46:35.000,229,10974006,14485,0,1692308794,13079.415131919995,32.67476141999941,53532.58624992001
2023-08-17,21:46:36.000,229,10973981,14485,0,1692308795,13079.38818668,32.75230184999964,53532.544327200005
2023-08-17,21:46:37.000,229,10974004,14565,0,1692308796,13079.415131919995,32.76640010999836,53532.5792628
2023-08-17,21:46:38.000,229,10974023,14325,0,1692308797,13079.40165929999,32.829842279999866,53532.60022416
2023-08-17,21:46:39.000,229,10974004,14525,0,1692308798,13079.42860454,32.836891409999225,53532.58624992001
2023-08-17,21:46:40.000,229,10974029,13885,0,1692308799,13079.543121809991,32.90738271000009,53532.64214688
2023-08-17,21:46:41.000,229,10973992,14285,0,1692308800,13079.475758709996,32.91443183999945,53532.63515976001
2023-08-17,21:46:42.000,229,10973991,14445,0,1692308801,13079.36797775,32.90033358000073,53532.63515976001
2023-08-17,21:46:43.000,229,10974024,14085,0,1692308802,13079.40165929999,32.78049837000435,53532.67009536
2023-08-17,21:46:44.000,229,10974043,14405,0,1692308803,13079.455549779996,32.78754750000371,53532.649134
2023-08-17,21:46:45.000,229,10974023,14285,0,1692308804,13079.374714059995,32.829842279999866,53532.62118552
2023-08-17,21:46:46.000,229,10974002,14285,0,1692308805,13079.17936106999,32.879186190002656,53532.593237040004
2023-08-17,21:46:47.000,229,10973997,14405,0,1692308806,13079.132206899994,32.85803880000458,53532.57227568
2023-08-17,21:46:48.000,229,10974036,14445,0,1692308807,13079.2669331,32.86508793000394,53532.57227568
2023-08-17,21:46:49.000,229,10973985,14165,0,1692308808,13079.415131919995,32.86508793000394,53532.62817264
2023-08-17,21:46:50.000,229,10974034,14285,0,1692308809,13079.354505129995,32.942628360004164,53532.62817264
2023-08-17,21:46:51.000,229,10974001,14165,0,1692308810,13079.2669331,32.97787401000096,53532.63515976001
2023-08-17,21:46:52.000,229,10974013,14165,0,1692308811,13079.293878339995,32.92853009999817,53532.67009536
2023-08-17,21:46:53.000,229,10973992,14445,0,1692308812,13079.455549779996,32.85803880000458,53532.725992319996
2023-08-17,21:46:54.000,229,10974038,14165,0,1692308813,13079.44881347,32.90738271000009,53532.7190052
2023-08-17,21:46:55.000,229,10974051,14085,0,1692308814,13079.38145036999,32.96377575000224,53532.69105672
2023-08-17,21:46:56.000,229,10974028,14285,0,1692308815,13079.23998785999,33.04131618000247,53532.64214688
2023-08-17,21:46:57.000,229,10974012,14245,0,1692308816,13079.32755989,33.013119659997756,53532.67009536
2023-08-17,21:46:58.000,229,10974001,14205,0,1692308817,13079.502703949991,33.062463570000546,53532.73297944001
2023-08-17,21:46:59.000,229,10974029,14285,0,1692308818,13079.54985812,33.111807480003336,53532.70503096001
2023-08-17,21:47:00.000,229,10974006,14165,0,1692308819,13079.455549779996,33.21049530000164,53532.62817264
2023-08-17,21:47:01.000,229,10974016,14245,0,1692308820,13079.415131919995,33.21049530000164,53532.62118552
2023-08-17,21:47:02.000,229,10974022,14445,0,1692308821,13079.48923133,33.23164268999972,53532.60022416
2023-08-17,21:47:03.000,229,10973999,14365,0,1692308822,13079.671111700001,33.19639704000292,53532.712018080005
2023-08-17,21:47:04.000,229,10974030,14285,0,1692308823,13079.751947420002,33.295084860001225,53532.663108240005
2023-08-17,21:47:05.000,229,10974051,14525,0,1692308824,13079.657639079996,33.36557616000209,53532.67708248
2023-08-17,21:47:06.000,229,10974006,14805,0,1692308825,13079.664375389992,33.38672355000017,53532.7190052
2023-08-17,21:47:07.000,229,10974028,14645,0,1692308826,13079.812574210002,33.37262529000145,53532.79586352
2023-08-17,21:47:08.000,229,10973994,14405,0,1692308827,13079.826046829992,33.38672355000017,53532.76791504
2023-08-17,21:47:09.000,229,10974023,14045,0,1692308828,13079.906882549993,33.40787093999825,53532.830799120005
2023-08-17,21:47:10.000,229,10974013,14285,0,1692308829,13079.879937309997,33.44311659000232,53532.74695368
2023-08-17,21:47:11.000,229,10974010,14405,0,1692308830,13079.859728379997,33.43606746000296,53532.73297944001
2023-08-17,21:47:12.000,229,10973978,14445,0,1692308831,13079.859728379997,33.41492007000488,53532.75394080001
2023-08-17,21:47:13.000,229,10973962,14525,0,1692308832,13079.974245650003,33.337379640004656,53532.81682488
2023-08-17,21:47:14.000,229,10973934,14605,0,1692308833,13080.007927199993,33.40082180999889,53532.85176048001
2023-08-17,21:47:15.000,229,10973945,14765,0,1692308834,13079.967509339993,33.35852703000273,53532.85176048001
2023-08-17,21:47:16.000,229,10973970,14565,0,1692308835,13079.826046829992,33.344428770004015,53532.80285064001
2023-08-17,21:47:17.000,229,10974003,14285,0,1692308836,13079.886673619993,33.245740949998435,53532.84477336
2023-08-17,21:47:18.000,229,10974020,14565,0,1692308837,13079.846255759992,33.27393747000315,53532.76791504
2023-08-17,21:47:19.000,229,10973988,14765,0,1692308838,13079.852992070002,33.25983921000443,53532.80983776
2023-08-17,21:47:20.000,229,10973982,14485,0,1692308839,13079.684584319992,33.295084860001225,53532.73996656
2023-08-17,21:47:21.000,229,10974022,14605,0,1692308840,13079.677848009997,33.23164268999972,53532.69804384
2023-08-17,21:47:22.000,229,10973973,14725,0,1692308841,13079.684584319992,33.217544430001,53532.77490216001
2023-08-17,21:47:23.000,229,10974052,14725,0,1692308842,13079.751947420002,33.14000400000077,53532.80983776
2023-08-17,21:47:24.000,229,10974021,14725,0,1692308843,13079.711529560002,33.15410225999949,53532.73297944001
2023-08-17,21:47:25.000,229,10974035,14605,0,1692308844,13079.711529560002,33.111807480003336,53532.83778624
2023-08-17,21:47:26.000,229,10974028,14565,0,1692308845,13079.590275980001,33.1822987800042,53532.73996656
2023-08-17,21:47:27.000,229,10974048,14725,0,1692308846,13079.522912879991,33.16820051999821,53532.69105672
2023-08-17,21:47:28.000,229,10974016,14525,0,1692308847,13079.597012289996,33.15410225999949,53532.712018080005
2023-08-17,21:47:29.000,229,10974006,14245,0,1692308848,13079.657639079996,33.13295487000141,53532.725992319996
2023-08-17,21:47:30.000,229,10974019,14445,0,1692308849,13079.644166459992,33.20344617000228,53532.663108240005
2023-08-17,21:47:31.000,229,10973983,14365,0,1692308850,13079.684584319992,33.22459356000036,53532.760927920004
2023-08-17,21:47:32.000,229,10974005,14485,0,1692308851,13079.731738490002,33.302133990000584,53532.77490216001
2023-08-17,21:47:33.000,229,10974009,14245,0,1692308852,13079.718265869997,33.26688834000379,53532.7888764
2023-08-17,21:47:34.000,229,10974040,14525,0,1692308853,13079.698056939997,33.32328137999866,53532.781889280006
2023-08-17,21:47:35.000,229,10974001,14205,0,1692308854,13079.751947420002,33.35852703000273,53532.80983776
2023-08-17,21:47:36.000,229,10974017,14605,0,1692308855,13079.711529560002,33.39377267999953,53532.82381200001
2023-08-17,21:47:37.000,229,10973983,14645,0,1692308856,13079.792365280002,33.40082180999889,53532.8587476
2023-08-17,21:47:38.000,229,10973996,14205,0,1692308857,13079.785628969992,33.45721485000104,53532.85176048001
2023-08-17,21:47:39.000,229,10974003,14485,0,1692308858,13079.812574210002,33.464263980000396,53532.87272184001
2023-08-17,21:47:40.000,229,10974027,14365,0,1692308859,13079.920355169997,33.49950963000447,53532.88669608
2023-08-17,21:47:41.000,229,10974033,14165,0,1692308860,13079.947300409993,33.45721485000104,53532.893683199996
2023-08-17,21:47:42.000,229,10974043,14245,0,1692308861,13079.927091479993,33.54180441000062,53532.87272184001
2023-08-17,21:47:43.000,229,10973988,14725,0,1692308862,13079.900146239997,33.513607890003186,53532.79586352
2023-08-17,21:47:44.000,229,10974017,14525,0,1692308863,13079.873201000002,33.527706150001904,53532.73996656
2023-08-17,21:47:45.000,229,10974026,14245,0,1692308864,13079.947300409993,33.49246049999783,53532.77490216001
2023-08-17,21:47:46.000,229,10973993,14405,0,1692308865,13079.940564099998,33.54885353999998,53532.82381200001
2023-08-17,21:47:47.000,229,10974026,14485,0,1692308866,13079.893409930002,33.54180441000062,53532.76791504
2023-08-17,21:47:48.000,229,10973991,14405,0,1692308867,13079.954036720002,33.577050060004694,53532.879708960005
2023-08-17,21:47:49.000,229,10974025,14325,0,1692308868,13079.954036720002,33.57000092999806,53532.928618800004
2023-08-17,21:47:50.000,229,10974027,14365,0,1692308869,13079.886673619993,33.5629517999987,53532.87272184001
2023-08-17,21:47:51.000,229,10973975,14245,0,1692308870,13079.805837899992,33.61229571000149,53532.830799120005
2023-08-17,21:47:52.000,229,10974002,14285,0,1692308871,13079.812574210002,33.59114832000341,53532.879708960005
2023-08-17,21:47:53.000,229,10974020,14405,0,1692308872,13079.745211109992,33.59114832000341,53532.79586352
2023-08-17,21:47:54.000,229,10974026,14365,0,1692308873,13079.805837899992,33.520657020002545,53532.94259304001
2023-08-17,21:47:55.000,229,10973995,14525,0,1692308874,13079.751947420002,33.520657020002545,53532.93560592
2023-08-17,21:47:56.000,229,10974032,14405,0,1692308875,13079.711529560002,33.478362239999115,53532.80983776
2023-08-17,21:47:57.000,229,10974054,14445,0,1692308876,13079.745211109992,33.42196920000424,53532.88669608
2023-08-17,21:47:58.000,229,10974033,14365,0,1692308877,13079.630693840001,33.471313109999755,53532.85176048001
2023-08-17,21:47:59.000,229,10974012,14725,0,1692308878,13079.516176569996,33.478362239999115,53532.67708248
2023-08-17,21:48:00.000,229,10974014,14885,0,1692308879,13079.44881347,33.478362239999115,53532.67009536
2023-08-17,21:48:01.000,229,10973991,14365,0,1692308880,13079.435340849996,33.45016572000168,53532.7190052
2023-08-17,21:48:02.000,229,10973965,14365,0,1692308881,13079.34776882,33.50655876000383,53532.65612112001
2023-08-17,21:48:03.000,229,10974013,14365,0,1692308882,13079.435340849996,33.485411369998474,53532.74695368
2023-08-17,21:48:04.000,229,10974011,14725,0,1692308883,13079.42186822999,33.54180441000062,53532.68406960001
2023-08-17,21:48:05.000,229,10974035,14605,0,1692308884,13079.42186822999,33.54885353999998,53532.67009536
2023-08-17,21:48:06.000,229,10974022,14885,0,1692308885,13079.38145036999,33.58409919000405,53532.62817264
2023-08-17,21:48:07.000,229,10974008,14485,0,1692308886,13079.38818668,33.55590266999934,53532.67708248
2023-08-17,21:48:08.000,229,10974019,14685,0,1692308887,13079.44881347,33.577050060004694,53532.68406960001
2023-08-17,21:48:09.000,229,10974009,14365,0,1692308888,13079.44207715999,33.534755280001264,53532.614198400006
2023-08-17,21:48:10.000,229,10974006,14325,0,1692308889,13079.4690224,33.54180441000062,53532.614198400006
2023-08-17,21:48:11.000,229,10973982,14325,0,1692308890,13079.44207715999,33.513607890003186,53532.67009536
2023-08-17,21:48:12.000,229,10973994,14405,0,1692308891,13079.495967639996,33.513607890003186,53532.67708248
2023-08-17,21:48:13.000,229,10973941,14405,0,1692308892,13079.4690224,33.520657020002545,53532.67708248
2023-08-17,21:48:14.000,229,10974021,14445,0,1692308893,13079.44881347,33.520657020002545,53532.62817264
2023-08-17,21:48:15.000,229,10973979,14725,0,1692308894,13079.46228608999,33.527706150001904,53532.65612112001
2023-08-17,21:48:16.000,229,10973981,14365,0,1692308895,13079.44881347,33.58409919000405,53532.57227568
2023-08-17,21:48:17.000,229,10973999,14485,0,1692308896,13079.48249501999,33.59114832000341,53532.614198400006
2023-08-17,21:48:18.000,229,10974017,14525,0,1692308897,13079.570067050001,33.61229571000149,53532.69105672
2023-08-17,21:48:19.000,229,10974008,14725,0,1692308898,13079.610484910001,33.59819745000277,53532.5792628
2023-08-17,21:48:20.000,229,10974012,14765,0,1692308899,13079.657639079996,33.577050060004694,53532.65612112001
2023-08-17,21:48:21.000,229,10973989,14565,0,1692308900,13079.691320630001,33.577050060004694,53532.65612112001
2023-08-17,21:48:22.000,229,10974022,14885,0,1692308901,13079.731738490002,33.54180441000062,53532.67708248
2023-08-17,21:48:23.000,229,10973995,14085,0,1692308902,13079.758683729997,33.520657020002545,53532.663108240005
2023-08-17,21:48:24.000,229,10974022,14245,0,1692308903,13079.879937309997,33.49950963000447,53532.79586352
2023-08-17,21:48:25.000,229,10974029,14445,0,1692308904,13079.866464689992,33.471313109999755,53532.77490216001
2023-08-17,21:48:26.000,229,10974017,14725,0,1692308905,13079.859728379997,33.50655876000383,53532.77490216001
2023-08-17,21:48:27.000,229,10973984,14325,0,1692308906,13079.927091479993,33.513607890003186,53532.79586352
2023-08-17,21:48:28.000,229,10974031,14405,0,1692308907,13079.980981959998,33.520657020002545,53532.81682488
2023-08-17,21:48:29.000,229,10974024,14845,0,1692308908,13080.021399819998,33.534755280001264,53532.85176048001
2023-08-17,21:48:30.000,229,10974024,14205,0,1692308909,13080.028136129993,33.577050060004694,53532.830799120005
2023-08-17,21:48:31.000,229,10973993,14525,0,1692308910,13079.994454580003,33.58409919000405,53532.74695368
2023-08-17,21:48:32.000,229,10973995,14485,0,1692308911,13080.041608749998,33.58409919000405,53532.7888764
2023-08-17,21:48:33.000,229,10973988,14445,0,1692308912,13080.108971849993,33.61934484000085,53532.83778624
2023-08-17,21:48:34.000,229,10973940,14565,0,1692308913,13080.095499229988,33.63344309999957,53532.86573472
2023-08-17,21:48:35.000,229,10974016,14285,0,1692308914,13080.115708159989,33.62639397000021,53532.87272184001
2023-08-17,21:48:36.000,229,10974020,14605,0,1692308915,13080.068553989993,33.647541359998286,53532.86573472
2023-08-17,21:48:37.000,229,10974027,14205,0,1692308916,13080.075290299988,33.62639397000021,53532.75394080001
2023-08-17,21:48:38.000,229,10974017,14605,0,1692308917,13080.028136129993,33.654590489997645,53532.8587476
2023-08-17,21:48:39.000,229,10973990,14405,0,1692308918,13080.001190889998,33.68278701000236,53532.84477336
2023-08-17,21:48:40.000,229,10974025,14245,0,1692308919,13079.927091479993,33.71803265999915,53532.83778624
2023-08-17,21:48:41.000,229,10974015,14165,0,1692308920,13079.906882549993,33.696885270001076,53532.7888764
2023-08-17,21:48:42.000,229,10974002,14045,0,1692308921,13079.927091479993,33.696885270001076,53532.76791504
2023-08-17,21:48:43.000,229,10974010,14285,0,1692308922,13079.987718269993,33.66163962000428,53532.85176048001
2023-08-17,21:48:44.000,229,10973996,14405,0,1692308923,13080.034872439988,33.66163962000428,53532.8587476
2023-08-17,21:48:45.000,229,10974019,14445,0,1692308924,13080.048345059993,33.647541359998286,53532.893683199996
2023-08-17,21:48:46.000,229,10974005,14245,0,1692308925,13080.028136129993,33.60524658000213,53532.88669608
2023-08-17,21:48:47.000,229,10973990,14445,0,1692308926,13080.108971849993,33.61934484000085,53532.87272184001
2023-08-17,21:48:48.000,229,10973972,14205,0,1692308927,13080.108971849993,33.62639397000021,53532.93560592
2023-08-17,21:48:49.000,229,10973968,14165,0,1692308928,13080.075290299988,33.59114832000341,53532.84477336
2023-08-17,21:48:50.000,229,10974020,14245,0,1692308929,13080.156126019989,33.577050060004694,53532.893683199996
2023-08-17,21:48:51.000,229,10974003,14045,0,1692308930,13080.311061149994,33.55590266999934,53532.99150288001
2023-08-17,21:48:52.000,229,10973960,14285,0,1692308931,13080.331270079994,33.55590266999934,53532.998490000005
2023-08-17,21:48:53.000,229,10973974,14285,0,1692308932,13080.37842424999,33.49950963000447,53532.97054152001
2023-08-17,21:48:54.000,229,10974035,14445,0,1692308933,13080.351479009994,33.464263980000396,53532.94259304001
2023-08-17,21:48:55.000,229,10974008,14245,0,1692308934,13080.48620521,33.4290183300036,53532.99150288001
2023-08-17,21:48:56.000,229,10974022,14485,0,1692308935,13080.412105799995,33.45721485000104,53532.99150288001
2023-08-17,21:48:57.000,229,10974082,14125,0,1692308936,13080.371687939994,33.44311659000232,53533.00547712
2023-08-17,21:48:58.000,229,10974026,14365,0,1692308937,13080.41884210999,33.42196920000424,53533.05438696
2023-08-17,21:48:59.000,229,10974015,14245,0,1692308938,13080.47946889999,33.38672355000017,53533.02643848
2023-08-17,21:49:00.000,229,10974014,14725,0,1692308939,13080.44578735,33.45721485000104,53533.00547712
2023-08-17,21:49:01.000,229,10973992,14325,0,1692308940,13080.47946889999,33.49246049999783,53533.01246424
2023-08-17,21:49:02.000,229,10974030,14445,0,1692308941,13080.44578735,33.520657020002545,53533.05438696
2023-08-17,21:49:03.000,229,10974009,14405,0,1692308942,13080.48620521,33.5629517999987,53533.06836120001
2023-08-17,21:49:04.000,229,10973938,14365,0,1692308943,13080.48620521,33.59114832000341,53533.0334256
2023-08-17,21:49:05.000,229,10973998,14885,0,1692308944,13080.56704093,33.66868875000364,53533.06836120001
2023-08-17,21:49:06.000,229,10973962,14565,0,1692308945,13080.45925996999,33.696885270001076,53533.0334256
2023-08-17,21:49:07.000,229,10973997,14405,0,1692308946,13080.58724986,33.68278701000236,53533.1032968
2023-08-17,21:49:08.000,229,10974004,14485,0,1692308947,13080.614195099995,33.68983614000172,53533.047399840005
2023-08-17,21:49:09.000,229,10974044,14085,0,1692308948,13080.762393919991,33.647541359998286,53533.0334256
2023-08-17,21:49:10.000,229,10974025,14885,0,1692308949,13080.66808558,33.696885270001076,53533.06836120001
2023-08-17,21:49:11.000,229,10974013,14445,0,1692308950,13080.58051354999,33.66868875000364,53533.02643848
2023-08-17,21:49:12.000,229,10973999,14485,0,1692308951,13080.64787665,33.696885270001076,53533.117271040006
2023-08-17,21:49:13.000,229,10973989,14805,0,1692308952,13080.762393919991,33.66868875000364,53533.1032968
2023-08-17,21:49:14.000,229,10974017,14445,0,1692308953,13080.742184989991,33.73918005000451,53533.15919376001
2023-08-17,21:49:15.000,229,10973997,14725,0,1692308954,13080.64787665,33.753278310003225,53533.07534832
2023-08-17,21:49:16.000,229,10973985,14445,0,1692308955,13080.634404029995,33.71803265999915,53533.08233544
2023-08-17,21:49:17.000,229,10974020,14565,0,1692308956,13080.7489213,33.654590489997645,53532.99150288001
2023-08-17,21:49:18.000,229,10973965,14445,0,1692308957,13080.721976059991,33.696885270001076,53533.07534832
2023-08-17,21:49:19.000,229,10973966,14685,0,1692308958,13080.70850344,33.72508178999851,53533.05438696
2023-08-17,21:49:20.000,229,10973961,14205,0,1692308959,13080.64787665,33.68983614000172,53533.047399840005
2023-08-17,21:49:21.000,229,10973985,14525,0,1692308960,13080.715239749996,33.61934484000085,53532.98451576
2023-08-17,21:49:22.000,229,10974011,14725,0,1692308961,13080.7489213,33.61229571000149,53533.00547712
2023-08-17,21:49:23.000,229,10973968,14685,0,1692308962,13080.775866539996,33.61229571000149,53533.1032968
2023-08-17,21:49:24.000,229,10973965,14525,0,1692308963,13080.715239749996,33.62639397000021,53533.13823240001
2023-08-17,21:49:25.000,229,10974018,14685,0,1692308964,13080.60745879,33.58409919000405,53532.99150288001
2023-08-17,21:49:26.000,229,10974030,14485,0,1692308965,13080.68155819999,33.534755280001264,53533.01945136001
2023-08-17,21:49:27.000,229,10973986,14205,0,1692308966,13080.755657609996,33.534755280001264,53532.998490000005
2023-08-17,21:49:28.000,229,10973970,14885,0,1692308967,13080.62766772,33.527706150001904,53533.05438696
2023-08-17,21:49:29.000,229,10974014,14445,0,1692308968,13080.56704093,33.5629517999987,53533.18015512
2023-08-17,21:49:30.000,229,10973997,14605,0,1692308969,13080.50641414,33.62639397000021,53533.19412936
2023-08-17,21:49:31.000,229,10973975,14405,0,1692308970,13080.546832,33.62639397000021,53533.12425816
2023-08-17,21:49:32.000,229,10974057,14365,0,1692308971,13080.66134926999,33.64049222999893,53533.20111648
2023-08-17,21:49:33.000,229,10973968,14485,0,1692308972,13080.66808558,33.66163962000428,53533.166180880005
2023-08-17,21:49:34.000,229,10973957,14245,0,1692308973,13080.60745879,33.675737880003,53533.13823240001
2023-08-17,21:49:35.000,229,10973956,14405,0,1692308974,13080.546832,33.703934400000435,53533.08932256001
2023-08-17,21:49:36.000,229,10973993,14285,0,1692308975,13080.42557842,33.68983614000172,53533.04041272001
2023-08-17,21:49:37.000,229,10974001,14325,0,1692308976,13080.52662307,33.696885270001076,53533.05438696
2023-08-17,21:49:38.000,229,10974022,14485,0,1692308977,13080.56704093,33.68278701000236,53533.20810360001
2023-08-17,21:49:39.000,229,10973986,14245,0,1692308978,13080.546832,33.68278701000236,53533.08932256001
2023-08-17,21:49:40.000,229,10973984,14405,0,1692308979,13080.50641414,33.675737880003,53533.13124528
2023-08-17,21:49:41.000,229,10973997,14565,0,1692308980,13080.432314729995,33.66868875000364,53533.08233544
2023-08-17,21:49:42.000,229,10973983,14765,0,1692308981,13080.35821531999,33.64049222999893,53533.05438696
2023-08-17,21:49:43.000,229,10973965,14485,0,1692308982,13080.250434359994,33.63344309999957,53532.91464456
2023-08-17,21:49:44.000,229,10974003,14525,0,1692308983,13080.176334949989,33.64049222999893,53532.94259304001
2023-08-17,21:49:45.000,229,10974003,14565,0,1692308984,13080.102235539998,33.62639397000021,53532.90067032001
2023-08-17,21:49:46.000,229,10973994,14605,0,1692308985,13079.974245650003,33.60524658000213,53532.830799120005
2023-08-17,21:49:47.000,229,10974002,14285,0,1692308986,13080.014663509988,33.59114832000341,53532.90765744
2023-08-17,21:49:48.000,229,10973961,14525,0,1692308987,13079.980981959998,33.59819745000277,53532.90765744
2023-08-17,21:49:49.000,229,10974063,14445,0,1692308988,13080.007927199993,33.54885353999998,53532.93560592
2023-08-17,21:49:50.000,229,10974048,14205,0,1692308989,13079.947300409993,33.485411369998474,53532.82381200001
2023-08-17,21:49:51.000,229,10974014,14725,0,1692308990,13080.014663509988,33.464263980000396,53532.84477336
2023-08-17,21:49:52.000,229,10974018,14405,0,1692308991,13080.048345059993,33.471313109999755,53532.90067032001
2023-08-17,21:49:53.000,229,10974036,14445,0,1692308992,13080.041608749998,33.40787093999825,53532.830799120005
2023-08-17,21:49:54.000,229,10973982,14445,0,1692308993,13080.061817679998,33.351477900003374,53532.84477336
2023-08-17,21:49:55.000,229,10974017,14485,0,1692308994,13080.102235539998,33.32328137999866,53532.879708960005
2023-08-17,21:49:56.000,229,10974013,14045,0,1692308995,13080.088762919993,33.288035730001866,53532.90067032001
2023-08-17,21:49:57.000,229,10974011,14565,0,1692308996,13080.115708159989,33.23164268999972,53532.83778624
2023-08-17,21:49:58.000,229,10973989,14405,0,1692308997,13080.048345059993,33.23164268999972,53532.8587476
2023-08-17,21:49:59.000,229,10973980,14445,0,1692308998,13080.034872439988,33.21049530000164,53532.81682488
2023-08-17,21:50:00.000,229,10974000,14485,0,1692308999,13079.947300409993,33.18934791000356,53532.85176048001
2023-08-17,21:50:01.000,229,10974009,14485,0,1692309000,13079.799101589997,33.18934791000356,53532.760927920004
2023-08-17,21:50:02.000,229,10973975,14445,0,1692309001,13079.785628969992,33.245740949998435,53532.80983776
2023-08-17,21:50:03.000,229,10974003,14365,0,1692309002,13079.832783140002,33.25983921000443,53532.85176048001
2023-08-17,21:50:04.000,229,10974012,14405,0,1692309003,13079.745211109992,33.337379640004656,53532.79586352
2023-08-17,21:50:05.000,229,10974026,14525,0,1692309004,13079.704793249992,33.40787093999825,53532.68406960001
2023-08-17,21:50:06.000,229,10974019,14325,0,1692309005,13079.644166459992,33.42196920000424,53532.73996656
2023-08-17,21:50:07.000,229,10974016,14205,0,1692309006,13079.718265869997,33.43606746000296,53532.77490216001
2023-08-17,21:50:08.000,229,10974018,14325,0,1692309007,13079.772156350002,33.41492007000488,53532.79586352
2023-08-17,21:50:09.000,229,10974053,14765,0,1692309008,13079.792365280002,33.344428770004015,53532.68406960001
2023-08-17,21:50:10.000,229,10973982,14645,0,1692309009,13079.900146239997,33.344428770004015,53532.830799120005
2023-08-17,21:50:11.000,229,10973986,14605,0,1692309010,13079.893409930002,33.302133990000584,53532.82381200001
2023-08-17,21:50:12.000,229,10973971,14645,0,1692309011,13079.839519449997,33.27393747000315,53532.8587476
2023-08-17,21:50:13.000,229,10973991,14605,0,1692309012,13079.778892659997,33.252790079997794,53532.69804384
2023-08-17,21:50:14.000,229,10974063,14245,0,1692309013,13079.778892659997,33.245740949998435,53532.77490216001
2023-08-17,21:50:15.000,229,10973982,14205,0,1692309014,13079.819310519997,33.288035730001866,53532.84477336
2023-08-17,21:50:16.000,229,10974017,14085,0,1692309015,13079.778892659997,33.344428770004015,53532.781889280006
2023-08-17,21:50:17.000,229,10973993,14285,0,1692309016,13079.772156350002,33.44311659000232,53532.83778624
2023-08-17,21:50:18.000,229,10974020,14285,0,1692309017,13079.812574210002,33.50655876000383,53532.82381200001
2023-08-17,21:50:19.000,229,10974004,14205,0,1692309018,13079.751947420002,33.60524658000213,53532.75394080001
2023-08-17,21:50:20.000,229,10973999,14125,0,1692309019,13079.812574210002,33.63344309999957,53532.85176048001
2023-08-17,21:50:21.000,229,10974063,14365,0,1692309020,13079.940564099998,33.66163962000428,53532.87272184001
2023-08-17,21:50:22.000,229,10974017,14565,0,1692309021,13079.913618860002,33.64049222999893,53532.80983776
2023-08-17,21:50:23.000,229,10974031,14485,0,1692309022,13080.007927199993,33.61229571000149,53532.949580160006
2023-08-17,21:50:24.000,229,10974032,14245,0,1692309023,13080.034872439988,33.61229571000149,53532.9635544
2023-08-17,21:50:25.000,229,10974043,14405,0,1692309024,13080.055081369988,33.57000092999806,53532.98451576
2023-08-17,21:50:26.000,229,10974024,14485,0,1692309025,13079.980981959998,33.5629517999987,53532.928618800004
2023-08-17,21:50:27.000,229,10973970,14525,0,1692309026,13080.014663509988,33.59114832000341,53532.95656728
2023-08-17,21:50:28.000,229,10974040,14445,0,1692309027,13080.007927199993,33.61934484000085,53533.02643848
2023-08-17,21:50:29.000,229,10974026,14245,0,1692309028,13080.028136129993,33.647541359998286,53532.95656728
2023-08-17,21:50:30.000,229,10974040,14485,0,1692309029,13080.014663509988,33.710983529999794,53532.97752864
2023-08-17,21:50:31.000,229,10974053,14245,0,1692309030,13079.947300409993,33.78147483000066,53532.88669608
2023-08-17,21:50:32.000,229,10974013,14405,0,1692309031,13079.987718269993,33.83081874000345,53532.99150288001
2023-08-17,21:50:33.000,229,10974054,14565,0,1692309032,13080.068553989993,33.81672048000473,53533.08932256001
2023-08-17,21:50:34.000,229,10974025,14605,0,1692309033,13080.135917089989,33.753278310003225,53533.0334256
2023-08-17,21:50:35.000,229,10974055,14325,0,1692309034,13080.142653399998,33.78852396000002,53532.99150288001
2023-08-17,21:50:36.000,229,10974012,14525,0,1692309035,13080.048345059993,33.82376961000409,53532.98451576
2023-08-17,21:50:37.000,229,10974023,14645,0,1692309036,13080.135917089989,33.83786787000281,53533.096309680004
2023-08-17,21:50:38.000,229,10974073,14525,0,1692309037,13080.095499229988,33.82376961000409,53533.117271040006
2023-08-17,21:50:39.000,229,10973990,14525,0,1692309038,13080.135917089989,33.83786787000281,53533.12425816
2023-08-17,21:50:40.000,229,10973989,14645,0,1692309039,13080.156126019989,33.86606439000025,53533.18015512
2023-08-17,21:50:41.000,229,10974003,14445,0,1692309040,13080.149389709994,33.873113519999606,53533.117271040006
2023-08-17,21:50:42.000,229,10974009,14365,0,1692309041,13080.27737959999,33.85901526000089,53533.13124528
2023-08-17,21:50:43.000,229,10973965,14645,0,1692309042,13080.290852219994,33.85901526000089,53533.19412936
2023-08-17,21:50:44.000,229,10973971,14525,0,1692309043,13080.216752809989,33.94360482000047,53533.20111648
2023-08-17,21:50:45.000,229,10974045,14645,0,1692309044,13080.203280189999,33.95770307999919,53533.166180880005
2023-08-17,21:50:46.000,229,10974008,14725,0,1692309045,13080.075290299988,33.985899600003904,53533.13124528
2023-08-17,21:50:47.000,229,10974001,14325,0,1692309046,13080.055081369988,33.99999786000262,53533.08932256001
2023-08-17,21:50:48.000,229,10974007,14445,0,1692309047,13080.021399819998,34.09163655000157,53533.15220664
2023-08-17,21:50:49.000,229,10974035,14485,0,1692309048,13080.028136129993,34.13393132999772,53533.13823240001
2023-08-17,21:50:50.000,229,10974005,14365,0,1692309049,13080.007927199993,34.18327524000051,53533.13124528
2023-08-17,21:50:51.000,229,10973991,14405,0,1692309050,13080.082026609998,34.18327524000051,53533.20810360001
2023-08-17,21:50:52.000,229,10974012,14365,0,1692309051,13080.068553989993,34.19032436999987,53533.27098768
2023-08-17,21:50:53.000,229,10974028,13965,0,1692309052,13080.041608749998,34.25376654000138,53533.18015512
2023-08-17,21:50:54.000,229,10974054,14205,0,1692309053,13080.082026609998,34.23966828000266,53533.229064959996
2023-08-17,21:50:55.000,229,10974008,14365,0,1692309054,13080.068553989993,34.26081567000074,53533.19412936
2023-08-17,21:50:56.000,229,10974033,14525,0,1692309055,13080.068553989993,34.25376654000138,53533.14521952
2023-08-17,21:50:57.000,229,10973983,14445,0,1692309056,13080.041608749998,34.29606132000481,53533.14521952
2023-08-17,21:50:58.000,229,10974050,14285,0,1692309057,13080.156126019989,34.30311045000417,53533.2430392
2023-08-17,21:50:59.000,229,10974034,14245,0,1692309058,13080.156126019989,34.394749140003114,53533.23605208001
2023-08-17,21:51:00.000,229,10974013,14685,0,1692309059,13080.061817679998,34.394749140003114,53533.25701344001
2023-08-17,21:51:01.000,229,10974017,14365,0,1692309060,13080.061817679998,34.41589653000119,53533.264000560004
2023-08-17,21:51:02.000,229,10974039,14165,0,1692309061,13080.088762919993,34.43704391999927,53533.27797480001
2023-08-17,21:51:03.000,229,10973996,14565,0,1692309062,13080.041608749998,34.507535220000136,53533.23605208001
2023-08-17,21:51:04.000,229,10974021,14565,0,1692309063,13079.954036720002,34.59212477999972,53533.15220664
2023-08-17,21:51:05.000,229,10974023,14565,0,1692309064,13079.974245650003,34.62737043000379,53533.22207784
2023-08-17,21:51:06.000,229,10973974,14285,0,1692309065,13079.947300409993,34.60622303999844,53533.1032968
2023-08-17,21:51:07.000,229,10973995,14485,0,1692309066,13080.034872439988,34.66261608000059,53533.23605208001
2023-08-17,21:51:08.000,229,10974020,14405,0,1692309067,13079.933827790002,34.64851782000187,53533.18015512
2023-08-17,21:51:09.000,229,10974033,14525,0,1692309068,13079.886673619993,34.66261608000059,53533.13823240001
2023-08-17,21:51:10.000,229,10973995,14765,0,1692309069,13079.980981959998,34.59212477999972,53533.166180880005
2023-08-17,21:51:11.000,229,10974013,14525,0,1692309070,13079.994454580003,34.64146869000251,53533.08932256001
2023-08-17,21:51:12.000,229,10973990,14445,0,1692309071,13079.920355169997,34.64851782000187,53533.096309680004
2023-08-17,21:51:13.000,229,10973993,14285,0,1692309072,13079.852992070002,34.66261608000059,53533.047399840005
2023-08-17,21:51:14.000,229,10973985,14405,0,1692309073,13080.001190889998,34.620321300004434,53533.06836120001
2023-08-17,21:51:15.000,229,10973999,14365,0,1692309074,13080.048345059993,34.71195999000338,53533.13124528
2023-08-17,21:51:16.000,229,10974002,14405,0,1692309075,13079.906882549993,34.76130389999889,53533.08233544
2023-08-17,21:51:17.000,229,10973983,14325,0,1692309076,13079.812574210002,34.803598680002324,53533.00547712
2023-08-17,21:51:18.000,229,10973972,14445,0,1692309077,13079.873201000002,34.76835302999825,53533.047399840005
2023-08-17,21:51:19.000,229,10973998,14565,0,1692309078,13079.967509339993,34.76835302999825,53533.04041272001
2023-08-17,21:51:20.000,229,10974013,14325,0,1692309079,13079.940564099998,34.796549550002965,53533.08233544
2023-08-17,21:51:21.000,229,10973998,14045,0,1692309080,13079.691320630001,34.81064781000168,53533.00547712
2023-08-17,21:51:22.000,229,10974019,14245,0,1692309081,13079.684584319992,34.76130389999889,53532.928618800004
2023-08-17,21:51:23.000,229,10974008,14245,0,1692309082,13079.913618860002,34.66261608000059,53532.97054152001
2023-08-17,21:51:24.000,229,10973969,14485,0,1692309083,13079.879937309997,34.67671433999931,53533.01246424
2023-08-17,21:51:25.000,229,10973971,14245,0,1692309084,13079.738474799997,34.754254769999534,53532.98451576
2023-08-17,21:51:26.000,229,10973989,14165,0,1692309085,13079.630693840001,34.754254769999534,53532.90067032001
2023-08-17,21:51:27.000,229,10973989,14365,0,1692309086,13079.684584319992,34.71900912000274,53532.830799120005
2023-08-17,21:51:28.000,229,10974031,14205,0,1692309087,13079.826046829992,34.740156510000816,53532.830799120005
2023-08-17,21:51:29.000,229,10973974,14405,0,1692309088,13079.819310519997,34.81769694000104,53532.949580160006
2023-08-17,21:51:30.000,229,10973995,14245,0,1692309089,13079.637430149996,34.83884432999912,53533.00547712
2023-08-17,21:51:31.000,229,10974016,14485,0,1692309090,13079.650902770001,34.76130389999889,53532.893683199996
2023-08-17,21:51:32.000,229,10974000,14405,0,1692309091,13079.792365280002,34.69786173000466,53532.949580160006
2023-08-17,21:51:33.000,229,10973962,14765,0,1692309092,13079.826046829992,34.73310738000146,53532.98451576
2023-08-17,21:51:34.000,229,10974018,14445,0,1692309093,13079.704793249992,34.7260582500021,53532.93560592
2023-08-17,21:51:35.000,229,10973995,14485,0,1692309094,13079.590275980001,34.740156510000816,53532.87272184001
2023-08-17,21:51:36.000,229,10974000,14485,0,1692309095,13079.522912879991,34.62737043000379,53532.81682488
2023-08-17,21:51:37.000,229,10973970,14445,0,1692309096,13079.711529560002,34.64851782000187,53532.85176048001
2023-08-17,21:51:38.000,229,10973944,14285,0,1692309097,13079.704793249992,34.66966520999995,53532.8587476
2023-08-17,21:51:39.000,229,10973987,14405,0,1692309098,13079.623957529991,34.69786173000466,53532.85176048001
2023-08-17,21:51:40.000,229,10973980,14485,0,1692309099,13079.543121809991,34.67671433999931,53532.92163168001
2023-08-17,21:51:41.000,229,10973985,14205,0,1692309100,13079.583539669991,34.6132721699978,53532.93560592
2023-08-17,21:51:42.000,229,10973998,14285,0,1692309101,13079.576803359996,34.521633479998854,53532.85176048001
2023-08-17,21:51:43.000,229,10973995,14125,0,1692309102,13079.54985812,34.54278087000421,53532.80983776
2023-08-17,21:51:44.000,229,10974034,14565,0,1692309103,13079.583539669991,34.53573174000485,53532.83778624
2023-08-17,21:51:45.000,229,10973985,14565,0,1692309104,13079.576803359996,34.507535220000136,53532.88669608
2023-08-17,21:51:46.000,229,10973997,14645,0,1692309105,13079.556594429996,34.46524044000398,53532.893683199996
2023-08-17,21:51:47.000,229,10974018,14845,0,1692309106,13079.650902770001,34.40884740000183,53532.86573472
2023-08-17,21:51:48.000,229,10973995,14925,0,1692309107,13079.751947420002,34.41589653000119,53532.97752864
2023-08-17,21:51:49.000,229,10974039,14405,0,1692309108,13079.731738490002,34.41589653000119,53532.93560592
2023-08-17,21:51:50.000,229,10974042,14565,0,1692309109,13079.644166459992,34.3665526199984,53532.94259304001
2023-08-17,21:51:51.000,229,10974020,14645,0,1692309110,13079.556594429996,34.40179827000247,53532.83778624
2023-08-17,21:51:52.000,229,10974010,14525,0,1692309111,13079.576803359996,34.338356100000965,53532.8587476
2023-08-17,21:51:53.000,229,10974009,14645,0,1692309112,13079.617221219996,34.30311045000417,53532.90765744
2023-08-17,21:51:54.000,229,10974019,14645,0,1692309113,13079.576803359996,34.289012189998175,53532.87272184001
2023-08-17,21:51:55.000,229,10974026,14325,0,1692309114,13079.556594429996,34.25376654000138,53532.85176048001
2023-08-17,21:51:56.000,229,10973996,14325,0,1692309115,13079.54985812,34.21147175999795,53532.94259304001
2023-08-17,21:51:57.000,229,10973994,14605,0,1692309116,13079.495967639996,34.14098046000436,53532.830799120005
2023-08-17,21:51:58.000,229,10974068,14525,0,1692309117,13079.46228608999,34.12688219999836,53532.90067032001
2023-08-17,21:51:59.000,229,10973988,14485,0,1692309118,13079.48923133,34.119833069999004,53532.879708960005
2023-08-17,21:52:00.000,229,10973977,14565,0,1692309119,13079.52964919,34.098685680000926,53532.9635544
2023-08-17,21:52:01.000,229,10973957,14445,0,1692309120,13079.455549779996,34.00704699000198,53532.81682488
2023-08-17,21:52:02.000,229,10973993,14445,0,1692309121,13079.455549779996,33.99294873000326,53532.84477336
2023-08-17,21:52:03.000,229,10973971,14605,0,1692309122,13079.536385499996,33.929506560001755,53532.93560592
2023-08-17,21:52:04.000,229,10973997,14405,0,1692309123,13079.543121809991,33.880162649998965,53532.98451576
2023-08-17,21:52:05.000,229,10974025,14525,0,1692309124,13079.597012289996,33.85901526000089,53532.87272184001
2023-08-17,21:52:06.000,229,10974052,14205,0,1692309125,13079.617221219996,33.82376961000409,53532.879708960005
2023-08-17,21:52:07.000,229,10973986,14405,0,1692309126,13079.623957529991,33.873113519999606,53532.7888764
2023-08-17,21:52:08.000,229,10973954,14645,0,1692309127,13079.664375389992,33.929506560001755,53532.87272184001
2023-08-17,21:52:09.000,229,10973982,14645,0,1692309128,13079.630693840001,33.985899600003904,53532.9635544
2023-08-17,21:52:10.000,229,10974020,14725,0,1692309129,13079.637430149996,33.95065394999983,53532.91464456
2023-08-17,21:52:11.000,229,10973968,14525,0,1692309130,13079.745211109992,33.95065394999983,53532.97752864
2023-08-17,21:52:12.000,229,10974007,14605,0,1692309131,13079.873201000002,33.89426090999768,53533.01246424
2023-08-17,21:52:13.000,229,10973956,14445,0,1692309132,13079.967509339993,33.873113519999606,53532.92163168001
2023-08-17,21:52:14.000,229,10974047,14605,0,1692309133,13079.906882549993,33.91540830000304,53532.91464456
2023-08-17,21:52:15.000,229,10974036,14525,0,1692309134,13079.920355169997,33.880162649998965,53532.97752864
2023-08-17,21:52:16.000,229,10974001,14365,0,1692309135,13079.913618860002,33.86606439000025,53532.93560592
2023-08-17,21:52:17.000,229,10974035,14365,0,1692309136,13079.987718269993,33.78147483000066,53532.9635544
2023-08-17,21:52:18.000,229,10974033,14525,0,1692309137,13080.135917089989,33.82376961000409,53533.06836120001
2023-08-17,21:52:19.000,229,10974009,14685,0,1692309138,13080.203280189999,33.82376961000409,53533.0334256
2023-08-17,21:52:20.000,229,10973986,14205,0,1692309139,13080.189807569994,33.79557308999938,53533.02643848
2023-08-17,21:52:21.000,229,10974069,14645,0,1692309140,13080.243698049999,33.78852396000002,53532.9635544
2023-08-17,21:52:22.000,229,10974015,14405,0,1692309141,13080.304324839999,33.7744257000013,53532.95656728
2023-08-17,21:52:23.000,229,10974008,14405,0,1692309142,13080.31779745999,33.73213091999787,53532.97054152001
2023-08-17,21:52:24.000,229,10974009,14605,0,1692309143,13080.35821531999,33.72508178999851,53532.91464456
2023-08-17,21:52:25.000,229,10973993,14565,0,1692309144,13080.47946889999,33.746229180003866,53532.97054152001
2023-08-17,21:52:26.000,229,10973992,14445,0,1692309145,13080.47946889999,33.7744257000013,53532.95656728
2023-08-17,21:52:27.000,229,10973977,14205,0,1692309146,13080.48620521,33.78147483000066,53532.94259304001
2023-08-17,21:52:28.000,229,10974008,14645,0,1692309147,13080.593986169995,33.78852396000002,53533.061374079996
2023-08-17,21:52:29.000,229,10973955,14165,0,1692309148,13080.62093140999,33.83786787000281,53533.08932256001
2023-08-17,21:52:30.000,229,10973993,14365,0,1692309149,13080.553568309995,33.85901526000089,53532.93560592
2023-08-17,21:52:31.000,229,10973980,14485,0,1692309150,13080.66808558,33.84491700000217,53532.99150288001
2023-08-17,21:52:32.000,229,10973997,14605,0,1692309151,13080.76913023,33.84491700000217,53533.02643848
2023-08-17,21:52:33.000,229,10973974,14445,0,1692309152,13080.802811779991,33.84491700000217,53532.949580160006
2023-08-17,21:52:34.000,229,10973994,14565,0,1692309153,13080.721976059991,33.82376961000409,53532.90067032001
2023-08-17,21:52:35.000,229,10973997,14205,0,1692309154,13080.876911189996,33.82376961000409,53533.05438696
2023-08-17,21:52:36.000,229,10973993,14565,0,1692309155,13080.903856429992,33.79557308999938,53533.05438696
2023-08-17,21:52:37.000,229,10973998,14605,0,1692309156,13080.924065359992,33.8096713499981,53533.01246424
2023-08-17,21:52:38.000,229,10974004,14525,0,1692309157,13081.031846320002,33.82376961000409,53533.04041272001
2023-08-17,21:52:39.000,229,10974006,14725,0,1692309158,13081.112682040002,33.86606439000025,53533.047399840005
2023-08-17,21:52:40.000,229,10973949,14645,0,1692309159,13081.159836209998,33.90131004000432,53533.13823240001
2023-08-17,21:52:41.000,229,10973991,14285,0,1692309160,13081.065527869992,33.95770307999919,53533.047399840005
2023-08-17,21:52:42.000,229,10974003,14365,0,1692309161,13081.153099900002,33.936555690001114,53533.096309680004
2023-08-17,21:52:43.000,229,10973968,14285,0,1692309162,13081.294562409988,33.95770307999919,53533.215090720005
2023-08-17,21:52:44.000,229,10974035,14245,0,1692309163,13081.328243959993,33.985899600003904,53533.23605208001
2023-08-17,21:52:45.000,229,10973992,14565,0,1692309164,13081.375398129989,33.978850470004545,53533.29893616
2023-08-17,21:52:46.000,229,10973981,14325,0,1692309165,13081.382134439998,33.922457430002396,53533.25701344001
2023-08-17,21:52:47.000,229,10973953,14325,0,1692309166,13081.510124329994,33.95065394999983,53533.23605208001
2023-08-17,21:52:48.000,229,10973971,14565,0,1692309167,13081.54380588,33.978850470004545,53533.32688464001
2023-08-17,21:52:49.000,229,10973924,14245,0,1692309168,13081.58422374,33.880162649998965,53533.27098768
2023-08-17,21:52:50.000,229,10973999,14245,0,1692309169,13081.651586839995,33.86606439000025,53533.284961920006
2023-08-17,21:52:51.000,229,10973977,14365,0,1692309170,13081.78631304,33.887211779998324,53533.31989752
2023-08-17,21:52:52.000,229,10974001,14485,0,1692309171,13081.921039239991,33.85196613000153,53533.452652800006
2023-08-17,21:52:53.000,229,10973986,14445,0,1692309172,13082.049029130001,33.84491700000217,53533.4875884
2023-08-17,21:52:54.000,229,10974037,14565,0,1692309173,13082.055765439996,33.85196613000153,53533.41073008
2023-08-17,21:52:55.000,229,10974000,14605,0,1692309174,13082.096183299996,33.936555690001114,53533.45963992
2023-08-17,21:52:56.000,229,10973982,14125,0,1692309175,13082.082710679992,33.95770307999919,53533.42470432001
2023-08-17,21:52:57.000,229,10974006,14285,0,1692309176,13082.156810089997,33.95065394999983,53533.42470432001
2023-08-17,21:52:58.000,229,10973981,14365,0,1692309177,13082.291536290002,34.01409612000134,53533.52951112
2023-08-17,21:52:59.000,229,10974021,14285,0,1692309178,13082.325217839993,34.049341769998136,53533.58540808
2023-08-17,21:53:00.000,229,10974024,14405,0,1692309179,13082.432998799988,34.049341769998136,53533.6273308
2023-08-17,21:53:01.000,229,10974006,14485,0,1692309180,13082.486889279993,34.07048916000349,53533.57842096
2023-08-17,21:53:02.000,229,10974036,14405,0,1692309181,13082.534043449989,34.04229263999878,53533.6273308
2023-08-17,21:53:03.000,229,10974005,14285,0,1692309182,13082.540779759998,34.112783939999645,53533.564446719996
2023-08-17,21:53:04.000,229,10974019,14725,0,1692309183,13082.581197619998,34.119833069999004,53533.66226640001
2023-08-17,21:53:05.000,229,10974018,14525,0,1692309184,13082.560988689998,34.105734810000286,53533.669253520005
2023-08-17,21:53:06.000,229,10973996,14445,0,1692309185,13082.574461309989,34.09163655000157,53533.65527928
2023-08-17,21:53:07.000,229,10973979,14245,0,1692309186,13082.662033339999,34.148029590003716,53533.61335656001
2023-08-17,21:53:08.000,229,10974067,14445,0,1692309187,13082.722660129999,34.162127850002435,53533.72515048
2023-08-17,21:53:09.000,229,10974020,14565,0,1692309188,13082.709187509994,34.19032436999987,53533.72515048
2023-08-17,21:53:10.000,229,10973978,14205,0,1692309189,13082.742869059999,34.17622611000115,53533.718163360005
2023-08-17,21:53:11.000,229,10974005,14565,0,1692309190,13082.78328692,34.18327524000051,53533.669253520005
2023-08-17,21:53:12.000,229,10973970,14165,0,1692309191,13082.769814299994,34.23966828000266,53533.767073200004
2023-08-17,21:53:13.000,229,10973978,14525,0,1692309192,13082.722660129999,34.25376654000138,53533.732137599996
2023-08-17,21:53:14.000,229,10973990,14405,0,1692309193,13082.790023229994,34.22557002000394,53533.64829216
2023-08-17,21:53:15.000,229,10974002,14285,0,1692309194,13082.98537622,34.27491392999946,53533.72515048
2023-08-17,21:53:16.000,229,10974013,14205,0,1692309195,13082.93822204999,34.345405230000324,53533.72515048
2023-08-17,21:53:17.000,229,10973980,14205,0,1692309196,13082.87759525999,34.35245435999968,53533.68322776
2023-08-17,21:53:18.000,229,10973958,14725,0,1692309197,13082.94495836,34.29606132000481,53533.620343680006
2023-08-17,21:53:19.000,229,10974006,14205,0,1692309198,13083.113366109996,34.331306970001606,53533.564446719996
2023-08-17,21:53:20.000,229,10973997,14445,0,1692309199,13083.1066298,34.380650880004396,53533.73912472001
2023-08-17,21:53:21.000,229,10974014,14405,0,1692309200,13082.9045405,34.44409304999863,53533.71117624001
2023-08-17,21:53:22.000,229,10973983,14405,0,1692309201,13082.97863990999,34.394749140003114,53533.65527928
2023-08-17,21:53:23.000,229,10973974,14205,0,1692309202,13083.248092310001,34.289012189998175,53533.64829216
2023-08-17,21:53:24.000,229,10974019,14485,0,1692309203,13083.342400649992,34.40884740000183,53533.718163360005
2023-08-17,21:53:25.000,229,10974015,14845,0,1692309204,13083.200938139991,34.49343696000142,53533.767073200004
2023-08-17,21:53:26.000,229,10973962,14645,0,1692309205,13083.1066298,34.47228957000334,53533.73912472001
2023-08-17,21:53:27.000,229,10973956,14485,0,1692309206,13083.342400649992,34.40179827000247,53533.788034560006
2023-08-17,21:53:28.000,229,10974014,14525,0,1692309207,13083.571435190002,34.45819131000462,53533.732137599996
2023-08-17,21:53:29.000,229,10974046,14525,0,1692309208,13083.470390540002,34.62737043000379,53533.74611184
2023-08-17,21:53:30.000,229,10973955,14485,0,1692309209,13083.301982789992,34.60622303999844,53533.82297016
2023-08-17,21:53:31.000,229,10974006,14685,0,1692309210,13083.342400649992,34.528682609998214,53533.82297016
2023-08-17,21:53:32.000,229,10973979,14525,0,1692309211,13083.463654229992,34.514584349999495,53533.72515048
2023-08-17,21:53:33.000,229,10973981,14725,0,1692309212,13083.470390540002,34.528682609998214,53533.80899592001
2023-08-17,21:53:34.000,229,10974019,14565,0,1692309213,13083.456917919997,34.570977390001644,53533.72515048
2023-08-17,21:53:35.000,229,10973976,14605,0,1692309214,13083.510808400002,34.53573174000485,53533.77406032
2023-08-17,21:53:36.000,229,10973983,14885,0,1692309215,13083.423236369992,34.54278087000421,53533.73912472001
2023-08-17,21:53:37.000,229,10974005,14565,0,1692309216,13083.463654229992,34.47228957000334,53533.74611184
2023-08-17,21:53:38.000,229,10973998,14685,0,1692309217,13083.537753639997,34.49343696000142,53533.70418912
2023-08-17,21:53:39.000,229,10973979,14645,0,1692309218,13083.517544709997,34.54983000000357,53533.87188
2023-08-17,21:53:40.000,229,10973959,14205,0,1692309219,13083.268301240001,34.54983000000357,53533.81598304
2023-08-17,21:53:41.000,229,10974019,14565,0,1692309220,13083.328928030001,34.48638783000206,53533.934764080004
2023-08-17,21:53:42.000,229,10974014,14445,0,1692309221,13083.349136960001,34.46524044000398,53533.87188
2023-08-17,21:53:43.000,229,10973966,14445,0,1692309222,13083.214410759996,34.46524044000398,53533.81598304
2023-08-17,21:53:44.000,229,10974006,14525,0,1692309223,13083.295246479996,34.4793387000027,53533.899828479996
2023-08-17,21:53:45.000,229,10973998,14685,0,1692309224,13083.261564929991,34.48638783000206,53533.899828479996
2023-08-17,21:53:46.000,229,10973976,14365,0,1692309225,13083.160520279991,34.47228957000334,53533.85091864
2023-08-17,21:53:47.000,229,10973973,14565,0,1692309226,13083.12683873,34.44409304999863,53533.87188
2023-08-17,21:53:48.000,229,10973999,14525,0,1692309227,13083.16725659,34.43704391999927,53533.96969968
2023-08-17,21:53:49.000,229,10974004,14485,0,1692309228,13083.113366109996,34.40179827000247,53533.94873832001
2023-08-17,21:53:50.000,229,10974000,14285,0,1692309229,13083.04600301,34.42294566000055,53533.92777696001
2023-08-17,21:53:51.000,229,10973980,14485,0,1692309230,13082.96516729,34.43704391999927,53533.899828479996
2023-08-17,21:53:52.000,229,10974000,14685,0,1692309231,13082.951694669995,34.43704391999927,53533.92777696001
2023-08-17,21:53:53.000,229,10973965,14885,0,1692309232,13082.93822204999,34.45114217999799,53533.91380272
2023-08-17,21:53:54.000,229,10973940,14525,0,1692309233,13082.93822204999,34.514584349999495,53533.86489288
2023-08-17,21:53:55.000,229,10974026,14405,0,1692309234,13082.95843097999,34.521633479998854,53533.91380272
2023-08-17,21:53:56.000,229,10973994,14365,0,1692309235,13082.87759525999,34.6132721699978,53533.80899592001
2023-08-17,21:53:57.000,229,10973992,14645,0,1692309236,13082.971903599995,34.570977390001644,53533.87188
2023-08-17,21:53:58.000,229,10974004,14165,0,1692309237,13083.01905776999,34.53573174000485,53533.788034560006
2023-08-17,21:53:59.000,229,10974044,14525,0,1692309238,13082.992112529995,34.54278087000421,53533.73912472001
2023-08-17,21:54:00.000,229,10974012,14485,0,1692309239,13082.91801311999,34.60622303999844,53533.73912472001
2023-08-17,21:54:01.000,229,10973959,14565,0,1692309240,13082.87759525999,34.578026520001,53533.718163360005
2023-08-17,21:54:02.000,229,10973982,14365,0,1692309241,13082.97863990999,34.58507565000036,53533.72515048
2023-08-17,21:54:03.000,229,10973995,14685,0,1692309242,13083.04600301,34.62737043000379,53533.8020088
2023-08-17,21:54:04.000,229,10973983,14405,0,1692309243,13083.05947562999,34.64851782000187,53533.8020088
2023-08-17,21:54:05.000,229,10973980,14525,0,1692309244,13083.01905776999,34.690812599998026,53533.788034560006
2023-08-17,21:54:06.000,229,10973980,14365,0,1692309245,13082.97863990999,34.71195999000338,53533.75309896
2023-08-17,21:54:07.000,229,10973992,14565,0,1692309246,13082.9045405,34.69786173000466,53533.732137599996
2023-08-17,21:54:08.000,229,10973988,14405,0,1692309247,13082.92474943,34.65556695000123,53533.72515048
2023-08-17,21:54:09.000,229,10973974,14525,0,1692309248,13082.94495836,34.62737043000379,53533.78104744001
2023-08-17,21:54:10.000,229,10973984,14405,0,1692309249,13082.91801311999,34.60622303999844,53533.77406032
2023-08-17,21:54:11.000,229,10974005,14325,0,1692309250,13082.87759525999,34.563928260002285,53533.8020088
2023-08-17,21:54:12.000,229,10974022,14445,0,1692309251,13082.742869059999,34.563928260002285,53533.77406032
2023-08-17,21:54:13.000,229,10973959,14205,0,1692309252,13082.75634167999,34.54278087000421,53533.80899592001
2023-08-17,21:54:14.000,229,10973974,14285,0,1692309253,13082.71592381999,34.507535220000136,53533.80899592001
2023-08-17,21:54:15.000,229,10973974,14445,0,1692309254,13082.71592381999,34.507535220000136,53533.75309896
2023-08-17,21:54:16.000,229,10973936,14445,0,1692309255,13082.682242269999,34.54278087000421,53533.71117624001
2023-08-17,21:54:17.000,229,10974016,14405,0,1692309256,13082.655297029989,34.507535220000136,53533.75309896
2023-08-17,21:54:18.000,229,10974045,14405,0,1692309257,13082.581197619998,34.48638783000206,53533.70418912
2023-08-17,21:54:19.000,229,10973960,14325,0,1692309258,13082.520570829998,34.45114217999799,53533.78104744001
2023-08-17,21:54:20.000,229,10974019,14565,0,1692309259,13082.426262489993,34.44409304999863,53533.71117624001
2023-08-17,21:54:21.000,229,10973996,14285,0,1692309260,13082.372372010002,34.42999478999991,53533.669253520005
2023-08-17,21:54:22.000,229,10973956,14205,0,1692309261,13082.331954150002,34.40179827000247,53533.669253520005
2023-08-17,21:54:23.000,229,10973982,14605,0,1692309262,13082.257854739997,34.40179827000247,53533.64829216
2023-08-17,21:54:24.000,229,10973961,14405,0,1692309263,13082.217436879997,34.394749140003114,53533.64130504001
2023-08-17,21:54:25.000,229,10973976,14365,0,1692309264,13082.150073780002,34.42294566000055,53533.64130504001
2023-08-17,21:54:26.000,229,10974011,14125,0,1692309265,13082.075974369996,34.45114217999799,53533.61335656001
2023-08-17,21:54:27.000,229,10973981,14325,0,1692309266,13082.055765439996,34.47228957000334,53533.69021488001
2023-08-17,21:54:28.000,229,10973981,14565,0,1692309267,13082.075974369996,34.46524044000398,53533.68322776
2023-08-17,21:54:29.000,229,10973993,14205,0,1692309268,13082.015347579996,34.528682609998214,53533.669253520005
2023-08-17,21:54:30.000,229,10973962,14245,0,1692309269,13082.008611270001,34.50048609000078,53533.64829216
2023-08-17,21:54:31.000,229,10973961,14285,0,1692309270,13082.008611270001,34.507535220000136,53533.65527928
2023-08-17,21:54:32.000,229,10973985,14245,0,1692309271,13081.914302929996,34.58507565000036,53533.57842096
2023-08-17,21:54:33.000,229,10973988,14285,0,1692309272,13081.90083030999,34.53573174000485,53533.5574596
2023-08-17,21:54:34.000,229,10974017,14245,0,1692309273,13081.981666029991,34.54278087000421,53533.65527928
2023-08-17,21:54:35.000,229,10973997,14285,0,1692309274,13082.028820200001,34.578026520001,53533.620343680006
2023-08-17,21:54:36.000,229,10973996,14445,0,1692309275,13082.049029130001,34.54278087000421,53533.64829216
2023-08-17,21:54:37.000,229,10973976,14125,0,1692309276,13082.089446990001,34.514584349999495,53533.620343680006
2023-08-17,21:54:38.000,229,10973995,14325,0,1692309277,13082.109655920001,34.521633479998854,53533.564446719996
2023-08-17,21:54:39.000,229,10974030,14485,0,1692309278,13082.150073780002,34.4793387000027,53533.57143384001
2023-08-17,21:54:40.000,229,10973942,14085,0,1692309279,13082.102919609992,34.507535220000136,53533.48060128
2023-08-17,21:54:41.000,229,10973985,14485,0,1692309280,13082.291536290002,34.44409304999863,53533.60636944
2023-08-17,21:54:42.000,229,10974035,14325,0,1692309281,13082.446471419993,34.45819131000462,53533.64829216
2023-08-17,21:54:43.000,229,10973997,14605,0,1692309282,13082.412789870003,34.507535220000136,53533.61335656001
2023-08-17,21:54:44.000,229,10974030,14605,0,1692309283,13082.507098209993,34.49343696000142,53533.767073200004
2023-08-17,21:54:45.000,229,10973977,14405,0,1692309284,13082.574461309989,34.4793387000027,53533.69021488001
2023-08-17,21:54:46.000,229,10973970,14525,0,1692309285,13082.614879169989,34.507535220000136,53533.65527928
2023-08-17,21:54:47.000,229,10973947,14525,0,1692309286,13082.567724999994,34.528682609998214,53533.59239520001
2023-08-17,21:54:48.000,229,10973925,14045,0,1692309287,13082.628351789994,34.46524044000398,53533.620343680006
2023-08-17,21:54:49.000,229,10973936,14245,0,1692309288,13082.78328692,34.40884740000183,53533.66226640001
2023-08-17,21:54:50.000,229,10973958,14605,0,1692309289,13082.79675953999,34.3665526199984,53533.74611184
2023-08-17,21:54:51.000,229,10973956,14645,0,1692309290,13082.77655060999,34.345405230000324,53533.65527928
2023-08-17,21:54:52.000,229,10973964,14605,0,1692309291,13082.80349585,34.32425784000225,53533.61335656001
2023-08-17,21:54:53.000,229,10973946,14685,0,1692309292,13082.86412264,34.331306970001606,53533.72515048
2023-08-17,21:54:54.000,229,10973986,14565,0,1692309293,13082.84391371,34.345405230000324,53533.72515048
2023-08-17,21:54:55.000,229,10973954,14405,0,1692309294,13082.83717739999,34.40179827000247,53533.732137599996
2023-08-17,21:54:56.000,229,10974084,14565,0,1692309295,13082.86412264,34.46524044000398,53533.73912472001
2023-08-17,21:54:57.000,229,10973964,14725,0,1692309296,13082.9045405,34.514584349999495,53533.67624064
2023-08-17,21:54:58.000,229,10973971,14765,0,1692309297,13082.93822204999,34.66261608000059,53533.81598304
2023-08-17,21:54:59.000,229,10974019,14565,0,1692309298,13082.992112529995,34.66966520999995,53533.82297016
2023-08-17,21:55:00.000,229,10973970,14365,0,1692309299,13083.012321459995,34.68376346999867,53533.82297016
2023-08-17,21:55:01.000,229,10973954,14605,0,1692309300,13083.207674450001,34.71900912000274,53533.8020088
2023-08-17,21:55:02.000,229,10973980,14605,0,1692309301,13083.214410759996,34.796549550002965,53533.77406032
2023-08-17,21:55:03.000,229,10973987,14565,0,1692309302,13083.261564929991,34.81769694000104,53533.80899592001
2023-08-17,21:55:04.000,229,10973974,14525,0,1692309303,13083.308719100001,34.88818824000191,53533.74611184
2023-08-17,21:55:05.000,229,10974032,14645,0,1692309304,13083.470390540002,34.85999172000447,53533.85790576001
2023-08-17,21:55:06.000,229,10973972,14365,0,1692309305,13083.463654229992,34.88113911000255,53533.92078984
2023-08-17,21:55:07.000,229,10973971,14365,0,1692309306,13083.463654229992,34.88113911000255,53534.01860952
2023-08-17,21:55:08.000,229,10973999,14245,0,1692309307,13083.564698879993,34.85294258999784,53534.03957088
2023-08-17,21:55:09.000,229,10973994,14645,0,1692309308,13083.753315559989,34.76835302999825,53534.01860952
2023-08-17,21:55:10.000,229,10973985,14485,0,1692309309,13083.760051869998,34.76835302999825,53534.0116224
2023-08-17,21:55:11.000,229,10973983,14365,0,1692309310,13083.591644120002,34.83179519999976,53533.96271256
2023-08-17,21:55:12.000,229,10973977,14525,0,1692309311,13083.551226260002,34.789500420003606,53534.053545120005
2023-08-17,21:55:13.000,229,10974006,14765,0,1692309312,13083.760051869998,34.70491086000402,53534.102454960004
2023-08-17,21:55:14.000,229,10973989,14325,0,1692309313,13083.921723309999,34.747205640000175,53534.09546784001
2023-08-17,21:55:15.000,229,10974018,14525,0,1692309314,13083.847623899994,34.83179519999976,53534.13739056
2023-08-17,21:55:16.000,229,10974011,14485,0,1692309315,13083.719634009998,34.8247460700004,53534.14437768001
2023-08-17,21:55:17.000,229,10973969,14605,0,1692309316,13084.090131059995,34.71195999000338,53534.28412008001
2023-08-17,21:55:18.000,229,10973943,14525,0,1692309317,13084.211384639995,34.71900912000274,53534.17931328
2023-08-17,21:55:19.000,229,10973945,14525,0,1692309318,13084.03624057999,34.83179519999976,53534.20726176
2023-08-17,21:55:20.000,229,10973973,14325,0,1692309319,13083.948668549994,34.747205640000175,53534.1863004
2023-08-17,21:55:21.000,229,10973953,14525,0,1692309320,13084.13728522999,34.62737043000379,53534.172326160005
2023-08-17,21:55:22.000,229,10974028,14885,0,1692309321,13084.28548405,34.65556695000123,53534.20027464
2023-08-17,21:55:23.000,229,10973982,14485,0,1692309322,13084.150757849995,34.77540216000489,53534.28412008001
2023-08-17,21:55:24.000,229,10974016,14565,0,1692309323,13084.13728522999,34.70491086000402,53534.22822312
2023-08-17,21:55:25.000,229,10973959,14565,0,1692309324,13084.312429289996,34.65556695000123,53534.36097840001
2023-08-17,21:55:26.000,229,10973924,14685,0,1692309325,13084.312429289996,34.70491086000402,53534.31206856001
2023-08-17,21:55:27.000,229,10974028,14485,0,1692309326,13084.231593569995,34.789500420003606,53534.31206856001
2023-08-17,21:55:28.000,229,10974003,14365,0,1692309327,13084.191175709995,34.789500420003606,53534.388926880005
2023-08-17,21:55:29.000,229,10973996,14765,0,1692309328,13084.24506619,34.71900912000274,53534.319055680004
2023-08-17,21:55:30.000,229,10973999,14165,0,1692309329,13084.312429289996,34.73310738000146,53534.37495264
2023-08-17,21:55:31.000,229,10974015,14365,0,1692309330,13084.352847149996,34.73310738000146,53534.41687536
2023-08-17,21:55:32.000,229,10973979,14725,0,1692309331,13084.34611084,34.73310738000146,53534.458798080006
2023-08-17,21:55:33.000,229,10973938,14485,0,1692309332,13084.312429289996,34.754254769999534,53534.437836720004
2023-08-17,21:55:34.000,229,10973998,14445,0,1692309333,13084.29895666999,34.77540216000489,53534.40290112
2023-08-17,21:55:35.000,229,10973986,14525,0,1692309334,13084.31916559999,34.76130389999889,53534.395914
2023-08-17,21:55:36.000,229,10973988,14485,0,1692309335,13084.21812094999,34.81064781000168,53534.340017040005
2023-08-17,21:55:37.000,229,10973951,14405,0,1692309336,13084.07665843999,34.789500420003606,53534.291107200006
2023-08-17,21:55:38.000,229,10973997,14485,0,1692309337,13084.069922129995,34.71195999000338,53534.31206856001
2023-08-17,21:55:39.000,229,10973991,14645,0,1692309338,13084.069922129995,34.68376346999867,53534.24219736001
2023-08-17,21:55:40.000,229,10973993,14405,0,1692309339,13084.06318582,34.64851782000187,53534.20726176
2023-08-17,21:55:41.000,229,10973991,14285,0,1692309340,13084.04297689,34.65556695000123,53534.17931328
2023-08-17,21:55:42.000,229,10973940,14605,0,1692309341,13084.009295339994,34.6132721699978,53534.172326160005
2023-08-17,21:55:43.000,229,10973986,14685,0,1692309342,13083.99582271999,34.60622303999844,53534.17931328
2023-08-17,21:55:44.000,229,10973948,14125,0,1692309343,13084.01603164999,34.60622303999844,53534.151364800004
2023-08-17,21:55:45.000,229,10973987,14365,0,1692309344,13084.03624057999,34.63441956000315,53534.16533904001
2023-08-17,21:55:46.000,229,10973951,14685,0,1692309345,13083.921723309999,34.70491086000402,53534.06751936
2023-08-17,21:55:47.000,229,10973954,14485,0,1692309346,13083.928459619994,34.65556695000123,53534.13739056
2023-08-17,21:55:48.000,229,10974007,14405,0,1692309347,13083.97561378999,34.69786173000466,53534.24219736001
2023-08-17,21:55:49.000,229,10973946,14165,0,1692309348,13084.12381261,34.620321300004434,53534.14437768001
2023-08-17,21:55:50.000,229,10973928,14605,0,1692309349,13084.21812094999,34.620321300004434,53534.13739056
2023-08-17,21:55:51.000,229,10973953,14365,0,1692309350,13084.22485726,34.62737043000379,53534.0814936
2023-08-17,21:55:52.000,229,10973943,14485,0,1692309351,13084.19791201999,34.64851782000187,53534.10944208
2023-08-17,21:55:53.000,229,10973961,14285,0,1692309352,13084.211384639995,34.563928260002285,53534.13739056
2023-08-17,21:55:54.000,229,10973969,14445,0,1692309353,13084.292220359996,34.53573174000485,53534.151364800004
2023-08-17,21:55:55.000,229,10973971,14565,0,1692309354,13084.352847149996,34.53573174000485,53534.151364800004
2023-08-17,21:55:56.000,229,10973983,14525,0,1692309355,13084.26527512,34.556879130002926,53534.09546784001
2023-08-17,21:55:57.000,229,10973963,14245,0,1692309356,13084.09686736999,34.53573174000485,53534.03957088
2023-08-17,21:55:58.000,229,10973986,14405,0,1692309357,13084.130548919995,34.49343696000142,53534.053545120005
2023-08-17,21:55:59.000,229,10973968,14565,0,1692309358,13084.20464833,34.47228957000334,53533.983673920004
2023-08-17,21:56:00.000,229,10973998,14645,0,1692309359,13084.191175709995,34.47228957000334,53533.955725440006
2023-08-17,21:56:01.000,229,10973944,14525,0,1692309360,13084.16423047,34.48638783000206,53533.92078984
2023-08-17,21:56:02.000,229,10973980,14725,0,1692309361,13084.23832987999,34.514584349999495,53533.91380272
2023-08-17,21:56:03.000,229,10973998,14565,0,1692309362,13084.17770308999,34.507535220000136,53534.0116224
2023-08-17,21:56:04.000,229,10974006,14885,0,1692309363,13084.13728522999,34.47228957000334,53533.97668680001
2023-08-17,21:56:05.000,229,10973966,14525,0,1692309364,13084.17770308999,34.42294566000055,53533.9417512
2023-08-17,21:56:06.000,229,10973970,14525,0,1692309365,13084.292220359996,34.40179827000247,53534.03258376
2023-08-17,21:56:07.000,229,10973977,14685,0,1692309366,13084.170966779995,34.42999478999991,53533.92078984
2023-08-17,21:56:08.000,229,10974001,14565,0,1692309367,13084.130548919995,34.46524044000398,53533.92078984
2023-08-17,21:56:09.000,229,10973926,14205,0,1692309368,13084.15749415999,34.44409304999863,53533.96271256
2023-08-17,21:56:10.000,229,10973994,14445,0,1692309369,13084.13728522999,34.44409304999863,53533.87886712001
2023-08-17,21:56:11.000,229,10973972,14645,0,1692309370,13084.21812094999,34.48638783000206,53534.0116224
2023-08-17,21:56:12.000,229,10973957,14525,0,1692309371,13084.211384639995,34.47228957000334,53533.9417512
2023-08-17,21:56:13.000,229,10973975,14485,0,1692309372,13084.191175709995,34.514584349999495,53533.96271256
2023-08-17,21:56:14.000,229,10973980,14485,0,1692309373,13084.15749415999,34.514584349999495,53534.004635280005
2023-08-17,21:56:15.000,229,10973980,14805,0,1692309374,13084.09686736999,34.47228957000334,53533.94873832001
2023-08-17,21:56:16.000,229,10973976,14565,0,1692309375,13084.049713199995,34.45114217999799,53533.899828479996
2023-08-17,21:56:17.000,229,10973975,14325,0,1692309376,13084.090131059995,34.41589653000119,53534.02559664001
2023-08-17,21:56:18.000,229,10973987,14165,0,1692309377,13084.12381261,34.40884740000183,53533.99764816001
2023-08-17,21:56:19.000,229,10973975,14885,0,1692309378,13084.06318582,34.387700010003755,53533.885854240005
2023-08-17,21:56:20.000,229,10974005,14485,0,1692309379,13084.01603164999,34.3665526199984,53533.899828479996
2023-08-17,21:56:21.000,229,10973941,14445,0,1692309380,13084.090131059995,34.387700010003755,53533.92078984
2023-08-17,21:56:22.000,229,10973981,14365,0,1692309381,13084.029504269995,34.40884740000183,53533.97668680001
2023-08-17,21:56:23.000,229,10973988,14685,0,1692309382,13084.04297689,34.380650880004396,53533.99764816001
2023-08-17,21:56:24.000,229,10973976,14885,0,1692309383,13084.049713199995,34.43704391999927,53533.934764080004
2023-08-17,21:56:25.000,229,10973943,14685,0,1692309384,13084.049713199995,34.45114217999799,53534.03258376
2023-08-17,21:56:26.000,229,10973985,14365,0,1692309385,13084.03624057999,34.42294566000055,53533.87886712001
2023-08-17,21:56:27.000,229,10973996,14565,0,1692309386,13084.06318582,34.45114217999799,53534.03957088
2023-08-17,21:56:28.000,229,10974005,14245,0,1692309387,13084.1844394,34.47228957000334,53534.09546784001
2023-08-17,21:56:29.000,229,10973968,14485,0,1692309388,13084.211384639995,34.45114217999799,53534.13739056
2023-08-17,21:56:30.000,229,10973989,14525,0,1692309389,13084.170966779995,34.4793387000027,53534.03957088
2023-08-17,21:56:31.000,229,10974008,14405,0,1692309390,13084.231593569995,34.45114217999799,53534.102454960004
2023-08-17,21:56:32.000,229,10974002,14645,0,1692309391,13084.27874773999,34.44409304999863,53534.06053224
2023-08-17,21:56:33.000,229,10973998,14445,0,1692309392,13084.272011429995,34.41589653000119,53533.983673920004
2023-08-17,21:56:34.000,229,10974015,14525,0,1692309393,13084.34611084,34.394749140003114,53534.09546784001
2023-08-17,21:56:35.000,229,10973969,14725,0,1692309394,13084.501045969992,34.35245435999968,53534.26315872001
2023-08-17,21:56:36.000,229,10973978,14445,0,1692309395,13084.507782280001,34.3665526199984,53534.22822312
2023-08-17,21:56:37.000,229,10973932,14685,0,1692309396,13084.575145379997,34.35245435999968,53534.20726176
2023-08-17,21:56:38.000,229,10973995,14645,0,1692309397,13084.521254899992,34.3665526199984,53534.221236000005
2023-08-17,21:56:39.000,229,10973941,14405,0,1692309398,13084.541463829992,34.3665526199984,53534.20726176
2023-08-17,21:56:40.000,229,10973970,14605,0,1692309399,13084.548200140001,34.387700010003755,53534.26315872001
2023-08-17,21:56:41.000,229,10974028,14445,0,1692309400,13084.568409070002,34.37360174999776,53534.31206856001
2023-08-17,21:56:42.000,229,10973990,14405,0,1692309401,13084.521254899992,34.387700010003755,53534.270145840004
2023-08-17,21:56:43.000,229,10973946,14605,0,1692309402,13084.527991210001,34.387700010003755,53534.24918448
2023-08-17,21:56:44.000,229,10973995,14685,0,1692309403,13084.501045969992,34.345405230000324,53534.30508144
2023-08-17,21:56:45.000,229,10973955,14485,0,1692309404,13084.447155490001,34.29606132000481,53534.28412008001
2023-08-17,21:56:46.000,229,10973997,14365,0,1692309405,13084.433682869996,34.289012189998175,53534.23521024
2023-08-17,21:56:47.000,229,10973968,14525,0,1692309406,13084.36631977,34.29606132000481,53534.26315872001
2023-08-17,21:56:48.000,229,10973983,14525,0,1692309407,13084.393265009996,34.23966828000266,53534.221236000005
2023-08-17,21:56:49.000,229,10973995,14565,0,1692309408,13084.420210249991,34.19737349999923,53534.29809432
2023-08-17,21:56:50.000,229,10973983,14405,0,1692309409,13084.373056079996,34.17622611000115,53534.27713296
2023-08-17,21:56:51.000,229,10973984,14525,0,1692309410,13084.33937452999,34.12688219999836,53534.33302992001
2023-08-17,21:56:52.000,229,10973977,14205,0,1692309411,13084.272011429995,34.08458742000221,53534.395914
2023-08-17,21:56:53.000,229,10973969,14405,0,1692309412,13084.25853880999,34.03524350999942,53534.340017040005
2023-08-17,21:56:54.000,229,10973972,14285,0,1692309413,13084.23832987999,34.0211452500007,53534.28412008001
2023-08-17,21:56:55.000,229,10973950,14725,0,1692309414,13084.1844394,34.00704699000198,53534.24219736001
2023-08-17,21:56:56.000,229,10973984,14405,0,1692309415,13084.049713199995,33.99294873000326,53534.28412008001
2023-08-17,21:56:57.000,229,10973980,14245,0,1692309416,13084.00255903,33.89426090999768,53534.19328752001
2023-08-17,21:56:58.000,229,10974018,14205,0,1692309417,13084.17770308999,33.86606439000025,53534.26315872001
2023-08-17,21:56:59.000,229,10973970,14485,0,1692309418,13084.11707629999,33.880162649998965,53534.28412008001
2023-08-17,21:57:00.000,229,10973980,14205,0,1692309419,13083.921723309999,33.82376961000409,53534.20027464
2023-08-17,21:57:01.000,229,10973957,14565,0,1692309420,13084.009295339994,33.78147483000066,53534.11642920001
2023-08-17,21:57:02.000,229,10973924,14245,0,1692309421,13084.09686736999,33.78852396000002,53534.13040344
2023-08-17,21:57:03.000,229,10973941,14605,0,1692309422,13083.91498699999,33.90131004000432,53534.09546784001
2023-08-17,21:57:04.000,229,10973972,14085,0,1692309423,13083.746579249993,33.83786787000281,53534.15835192
2023-08-17,21:57:05.000,229,10973970,14365,0,1692309424,13083.91498699999,33.66868875000364,53534.151364800004
2023-08-17,21:57:06.000,229,10973976,14285,0,1692309425,13084.049713199995,33.66163962000428,53534.06751936
2023-08-17,21:57:07.000,229,10973968,14205,0,1692309426,13083.874569139989,33.753278310003225,53534.0814936
2023-08-17,21:57:08.000,229,10973982,14285,0,1692309427,13083.753315559989,33.63344309999957,53534.09546784001
2023-08-17,21:57:09.000,229,10973955,14365,0,1692309428,13083.948668549994,33.49950963000447,53534.0814936
2023-08-17,21:57:10.000,229,10973995,14245,0,1692309429,13084.05644950999,33.527706150001904,53534.08848072
2023-08-17,21:57:11.000,229,10973995,14245,0,1692309430,13083.901514379999,33.577050060004694,53534.0814936
2023-08-17,21:57:12.000,229,10973985,14325,0,1692309431,13083.800469729998,33.54180441000062,53533.983673920004
2023-08-17,21:57:13.000,229,10973971,14325,0,1692309432,13083.968877479994,33.43606746000296,53534.03957088
2023-08-17,21:57:14.000,229,10973958,14325,0,1692309433,13084.15749415999,33.485411369998474,53534.03957088
2023-08-17,21:57:15.000,229,10973974,14205,0,1692309434,13083.881305449999,33.55590266999934,53534.102454960004
2023-08-17,21:57:16.000,229,10973985,14565,0,1692309435,13083.827414969994,33.45721485000104,53534.151364800004
2023-08-17,21:57:17.000,229,10973950,14685,0,1692309436,13084.02276796,33.344428770004015,53534.09546784001
2023-08-17,21:57:18.000,229,10973978,14285,0,1692309437,13084.13728522999,33.33033050999802,53534.09546784001
2023-08-17,21:57:19.000,229,10974002,14525,0,1692309438,13084.191175709995,33.337379640004656,53534.09546784001
2023-08-17,21:57:20.000,229,10974023,14285,0,1692309439,13084.16423047,33.35852703000273,53534.053545120005
2023-08-17,21:57:21.000,229,10973976,14565,0,1692309440,13084.11707629999,33.33033050999802,53534.07450648001
2023-08-17,21:57:22.000,229,10973968,15005,0,1692309441,13084.251802499995,33.32328137999866,53534.172326160005
2023-08-17,21:57:23.000,229,10973931,14645,0,1692309442,13084.474100729996,33.38672355000017,53534.14437768001
2023-08-17,21:57:24.000,229,10973991,14365,0,1692309443,13084.588618000002,33.485411369998474,53534.3260428
2023-08-17,21:57:25.000,229,10973956,14605,0,1692309444,13084.709871580002,33.520657020002545,53534.33302992001
2023-08-17,21:57:26.000,229,10973961,14285,0,1692309445,13084.757025749997,33.61934484000085,53534.20027464
2023-08-17,21:57:27.000,229,10973927,14365,0,1692309446,13084.878279329998,33.62639397000021,53534.24219736001
2023-08-17,21:57:28.000,229,10973989,14365,0,1692309447,13084.945642429993,33.675737880003,53534.22822312
2023-08-17,21:57:29.000,229,10973969,14205,0,1692309448,13085.019741839998,33.703934400000435,53534.27713296
2023-08-17,21:57:30.000,229,10973980,14525,0,1692309449,13085.046687079994,33.64049222999893,53534.31206856001
2023-08-17,21:57:31.000,229,10973982,14525,0,1692309450,13085.147731729994,33.58409919000405,53534.35399128
2023-08-17,21:57:32.000,229,10973985,14645,0,1692309451,13085.087104939994,33.54885353999998,53534.36796552
2023-08-17,21:57:33.000,229,10973952,14485,0,1692309452,13085.006269219994,33.55590266999934,53534.40290112
2023-08-17,21:57:34.000,229,10973980,14605,0,1692309453,13084.837861469998,33.49950963000447,53534.38193976001
2023-08-17,21:57:35.000,229,10973973,14525,0,1692309454,13084.844597779993,33.478362239999115,53534.37495264
2023-08-17,21:57:36.000,229,10973969,14645,0,1692309455,13084.898488259998,33.4290183300036,53534.36097840001
2023-08-17,21:57:37.000,229,10973972,14405,0,1692309456,13084.858070399998,33.42196920000424,53534.340017040005
2023-08-17,21:57:38.000,229,10973970,14205,0,1692309457,13084.898488259998,33.41492007000488,53534.42386248
2023-08-17,21:57:39.000,229,10973986,14485,0,1692309458,13084.979323979998,33.36557616000209,53534.40290112
2023-08-17,21:57:40.000,229,10973998,14405,0,1692309459,13085.033214459989,33.30918311999994,53534.38193976001
2023-08-17,21:57:41.000,229,10974007,14485,0,1692309460,13085.161204349999,33.302133990000584,53534.458798080006
2023-08-17,21:57:42.000,229,10973967,14245,0,1692309461,13085.100577559999,33.302133990000584,53534.486746560004
2023-08-17,21:57:43.000,229,10973996,14285,0,1692309462,13084.992796599989,33.25983921000443,53534.458798080006
2023-08-17,21:57:44.000,229,10973952,14685,0,1692309463,13085.066896009994,33.21049530000164,53534.395914
2023-08-17,21:57:45.000,229,10974048,14685,0,1692309464,13085.25551268999,33.1822987800042,53534.45181096001
2023-08-17,21:57:46.000,229,10974025,14805,0,1692309465,13085.27572161999,33.19639704000292,53534.395914
2023-08-17,21:57:47.000,229,10973986,14285,0,1692309466,13085.25551268999,33.22459356000036,53534.50072080001
2023-08-17,21:57:48.000,229,10973960,14525,0,1692309467,13085.29593054999,33.16820051999821,53534.52866928001
2023-08-17,21:57:49.000,229,10973978,14485,0,1692309468,13085.329612099995,33.09770922000462,53534.50072080001
2023-08-17,21:57:50.000,229,10974022,14125,0,1692309469,13085.29593054999,33.062463570000546,53534.51469504
2023-08-17,21:57:51.000,229,10974006,14325,0,1692309470,13085.19488589999,33.04131618000247,53534.42386248
2023-08-17,21:57:52.000,229,10974023,14485,0,1692309471,13085.17467696999,32.98492314000032,53534.44482384
2023-08-17,21:57:53.000,229,10973979,14245,0,1692309472,13085.147731729994,32.8721370600033,53534.51469504
2023-08-17,21:57:54.000,229,10974051,14405,0,1692309473,13085.080368629999,32.77344923999772,53534.507707920005
2023-08-17,21:57:55.000,229,10974023,14405,0,1692309474,13085.093841249989,32.67476141999941,53534.56360488
2023-08-17,21:57:56.000,229,10973979,14405,0,1692309475,13085.080368629999,32.59017185999983,53534.556617760005
2023-08-17,21:57:57.000,229,10973955,14325,0,1692309476,13084.992796599989,32.5126314299996,53534.57757912001
2023-08-17,21:57:58.000,229,10974012,14445,0,1692309477,13084.905224569993,32.46328752000409,53534.54264352
2023-08-17,21:57:59.000,229,10973989,14325,0,1692309478,13084.891751949988,32.420992740000656,53534.52168216
2023-08-17,21:58:00.000,229,10974001,14405,0,1692309479,13084.986060289993,32.470336650003446,53534.56360488
2023-08-17,21:58:01.000,229,10974010,14365,0,1692309480,13085.026478149994,32.611319249997905,53534.42386248
2023-08-17,21:58:02.000,229,10973970,14645,0,1692309481,13085.18141328,32.73820359000092,53534.45181096001
2023-08-17,21:58:03.000,229,10974018,14645,0,1692309482,13085.25551268999,32.893284450001374,53534.437836720004
2023-08-17,21:58:04.000,229,10973976,14405,0,1692309483,13085.30266686,33.08361095999862,53534.42386248
2023-08-17,21:58:05.000,229,10973991,14325,0,1692309484,13085.39697519999,33.25983921000443,53534.45181096001
2023-08-17,21:58:06.000,229,10973989,14525,0,1692309485,13085.33634840999,33.41492007000488,53534.47975944001
2023-08-17,21:58:07.000,229,10974027,14365,0,1692309486,13085.289194239995,33.49950963000447,53534.437836720004
2023-08-17,21:58:08.000,229,10973952,14645,0,1692309487,13085.20162221,33.513607890003186,53534.41687536
2023-08-17,21:58:09.000,229,10973940,14245,0,1692309488,13085.006269219994,33.485411369998474,53534.40290112
2023-08-17,21:58:10.000,229,10974017,14165,0,1692309489,13084.864806709993,33.42196920000424,53534.36796552
2023-08-17,21:58:11.000,229,10974001,14085,0,1692309490,13084.770498370002,33.30918311999994,53534.395914
2023-08-17,21:58:12.000,229,10974007,14525,0,1692309491,13084.662717409992,33.217544430001,53534.43084960001
2023-08-17,21:58:13.000,229,10973967,14485,0,1692309492,13084.635772169997,33.175249650004844,53534.36796552
2023-08-17,21:58:14.000,229,10973957,14365,0,1692309493,13084.568409070002,33.238691819999076,53534.28412008001
2023-08-17,21:58:15.000,229,10974033,14445,0,1692309494,13084.602090619992,33.302133990000584,53534.24918448
2023-08-17,21:58:16.000,229,10973950,14565,0,1692309495,13084.608826930002,33.43606746000296,53534.1863004
2023-08-17,21:58:17.000,229,10973988,14365,0,1692309496,13084.642508479992,33.57000092999806,53534.14437768001
2023-08-17,21:58:18.000,229,10973980,14725,0,1692309497,13084.757025749997,33.71803265999915,53534.24918448
2023-08-17,21:58:19.000,229,10974002,14605,0,1692309498,13084.716607889997,33.8096713499981,53534.21424888001
2023-08-17,21:58:20.000,229,10973965,14245,0,1692309499,13084.682926339992,33.84491700000217,53534.21424888001
2023-08-17,21:58:21.000,229,10973948,14565,0,1692309500,13084.629035860002,33.79557308999938,53534.19328752001
2023-08-17,21:58:22.000,229,10973955,14405,0,1692309501,13084.669453720002,33.760327440002584,53534.19328752001
2023-08-17,21:58:23.000,229,10974029,14245,0,1692309502,13084.682926339992,33.71803265999915,53534.24219736001
2023-08-17,21:58:24.000,229,10973975,14285,0,1692309503,13084.669453720002,33.654590489997645,53534.14437768001
2023-08-17,21:58:25.000,229,10973958,14525,0,1692309504,13084.777234679997,33.696885270001076,53534.221236000005
2023-08-17,21:58:26.000,229,10973980,14445,0,1692309505,13084.858070399998,33.73918005000451,53534.17931328
2023-08-17,21:58:27.000,229,10974000,14085,0,1692309506,13084.898488259998,33.80262221999874,53534.08848072
2023-08-17,21:58:28.000,229,10974001,14365,0,1692309507,13084.952378739988,33.922457430002396,53534.123416320006
2023-08-17,21:58:29.000,229,10973932,14165,0,1692309508,13085.039950769999,33.95770307999919,53534.13739056
2023-08-17,21:58:30.000,229,10973960,14245,0,1692309509,13084.992796599989,33.90835917000368,53534.08848072
2023-08-17,21:58:31.000,229,10973968,14325,0,1692309510,13084.844597779993,33.89426090999768,53534.03258376
2023-08-17,21:58:32.000,229,10973987,14245,0,1692309511,13084.878279329998,33.85196613000153,53534.01860952
2023-08-17,21:58:33.000,229,10973995,14205,0,1692309512,13084.885015639993,33.746229180003866,53534.07450648001
2023-08-17,21:58:34.000,229,10974009,14445,0,1692309513,13084.898488259998,33.710983529999794,53534.004635280005
2023-08-17,21:58:35.000,229,10973975,14325,0,1692309514,13084.986060289993,33.76737657000194,53534.03258376
2023-08-17,21:58:36.000,229,10973963,14365,0,1692309515,13085.046687079994,33.83081874000345,53533.94873832001
2023-08-17,21:58:37.000,229,10973972,14245,0,1692309516,13085.17467696999,33.97180133999791,53534.04655800001
2023-08-17,21:58:38.000,229,10974014,14285,0,1692309517,13085.309403169995,34.17622611000115,53533.97668680001
2023-08-17,21:58:39.000,229,10974007,14645,0,1692309518,13085.41718412999,34.42294566000055,53534.0116224
2023-08-17,21:58:40.000,229,10973985,14605,0,1692309519,13085.47781091999,34.69786173000466,53533.97668680001
2023-08-17,21:58:41.000,229,10973987,14885,0,1692309520,13085.56538295,34.87408998000319,53534.06751936
2023-08-17,21:58:42.000,229,10974022,14445,0,1692309521,13085.612537119996,35.092613009997876,53534.07450648001
2023-08-17,21:58:43.000,229,10973985,14205,0,1692309522,13085.58559188,35.198349960002815,53534.03957088
2023-08-17,21:58:44.000,229,10974024,14245,0,1692309523,13085.659691289991,35.31113603999984,53534.1863004
2023-08-17,21:58:45.000,229,10973997,14525,0,1692309524,13085.747263320001,35.39572559999942,53534.17931328
2023-08-17,21:58:46.000,229,10973955,14765,0,1692309525,13085.861780589992,35.5296590700018,53534.24219736001
2023-08-17,21:58:47.000,229,10974001,14565,0,1692309526,13085.794417489997,35.64244514999882,53534.14437768001
2023-08-17,21:58:48.000,229,10974037,14205,0,1692309527,13085.848307970002,35.67064167000353,53534.17931328
2023-08-17,21:58:49.000,229,10974015,14645,0,1692309528,13085.915671069997,35.62129776000074,53534.151364800004
2023-08-17,21:58:50.000,229,10973973,14605,0,1692309529,13085.996506789998,35.71293644999969,53534.151364800004
2023-08-17,21:58:51.000,229,10973971,14285,0,1692309530,13085.881989519992,35.68473993000225,53534.13739056
2023-08-17,21:58:52.000,229,10973976,14205,0,1692309531,13085.969561550002,35.62129776000074,53534.37495264
2023-08-17,21:58:53.000,229,10973944,14205,0,1692309532,13086.023452029993,35.52260994000244,53534.36097840001
2023-08-17,21:58:54.000,229,10973987,14485,0,1692309533,13085.942616309992,35.54375733000052,53534.31206856001
2023-08-17,21:58:55.000,229,10973966,14405,0,1692309534,13085.821362729992,35.438020380002854,53534.40988824001
2023-08-17,21:58:56.000,229,10973989,14405,0,1692309535,13085.814626419997,35.29703778000112,53534.37495264
2023-08-17,21:58:57.000,229,10973980,14445,0,1692309536,13085.875253209997,35.23359560999961,53534.36097840001
2023-08-17,21:58:58.000,229,10974013,14365,0,1692309537,13085.807890110002,35.261792130004324,53534.36796552
2023-08-17,21:58:59.000,229,10973950,14645,0,1692309538,13085.760735939992,35.23359560999961,53534.47975944001
2023-08-17,21:59:00.000,229,10973991,14245,0,1692309539,13085.895462139997,35.198349960002815,53534.437836720004
2023-08-17,21:59:01.000,229,10973919,14405,0,1692309540,13086.124496679993,35.25474299999769,53534.57757912001
2023-08-17,21:59:02.000,229,10973996,14445,0,1692309541,13086.063869889993,35.44506951000221,53534.507707920005
2023-08-17,21:59:03.000,229,10973991,14405,0,1692309542,13086.003243099993,35.438020380002854,53534.57757912001
2023-08-17,21:59:04.000,229,10974008,14565,0,1692309543,13086.265959189994,35.388676470000064,53534.49373368
2023-08-17,21:59:05.000,229,10974004,14565,0,1692309544,13086.44110325,35.54375733000052,53534.59155336
2023-08-17,21:59:06.000,229,10974013,14645,0,1692309545,13086.185123469993,35.614248630001384,53534.54963064001
2023-08-17,21:59:07.000,229,10973980,14845,0,1692309546,13086.306377049994,35.52260994000244,53534.63347608
2023-08-17,21:59:08.000,229,10974020,14365,0,1692309547,13086.508466349995,35.48736428999837,53534.69636016001
2023-08-17,21:59:09.000,229,10973964,14205,0,1692309548,13086.49499372999,35.53670820000116,53534.64745032001
2023-08-17,21:59:10.000,229,10973981,14285,0,1692309549,13086.265959189994,35.600150370002666,53534.61251472
2023-08-17,21:59:11.000,229,10973995,14725,0,1692309550,13086.225541329994,35.52260994000244,53534.68238592
2023-08-17,21:59:12.000,229,10973999,14445,0,1692309551,13086.306377049994,35.48736428999837,53534.7802056
2023-08-17,21:59:13.000,229,10973987,14405,0,1692309552,13086.272695499989,35.45916777000093,53534.724308640005
2023-08-17,21:59:14.000,229,10973984,14205,0,1692309553,13086.340058599999,35.48031515999901,53534.81514120001
2023-08-17,21:59:15.000,229,10973997,14365,0,1692309554,13086.299640739999,35.45211864000157,53534.7802056
2023-08-17,21:59:16.000,229,10973987,14365,0,1692309555,13086.178387159998,35.48031515999901,53534.75225712
2023-08-17,21:59:17.000,229,10973955,14445,0,1692309556,13086.164914539993,35.48031515999901,53534.73129576
2023-08-17,21:59:18.000,229,10974042,14365,0,1692309557,13086.171650849989,35.48736428999837,53534.73129576
2023-08-17,21:59:19.000,229,10974018,14565,0,1692309558,13086.164914539993,35.46621690000029,53534.71732152001
2023-08-17,21:59:20.000,229,10973960,14445,0,1692309559,13086.171650849989,35.430971250003495,53534.71732152001
2023-08-17,21:59:21.000,229,10973999,14365,0,1692309560,13086.077342509998,35.423922120004136,53534.64745032001
2023-08-17,21:59:22.000,229,10974005,14125,0,1692309561,13086.063869889993,35.381627340000705,53534.71732152001
2023-08-17,21:59:23.000,229,10973995,14645,0,1692309562,13086.023452029993,35.30408691000048,53534.74527000001
2023-08-17,21:59:24.000,229,10974031,14445,0,1692309563,13086.023452029993,35.261792130004324,53534.66841168001
2023-08-17,21:59:25.000,229,10973953,14445,0,1692309564,13086.144705609993,35.1842517000041,53534.70334728
2023-08-17,21:59:26.000,229,10973994,14245,0,1692309565,13086.198596089998,35.156055179999385,53534.64745032001
2023-08-17,21:59:27.000,229,10974000,14405,0,1692309566,13086.050397270003,35.1842517000041,53534.59854048001
2023-08-17,21:59:28.000,229,10973992,14965,0,1692309567,13086.057133579998,35.11376040000323,53534.58456624
2023-08-17,21:59:29.000,229,10973998,14605,0,1692309568,13086.151441919988,34.99392518999957,53534.6404632
2023-08-17,21:59:30.000,229,10974004,14525,0,1692309569,13086.299640739999,34.90933562999999,53534.69636016001
2023-08-17,21:59:31.000,229,10973967,14485,0,1692309570,13086.39394907999,34.88818824000191,53534.64745032001
2023-08-17,21:59:32.000,229,10973995,14045,0,1692309571,13086.380476459999,34.87408998000319,53534.69636016001
2023-08-17,21:59:33.000,229,10973989,14205,0,1692309572,13086.39394907999,34.796549550002965,53534.75924424
2023-08-17,21:59:34.000,229,10973983,14525,0,1692309573,13086.48152111,34.747205640000175,53534.64745032001
2023-08-17,21:59:35.000,229,10974010,14525,0,1692309574,13086.569093139995,34.63441956000315,53534.66841168001
2023-08-17,21:59:36.000,229,10973974,14485,0,1692309575,13086.52193897,34.63441956000315,53534.66142456
2023-08-17,21:59:37.000,229,10973990,14085,0,1692309576,13086.508466349995,34.54983000000357,53534.66142456
2023-08-17,21:59:38.000,229,10973980,14685,0,1692309577,13086.670137789995,34.47228957000334,53534.66841168001
2023-08-17,21:59:39.000,229,10973980,14485,0,1692309578,13086.730764579996,34.35245435999968,53534.73828288
2023-08-17,21:59:40.000,229,10974023,14525,0,1692309579,13086.76444613,34.35950348999904,53534.75924424
2023-08-17,21:59:41.000,229,10973967,14645,0,1692309580,13086.670137789995,34.35245435999968,53534.626488960006
2023-08-17,21:59:42.000,229,10974013,14725,0,1692309581,13086.690346719995,34.29606132000481,53534.64745032001
2023-08-17,21:59:43.000,229,10973936,14765,0,1692309582,13086.838545539991,34.2678648000001,53534.64745032001
2023-08-17,21:59:44.000,229,10973937,14685,0,1692309583,13087.040634839992,34.23966828000266,53534.54264352
2023-08-17,21:59:45.000,229,10973953,14165,0,1692309584,13087.107997940002,34.21147175999795,53534.605527600004
2023-08-17,21:59:46.000,229,10973987,14525,0,1692309585,13087.161888419992,34.20442262999859,53534.47277232
2023-08-17,21:59:47.000,229,10973955,14725,0,1692309586,13087.256196759998,34.19032436999987,53534.59854048001
2023-08-17,21:59:48.000,229,10973961,14525,0,1692309587,13087.505440229994,34.12688219999836,53534.66142456
2023-08-17,21:59:49.000,229,10973945,14325,0,1692309588,13087.566067019994,34.07753829000285,53534.73828288
2023-08-17,21:59:50.000,229,10974002,14445,0,1692309589,13087.70079322,34.098685680000926,53534.7103344
2023-08-17,21:59:51.000,229,10973996,14485,0,1692309590,13087.80183787,34.119833069999004,53534.773218480004
2023-08-17,21:59:52.000,229,10973993,14485,0,1692309591,13088.00392717,34.155078720003075,53534.80116696
2023-08-17,21:59:53.000,229,10973968,14445,0,1692309592,13088.051081339996,34.12688219999836,53534.75225712
2023-08-17,21:59:54.000,229,10973972,14565,0,1692309593,13088.125180750001,34.155078720003075,53534.822128320004
2023-08-17,21:59:55.000,229,10973976,14445,0,1692309594,13088.199280159992,34.148029590003716,53534.95488360001
2023-08-17,21:59:56.000,229,10974008,14605,0,1692309595,13088.239698019992,34.148029590003716,53534.97584496
2023-08-17,21:59:57.000,229,10973916,14565,0,1692309596,13088.286852190002,34.07753829000285,53534.91296088001
2023-08-17,21:59:58.000,229,10974031,14405,0,1692309597,13088.401369459993,34.01409612000134,53534.97584496
2023-08-17,21:59:59.000,229,10973953,14645,0,1692309598,13088.394633149997,33.91540830000304,53534.95488360001
2023-08-17,22:00:00.000,229,10973989,14285,0,1692309599,13088.475468869998,33.90131004000432,53535.01776768
2023-08-17,22:00:01.000,229,10974050,14445,0,1692309600,13088.435051009998,33.8096713499981,53534.989819200004
2023-08-17,22:00:02.000,229,10973970,14405,0,1692309601,13088.475468869998,33.78147483000066,53535.05270328001
2023-08-17,22:00:03.000,229,10973980,14405,0,1692309602,13088.583249829993,33.696885270001076,53535.14353584
2023-08-17,22:00:04.000,229,10974042,14485,0,1692309603,13088.583249829993,33.577050060004694,53535.18545856
2023-08-17,22:00:05.000,229,10973989,14565,0,1692309604,13088.684294479994,33.45721485000104,53535.28327824
2023-08-17,22:00:06.000,229,10973996,14565,0,1692309605,13088.664085549994,33.40082180999889,53535.24834264001
2023-08-17,22:00:07.000,229,10973969,14565,0,1692309606,13088.805548059994,33.302133990000584,53535.24135552
2023-08-17,22:00:08.000,229,10974014,14365,0,1692309607,13088.906592709995,33.22459356000036,53535.276291120004
2023-08-17,22:00:09.000,229,10973976,14285,0,1692309608,13088.886383779995,33.19639704000292,53535.178471440006
2023-08-17,22:00:10.000,229,10973980,14205,0,1692309609,13089.007637359995,33.175249650004844,53535.129561600006
2023-08-17,22:00:11.000,229,10973993,14645,0,1692309610,13089.17604510999,33.19639704000292,53535.21340704
2023-08-17,22:00:12.000,229,10973953,14405,0,1692309611,13089.15583617999,33.19639704000292,53535.18545856
2023-08-17,22:00:13.000,229,10973986,14245,0,1692309612,13089.256880829991,33.175249650004844,53535.227381280005
2023-08-17,22:00:14.000,229,10973979,14565,0,1692309613,13089.324243930001,33.22459356000036,53535.33218808
2023-08-17,22:00:15.000,229,10974037,14525,0,1692309614,13089.351189169996,33.1822987800042,53535.35314944
2023-08-17,22:00:16.000,229,10973997,14965,0,1692309615,13089.317507619991,33.238691819999076,53535.297252480006
2023-08-17,22:00:17.000,229,10973989,14285,0,1692309616,13089.351189169996,33.1822987800042,53535.40205928
2023-08-17,22:00:18.000,229,10973982,14405,0,1692309617,13089.324243930001,33.175249650004844,53535.38808504001
2023-08-17,22:00:19.000,229,10974006,14485,0,1692309618,13089.297298689991,33.16820051999821,53535.35314944
2023-08-17,22:00:20.000,229,10973977,14445,0,1692309619,13089.378134409992,33.20344617000228,53535.38109792
2023-08-17,22:00:21.000,229,10973953,14885,0,1692309620,13089.438761199992,33.18934791000356,53535.492891840004
2023-08-17,22:00:22.000,229,10973969,14605,0,1692309621,13089.485915370002,33.175249650004844,53535.35314944
2023-08-17,22:00:23.000,229,10973995,14565,0,1692309622,13089.512860609997,33.16820051999821,53535.45096912
2023-08-17,22:00:24.000,229,10974001,14725,0,1692309623,13089.519596919992,33.175249650004844,53535.38109792
2023-08-17,22:00:25.000,229,10973970,14365,0,1692309624,13089.533069539997,33.125905740002054,53535.42302064
2023-08-17,22:00:26.000,229,10974001,14565,0,1692309625,13089.607168950002,33.09770922000462,53535.36712368001
2023-08-17,22:00:27.000,229,10974016,14525,0,1692309626,13089.661059429993,33.076561829999264,53535.492891840004
2023-08-17,22:00:28.000,229,10973978,14405,0,1692309627,13089.674532049998,33.04836531000183,53535.492891840004
2023-08-17,22:00:29.000,229,10973958,14485,0,1692309628,13089.708213600003,33.03426705000311,53535.492891840004
2023-08-17,22:00:30.000,229,10974028,14045,0,1692309629,13089.667795740002,33.04836531000183,53535.45795624001
2023-08-17,22:00:31.000,229,10973985,14365,0,1692309630,13089.708213600003,33.0060705299984,53535.43000776
2023-08-17,22:00:32.000,229,10974013,14285,0,1692309631,13089.815994559998,33.013119659997756,53535.464943360006
2023-08-17,22:00:33.000,229,10973994,14525,0,1692309632,13089.849676109989,32.95672662000288,53535.55577592001
2023-08-17,22:00:34.000,229,10974012,14565,0,1692309633,13089.822730869993,32.97787401000096,53535.492891840004
2023-08-17,22:00:35.000,229,10973980,14845,0,1692309634,13089.923775519994,32.92148096999881,53535.611672880004
2023-08-17,22:00:36.000,229,10974012,14605,0,1692309635,13089.984402309994,32.92853009999817,53535.52782744
2023-08-17,22:00:37.000,229,10973939,14365,0,1692309636,13089.957457069999,32.90033358000073,53535.50686608001
2023-08-17,22:00:38.000,229,10973983,14645,0,1692309637,13089.957457069999,32.942628360004164,53535.59769864
2023-08-17,22:00:39.000,229,10974011,14565,0,1692309638,13090.03829279,32.98492314000032,53535.60468576001
2023-08-17,22:00:40.000,229,10973992,14525,0,1692309639,13090.085446959994,33.04836531000183,53535.61866
2023-08-17,22:00:41.000,229,10974006,14565,0,1692309640,13090.09218326999,33.08361095999862,53535.5487888
2023-08-17,22:00:42.000,229,10973986,14565,0,1692309641,13090.19322791999,33.217544430001,53535.61866
2023-08-17,22:00:43.000,229,10973992,14525,0,1692309642,13090.30100888,33.22459356000036,53535.72346680001
2023-08-17,22:00:44.000,229,10974012,14645,0,1692309643,13090.489625559996,33.3162322499993,53535.828273600004
2023-08-17,22:00:45.000,229,10973972,14445,0,1692309644,13090.516570799991,33.38672355000017,53535.83526072
2023-08-17,22:00:46.000,229,10973972,14685,0,1692309645,13090.435735079991,33.41492007000488,53535.75141528001
2023-08-17,22:00:47.000,229,10973977,14445,0,1692309646,13090.523307110001,33.39377267999953,53535.82128648001
2023-08-17,22:00:48.000,229,10974024,14405,0,1692309647,13090.691714859997,33.38672355000017,53535.87019632001
2023-08-17,22:00:49.000,229,10973995,14365,0,1692309648,13090.651296999997,33.40082180999889,53535.91910616001
2023-08-17,22:00:50.000,229,10973975,14605,0,1692309649,13090.631088069997,33.4290183300036,53535.82128648001
2023-08-17,22:00:51.000,229,10974013,14565,0,1692309650,13090.759077959992,33.4290183300036,53535.98199024
2023-08-17,22:00:52.000,229,10973985,14525,0,1692309651,13090.806232130002,33.41492007000488,53535.90513192
2023-08-17,22:00:53.000,229,10974023,14565,0,1692309652,13090.819704749993,33.464263980000396,53536.016925840006
2023-08-17,22:00:54.000,229,10973996,14525,0,1692309653,13090.853386299998,33.49246049999783,53535.947054640004
2023-08-17,22:00:55.000,229,10974006,14325,0,1692309654,13090.947694639988,33.527706150001904,53536.10077128
2023-08-17,22:00:56.000,229,10973974,14445,0,1692309655,13090.907276780003,33.54885353999998,53536.0029516
2023-08-17,22:00:57.000,229,10973997,14405,0,1692309656,13090.981376189993,33.49950963000447,53536.07980992
2023-08-17,22:00:58.000,229,10973968,14405,0,1692309657,13091.015057739998,33.534755280001264,53536.04487432
2023-08-17,22:00:59.000,229,10974006,14645,0,1692309658,13090.994848809998,33.54885353999998,53536.016925840006
2023-08-17,22:01:00.000,229,10973980,14405,0,1692309659,13091.129575009989,33.57000092999806,53536.19160384
2023-08-17,22:01:01.000,229,10973973,14365,0,1692309660,13091.183465489994,33.55590266999934,53536.21955232
2023-08-17,22:01:02.000,229,10973964,14405,0,1692309661,13091.19020179999,33.577050060004694,53536.135706880006
2023-08-17,22:01:03.000,229,10974011,14205,0,1692309662,13091.23061965999,33.577050060004694,53536.25448792001
2023-08-17,22:01:04.000,229,10974016,14405,0,1692309663,13091.19020179999,33.61229571000149,53536.135706880006
2023-08-17,22:01:05.000,229,10973984,14685,0,1692309664,13091.203674419994,33.59114832000341,53536.233526560005
2023-08-17,22:01:06.000,229,10973991,14845,0,1692309665,13091.203674419994,33.63344309999957,53536.20557808001
2023-08-17,22:01:07.000,229,10974013,14405,0,1692309666,13091.304719069994,33.59819745000277,53536.303397760006
2023-08-17,22:01:08.000,229,10973982,14725,0,1692309667,13091.2575649,33.61229571000149,53536.26147504
2023-08-17,22:01:09.000,229,10974007,14605,0,1692309668,13091.143047629994,33.577050060004694,53536.31038488
2023-08-17,22:01:10.000,229,10974068,14285,0,1692309669,13091.156520249999,33.5629517999987,53536.27544928001
2023-08-17,22:01:11.000,229,10973983,14205,0,1692309670,13091.23061965999,33.577050060004694,53536.35929472
2023-08-17,22:01:12.000,229,10974031,14565,0,1692309671,13091.149783939989,33.66868875000364,53536.2475008
2023-08-17,22:01:13.000,229,10973976,14205,0,1692309672,13090.981376189993,33.66163962000428,53536.2475008
2023-08-17,22:01:14.000,229,10973954,14205,0,1692309673,13091.015057739998,33.66163962000428,53536.2475008
2023-08-17,22:01:15.000,229,10973950,14685,0,1692309674,13091.129575009989,33.63344309999957,53536.317372
2023-08-17,22:01:16.000,229,10973944,14405,0,1692309675,13091.089157149989,33.675737880003,53536.28942352
2023-08-17,22:01:17.000,229,10973935,14725,0,1692309676,13090.940958329993,33.675737880003,53536.20557808001
2023-08-17,22:01:18.000,229,10973988,14525,0,1692309677,13090.920749399993,33.647541359998286,53536.2125652
2023-08-17,22:01:19.000,229,10973988,14365,0,1692309678,13090.853386299998,33.654590489997645,53536.21955232
2023-08-17,22:01:20.000,229,10973992,14085,0,1692309679,13090.833177369997,33.68278701000236,53536.135706880006
2023-08-17,22:01:21.000,229,10973993,14125,0,1692309680,13090.819704749993,33.66163962000428,53536.142694
2023-08-17,22:01:22.000,229,10974007,14445,0,1692309681,13090.846649990002,33.68278701000236,53536.282436400004
2023-08-17,22:01:23.000,229,10974013,14365,0,1692309682,13090.745605340002,33.73918005000451,53536.33833336
2023-08-17,22:01:24.000,229,10973978,14245,0,1692309683,13090.759077959992,33.696885270001076,53536.317372
2023-08-17,22:01:25.000,229,10973971,14165,0,1692309684,13090.786023200002,33.68278701000236,53536.32435912001
2023-08-17,22:01:26.000,229,10974016,14245,0,1692309685,13090.651296999997,33.71803265999915,53536.22653944001
2023-08-17,22:01:27.000,229,10974000,14445,0,1692309686,13090.597406519992,33.71803265999915,53536.26147504
2023-08-17,22:01:28.000,229,10973967,14685,0,1692309687,13090.449207699996,33.710983529999794,53536.26846216
2023-08-17,22:01:29.000,229,10973972,14325,0,1692309688,13090.496361869991,33.64049222999893,53536.31038488
2023-08-17,22:01:30.000,229,10973970,14485,0,1692309689,13090.39531721999,33.64049222999893,53536.233526560005
2023-08-17,22:01:31.000,229,10973988,14045,0,1692309690,13090.19322791999,33.58409919000405,53536.17064248
2023-08-17,22:01:32.000,229,10973985,14325,0,1692309691,13090.166282679995,33.527706150001904,53536.25448792001
2023-08-17,22:01:33.000,229,10973973,14405,0,1692309692,13090.1797553,33.40787093999825,53536.303397760006
2023-08-17,22:01:34.000,229,10974009,14205,0,1692309693,13090.25385470999,33.344428770004015,53536.17064248
2023-08-17,22:01:35.000,229,10974074,14045,0,1692309694,13090.186491609995,33.351477900003374,53536.29641064001
2023-08-17,22:01:36.000,229,10974014,14325,0,1692309695,13089.964193379994,33.37262529000145,53536.15666824001
2023-08-17,22:01:37.000,229,10973977,14445,0,1692309696,13090.018083859999,33.28098660000251,53536.2475008
2023-08-17,22:01:38.000,229,10973984,14245,0,1692309697,13090.11239219999,33.23164268999972,53536.20557808001
2023-08-17,22:01:39.000,229,10973984,13965,0,1692309698,13090.1797553,33.23164268999972,53536.19859096
2023-08-17,22:01:40.000,229,10974003,14245,0,1692309699,13090.29427256999,33.217544430001,53536.27544928001
2023-08-17,22:01:41.000,229,10973994,14045,0,1692309700,13090.23364577999,33.20344617000228,53536.233526560005
2023-08-17,22:01:42.000,229,10973981,14165,0,1692309701,13090.23364577999,33.252790079997794,53536.27544928001
2023-08-17,22:01:43.000,229,10973965,14085,0,1692309702,13090.125864819995,33.288035730001866,53536.163655360004
2023-08-17,22:01:44.000,229,10974032,14405,0,1692309703,13090.09218326999,33.28098660000251,53536.114745520004
2023-08-17,22:01:45.000,229,10974012,14125,0,1692309704,13090.09891958,33.1822987800042,53536.15666824001
2023-08-17,22:01:46.000,229,10974027,14405,0,1692309705,13090.07197433999,33.217544430001,53536.07980992
2023-08-17,22:01:47.000,229,10973978,13965,0,1692309706,13090.065238029994,33.125905740002054,53536.08679704001
2023-08-17,22:01:48.000,229,10974025,14565,0,1692309707,13090.085446959994,33.04836531000183,53536.142694
2023-08-17,22:01:49.000,229,10973992,14565,0,1692309708,13089.957457069999,33.069512699999905,53536.15666824001
2023-08-17,22:01:50.000,229,10974013,14365,0,1692309709,13089.876621349998,33.069512699999905,53536.03090008
2023-08-17,22:01:51.000,229,10973981,14205,0,1692309710,13089.876621349998,32.98492314000032,53535.947054640004
2023-08-17,22:01:52.000,229,10973969,14165,0,1692309711,13089.950720759989,33.013119659997756,53535.9330804
2023-08-17,22:01:53.000,229,10973971,14405,0,1692309712,13090.03829279,33.013119659997756,53535.995964480004
2023-08-17,22:01:54.000,229,10973995,14125,0,1692309713,13090.004611239994,33.05541444000119,53535.98897736001
2023-08-17,22:01:55.000,229,10974021,14205,0,1692309714,13090.03155647999,33.02721792000375,53536.03090008
2023-08-17,22:01:56.000,229,10973994,14325,0,1692309715,13090.05850172,33.09066008999798,53536.0029516
2023-08-17,22:01:57.000,229,10974012,14005,0,1692309716,13089.997874929999,33.076561829999264,53535.94006752001
2023-08-17,22:01:58.000,229,10974015,14365,0,1692309717,13089.964193379994,33.16115138999885,53535.898144800005
2023-08-17,22:01:59.000,229,10974054,14125,0,1692309718,13089.97092968999,33.104758350003976,53535.828273600004
2023-08-17,22:02:00.000,229,10973984,14365,0,1692309719,13090.03155647999,33.062463570000546,53535.849234960006
2023-08-17,22:02:01.000,229,10974020,14245,0,1692309720,13089.903566589994,33.09066008999798,53535.72346680001
2023-08-17,22:02:02.000,229,10973978,14285,0,1692309721,13090.01134754999,33.05541444000119,53535.87718344
2023-08-17,22:02:03.000,229,10973987,14205,0,1692309722,13090.07197433999,33.02016879000439,53535.91211904
2023-08-17,22:02:04.000,229,10973981,14365,0,1692309723,13090.085446959994,32.97787401000096,53535.87718344
2023-08-17,22:02:05.000,229,10974035,14165,0,1692309724,13090.15954637,32.9708248800016,53535.898144800005
2023-08-17,22:02:06.000,229,10974011,14445,0,1692309725,13090.15954637,32.98492314000032,53535.84224784001
2023-08-17,22:02:07.000,229,10974009,14205,0,1692309726,13090.22017316,32.98492314000032,53535.9330804
2023-08-17,22:02:08.000,229,10974015,14245,0,1692309727,13090.19996423,33.02721792000375,53535.89115768001
2023-08-17,22:02:09.000,229,10974032,14445,0,1692309728,13090.19322791999,33.05541444000119,53535.85622208
2023-08-17,22:02:10.000,229,10974007,14405,0,1692309729,13090.28079995,33.04131618000247,53535.91211904
2023-08-17,22:02:11.000,229,10974033,14325,0,1692309730,13090.32121781,33.02016879000439,53536.0029516
2023-08-17,22:02:12.000,229,10974042,14205,0,1692309731,13090.33469042999,33.03426705000311,53536.04487432
2023-08-17,22:02:13.000,229,10973966,14245,0,1692309732,13090.408789839996,32.99902139999904,53536.02391296
2023-08-17,22:02:14.000,229,10974007,14725,0,1692309733,13090.37510828999,33.0060705299984,53535.97500312
2023-08-17,22:02:15.000,229,10973985,14445,0,1692309734,13090.469416629996,32.95672662000288,53536.05186144
2023-08-17,22:02:16.000,229,10973995,14605,0,1692309735,13090.44247139,33.02016879000439,53536.03788720001
2023-08-17,22:02:17.000,229,10973955,14205,0,1692309736,13090.46268032,33.0060705299984,53535.95404176
2023-08-17,22:02:18.000,229,10973971,14245,0,1692309737,13090.577197589992,33.013119659997756,53536.02391296
2023-08-17,22:02:19.000,229,10973978,14405,0,1692309738,13090.644560690002,32.99197226999968,53536.08679704001
2023-08-17,22:02:20.000,229,10973992,14525,0,1692309739,13090.678242239992,33.05541444000119,53536.07980992
2023-08-17,22:02:21.000,229,10974012,14325,0,1692309740,13090.617615449992,33.04131618000247,53536.02391296
2023-08-17,22:02:22.000,229,10974008,14125,0,1692309741,13090.705187480002,33.125905740002054,53536.05884856001
2023-08-17,22:02:23.000,229,10973999,14405,0,1692309742,13090.637824379992,33.09770922000462,53535.98897736001
2023-08-17,22:02:24.000,229,10973977,14525,0,1692309743,13090.698451169992,33.076561829999264,53536.00993872001
2023-08-17,22:02:25.000,229,10973993,14605,0,1692309744,13090.698451169992,33.076561829999264,53536.04487432
2023-08-17,22:02:26.000,229,10973989,14365,0,1692309745,13090.799495819992,33.04131618000247,53536.10077128
2023-08-17,22:02:27.000,229,10973976,14325,0,1692309746,13090.853386299998,33.04131618000247,53536.135706880006
2023-08-17,22:02:28.000,229,10974005,14725,0,1692309747,13090.819704749993,33.076561829999264,53536.10077128
2023-08-17,22:02:29.000,229,10974070,14565,0,1692309748,13090.759077959992,33.062463570000546,53536.10077128
2023-08-17,22:02:30.000,229,10974049,14285,0,1692309749,13090.705187480002,33.08361095999862,53536.10077128
2023-08-17,22:02:31.000,229,10973970,14325,0,1692309750,13090.711923789997,33.08361095999862,53536.17064248
2023-08-17,22:02:32.000,229,10974036,14045,0,1692309751,13090.718660099992,33.125905740002054,53536.135706880006
2023-08-17,22:02:33.000,229,10973999,14205,0,1692309752,13090.738869029992,33.16115138999885,53536.10077128
2023-08-17,22:02:34.000,229,10973988,14285,0,1692309753,13090.799495819992,33.20344617000228,53536.14968112
2023-08-17,22:02:35.000,229,10974039,14365,0,1692309754,13090.839913679993,33.217544430001,53536.2125652
2023-08-17,22:02:36.000,229,10974038,14485,0,1692309755,13090.833177369997,33.288035730001866,53536.10077128
2023-08-17,22:02:37.000,229,10973998,14245,0,1692309756,13090.934222019998,33.302133990000584,53536.282436400004
2023-08-17,22:02:38.000,229,10974006,14205,0,1692309757,13090.974639879998,33.32328137999866,53536.184616720006
2023-08-17,22:02:39.000,229,10974021,14405,0,1692309758,13091.008321429988,33.351477900003374,53536.24051368
2023-08-17,22:02:40.000,229,10973997,14445,0,1692309759,13091.008321429988,33.40082180999889,53536.19160384
2023-08-17,22:02:41.000,229,10973999,14365,0,1692309760,13091.055475599998,33.36557616000209,53536.282436400004
2023-08-17,22:02:42.000,229,10974013,14565,0,1692309761,13091.129575009989,33.40787093999825,53536.26846216
2023-08-17,22:02:43.000,229,10973986,14365,0,1692309762,13091.136311319999,33.40787093999825,53536.2475008
2023-08-17,22:02:44.000,229,10974023,14605,0,1692309763,13091.21041072999,33.39377267999953,53536.29641064001
2023-08-17,22:02:45.000,229,10974015,14365,0,1692309764,13091.25082858999,33.38672355000017,53536.3872432
2023-08-17,22:02:46.000,229,10973998,14405,0,1692309765,13091.31819169,33.4290183300036,53536.40820456
2023-08-17,22:02:47.000,229,10973999,14765,0,1692309766,13091.37208216999,33.4290183300036,53536.38025608
2023-08-17,22:02:48.000,229,10974020,14565,0,1692309767,13091.506808369995,33.43606746000296,53536.42217880001
2023-08-17,22:02:49.000,229,10974046,14525,0,1692309768,13091.54048992,33.50655876000383,53536.51301136001
2023-08-17,22:02:50.000,229,10973993,14365,0,1692309769,13091.57417146999,33.54885353999998,53536.42217880001
2023-08-17,22:02:51.000,229,10974043,14685,0,1692309770,13091.715633979991,33.58409919000405,53536.471088640006
2023-08-17,22:02:52.000,229,10973994,14645,0,1692309771,13091.796469699992,33.57000092999806,53536.65275376
2023-08-17,22:02:53.000,229,10974002,14365,0,1692309772,13091.884041730002,33.61229571000149,53536.61083104001
2023-08-17,22:02:54.000,229,10974030,14845,0,1692309773,13091.897514349992,33.66163962000428,53536.58288256
2023-08-17,22:02:55.000,229,10973981,14285,0,1692309774,13092.032240549997,33.710983529999794,53536.65275376
2023-08-17,22:02:56.000,229,10973957,14445,0,1692309775,13091.937932209992,33.81672048000473,53536.54095984001
2023-08-17,22:02:57.000,229,10974051,14405,0,1692309776,13092.052449479997,33.83081874000345,53536.61083104001
2023-08-17,22:02:58.000,229,10973992,14405,0,1692309777,13092.227593539988,33.873113519999606,53536.65974088001
2023-08-17,22:02:59.000,229,10974039,14525,0,1692309778,13092.40947390999,33.880162649998965,53536.785509040004
2023-08-17,22:03:00.000,229,10974021,14365,0,1692309779,13092.47683701,33.936555690001114,53536.77852192001
2023-08-17,22:03:01.000,229,10973991,14445,0,1692309780,13092.47010069999,33.936555690001114,53536.70865072001
2023-08-17,22:03:02.000,229,10973984,14285,0,1692309781,13092.53072748999,33.887211779998324,53536.82044464
2023-08-17,22:03:03.000,229,10973960,14285,0,1692309782,13092.59809059,33.86606439000025,53536.75057344
2023-08-17,22:03:04.000,229,10974009,14725,0,1692309783,13092.726080479995,33.83081874000345,53536.82743176001
2023-08-17,22:03:05.000,229,10974038,14565,0,1692309784,13092.65198106999,33.760327440002584,53536.77852192001
2023-08-17,22:03:06.000,229,10974045,14605,0,1692309785,13092.67892631,33.696885270001076,53536.904290080005
2023-08-17,22:03:07.000,229,10974013,14405,0,1692309786,13092.625035829995,33.61934484000085,53536.855380240006
2023-08-17,22:03:08.000,229,10974060,14565,0,1692309787,13092.67892631,33.60524658000213,53536.96018704
2023-08-17,22:03:09.000,229,10973997,14525,0,1692309788,13092.645244759995,33.513607890003186,53536.91826432
2023-08-17,22:03:10.000,229,10974011,14765,0,1692309789,13092.604826899995,33.513607890003186,53536.84839312001
2023-08-17,22:03:11.000,229,10974035,14565,0,1692309790,13092.51725487,33.534755280001264,53536.79249616
2023-08-17,22:03:12.000,229,10974021,14325,0,1692309791,13092.665453689995,33.50655876000383,53536.91826432
2023-08-17,22:03:13.000,229,10974007,14445,0,1692309792,13092.73281678999,33.4290183300036,53536.9811484
2023-08-17,22:03:14.000,229,10974020,14365,0,1692309793,13092.7395531,33.471313109999755,53536.904290080005
2023-08-17,22:03:15.000,229,10974011,14525,0,1692309794,13092.726080479995,33.464263980000396,53536.93223856
2023-08-17,22:03:16.000,229,10974017,14245,0,1692309795,13092.69239892999,33.45016572000168,53536.9811484
2023-08-17,22:03:17.000,229,10974038,14405,0,1692309796,13092.69239892999,33.38672355000017,53537.04403248001
2023-08-17,22:03:18.000,229,10974006,14725,0,1692309797,13092.57114534999,33.37967442000081,53536.98813552
2023-08-17,22:03:19.000,229,10974007,14525,0,1692309798,13092.503782249994,33.28098660000251,53536.93223856
2023-08-17,22:03:20.000,229,10974037,14525,0,1692309799,13092.49030962999,33.238691819999076,53536.99512264001
2023-08-17,22:03:21.000,229,10974002,14205,0,1692309800,13092.544200109995,33.21049530000164,53537.0510196
2023-08-17,22:03:22.000,229,10974017,14565,0,1692309801,13092.422946529994,33.175249650004844,53537.023071120006
2023-08-17,22:03:23.000,229,10973974,14365,0,1692309802,13092.342110809994,33.104758350003976,53537.03704536
2023-08-17,22:03:24.000,229,10974003,14485,0,1692309803,13092.308429259989,32.99902139999904,53536.89730296001
2023-08-17,22:03:25.000,229,10973996,14445,0,1692309804,13092.382528669994,32.9708248800016,53536.96717416001
2023-08-17,22:03:26.000,229,10974049,14165,0,1692309805,13092.321901879994,32.90738271000009,53536.974161280006
2023-08-17,22:03:27.000,229,10973988,14245,0,1692309806,13092.220857229993,32.843940539998584,53536.91826432
2023-08-17,22:03:28.000,229,10973997,14525,0,1692309807,13092.025504240002,32.836891409999225,53536.841406
2023-08-17,22:03:29.000,229,10974005,14285,0,1692309808,13092.072658409998,32.73115446000156,53536.92525144001
2023-08-17,22:03:30.000,229,10973998,14285,0,1692309809,13092.180439369993,32.67476141999941,53536.89730296001
2023-08-17,22:03:31.000,229,10974028,14445,0,1692309810,13092.254538779998,32.56197534000239,53536.94621280001
2023-08-17,22:03:32.000,229,10974008,14325,0,1692309811,13092.160230439993,32.56197534000239,53536.86236736
2023-08-17,22:03:33.000,229,10973969,14405,0,1692309812,13092.153494129998,32.50558230000024,53537.00909688
2023-08-17,22:03:34.000,229,10974035,14405,0,1692309813,13092.133285199998,32.442140129998734,53536.904290080005
2023-08-17,22:03:35.000,229,10974072,14325,0,1692309814,13092.241066159993,32.371648829997866,53536.89031584
2023-08-17,22:03:36.000,229,10974031,14125,0,1692309815,13092.281484019994,32.428041870000015,53536.82743176001
2023-08-17,22:03:37.000,229,10974016,14565,0,1692309816,13092.369056049989,32.45623839000473,53536.94621280001
2023-08-17,22:03:38.000,229,10973970,14205,0,1692309817,13092.382528669994,32.5126314299996,53536.91826432
2023-08-17,22:03:39.000,229,10973965,14365,0,1692309818,13092.422946529994,32.57607360000111,53536.92525144001
2023-08-17,22:03:40.000,229,10974046,14485,0,1692309819,13092.483573319994,32.67476141999941,53536.9811484
2023-08-17,22:03:41.000,229,10974056,14525,0,1692309820,13092.44989176999,32.77344923999772,53536.89730296001
2023-08-17,22:03:42.000,229,10974098,14405,0,1692309821,13092.47683701,32.91443183999945,53536.93922568
2023-08-17,22:03:43.000,229,10973972,14685,0,1692309822,13092.47683701,32.94967749000352,53536.904290080005
2023-08-17,22:03:44.000,229,10974014,14125,0,1692309823,13092.55093641999,32.935579230004805,53536.96018704
2023-08-17,22:03:45.000,229,10974025,14445,0,1692309824,13092.625035829995,32.8721370600033,53536.953199920004
2023-08-17,22:03:46.000,229,10974034,14285,0,1692309825,13092.61156320999,32.850989669997944,53536.92525144001
2023-08-17,22:03:47.000,229,10974022,14245,0,1692309826,13092.61156320999,32.759350979999,53536.9811484
2023-08-17,22:03:48.000,229,10974032,14405,0,1692309827,13092.49704594,32.69590881000477,53536.96018704
2023-08-17,22:03:49.000,229,10974004,14405,0,1692309828,13092.584617969995,32.604270119998546,53536.96717416001
2023-08-17,22:03:50.000,229,10974019,14445,0,1692309829,13092.73281678999,32.540827950004314,53536.98813552
2023-08-17,22:03:51.000,229,10974016,14445,0,1692309830,13092.80017989,32.55492621000303,53536.93223856
2023-08-17,22:03:52.000,229,10974032,14485,0,1692309831,13092.82038882,32.63951577000262,53536.89730296001
2023-08-17,22:03:53.000,229,10974007,14325,0,1692309832,13092.854070369991,32.667712290000054,53536.96018704
2023-08-17,22:03:54.000,229,10974000,14245,0,1692309833,13092.827125129996,32.667712290000054,53536.99512264001
2023-08-17,22:03:55.000,229,10974017,14485,0,1692309834,13092.907960849996,32.6254175100039,53536.93922568
2023-08-17,22:03:56.000,229,10974029,14405,0,1692309835,13092.955115019991,32.604270119998546,53536.974161280006
2023-08-17,22:03:57.000,229,10974057,14485,0,1692309836,13092.948378709996,32.52672968999832,53536.99512264001
2023-08-17,22:03:58.000,229,10974003,14525,0,1692309837,13092.907960849996,32.491484040001524,53536.855380240006
2023-08-17,22:03:59.000,229,10974038,14405,0,1692309838,13092.968587639996,32.35755056999915,53536.98813552
2023-08-17,22:04:00.000,229,10974011,14245,0,1692309839,13092.988796569996,32.32230492000235,53536.89031584
2023-08-17,22:04:01.000,229,10974089,14565,0,1692309840,13092.968587639996,32.2659118800002,53536.93223856
2023-08-17,22:04:02.000,229,10974008,14565,0,1692309841,13093.069632289997,32.23771536000277,53536.953199920004
2023-08-17,22:04:03.000,229,10974010,14205,0,1692309842,13093.217831109992,32.21656797000469,53537.023071120006
2023-08-17,22:04:04.000,229,10973995,14765,0,1692309843,13093.291930519998,32.251813620001485,53537.01608400001
2023-08-17,22:04:05.000,229,10974066,14485,0,1692309844,13093.345821000003,32.18132232000062,53537.0859552
2023-08-17,22:04:06.000,229,10974054,14685,0,1692309845,13093.291930519998,32.17427319000126,53537.0510196
2023-08-17,22:04:07.000,229,10974013,14325,0,1692309846,13093.271721589997,32.15312580000318,53537.03005824
2023-08-17,22:04:08.000,229,10973985,14525,0,1692309847,13093.318875759993,32.13902754000446,53537.01608400001
2023-08-17,22:04:09.000,229,10973959,14685,0,1692309848,13093.433393029998,32.08968363000167,53537.04403248001
2023-08-17,22:04:10.000,229,10974020,14485,0,1692309849,13093.507492439989,32.16017493000254,53537.14883928
2023-08-17,22:04:11.000,229,10974033,14445,0,1692309850,13093.568119229989,32.21656797000469,53537.18377488001
2023-08-17,22:04:12.000,229,10973998,14325,0,1692309851,13093.635482329999,32.32230492000235,53537.24665896
2023-08-17,22:04:13.000,229,10974005,14525,0,1692309852,13093.68937280999,32.39984535000258,53537.288581680004
2023-08-17,22:04:14.000,229,10974076,14765,0,1692309853,13093.68937280999,32.49853317000088,53537.288581680004
2023-08-17,22:04:15.000,229,10974025,14525,0,1692309854,13093.723054359994,32.540827950004314,53537.27460744
2023-08-17,22:04:16.000,229,10974017,14525,0,1692309855,13093.69610912,32.611319249997905,53537.25364608
2023-08-17,22:04:17.000,229,10974018,14525,0,1692309856,13093.77694484,32.69590881000477,53537.30255592001
2023-08-17,22:04:18.000,229,10973961,14525,0,1692309857,13093.783681149995,32.79459663000307,53537.38640136
2023-08-17,22:04:19.000,229,10974004,14445,0,1692309858,13093.77020852999,32.843940539998584,53537.358452880006
2023-08-17,22:04:20.000,229,10974002,14525,0,1692309859,13093.83757163,32.850989669997944,53537.407362720005
2023-08-17,22:04:21.000,229,10974021,14645,0,1692309860,13093.85778056,32.893284450001374,53537.38640136
2023-08-17,22:04:22.000,229,10974052,14565,0,1692309861,13093.87798949,32.942628360004164,53537.44229832
2023-08-17,22:04:23.000,229,10974003,14165,0,1692309862,13093.91167103999,32.98492314000032,53537.53313088
2023-08-17,22:04:24.000,229,10974024,14725,0,1692309863,13093.89819842,33.03426705000311,53537.48422104
2023-08-17,22:04:25.000,229,10973992,14445,0,1692309864,13093.85104424999,33.069512699999905,53537.456272560004
2023-08-17,22:04:26.000,229,10974026,14365,0,1692309865,13093.83083531999,33.125905740002054,53537.42832408001
2023-08-17,22:04:27.000,229,10974004,14485,0,1692309866,13093.803890079995,33.15410225999949,53537.49120816
2023-08-17,22:04:28.000,229,10974052,14645,0,1692309867,13093.81062638999,33.16115138999885,53537.6099892
2023-08-17,22:04:29.000,229,10974101,14685,0,1692309868,13093.763472219995,33.15410225999949,53537.54710512001
2023-08-17,22:04:30.000,229,10974054,14725,0,1692309869,13093.60853708999,33.1822987800042,53537.46325968
2023-08-17,22:04:31.000,229,10974042,14565,0,1692309870,13093.494019819998,33.18934791000356,53537.36544
2023-08-17,22:04:32.000,229,10974080,14365,0,1692309871,13093.406447789988,33.118856610002695,53537.456272560004
2023-08-17,22:04:33.000,229,10974045,14605,0,1692309872,13093.352557309998,33.062463570000546,53537.477233920006
2023-08-17,22:04:34.000,229,10974019,14525,0,1692309873,13093.264985280002,33.08361095999862,53537.505182400004
2023-08-17,22:04:35.000,229,10974011,14565,0,1692309874,13093.217831109992,33.062463570000546,53537.51216952
2023-08-17,22:04:36.000,229,10974049,14565,0,1692309875,13093.143731700002,33.08361095999862,53537.49120816
2023-08-17,22:04:37.000,229,10974060,14765,0,1692309876,13093.130259079997,33.05541444000119,53537.41434984
2023-08-17,22:04:38.000,229,10974031,14405,0,1692309877,13093.110050149997,33.08361095999862,53537.44229832
2023-08-17,22:04:39.000,229,10973980,14285,0,1692309878,13093.143731700002,33.09770922000462,53537.44229832
2023-08-17,22:04:40.000,229,10973995,14445,0,1692309879,13093.015741809992,33.076561829999264,53537.309543040006
2023-08-17,22:04:41.000,229,10974007,14405,0,1692309880,13093.035950739992,33.09770922000462,53537.358452880006
2023-08-17,22:04:42.000,229,10974058,14445,0,1692309881,13092.995532879992,33.09066008999798,53537.34447864
2023-08-17,22:04:43.000,229,10974022,14565,0,1692309882,13093.029214429997,33.111807480003336,53537.38640136
2023-08-17,22:04:44.000,229,10973990,14525,0,1692309883,13092.968587639996,33.16115138999885,53537.42832408001
2023-08-17,22:04:45.000,229,10974042,14485,0,1692309884,13092.90122454,33.175249650004844,53537.337491520004
2023-08-17,22:04:46.000,229,10973999,14725,0,1692309885,13092.854070369991,33.23164268999972,53537.34447864
2023-08-17,22:04:47.000,229,10974058,14605,0,1692309886,13092.847334059996,33.288035730001866,53537.30255592001
2023-08-17,22:04:48.000,229,10974040,14205,0,1692309887,13092.84059775,33.39377267999953,53537.33050440001
2023-08-17,22:04:49.000,229,10973979,14125,0,1692309888,13092.766498339995,33.45016572000168,53537.33050440001
2023-08-17,22:04:50.000,229,10974015,14525,0,1692309889,13092.7395531,33.478362239999115,53537.27460744
2023-08-17,22:04:51.000,229,10974006,14445,0,1692309890,13092.786707269996,33.534755280001264,53537.20473624
2023-08-17,22:04:52.000,229,10974016,14285,0,1692309891,13092.81365250999,33.59819745000277,53537.30255592001
2023-08-17,22:04:53.000,229,10974021,14205,0,1692309892,13092.746289409995,33.64049222999893,53537.288581680004
2023-08-17,22:04:54.000,229,10974091,14525,0,1692309893,13092.67892631,33.68278701000236,53537.24665896
2023-08-17,22:04:55.000,229,10974041,14485,0,1692309894,13092.7395531,33.710983529999794,53537.288581680004
2023-08-17,22:04:56.000,229,10974056,14525,0,1692309895,13092.69239892999,33.76737657000194,53537.32351728
2023-08-17,22:04:57.000,229,10974035,14405,0,1692309896,13092.67218999999,33.78852396000002,53537.26063320001
2023-08-17,22:04:58.000,229,10974048,14245,0,1692309897,13092.544200109995,33.83786787000281,53537.14883928
2023-08-17,22:04:59.000,229,10974015,14285,0,1692309898,13092.67892631,33.887211779998324,53537.239671840005
2023-08-17,22:05:00.000,229,10974051,14125,0,1692309899,13092.7395531,33.887211779998324,53537.2955688
2023-08-17,22:05:01.000,229,10974050,14325,0,1692309900,13092.685662619995,33.91540830000304,53537.21172336001
2023-08-17,22:05:02.000,229,10974019,14245,0,1692309901,13092.685662619995,33.91540830000304,53537.32351728
2023-08-17,22:05:03.000,229,10974072,14565,0,1692309902,13092.67892631,33.91540830000304,53537.32351728
2023-08-17,22:05:04.000,229,10974017,14845,0,1692309903,13092.59809059,33.880162649998965,53537.20473624
2023-08-17,22:05:05.000,229,10974024,14485,0,1692309904,13092.71260785999,33.89426090999768,53537.27460744
2023-08-17,22:05:06.000,229,10973984,14245,0,1692309905,13092.665453689995,33.86606439000025,53537.2256976
2023-08-17,22:05:07.000,229,10973977,14405,0,1692309906,13092.69239892999,33.8096713499981,53537.288581680004
2023-08-17,22:05:08.000,229,10974004,14365,0,1692309907,13092.685662619995,33.8096713499981,53537.2955688
2023-08-17,22:05:09.000,229,10974032,14405,0,1692309908,13092.726080479995,33.82376961000409,53537.30255592001
2023-08-17,22:05:10.000,229,10974040,14445,0,1692309909,13092.69239892999,33.79557308999938,53537.28159456001
2023-08-17,22:05:11.000,229,10974006,14205,0,1692309910,13092.665453689995,33.81672048000473,53537.18377488001
2023-08-17,22:05:12.000,229,10974050,14325,0,1692309911,13092.57114534999,33.85901526000089,53537.14883928
2023-08-17,22:05:13.000,229,10974003,14445,0,1692309912,13092.63850845,33.880162649998965,53537.09294232001
2023-08-17,22:05:14.000,229,10973992,14365,0,1692309913,13092.625035829995,33.90835917000368,53537.10691656
2023-08-17,22:05:15.000,229,10973961,14365,0,1692309914,13092.705871549995,33.94360482000047,53537.12787792
2023-08-17,22:05:16.000,229,10974016,14365,0,1692309915,13092.63177213999,33.96475220999855,53537.07896808
2023-08-17,22:05:17.000,229,10974010,14565,0,1692309916,13092.65198106999,33.91540830000304,53537.07896808
2023-08-17,22:05:18.000,229,10974044,14565,0,1692309917,13092.746289409995,33.95065394999983,53537.1558264
2023-08-17,22:05:19.000,229,10973993,14365,0,1692309918,13092.73281678999,34.00704699000198,53537.06499384001
2023-08-17,22:05:20.000,229,10973951,13885,0,1692309919,13092.75976203,33.99999786000262,53537.0859552
2023-08-17,22:05:21.000,229,10974053,14165,0,1692309920,13092.67892631,34.01409612000134,53536.96018704
2023-08-17,22:05:22.000,229,10974071,14525,0,1692309921,13092.75302571999,34.03524350999942,53537.01608400001
2023-08-17,22:05:23.000,229,10974039,14325,0,1692309922,13092.90122454,33.99999786000262,53537.09294232001
2023-08-17,22:05:24.000,229,10973997,14325,0,1692309923,13092.894488229991,34.00704699000198,53537.03005824
2023-08-17,22:05:25.000,229,10974030,14325,0,1692309924,13092.847334059996,33.985899600003904,53537.05800672
2023-08-17,22:05:26.000,229,10974061,14165,0,1692309925,13092.83386143999,33.929506560001755,53537.0510196
2023-08-17,22:05:27.000,229,10974011,14405,0,1692309926,13092.914697159991,33.95065394999983,53536.96717416001
2023-08-17,22:05:28.000,229,10974046,14485,0,1692309927,13092.961851330001,33.95770307999919,53537.002109760004
2023-08-17,22:05:29.000,229,10974030,14405,0,1692309928,13092.921433470001,33.95770307999919,53537.04403248001
2023-08-17,22:05:30.000,229,10974016,14565,0,1692309929,13092.81365250999,33.985899600003904,53536.98813552
2023-08-17,22:05:31.000,229,10974014,14485,0,1692309930,13092.894488229991,33.99294873000326,53536.974161280006
2023-08-17,22:05:32.000,229,10973999,14405,0,1692309931,13093.076368599992,33.95770307999919,53537.0859552
2023-08-17,22:05:33.000,229,10974017,14325,0,1692309932,13093.184149560002,33.95065394999983,53537.12787792
2023-08-17,22:05:34.000,229,10974099,14365,0,1692309933,13093.015741809992,34.03524350999942,53537.00909688
2023-08-17,22:05:35.000,229,10974003,14285,0,1692309934,13092.961851330001,34.00704699000198,53537.023071120006
2023-08-17,22:05:36.000,229,10974015,14565,0,1692309935,13092.975323949991,33.96475220999855,53537.0859552
2023-08-17,22:05:37.000,229,10974000,14565,0,1692309936,13093.103313840002,33.880162649998965,53536.99512264001
2023-08-17,22:05:38.000,229,10974029,14565,0,1692309937,13093.224567420002,33.82376961000409,53537.10691656
2023-08-17,22:05:39.000,229,10973997,14725,0,1692309938,13093.177413249992,33.83081874000345,53537.0510196
2023-08-17,22:05:40.000,229,10973992,14685,0,1692309939,13093.150468009997,33.80262221999874,53537.03704536
2023-08-17,22:05:41.000,229,10974027,14365,0,1692309940,13093.184149560002,33.73213091999787,53536.9811484
2023-08-17,22:05:42.000,229,10974016,14885,0,1692309941,13093.170676939997,33.66868875000364,53537.04403248001
2023-08-17,22:05:43.000,229,10974000,14605,0,1692309942,13093.217831109992,33.675737880003,53537.03005824
2023-08-17,22:05:44.000,229,10974010,14765,0,1692309943,13093.224567420002,33.68983614000172,53537.04403248001
2023-08-17,22:05:45.000,229,10974010,14725,0,1692309944,13093.244776350002,33.647541359998286,53536.9811484
2023-08-17,22:05:46.000,229,10973994,14565,0,1692309945,13093.231303729997,33.63344309999957,53536.96018704
2023-08-17,22:05:47.000,229,10973978,14885,0,1692309946,13093.278457899993,33.59114832000341,53537.00909688
2023-08-17,22:05:48.000,229,10974016,14285,0,1692309947,13093.278457899993,33.577050060004694,53537.03005824
2023-08-17,22:05:49.000,229,10974028,14285,0,1692309948,13093.366029929988,33.50655876000383,53537.04403248001
2023-08-17,22:05:50.000,229,10974019,14365,0,1692309949,13093.379502549993,33.464263980000396,53537.002109760004
2023-08-17,22:05:51.000,229,10973983,14245,0,1692309950,13093.359293619993,33.485411369998474,53536.98813552
2023-08-17,22:05:52.000,229,10974013,14285,0,1692309951,13093.366029929988,33.41492007000488,53536.974161280006
2023-08-17,22:05:53.000,229,10973970,14205,0,1692309952,13093.446865649988,33.40787093999825,53537.0510196
2023-08-17,22:05:54.000,229,10973987,14485,0,1692309953,13093.440129339993,33.344428770004015,53537.05800672
2023-08-17,22:05:55.000,229,10974021,14365,0,1692309954,13093.514228749998,33.37967442000081,53537.071980960005
2023-08-17,22:05:56.000,229,10973996,14445,0,1692309955,13093.514228749998,33.39377267999953,53537.0510196
2023-08-17,22:05:57.000,229,10974055,14525,0,1692309956,13093.547910299989,33.41492007000488,53537.05800672
2023-08-17,22:05:58.000,229,10974044,14205,0,1692309957,13093.500756129994,33.4290183300036,53537.0510196
2023-08-17,22:05:59.000,229,10973979,14285,0,1692309958,13093.494019819998,33.40082180999889,53537.06499384001
2023-08-17,22:06:00.000,229,10974016,14605,0,1692309959,13093.534437679999,33.4290183300036,53537.03005824
2023-08-17,22:06:01.000,229,10974017,14365,0,1692309960,13093.655691259999,33.45721485000104,53537.05800672
2023-08-17,22:06:02.000,229,10973978,14285,0,1692309961,13093.675900189999,33.464263980000396,53537.0859552
2023-08-17,22:06:03.000,229,10973967,14525,0,1692309962,13093.66916387999,33.464263980000396,53537.141852160006
2023-08-17,22:06:04.000,229,10973964,14365,0,1692309963,13093.62874601999,33.471313109999755,53537.12787792
2023-08-17,22:06:05.000,229,10973996,14445,0,1692309964,13093.77020852999,33.39377267999953,53537.14883928
2023-08-17,22:06:06.000,229,10974015,14565,0,1692309965,13093.75673591,33.37967442000081,53537.07896808
2023-08-17,22:06:07.000,229,10973998,14605,0,1692309966,13093.81062638999,33.351477900003374,53537.071980960005
2023-08-17,22:06:08.000,229,10974023,14245,0,1692309967,13093.844307939995,33.35852703000273,53537.09992944
2023-08-17,22:06:09.000,229,10973969,14605,0,1692309968,13093.83083531999,33.295084860001225,53537.04403248001
2023-08-17,22:06:10.000,229,10974015,14565,0,1692309969,13093.87798949,33.288035730001866,53537.0510196
2023-08-17,22:06:11.000,229,10973973,14605,0,1692309970,13093.925143659995,33.295084860001225,53537.141852160006
2023-08-17,22:06:12.000,229,10974003,14565,0,1692309971,13093.965561519995,33.22459356000036,53537.120890800004
2023-08-17,22:06:13.000,229,10974030,14445,0,1692309972,13093.985770449995,33.252790079997794,53537.13486504001
2023-08-17,22:06:14.000,229,10974010,14605,0,1692309973,13094.019452,33.23164268999972,53537.2256976
2023-08-17,22:06:15.000,229,10973984,14485,0,1692309974,13094.073342479991,33.22459356000036,53537.21172336001
2023-08-17,22:06:16.000,229,10974019,14165,0,1692309975,13093.99250675999,33.21049530000164,53537.13486504001
2023-08-17,22:06:17.000,229,10973966,14405,0,1692309976,13094.046397239996,33.19639704000292,53537.20473624
2023-08-17,22:06:18.000,229,10973977,14285,0,1692309977,13094.005979379996,33.217544430001,53537.24665896
2023-08-17,22:06:19.000,229,10973989,14365,0,1692309978,13093.93861628,33.245740949998435,53537.13486504001
2023-08-17,22:06:20.000,229,10973975,14485,0,1692309979,13093.95882521,33.26688834000379,53537.12787792
2023-08-17,22:06:21.000,229,10974040,14165,0,1692309980,13094.019452,33.238691819999076,53537.14883928
2023-08-17,22:06:22.000,229,10974025,14525,0,1692309981,13094.019452,33.252790079997794,53537.19774912
2023-08-17,22:06:23.000,229,10973998,14485,0,1692309982,13094.05313354999,33.288035730001866,53537.18377488001
2023-08-17,22:06:24.000,229,10974039,14725,0,1692309983,13094.019452,33.217544430001,53537.12787792
2023-08-17,22:06:25.000,229,10974051,14365,0,1692309984,13094.127232959996,33.175249650004844,53537.190762000006
2023-08-17,22:06:26.000,229,10974015,14165,0,1692309985,13094.194596059991,33.104758350003976,53537.16281352001
2023-08-17,22:06:27.000,229,10974014,14125,0,1692309986,13094.295640709992,33.062463570000546,53537.27460744
2023-08-17,22:06:28.000,229,10974014,14685,0,1692309987,13094.288904399997,33.02721792000375,53537.18377488001
2023-08-17,22:06:29.000,229,10974047,14725,0,1692309988,13094.336058569992,32.98492314000032,53537.19774912
2023-08-17,22:06:30.000,229,10974029,14765,0,1692309989,13094.167650819996,32.95672662000288,53537.120890800004
2023-08-17,22:06:31.000,229,10973953,14485,0,1692309990,13094.221541300001,32.94967749000352,53537.120890800004
2023-08-17,22:06:32.000,229,10973949,14365,0,1692309991,13094.174387129991,32.92853009999817,53537.06499384001
2023-08-17,22:06:33.000,229,10973973,14525,0,1692309992,13094.221541300001,32.935579230004805,53537.0859552
2023-08-17,22:06:34.000,229,10974004,14125,0,1692309993,13094.309113329997,32.9708248800016,53537.09294232001
2023-08-17,22:06:35.000,229,10973981,14525,0,1692309994,13094.261959160001,32.99197226999968,53537.120890800004
2023-08-17,22:06:36.000,229,10974005,14205,0,1692309995,13094.383212740002,32.98492314000032,53537.120890800004
2023-08-17,22:06:37.000,229,10974002,14485,0,1692309996,13094.342794880002,33.02721792000375,53537.09294232001
2023-08-17,22:06:38.000,229,10973960,14245,0,1692309997,13094.302377020002,33.069512699999905,53536.98813552
2023-08-17,22:06:39.000,229,10974006,14565,0,1692309998,13094.389949049997,33.125905740002054,53537.14883928
2023-08-17,22:06:40.000,229,10974003,14365,0,1692309999,13094.369740119997,33.111807480003336,53537.18377488001
2023-08-17,22:06:41.000,229,10974028,14565,0,1692310000,13094.389949049997,33.118856610002695,53537.09992944
2023-08-17,22:06:42.000,229,10974020,14525,0,1692310001,13094.322585950002,33.16820051999821,53537.169800640004
2023-08-17,22:06:43.000,229,10973980,14405,0,1692310002,13094.295640709992,33.18934791000356,53537.16281352001
2023-08-17,22:06:44.000,229,10974023,14325,0,1692310003,13094.342794880002,33.1822987800042,53537.288581680004
2023-08-17,22:06:45.000,229,10973981,14205,0,1692310004,13094.322585950002,33.21049530000164,53537.16281352001
2023-08-17,22:06:46.000,229,10974021,14205,0,1692310005,13094.241750230001,33.18934791000356,53537.10691656
2023-08-17,22:06:47.000,229,10974010,14285,0,1692310006,13094.255222849992,33.16115138999885,53537.190762000006
2023-08-17,22:06:48.000,229,10974003,14365,0,1692310007,13094.208068679996,33.14000400000077,53537.27460744
2023-08-17,22:06:49.000,229,10973962,14365,0,1692310008,13094.154178199991,33.14000400000077,53537.18377488001
2023-08-17,22:06:50.000,229,10973982,14565,0,1692310009,13094.147441889996,33.08361095999862,53537.33050440001
2023-08-17,22:06:51.000,229,10973997,14525,0,1692310010,13094.133969269991,33.04131618000247,53537.288581680004
2023-08-17,22:06:52.000,229,10974047,14325,0,1692310011,13094.133969269991,33.02721792000375,53537.31653016
2023-08-17,22:06:53.000,229,10974004,14285,0,1692310012,13094.073342479991,32.99197226999968,53537.27460744
2023-08-17,22:06:54.000,229,10973987,14885,0,1692310013,13094.073342479991,32.99197226999968,53537.27460744
2023-08-17,22:06:55.000,229,10973956,14725,0,1692310014,13094.05986986,33.02016879000439,53537.18377488001
2023-08-17,22:06:56.000,229,10973970,14125,0,1692310015,13094.019452,33.02721792000375,53537.13486504001
2023-08-17,22:06:57.000,229,10973984,14485,0,1692310016,13094.026188309996,33.076561829999264,53537.13486504001
2023-08-17,22:06:58.000,229,10974014,14405,0,1692310017,13094.03292461999,33.104758350003976,53537.24665896
2023-08-17,22:06:59.000,229,10974007,14805,0,1692310018,13094.01271568999,33.13295487000141,53537.26762032
2023-08-17,22:07:00.000,229,10973995,14525,0,1692310019,13093.97903414,33.13295487000141,53537.239671840005
2023-08-17,22:07:01.000,229,10974022,14285,0,1692310020,13093.99924307,33.15410225999949,53537.26762032
2023-08-17,22:07:02.000,229,10974026,14325,0,1692310021,13093.91840735,33.16115138999885,53537.21871048
2023-08-17,22:07:03.000,229,10974007,14245,0,1692310022,13093.87125317999,33.1822987800042,53537.25364608
2023-08-17,22:07:04.000,229,10974001,14725,0,1692310023,13093.844307939995,33.21049530000164,53537.141852160006
2023-08-17,22:07:05.000,229,10973971,14565,0,1692310024,13093.864516869995,33.21049530000164,53537.23268472001
2023-08-17,22:07:06.000,229,10973975,14325,0,1692310025,13093.81062638999,33.15410225999949,53537.19774912
2023-08-17,22:07:07.000,229,10974015,14405,0,1692310026,13093.83083531999,33.18934791000356,53537.169800640004
2023-08-17,22:07:08.000,229,10973962,14565,0,1692310027,13093.824099009995,33.15410225999949,53537.17678776
2023-08-17,22:07:09.000,229,10974022,14805,0,1692310028,13093.81062638999,33.16115138999885,53537.16281352001
2023-08-17,22:07:10.000,229,10974010,14565,0,1692310029,13093.763472219995,33.18934791000356,53537.18377488001
2023-08-17,22:07:11.000,229,10974070,14885,0,1692310030,13093.74999959999,33.18934791000356,53537.21172336001
2023-08-17,22:07:12.000,229,10973986,14725,0,1692310031,13093.77020852999,33.22459356000036,53537.23268472001
2023-08-17,22:07:13.000,229,10974017,14565,0,1692310032,13093.763472219995,33.19639704000292,53537.190762000006
2023-08-17,22:07:14.000,229,10973983,14685,0,1692310033,13093.81062638999,33.23164268999972,53537.1558264
2023-08-17,22:07:15.000,229,10974017,14525,0,1692310034,13093.743263289995,33.217544430001,53537.11390368001
2023-08-17,22:07:16.000,229,10974004,14205,0,1692310035,13093.83083531999,33.22459356000036,53537.120890800004
2023-08-17,22:07:17.000,229,10973999,14325,0,1692310036,13093.85104424999,33.26688834000379,53537.07896808
2023-08-17,22:07:18.000,229,10973960,14565,0,1692310037,13093.73652698,33.295084860001225,53537.09294232001
2023-08-17,22:07:19.000,229,10974021,14365,0,1692310038,13093.71631805,33.32328137999866,53537.071980960005
2023-08-17,22:07:20.000,229,10973980,14205,0,1692310039,13093.73652698,33.32328137999866,53537.01608400001
2023-08-17,22:07:21.000,229,10973973,14005,0,1692310040,13093.83757163,33.344428770004015,53537.141852160006
2023-08-17,22:07:22.000,229,10973991,14485,0,1692310041,13093.74999959999,33.3162322499993,53537.25364608
2023-08-17,22:07:23.000,229,10973995,14405,0,1692310042,13093.70958173999,33.351477900003374,53537.21871048
2023-08-17,22:07:24.000,229,10974005,14205,0,1692310043,13093.8173627,33.3162322499993,53537.26762032
2023-08-17,22:07:25.000,229,10973983,14205,0,1692310044,13093.89819842,33.337379640004656,53537.21871048
2023-08-17,22:07:26.000,229,10973989,14405,0,1692310045,13093.763472219995,33.337379640004656,53537.21871048
2023-08-17,22:07:27.000,229,10973994,14605,0,1692310046,13093.702845429994,33.351477900003374,53537.25364608
2023-08-17,22:07:28.000,229,10973968,14565,0,1692310047,13093.615273399999,33.35852703000273,53537.10691656
2023-08-17,22:07:29.000,229,10973987,14485,0,1692310048,13093.8173627,33.35852703000273,53537.288581680004
2023-08-17,22:07:30.000,229,10973982,14565,0,1692310049,13093.74999959999,33.37262529000145,53537.2256976
2023-08-17,22:07:31.000,229,10974021,14445,0,1692310050,13093.69610912,33.39377267999953,53537.35146576001
2023-08-17,22:07:32.000,229,10973983,14605,0,1692310051,13093.642218639994,33.36557616000209,53537.337491520004
2023-08-17,22:07:33.000,229,10973998,14325,0,1692310052,13093.702845429994,33.35852703000273,53537.33050440001
2023-08-17,22:07:34.000,229,10974053,14605,0,1692310053,13093.70958173999,33.337379640004656,53537.21172336001
2023-08-17,22:07:35.000,229,10973974,14885,0,1692310054,13093.68937280999,33.40082180999889,53537.309543040006
2023-08-17,22:07:36.000,229,10973981,14325,0,1692310055,13093.541173989994,33.36557616000209,53537.33050440001
2023-08-17,22:07:37.000,229,10973955,14165,0,1692310056,13093.547910299989,33.3162322499993,53537.34447864
2023-08-17,22:07:38.000,229,10974009,14765,0,1692310057,13093.655691259999,33.295084860001225,53537.358452880006
2023-08-17,22:07:39.000,229,10973988,14485,0,1692310058,13093.702845429994,33.32328137999866,53537.34447864
2023-08-17,22:07:40.000,229,10973965,14525,0,1692310059,13093.581591849994,33.25983921000443,53537.32351728
2023-08-17,22:07:41.000,229,10973984,14565,0,1692310060,13093.440129339993,33.28098660000251,53537.18377488001
2023-08-17,22:07:42.000,229,10974002,14605,0,1692310061,13093.541173989994,33.217544430001,53537.26063320001
2023-08-17,22:07:43.000,229,10974026,14525,0,1692310062,13093.541173989994,33.28098660000251,53537.26762032
2023-08-17,22:07:44.000,229,10973964,14525,0,1692310063,13093.581591849994,33.30918311999994,53537.26063320001
2023-08-17,22:07:45.000,229,10974004,14285,0,1692310064,13093.507492439989,33.351477900003374,53537.19774912
2023-08-17,22:07:46.000,229,10973979,14645,0,1692310065,13093.487283509989,33.32328137999866,53537.13486504001
2023-08-17,22:07:47.000,229,10974006,14485,0,1692310066,13093.547910299989,33.351477900003374,53537.31653016
2023-08-17,22:07:48.000,229,10973976,14405,0,1692310067,13093.527701369989,33.32328137999866,53537.25364608
2023-08-17,22:07:49.000,229,10974027,14605,0,1692310068,13093.554646609999,33.30918311999994,53537.2256976
2023-08-17,22:07:50.000,229,10974052,14485,0,1692310069,13093.547910299989,33.30918311999994,53537.20473624
2023-08-17,22:07:51.000,229,10973957,14565,0,1692310070,13093.547910299989,33.30918311999994,53537.21871048
2023-08-17,22:07:52.000,229,10973991,14365,0,1692310071,13093.527701369989,33.295084860001225,53537.21172336001
2023-08-17,22:07:53.000,229,10973988,14605,0,1692310072,13093.460338269993,33.295084860001225,53537.09294232001
2023-08-17,22:07:54.000,229,10973982,14045,0,1692310073,13093.568119229989,33.26688834000379,53537.26063320001
2023-08-17,22:07:55.000,229,10973938,14525,0,1692310074,13093.568119229989,33.23164268999972,53537.239671840005
2023-08-17,22:07:56.000,229,10973933,14365,0,1692310075,13093.574855539999,33.27393747000315,53537.28159456001
2023-08-17,22:07:57.000,229,10973997,14165,0,1692310076,13093.561382919994,33.26688834000379,53537.26762032
2023-08-17,22:07:58.000,229,10974068,14565,0,1692310077,13093.574855539999,33.27393747000315,53537.32351728
2023-08-17,22:07:59.000,229,10974008,14565,0,1692310078,13093.514228749998,33.25983921000443,53537.26762032
2023-08-17,22:08:00.000,229,10973996,14245,0,1692310079,13093.534437679999,33.217544430001,53537.34447864
2023-08-17,22:08:01.000,229,10973987,14365,0,1692310080,13093.561382919994,33.252790079997794,53537.33050440001
2023-08-17,22:08:02.000,229,10973980,14325,0,1692310081,13093.595064469999,33.288035730001866,53537.26762032
2023-08-17,22:08:03.000,229,10973954,14565,0,1692310082,13093.615273399999,33.295084860001225,53537.41434984
2023-08-17,22:08:04.000,229,10973987,14365,0,1692310083,13093.494019819998,33.288035730001866,53537.38640136
2023-08-17,22:08:05.000,229,10974008,14405,0,1692310084,13093.487283509989,33.295084860001225,53537.407362720005
2023-08-17,22:08:06.000,229,10974047,14245,0,1692310085,13093.419920409993,33.28098660000251,53537.37242712
2023-08-17,22:08:07.000,229,10974002,14285,0,1692310086,13093.440129339993,33.27393747000315,53537.37941424001
2023-08-17,22:08:08.000,229,10973999,14365,0,1692310087,13093.440129339993,33.25983921000443,53537.37242712
2023-08-17,22:08:09.000,229,10973977,14405,0,1692310088,13093.392975169998,33.25983921000443,53537.25364608
2023-08-17,22:08:10.000,229,10973982,14405,0,1692310089,13093.372766239998,33.245740949998435,53537.37242712
2023-08-17,22:08:11.000,229,10973964,14205,0,1692310090,13093.332348379998,33.25983921000443,53537.37242712
2023-08-17,22:08:12.000,229,10974023,14485,0,1692310091,13093.318875759993,33.23164268999972,53537.44229832
2023-08-17,22:08:13.000,229,10973992,14485,0,1692310092,13093.332348379998,33.1822987800042,53537.4353112
2023-08-17,22:08:14.000,229,10974031,14445,0,1692310093,13093.318875759993,33.1822987800042,53537.41434984
2023-08-17,22:08:15.000,229,10974005,14565,0,1692310094,13093.251512659997,33.21049530000164,53537.36544
2023-08-17,22:08:16.000,229,10974052,14485,0,1692310095,13093.177413249992,33.22459356000036,53537.36544
2023-08-17,22:08:17.000,229,10974033,14485,0,1692310096,13093.136995389992,33.1822987800042,53537.337491520004
2023-08-17,22:08:18.000,229,10974032,14245,0,1692310097,13093.157204319992,33.16820051999821,53537.42133696
2023-08-17,22:08:19.000,229,10974013,14565,0,1692310098,13093.224567420002,33.1822987800042,53537.407362720005
2023-08-17,22:08:20.000,229,10974045,14885,0,1692310099,13093.238040039992,33.16820051999821,53537.44229832
2023-08-17,22:08:21.000,229,10973984,14565,0,1692310100,13093.291930519998,33.14000400000077,53537.44928544001
2023-08-17,22:08:22.000,229,10974092,14405,0,1692310101,13093.231303729997,33.14705313000013,53537.337491520004
2023-08-17,22:08:23.000,229,10973975,14525,0,1692310102,13093.244776350002,33.15410225999949,53537.34447864
2023-08-17,22:08:24.000,229,10974015,14365,0,1692310103,13093.251512659997,33.18934791000356,53537.40037560001
2023-08-17,22:08:25.000,229,10973996,14365,0,1692310104,13093.170676939997,33.16820051999821,53537.26063320001
2023-08-17,22:08:26.000,229,10974006,14445,0,1692310105,13093.190885869997,33.1822987800042,53537.21871048
2023-08-17,22:08:27.000,229,10973994,14245,0,1692310106,13093.271721589997,33.14705313000013,53537.4353112
2023-08-17,22:08:28.000,229,10974051,14485,0,1692310107,13093.305403140002,33.16820051999821,53537.34447864
2023-08-17,22:08:29.000,229,10973972,14365,0,1692310108,13093.372766239998,33.14705313000013,53537.40037560001
2023-08-17,22:08:30.000,229,10974028,14525,0,1692310109,13093.332348379998,33.16115138999885,53537.407362720005
2023-08-17,22:08:31.000,229,10974048,14525,0,1692310110,13093.352557309998,33.125905740002054,53537.37941424001
2023-08-17,22:08:32.000,229,10974030,14485,0,1692310111,13093.366029929988,33.104758350003976,53537.337491520004
2023-08-17,22:08:33.000,229,10974014,14525,0,1692310112,13093.345821000003,33.111807480003336,53537.37941424001
2023-08-17,22:08:34.000,229,10974017,14365,0,1692310113,13093.339084689993,33.14705313000013,53537.38640136
2023-08-17,22:08:35.000,229,10974031,14605,0,1692310114,13093.406447789988,33.104758350003976,53537.41434984
2023-08-17,22:08:36.000,229,10974007,14845,0,1692310115,13093.426656719988,33.069512699999905,53537.407362720005
2023-08-17,22:08:37.000,229,10973968,14685,0,1692310116,13093.527701369989,33.04836531000183,53537.51216952
2023-08-17,22:08:38.000,229,10974005,14365,0,1692310117,13093.500756129994,33.05541444000119,53537.41434984
2023-08-17,22:08:39.000,229,10974009,14125,0,1692310118,13093.494019819998,33.062463570000546,53537.44229832
2023-08-17,22:08:40.000,229,10973962,14205,0,1692310119,13093.494019819998,33.09770922000462,53537.37242712
2023-08-17,22:08:41.000,229,10974012,14485,0,1692310120,13093.561382919994,33.069512699999905,53537.42133696
2023-08-17,22:08:42.000,229,10974014,14285,0,1692310121,13093.561382919994,33.09066008999798,53537.44229832
2023-08-17,22:08:43.000,229,10974000,14645,0,1692310122,13093.574855539999,33.09770922000462,53537.358452880006
2023-08-17,22:08:44.000,229,10974029,14445,0,1692310123,13093.500756129994,33.13295487000141,53537.42133696
2023-08-17,22:08:45.000,229,10973961,14605,0,1692310124,13093.500756129994,33.111807480003336,53537.39338848
2023-08-17,22:08:46.000,229,10974019,14525,0,1692310125,13093.527701369989,33.14705313000013,53537.37941424001
2023-08-17,22:08:47.000,229,10974040,14765,0,1692310126,13093.453601959998,33.13295487000141,53537.358452880006
2023-08-17,22:08:48.000,229,10974008,14405,0,1692310127,13093.520965059994,33.14705313000013,53537.40037560001
2023-08-17,22:08:49.000,229,10973995,14405,0,1692310128,13093.480547199993,33.08361095999862,53537.407362720005
2023-08-17,22:08:50.000,229,10974044,14325,0,1692310129,13093.507492439989,33.15410225999949,53537.42832408001
2023-08-17,22:08:51.000,229,10974070,14325,0,1692310130,13093.487283509989,33.09066008999798,53537.37941424001
2023-08-17,22:08:52.000,229,10974030,14245,0,1692310131,13093.446865649988,33.111807480003336,53537.36544
2023-08-17,22:08:53.000,229,10973974,14485,0,1692310132,13093.433393029998,33.09770922000462,53537.42133696
2023-08-17,22:08:54.000,229,10973986,14285,0,1692310133,13093.392975169998,33.13295487000141,53537.37242712
2023-08-17,22:08:55.000,229,10973968,14685,0,1692310134,13093.392975169998,33.111807480003336,53537.37941424001
2023-08-17,22:08:56.000,229,10974045,14445,0,1692310135,13093.392975169998,33.111807480003336,53537.2955688
2023-08-17,22:08:57.000,229,10973993,14645,0,1692310136,13093.392975169998,33.013119659997756,53537.28159456001
2023-08-17,22:08:58.000,229,10974016,14045,0,1692310137,13093.359293619993,33.02016879000439,53537.21172336001
2023-08-17,22:08:59.000,229,10973993,14205,0,1692310138,13093.440129339993,32.98492314000032,53537.21871048
2023-08-17,22:09:00.000,229,10974055,14405,0,1692310139,13093.433393029998,32.97787401000096,53537.19774912
2023-08-17,22:09:01.000,229,10973979,14205,0,1692310140,13093.446865649988,32.98492314000032,53537.169800640004
2023-08-17,22:09:02.000,229,10974051,14325,0,1692310141,13093.372766239998,33.013119659997756,53537.07896808
2023-08-17,22:09:03.000,229,10974020,14405,0,1692310142,13093.392975169998,33.013119659997756,53537.09992944
2023-08-17,22:09:04.000,229,10974005,14565,0,1692310143,13093.386238859988,33.03426705000311,53537.10691656
2023-08-17,22:09:05.000,229,10974020,14525,0,1692310144,13093.278457899993,33.05541444000119,53537.03704536
2023-08-17,22:09:06.000,229,10973962,14165,0,1692310145,13093.345821000003,32.99902139999904,53537.13486504001
2023-08-17,22:09:07.000,229,10974022,14645,0,1692310146,13093.345821000003,32.99902139999904,53537.21871048
2023-08-17,22:09:08.000,229,10974007,14645,0,1692310147,13093.359293619993,32.99902139999904,53537.25364608
2023-08-17,22:09:09.000,229,10974025,14445,0,1692310148,13093.426656719988,32.95672662000288,53537.309543040006
2023-08-17,22:09:10.000,229,10974024,14605,0,1692310149,13093.433393029998,32.95672662000288,53537.23268472001
2023-08-17,22:09:11.000,229,10973982,14245,0,1692310150,13093.406447789988,32.92853009999817,53537.20473624
2023-08-17,22:09:12.000,229,10974006,14485,0,1692310151,13093.460338269993,32.98492314000032,53537.26063320001
2023-08-17,22:09:13.000,229,10974018,14485,0,1692310152,13093.399711479993,32.9708248800016,53537.120890800004
2023-08-17,22:09:14.000,229,10974014,14525,0,1692310153,13093.426656719988,33.03426705000311,53537.16281352001
2023-08-17,22:09:15.000,229,10974029,14285,0,1692310154,13093.487283509989,33.069512699999905,53537.25364608
2023-08-17,22:09:16.000,229,10973953,14325,0,1692310155,13093.480547199993,33.125905740002054,53537.288581680004
2023-08-17,22:09:17.000,229,10974052,14325,0,1692310156,13093.473810889998,33.09066008999798,53537.24665896
2023-08-17,22:09:18.000,229,10974009,14365,0,1692310157,13093.487283509989,33.09066008999798,53537.20473624
2023-08-17,22:09:19.000,229,10973997,14445,0,1692310158,13093.534437679999,33.09066008999798,53537.23268472001
2023-08-17,22:09:20.000,229,10974068,14525,0,1692310159,13093.453601959998,33.111807480003336,53537.20473624
2023-08-17,22:09:21.000,229,10974027,14765,0,1692310160,13093.440129339993,33.062463570000546,53537.239671840005
2023-08-17,22:09:22.000,229,10974017,14565,0,1692310161,13093.426656719988,33.05541444000119,53537.169800640004
2023-08-17,22:09:23.000,229,10974009,14765,0,1692310162,13093.446865649988,33.03426705000311,53537.06499384001
2023-08-17,22:09:24.000,229,10973984,14685,0,1692310163,13093.480547199993,33.062463570000546,53537.17678776
2023-08-17,22:09:25.000,229,10974010,14365,0,1692310164,13093.386238859988,33.03426705000311,53537.1558264
2023-08-17,22:09:26.000,229,10973996,14845,0,1692310165,13093.305403140002,33.03426705000311,53537.10691656
2023-08-17,22:09:27.000,229,10974001,14845,0,1692310166,13093.426656719988,33.03426705000311,53537.13486504001
2023-08-17,22:09:28.000,229,10973993,14725,0,1692310167,13093.467074579989,33.111807480003336,53537.071980960005
2023-08-17,22:09:29.000,229,10973989,14765,0,1692310168,13093.332348379998,33.04836531000183,53537.03704536
2023-08-17,22:09:30.000,229,10974001,14845,0,1692310169,13093.238040039992,33.09770922000462,53537.03704536
2023-08-17,22:09:31.000,229,10973982,14645,0,1692310170,13093.386238859988,33.02016879000439,53537.07896808
2023-08-17,22:09:32.000,229,10974005,14525,0,1692310171,13093.473810889998,32.99902139999904,53537.11390368001
2023-08-17,22:09:33.000,229,10974008,14405,0,1692310172,13093.352557309998,32.99197226999968,53537.09294232001
2023-08-17,22:09:34.000,229,10973997,14365,0,1692310173,13093.224567420002,32.9708248800016,53537.04403248001
2023-08-17,22:09:35.000,229,10973998,14365,0,1692310174,13093.312139449998,32.90738271000009,53537.071980960005
2023-08-17,22:09:36.000,229,10973985,14405,0,1692310175,13093.345821000003,32.91443183999945,53536.99512264001
2023-08-17,22:09:37.000,229,10974035,14525,0,1692310176,13093.332348379998,32.92148096999881,53537.05800672
2023-08-17,22:09:38.000,229,10974004,14485,0,1692310177,13093.251512659997,32.91443183999945,53537.05800672
2023-08-17,22:09:39.000,229,10973985,14405,0,1692310178,13093.244776350002,32.91443183999945,53537.00909688
2023-08-17,22:09:40.000,229,10974005,14605,0,1692310179,13093.372766239998,32.91443183999945,53537.13486504001
2023-08-17,22:09:41.000,229,10974013,14325,0,1692310180,13093.366029929988,32.886235320002015,53537.10691656
2023-08-17,22:09:42.000,229,10974075,14365,0,1692310181,13093.298666829993,32.92148096999881,53537.169800640004
2023-08-17,22:09:43.000,229,10974000,14405,0,1692310182,13093.204358490002,32.90033358000073,53537.03704536
2023-08-17,22:09:44.000,229,10974017,14485,0,1692310183,13093.278457899993,32.893284450001374,53537.09992944
2023-08-17,22:09:45.000,229,10974054,14285,0,1692310184,13093.352557309998,32.86508793000394,53537.120890800004
2023-08-17,22:09:46.000,229,10973968,14405,0,1692310185,13093.352557309998,32.829842279999866,53537.0510196
2023-08-17,22:09:47.000,229,10973998,14565,0,1692310186,13093.419920409993,32.836891409999225,53537.19774912
2023-08-17,22:09:48.000,229,10974009,14405,0,1692310187,13093.359293619993,32.886235320002015,53537.19774912
2023-08-17,22:09:49.000,229,10974057,14365,0,1692310188,13093.446865649988,32.879186190002656,53537.141852160006
2023-08-17,22:09:50.000,229,10974013,14525,0,1692310189,13093.366029929988,32.8721370600033,53537.141852160006
2023-08-17,22:09:51.000,229,10974034,14605,0,1692310190,13093.413184099998,32.886235320002015,53537.10691656
2023-08-17,22:09:52.000,229,10974021,14685,0,1692310191,13093.392975169998,32.893284450001374,53537.0859552
2023-08-17,22:09:53.000,229,10974009,14685,0,1692310192,13093.392975169998,32.886235320002015,53537.071980960005
2023-08-17,22:09:54.000,229,10974040,14325,0,1692310193,13093.413184099998,32.92853009999817,53537.11390368001
2023-08-17,22:09:55.000,229,10973995,14405,0,1692310194,13093.460338269993,32.942628360004164,53537.12787792
2023-08-17,22:09:56.000,229,10974005,14405,0,1692310195,13093.446865649988,32.95672662000288,53537.141852160006
2023-08-17,22:09:57.000,229,10974051,14365,0,1692310196,13093.433393029998,33.0060705299984,53537.21871048
2023-08-17,22:09:58.000,229,10974004,14645,0,1692310197,13093.473810889998,33.04131618000247,53537.11390368001
2023-08-17,22:09:59.000,229,10974028,14245,0,1692310198,13093.574855539999,32.99902139999904,53537.17678776
2023-08-17,22:10:00.000,229,10974017,14445,0,1692310199,13093.64895494999,33.03426705000311,53537.190762000006
2023-08-17,22:10:01.000,229,10974049,14485,0,1692310200,13093.554646609999,33.03426705000311,53537.10691656
2023-08-17,22:10:02.000,229,10974002,14485,0,1692310201,13093.568119229989,33.076561829999264,53537.13486504001
2023-08-17,22:10:03.000,229,10974029,14565,0,1692310202,13093.581591849994,33.069512699999905,53537.03005824
2023-08-17,22:10:04.000,229,10974027,14365,0,1692310203,13093.72979066999,33.076561829999264,53537.169800640004
2023-08-17,22:10:05.000,229,10974010,14525,0,1692310204,13093.702845429994,33.111807480003336,53537.25364608
2023-08-17,22:10:06.000,229,10974032,14525,0,1692310205,13093.541173989994,33.111807480003336,53537.10691656
2023-08-17,22:10:07.000,229,10973973,14445,0,1692310206,13093.473810889998,33.13295487000141,53537.0859552
2023-08-17,22:10:08.000,229,10974008,14325,0,1692310207,13093.527701369989,33.13295487000141,53537.07896808
2023-08-17,22:10:09.000,229,10974034,14405,0,1692310208,13093.574855539999,33.111807480003336,53537.071980960005
2023-08-17,22:10:10.000,229,10973994,14805,0,1692310209,13093.595064469999,33.19639704000292,53537.04403248001
2023-08-17,22:10:11.000,229,10974025,14605,0,1692310210,13093.473810889998,33.18934791000356,53537.071980960005
2023-08-17,22:10:12.000,229,10974065,14605,0,1692310211,13093.446865649988,33.18934791000356,53537.17678776
2023-08-17,22:10:13.000,229,10974021,14405,0,1692310212,13093.507492439989,33.16115138999885,53537.120890800004
2023-08-17,22:10:14.000,229,10974014,14165,0,1692310213,13093.406447789988,33.19639704000292,53537.023071120006
2023-08-17,22:10:15.000,229,10974036,14445,0,1692310214,13093.473810889998,33.14705313000013,53537.05800672
2023-08-17,22:10:16.000,229,10974010,14645,0,1692310215,13093.507492439989,33.16820051999821,53537.09992944
2023-08-17,22:10:17.000,229,10974026,14565,0,1692310216,13093.453601959998,33.15410225999949,53537.0510196
2023-08-17,22:10:18.000,229,10973978,14645,0,1692310217,13093.453601959998,33.15410225999949,53537.11390368001
2023-08-17,22:10:19.000,229,10974016,14605,0,1692310218,13093.413184099998,33.1822987800042,53537.0510196
2023-08-17,22:10:20.000,229,10973994,14565,0,1692310219,13093.392975169998,33.20344617000228,53537.071980960005
2023-08-17,22:10:21.000,229,10974006,14525,0,1692310220,13093.547910299989,33.18934791000356,53537.1558264
2023-08-17,22:10:22.000,229,10974015,14405,0,1692310221,13093.494019819998,33.217544430001,53537.07896808
2023-08-17,22:10:23.000,229,10974015,14445,0,1692310222,13093.547910299989,33.21049530000164,53537.06499384001
2023-08-17,22:10:24.000,229,10974025,14365,0,1692310223,13093.601800779994,33.245740949998435,53537.12787792
2023-08-17,22:10:25.000,229,10973998,14485,0,1692310224,13093.527701369989,33.252790079997794,53536.99512264001
2023-08-17,22:10:26.000,229,10974017,14205,0,1692310225,13093.622009709994,33.26688834000379,53537.10691656
2023-08-17,22:10:27.000,229,10973995,14405,0,1692310226,13093.71631805,33.217544430001,53537.26063320001
2023-08-17,22:10:28.000,229,10973983,14485,0,1692310227,13093.71631805,33.238691819999076,53537.21871048
2023-08-17,22:10:29.000,229,10974046,14285,0,1692310228,13093.70958173999,33.245740949998435,53537.0859552
2023-08-17,22:10:30.000,229,10973995,14525,0,1692310229,13093.635482329999,33.245740949998435,53537.0859552
2023-08-17,22:10:31.000,229,10973976,14565,0,1692310230,13093.642218639994,33.23164268999972,53537.071980960005
2023-08-17,22:10:32.000,229,10973962,14285,0,1692310231,13093.622009709994,33.25983921000443,53537.09992944
2023-08-17,22:10:33.000,229,10973985,14525,0,1692310232,13093.68937280999,33.217544430001,53537.1558264
2023-08-17,22:10:34.000,229,10974034,14365,0,1692310233,13093.635482329999,33.26688834000379,53537.11390368001
2023-08-17,22:10:35.000,229,10973974,14485,0,1692310234,13093.66916387999,33.238691819999076,53537.12787792
2023-08-17,22:10:36.000,229,10973981,14285,0,1692310235,13093.69610912,33.26688834000379,53537.1558264
2023-08-17,22:10:37.000,229,10973986,14565,0,1692310236,13093.675900189999,33.295084860001225,53537.169800640004
2023-08-17,22:10:38.000,229,10973996,14205,0,1692310237,13093.635482329999,33.3162322499993,53537.120890800004
2023-08-17,22:10:39.000,229,10973961,14365,0,1692310238,13093.581591849994,33.344428770004015,53536.98813552
2023-08-17,22:10:40.000,229,10973970,14485,0,1692310239,13093.682636499994,33.39377267999953,53537.0859552
2023-08-17,22:10:41.000,229,10974023,14325,0,1692310240,13093.71631805,33.41492007000488,53537.04403248001
2023-08-17,22:10:42.000,229,10973973,14245,0,1692310241,13093.68937280999,33.43606746000296,53537.03704536
2023-08-17,22:10:43.000,229,10973963,14245,0,1692310242,13093.763472219995,33.45721485000104,53537.01608400001
2023-08-17,22:10:44.000,229,10973944,14445,0,1692310243,13093.83757163,33.45016572000168,53537.09294232001
2023-08-17,22:10:45.000,229,10974040,14565,0,1692310244,13093.824099009995,33.471313109999755,53537.06499384001
2023-08-17,22:10:46.000,229,10974035,14285,0,1692310245,13093.743263289995,33.45721485000104,53537.00909688
2023-08-17,22:10:47.000,229,10974031,14085,0,1692310246,13093.77020852999,33.43606746000296,53537.07896808
2023-08-17,22:10:48.000,229,10974028,14205,0,1692310247,13093.824099009995,33.39377267999953,53537.18377488001
2023-08-17,22:10:49.000,229,10974005,13885,0,1692310248,13093.824099009995,33.351477900003374,53537.0859552
2023-08-17,22:10:50.000,229,10974029,14285,0,1692310249,13093.844307939995,33.37967442000081,53537.0859552
2023-08-17,22:10:51.000,229,10973999,13885,0,1692310250,13094.03292461999,33.32328137999866,53537.19774912
2023-08-17,22:10:52.000,229,10973996,14205,0,1692310251,13094.03292461999,33.37262529000145,53537.2955688
2023-08-17,22:10:53.000,229,10973981,14405,0,1692310252,13094.046397239996,33.36557616000209,53537.27460744
2023-08-17,22:10:54.000,229,10974018,13925,0,1692310253,13093.97903414,33.42196920000424,53537.14883928
2023-08-17,22:10:55.000,229,10973994,14285,0,1692310254,13094.03292461999,33.42196920000424,53537.19774912
2023-08-17,22:10:56.000,229,10973999,14365,0,1692310255,13093.985770449995,33.45016572000168,53537.120890800004
2023-08-17,22:10:57.000,229,10973979,14165,0,1692310256,13094.066606169996,33.44311659000232,53537.20473624
2023-08-17,22:10:58.000,229,10974013,14205,0,1692310257,13094.113760339991,33.471313109999755,53537.23268472001
2023-08-17,22:10:59.000,229,10973924,14325,0,1692310258,13094.093551409991,33.471313109999755,53537.2256976
2023-08-17,22:11:00.000,229,10974022,14125,0,1692310259,13094.12049665,33.50655876000383,53537.337491520004
2023-08-17,22:11:01.000,229,10974023,14405,0,1692310260,13094.174387129991,33.478362239999115,53537.39338848
2023-08-17,22:11:02.000,229,10974009,14205,0,1692310261,13094.093551409991,33.45721485000104,53537.30255592001
2023-08-17,22:11:03.000,229,10973991,14205,0,1692310262,13094.160914510001,33.44311659000232,53537.337491520004
2023-08-17,22:11:04.000,229,10974000,14485,0,1692310263,13094.127232959996,33.43606746000296,53537.28159456001
2023-08-17,22:11:05.000,229,10973985,14365,0,1692310264,13094.187859749996,33.40787093999825,53537.358452880006
2023-08-17,22:11:06.000,229,10973993,14325,0,1692310265,13094.214804989992,33.42196920000424,53537.309543040006
2023-08-17,22:11:07.000,229,10973998,14325,0,1692310266,13094.302377020002,33.39377267999953,53537.37242712
2023-08-17,22:11:08.000,229,10973992,14245,0,1692310267,13094.295640709992,33.37967442000081,53537.35146576001
2023-08-17,22:11:09.000,229,10974001,14365,0,1692310268,13094.255222849992,33.36557616000209,53537.309543040006
2023-08-17,22:11:10.000,229,10974047,14405,0,1692310269,13094.261959160001,33.36557616000209,53537.36544
2023-08-17,22:11:11.000,229,10973995,14365,0,1692310270,13094.282168090002,33.33033050999802,53537.337491520004
2023-08-17,22:11:12.000,229,10973954,14605,0,1692310271,13094.309113329997,33.344428770004015,53537.35146576001
2023-08-17,22:11:13.000,229,10974017,14525,0,1692310272,13094.356267499992,33.30918311999994,53537.35146576001
2023-08-17,22:11:14.000,229,10974017,14445,0,1692310273,13094.288904399997,33.351477900003374,53537.21172336001
2023-08-17,22:11:15.000,229,10973986,14205,0,1692310274,13094.336058569992,33.39377267999953,53537.33050440001
2023-08-17,22:11:16.000,229,10973995,14285,0,1692310275,13094.315849639992,33.45721485000104,53537.34447864
2023-08-17,22:11:17.000,229,10973987,14325,0,1692310276,13094.349531189997,33.485411369998474,53537.31653016
2023-08-17,22:11:18.000,229,10974014,14525,0,1692310277,13094.309113329997,33.58409919000405,53537.30255592001
2023-08-17,22:11:19.000,229,10974011,14445,0,1692310278,13094.275431779992,33.57000092999806,53537.21871048
2023-08-17,22:11:20.000,229,10974014,14405,0,1692310279,13094.309113329997,33.5629517999987,53537.2955688
2023-08-17,22:11:21.000,229,10973968,14645,0,1692310280,13094.288904399997,33.55590266999934,53537.35146576001
2023-08-17,22:11:22.000,229,10973961,14365,0,1692310281,13094.369740119997,33.58409919000405,53537.31653016
2023-08-17,22:11:23.000,229,10974004,14245,0,1692310282,13094.410157979997,33.58409919000405,53537.41434984
2023-08-17,22:11:24.000,229,10973972,14485,0,1692310283,13094.443839530002,33.59114832000341,53537.41434984
2023-08-17,22:11:25.000,229,10974002,14645,0,1692310284,13094.538147869993,33.577050060004694,53537.42133696
2023-08-17,22:11:26.000,229,10974018,14245,0,1692310285,13094.504466320002,33.61229571000149,53537.33050440001
2023-08-17,22:11:27.000,229,10974033,14285,0,1692310286,13094.544884180003,33.57000092999806,53537.37941424001
2023-08-17,22:11:28.000,229,10974024,14565,0,1692310287,13094.531411559998,33.577050060004694,53537.47024680001
2023-08-17,22:11:29.000,229,10973980,14365,0,1692310288,13094.551620489998,33.513607890003186,53537.42133696
2023-08-17,22:11:30.000,229,10973989,13925,0,1692310289,13094.645928829988,33.527706150001904,53537.477233920006
2023-08-17,22:11:31.000,229,10973982,14085,0,1692310290,13094.672874069998,33.471313109999755,53537.49819528001
2023-08-17,22:11:32.000,229,10974013,14165,0,1692310291,13094.632456209998,33.464263980000396,53537.575053600005
2023-08-17,22:11:33.000,229,10974028,14685,0,1692310292,13094.726764549989,33.38672355000017,53537.44229832
2023-08-17,22:11:34.000,229,10974001,14445,0,1692310293,13094.753709789999,33.344428770004015,53537.526143760006
2023-08-17,22:11:35.000,229,10973980,14445,0,1692310294,13094.652665139998,33.337379640004656,53537.42133696
2023-08-17,22:11:36.000,229,10973998,14365,0,1692310295,13094.679610379993,33.30918311999994,53537.526143760006
2023-08-17,22:11:37.000,229,10973983,14285,0,1692310296,13094.881699679994,33.20344617000228,53537.53313088
2023-08-17,22:11:38.000,229,10974019,14285,0,1692310297,13094.96927170999,33.1822987800042,53537.48422104
2023-08-17,22:11:39.000,229,10973984,14365,0,1692310298,13095.09052528999,33.238691819999076,53537.623963440004
2023-08-17,22:11:40.000,229,10973967,14285,0,1692310299,13095.03663481,33.23164268999972,53537.63095056
2023-08-17,22:11:41.000,229,10974002,14285,0,1692310300,13095.103997909995,33.217544430001,53537.65889904
2023-08-17,22:11:42.000,229,10974049,14325,0,1692310301,13095.15115207999,33.23164268999972,53537.63793768001
2023-08-17,22:11:43.000,229,10973985,14605,0,1692310302,13095.21851518,33.302133990000584,53537.63095056
2023-08-17,22:11:44.000,229,10973988,14005,0,1692310303,13095.225251489996,33.351477900003374,53537.672873280004
2023-08-17,22:11:45.000,229,10973992,14125,0,1692310304,13095.23872411,33.40787093999825,53537.644924800006
2023-08-17,22:11:46.000,229,10974005,14405,0,1692310305,13095.312823519991,33.42196920000424,53537.70780888
2023-08-17,22:11:47.000,229,10973985,14205,0,1692310306,13095.447549719996,33.38672355000017,53537.791654320004
2023-08-17,22:11:48.000,229,10974038,14365,0,1692310307,13095.508176509997,33.40787093999825,53537.72178312
2023-08-17,22:11:49.000,229,10974020,14405,0,1692310308,13095.615957469992,33.38672355000017,53537.840564160004
2023-08-17,22:11:50.000,229,10974010,14125,0,1692310309,13095.582275920002,33.37262529000145,53537.79864144
2023-08-17,22:11:51.000,229,10973982,14285,0,1692310310,13095.717002119993,33.30918311999994,53537.83357704001
2023-08-17,22:11:52.000,229,10974012,14045,0,1692310311,13095.851728319998,33.36557616000209,53537.861525520006
2023-08-17,22:11:53.000,229,10974021,14245,0,1692310312,13095.871937249998,33.25983921000443,53537.84755128
2023-08-17,22:11:54.000,229,10973938,14045,0,1692310313,13095.892146179998,33.26688834000379,53537.93139672001
2023-08-17,22:11:55.000,229,10973985,14365,0,1692310314,13095.892146179998,33.28098660000251,53537.85453840001
2023-08-17,22:11:56.000,229,10974004,14205,0,1692310315,13096.060553929994,33.25983921000443,53537.9942808
2023-08-17,22:11:57.000,229,10974067,14165,0,1692310316,13096.13465334,33.27393747000315,53538.04319064
2023-08-17,22:11:58.000,229,10973975,14485,0,1692310317,13096.094235479999,33.27393747000315,53538.05017776001
2023-08-17,22:11:59.000,229,10974034,14165,0,1692310318,13096.006663449989,33.28098660000251,53537.910435360005
2023-08-17,22:12:00.000,229,10974008,14125,0,1692310319,13096.100971789994,33.25983921000443,53537.980306560006
2023-08-17,22:12:01.000,229,10973984,14285,0,1692310320,13096.27611585,33.23164268999972,53538.00126792001
2023-08-17,22:12:02.000,229,10974007,14205,0,1692310321,13096.323270019995,33.238691819999076,53538.01524216
2023-08-17,22:12:03.000,229,10973962,14485,0,1692310322,13096.39063311999,33.18934791000356,53538.147997440006
2023-08-17,22:12:04.000,229,10973974,14285,0,1692310323,13096.39736943,33.21049530000164,53538.21786864001
2023-08-17,22:12:05.000,229,10974047,14085,0,1692310324,13096.444523599996,33.175249650004844,53538.22485576
2023-08-17,22:12:06.000,229,10973991,14245,0,1692310325,13096.464732529996,33.14705313000013,53538.14101032001
2023-08-17,22:12:07.000,229,10974003,14365,0,1692310326,13096.51862301,33.118856610002695,53538.10607472
2023-08-17,22:12:08.000,229,10974044,14405,0,1692310327,13096.51862301,33.125905740002054,53538.18293304
2023-08-17,22:12:09.000,229,10973999,14245,0,1692310328,13096.484941459996,33.08361095999862,53538.15498456
2023-08-17,22:12:10.000,229,10973997,14085,0,1692310329,13096.444523599996,33.076561829999264,53538.08511336
2023-08-17,22:12:11.000,229,10974017,14365,0,1692310330,13096.55904087,32.98492314000032,53538.196907280006
2023-08-17,22:12:12.000,229,10974014,14485,0,1692310331,13096.612931349991,32.98492314000032,53538.245817120005
2023-08-17,22:12:13.000,229,10973984,14565,0,1692310332,13096.612931349991,32.9708248800016,53538.16197168
2023-08-17,22:12:14.000,229,10974022,14325,0,1692310333,13096.545568249996,32.92853009999817,53538.11306184
2023-08-17,22:12:15.000,229,10973984,14445,0,1692310334,13096.606195039996,32.91443183999945,53538.196907280006
2023-08-17,22:12:16.000,229,10973999,14365,0,1692310335,13096.585986109996,32.92853009999817,53538.14101032001
2023-08-17,22:12:17.000,229,10973992,14365,0,1692310336,13096.646612899996,32.893284450001374,53538.127036080004
2023-08-17,22:12:18.000,229,10974008,14525,0,1692310337,13096.693767069992,32.879186190002656,53538.2038944
2023-08-17,22:12:19.000,229,10974021,14605,0,1692310338,13096.794811719992,32.8721370600033,53538.23184288
2023-08-17,22:12:20.000,229,10974012,14365,0,1692310339,13096.828493269997,32.86508793000394,53538.28075272
2023-08-17,22:12:21.000,229,10974036,14365,0,1692310340,13096.828493269997,32.86508793000394,53538.28773984001
2023-08-17,22:12:22.000,229,10973973,14245,0,1692310341,13096.821756960002,32.90033358000073,53538.25979136
2023-08-17,22:12:23.000,229,10973987,14485,0,1692310342,13096.868911129997,32.92148096999881,53538.23184288
2023-08-17,22:12:24.000,229,10973999,14205,0,1692310343,13096.868911129997,32.942628360004164,53538.21786864001
2023-08-17,22:12:25.000,229,10974020,14405,0,1692310344,13096.969955779998,32.90738271000009,53538.28075272
2023-08-17,22:12:26.000,229,10974016,14405,0,1692310345,13097.003637329988,32.92148096999881,53538.35761104001
2023-08-17,22:12:27.000,229,10973952,14605,0,1692310346,13097.084473049988,32.99197226999968,53538.22485576
2023-08-17,22:12:28.000,229,10973957,14565,0,1692310347,13097.091209359998,33.05541444000119,53538.28773984001
2023-08-17,22:12:29.000,229,10973991,14405,0,1692310348,13097.091209359998,33.04836531000183,53538.28075272
2023-08-17,22:12:30.000,229,10973981,14405,0,1692310349,13097.077736739993,33.05541444000119,53538.315688320006
2023-08-17,22:12:31.000,229,10974007,14485,0,1692310350,13097.124890909989,33.04131618000247,53538.364598160006
2023-08-17,22:12:32.000,229,10973955,14365,0,1692310351,13097.064264119988,32.99197226999968,53538.30171408
2023-08-17,22:12:33.000,229,10974002,14365,0,1692310352,13097.165308769989,32.97787401000096,53538.39254664
2023-08-17,22:12:34.000,229,10973952,14525,0,1692310353,13097.192254009999,32.92853009999817,53538.364598160006
2023-08-17,22:12:35.000,229,10973960,14565,0,1692310354,13097.225935559989,32.886235320002015,53538.40652088001
2023-08-17,22:12:36.000,229,10973992,14285,0,1692310355,13097.239408179994,32.893284450001374,53538.44145648
2023-08-17,22:12:37.000,229,10974025,14485,0,1692310356,13097.279826039994,32.893284450001374,53538.46940496
2023-08-17,22:12:38.000,229,10974006,14725,0,1692310357,13097.24614448999,32.893284450001374,53538.46940496
2023-08-17,22:12:39.000,229,10973981,14405,0,1692310358,13097.35392545,32.935579230004805,53538.43446936001
2023-08-17,22:12:40.000,229,10973956,14165,0,1692310359,13097.421288549995,32.942628360004164,53538.46940496
2023-08-17,22:12:41.000,229,10973977,14365,0,1692310360,13097.43476117,32.96377575000224,53538.44145648
2023-08-17,22:12:42.000,229,10973950,14365,0,1692310361,13097.55601475,32.99197226999968,53538.5183148
2023-08-17,22:12:43.000,229,10973985,14445,0,1692310362,13097.59643261,32.9708248800016,53538.52530192001
2023-08-17,22:12:44.000,229,10973977,14405,0,1692310363,13097.61664154,32.91443183999945,53538.56722464
2023-08-17,22:12:45.000,229,10974025,14485,0,1692310364,13097.69747726,32.90033358000073,53538.54626328
2023-08-17,22:12:46.000,229,10973962,14205,0,1692310365,13097.6570594,32.893284450001374,53538.50434056001
2023-08-17,22:12:47.000,229,10973969,14365,0,1692310366,13097.710949879991,32.893284450001374,53538.55325040001
2023-08-17,22:12:48.000,229,10973978,14045,0,1692310367,13097.744631429996,32.843940539998584,53538.62312160001
2023-08-17,22:12:49.000,229,10974009,14525,0,1692310368,13097.731158809991,32.78754750000371,53538.59517312
2023-08-17,22:12:50.000,229,10973995,14165,0,1692310369,13097.724422499996,32.73115446000156,53538.588186
2023-08-17,22:12:51.000,229,10973989,14565,0,1692310370,13097.825467149996,32.717056200002844,53538.61613448
2023-08-17,22:12:52.000,229,10973982,14405,0,1692310371,13097.872621319992,32.69590881000477,53538.64408296001
2023-08-17,22:12:53.000,229,10973986,14845,0,1692310372,13097.906302869997,32.667712290000054,53538.60914736
2023-08-17,22:12:54.000,229,10974016,14285,0,1692310373,13097.879357630001,32.64656490000198,53538.630108720005
2023-08-17,22:12:55.000,229,10974026,14365,0,1692310374,13097.919775490001,32.702957940004126,53538.699979920006
2023-08-17,22:12:56.000,229,10974007,14485,0,1692310375,13097.913039179992,32.717056200002844,53538.60914736
2023-08-17,22:12:57.000,229,10973985,14645,0,1692310376,13098.020820140002,32.710007070003485,53538.69299280001
2023-08-17,22:12:58.000,229,10974018,14605,0,1692310377,13098.061238000002,32.74525272000028,53538.7279284
2023-08-17,22:12:59.000,229,10973998,14685,0,1692310378,13098.094919549992,32.77344923999772,53538.59517312
2023-08-17,22:13:00.000,229,10974009,14725,0,1692310379,13098.115128479993,32.75230184999964,53538.81177384001
2023-08-17,22:13:01.000,229,10974005,14525,0,1692310380,13098.195964199993,32.73820359000092,53538.762864
2023-08-17,22:13:02.000,229,10974003,14485,0,1692310381,13098.155546339993,32.76640010999836,53538.77683824
2023-08-17,22:13:03.000,229,10974017,14645,0,1692310382,13098.162282650002,32.74525272000028,53538.78382536
2023-08-17,22:13:04.000,229,10974001,14445,0,1692310383,13098.195964199993,32.78754750000371,53538.818760960006
2023-08-17,22:13:05.000,229,10974000,14205,0,1692310384,13098.222909439988,32.77344923999772,53538.818760960006
2023-08-17,22:13:06.000,229,10974016,14565,0,1692310385,13098.270063609998,32.75230184999964,53538.87465792
2023-08-17,22:13:07.000,229,10973989,14205,0,1692310386,13098.337426709993,32.73820359000092,53538.9026064
2023-08-17,22:13:08.000,229,10973956,14245,0,1692310387,13098.310481469998,32.77344923999772,53538.89561928
2023-08-17,22:13:09.000,229,10974001,14525,0,1692310388,13098.337426709993,32.759350979999,53539.00741320001
2023-08-17,22:13:10.000,229,10974058,14445,0,1692310389,13098.270063609998,32.702957940004126,53538.99343896
2023-08-17,22:13:11.000,229,10973968,14405,0,1692310390,13098.337426709993,32.74525272000028,53538.965490480005
2023-08-17,22:13:12.000,229,10973989,14605,0,1692310391,13098.337426709993,32.717056200002844,53539.07728440001
2023-08-17,22:13:13.000,229,10973983,14325,0,1692310392,13098.330690399998,32.710007070003485,53539.04933592
2023-08-17,22:13:14.000,229,10973955,14365,0,1692310393,13098.337426709993,32.710007070003485,53539.07728440001
2023-08-17,22:13:15.000,229,10973991,14605,0,1692310394,13098.337426709993,32.69590881000477,53539.14715560001
2023-08-17,22:13:16.000,229,10973994,14445,0,1692310395,13098.323954089989,32.63246664000326,53539.182091200004
2023-08-17,22:13:17.000,229,10974022,14645,0,1692310396,13098.263327299988,32.59722098999919,53539.10523288001
2023-08-17,22:13:18.000,229,10974027,14685,0,1692310397,13098.256590989993,32.57607360000111,53539.11222
2023-08-17,22:13:19.000,229,10973969,14445,0,1692310398,13098.249854679998,32.56197534000239,53539.10523288001
2023-08-17,22:13:20.000,229,10973990,15005,0,1692310399,13098.263327299988,32.56902447000175,53539.07029728
2023-08-17,22:13:21.000,229,10973983,14765,0,1692310400,13098.135337409993,32.58312273000047,53538.986451840006
2023-08-17,22:13:22.000,229,10973958,14645,0,1692310401,13098.195964199993,32.51968055999896,53539.10523288001
2023-08-17,22:13:23.000,229,10973945,14725,0,1692310402,13098.182491580003,32.50558230000024,53539.07029728
2023-08-17,22:13:24.000,229,10973977,14645,0,1692310403,13098.047765379997,32.52672968999832,53538.90959352001
2023-08-17,22:13:25.000,229,10974035,14565,0,1692310404,13098.121864790002,32.46328752000409,53539.02138744
2023-08-17,22:13:26.000,229,10973995,14525,0,1692310405,13098.027556449997,32.46328752000409,53538.94452912
2023-08-17,22:13:27.000,229,10974013,14525,0,1692310406,13097.987138589997,32.4139436100013,53538.9724776
2023-08-17,22:13:28.000,229,10974008,14445,0,1692310407,13097.886093939996,32.40689448000194,53538.90959352001
2023-08-17,22:13:29.000,229,10974041,15005,0,1692310408,13098.020820140002,32.39279622000322,53538.9724776
2023-08-17,22:13:30.000,229,10974003,14885,0,1692310409,13097.953457039992,32.420992740000656,53539.00741320001
2023-08-17,22:13:31.000,229,10974006,14765,0,1692310410,13097.973665969992,32.4139436100013,53539.07029728
2023-08-17,22:13:32.000,229,10973998,14245,0,1692310411,13097.913039179992,32.428041870000015,53539.04933592
2023-08-17,22:13:33.000,229,10973965,14485,0,1692310412,13097.906302869997,32.39984535000258,53539.02138744
2023-08-17,22:13:34.000,229,10973986,14485,0,1692310413,13097.906302869997,32.442140129998734,53539.04933592
2023-08-17,22:13:35.000,229,10974014,14485,0,1692310414,13097.886093939996,32.45623839000473,53538.95151624
2023-08-17,22:13:36.000,229,10974027,14685,0,1692310415,13097.832203459991,32.442140129998734,53539.014400320004
2023-08-17,22:13:37.000,229,10973989,14365,0,1692310416,13097.744631429996,32.44918925999809,53538.867670800006
2023-08-17,22:13:38.000,229,10973973,14405,0,1692310417,13097.805258219996,32.40689448000194,53538.965490480005
2023-08-17,22:13:39.000,229,10973959,14485,0,1692310418,13097.731158809991,32.420992740000656,53538.87465792
2023-08-17,22:13:40.000,229,10974007,14405,0,1692310419,13097.791785599991,32.420992740000656,53539.02138744
2023-08-17,22:13:41.000,229,10974019,14205,0,1692310420,13097.771576669991,32.4139436100013,53538.9724776
2023-08-17,22:13:42.000,229,10973986,14765,0,1692310421,13097.744631429996,32.44918925999809,53538.965490480005
2023-08-17,22:13:43.000,229,10974016,14645,0,1692310422,13097.710949879991,32.46328752000409,53538.88164504
2023-08-17,22:13:44.000,229,10974081,14285,0,1692310423,13097.69747726,32.4139436100013,53538.89561928
2023-08-17,22:13:45.000,229,10974026,14485,0,1692310424,13097.643586779996,32.470336650003446,53538.83972232001
2023-08-17,22:13:46.000,229,10974014,14405,0,1692310425,13097.71768619,32.39984535000258,53538.92356776
2023-08-17,22:13:47.000,229,10973995,14125,0,1692310426,13097.73789512,32.40689448000194,53538.87465792
2023-08-17,22:13:48.000,229,10973967,14205,0,1692310427,13097.751367739991,32.371648829997866,53538.93754200001
2023-08-17,22:13:49.000,229,10973973,14365,0,1692310428,13097.684004639996,32.34345231000043,53538.99343896
2023-08-17,22:13:50.000,229,10973985,14765,0,1692310429,13097.61664154,32.31525579000299,53538.90959352001
2023-08-17,22:13:51.000,229,10974003,14205,0,1692310430,13097.63685047,32.371648829997866,53538.867670800006
2023-08-17,22:13:52.000,229,10973977,14245,0,1692310431,13097.58969629999,32.35755056999915,53538.88863216001
2023-08-17,22:13:53.000,229,10974020,14565,0,1692310432,13097.50886057999,32.371648829997866,53538.88863216001
2023-08-17,22:13:54.000,229,10974000,14245,0,1692310433,13097.502124269995,32.35755056999915,53538.97946472001
2023-08-17,22:13:55.000,229,10973973,14365,0,1692310434,13097.51559689,32.35755056999915,53538.867670800006
2023-08-17,22:13:56.000,229,10973998,14405,0,1692310435,13097.502124269995,32.371648829997866,53538.85369656
2023-08-17,22:13:57.000,229,10973978,14445,0,1692310436,13097.48865164999,32.33640318000107,53538.88164504
2023-08-17,22:13:58.000,229,10974016,14245,0,1692310437,13097.39434331,32.28001013999892,53538.80478672
2023-08-17,22:13:59.000,229,10974022,14325,0,1692310438,13097.49538796,32.28001013999892,53538.86068368001
2023-08-17,22:14:00.000,229,10974026,14285,0,1692310439,13097.522333199995,32.301157530004275,53538.8327352
2023-08-17,22:14:01.000,229,10974024,14125,0,1692310440,13097.502124269995,32.33640318000107,53538.86068368001
2023-08-17,22:14:02.000,229,10974009,14285,0,1692310441,13097.441497479995,32.35755056999915,53538.916580640005
2023-08-17,22:14:03.000,229,10974014,14565,0,1692310442,13097.562751059995,32.32935405000171,53538.90959352001
2023-08-17,22:14:04.000,229,10973970,14165,0,1692310443,13097.69074094999,32.35050143999979,53538.92356776
2023-08-17,22:14:05.000,229,10974004,14445,0,1692310444,13097.684004639996,32.36459969999851,53538.88164504
2023-08-17,22:14:06.000,229,10974024,14485,0,1692310445,13097.643586779996,32.3786979600045,53538.87465792
2023-08-17,22:14:07.000,229,10974009,14525,0,1692310446,13097.643586779996,32.40689448000194,53538.86068368001
2023-08-17,22:14:08.000,229,10973991,14445,0,1692310447,13097.785049289996,32.44918925999809,53538.916580640005
2023-08-17,22:14:09.000,229,10974000,14205,0,1692310448,13097.865885009996,32.442140129998734,53538.88863216001
2023-08-17,22:14:10.000,229,10974038,14365,0,1692310449,13097.798521910001,32.45623839000473,53538.9026064
2023-08-17,22:14:11.000,229,10974029,14205,0,1692310450,13097.838939770001,32.442140129998734,53538.965490480005
2023-08-17,22:14:12.000,229,10974005,14325,0,1692310451,13097.764840359996,32.428041870000015,53538.86068368001
2023-08-17,22:14:13.000,229,10973980,14605,0,1692310452,13097.953457039992,32.45623839000473,53538.95151624
2023-08-17,22:14:14.000,229,10973987,14205,0,1692310453,13097.946720729997,32.46328752000409,53538.95850336001
2023-08-17,22:14:15.000,229,10974001,14605,0,1692310454,13097.926511799997,32.470336650003446,53538.965490480005
2023-08-17,22:14:16.000,229,10974016,14245,0,1692310455,13097.993874899992,32.470336650003446,53539.00741320001
2023-08-17,22:14:17.000,229,10974027,14245,0,1692310456,13098.007347519997,32.45623839000473,53539.02837456001
2023-08-17,22:14:18.000,229,10973990,14485,0,1692310457,13098.061238000002,32.470336650003446,53539.04933592
2023-08-17,22:14:19.000,229,10973962,14045,0,1692310458,13098.135337409993,32.46328752000409,53539.09125864
2023-08-17,22:14:20.000,229,10973998,14485,0,1692310459,13098.135337409993,32.484434910002165,53539.09824576
2023-08-17,22:14:21.000,229,10974020,14485,0,1692310460,13098.108392169997,32.484434910002165,53539.06331016
2023-08-17,22:14:22.000,229,10974026,14325,0,1692310461,13098.034292759992,32.52672968999832,53538.965490480005
2023-08-17,22:14:23.000,229,10973964,14565,0,1692310462,13098.162282650002,32.5126314299996,53539.02837456001
2023-08-17,22:14:24.000,229,10974032,14285,0,1692310463,13098.175755269993,32.51968055999896,53539.04933592
2023-08-17,22:14:25.000,229,10974017,14485,0,1692310464,13098.229645749998,32.484434910002165,53539.07728440001
2023-08-17,22:14:26.000,229,10973980,14125,0,1692310465,13098.243118369988,32.477385780002805,53539.12619424001
2023-08-17,22:14:27.000,229,10974021,14405,0,1692310466,13098.263327299988,32.420992740000656,53539.11222
2023-08-17,22:14:28.000,229,10974023,14565,0,1692310467,13098.243118369988,32.4139436100013,53539.11920712
2023-08-17,22:14:29.000,229,10974011,14245,0,1692310468,13098.283536229988,32.39984535000258,53539.133181360005
2023-08-17,22:14:30.000,229,10974033,14405,0,1692310469,13098.222909439988,32.39984535000258,53539.09824576
2023-08-17,22:14:31.000,229,10974004,14525,0,1692310470,13098.202700510003,32.39984535000258,53539.04933592
2023-08-17,22:14:32.000,229,10973968,14205,0,1692310471,13098.142073720002,32.428041870000015,53538.95850336001
2023-08-17,22:14:33.000,229,10973949,14245,0,1692310472,13098.148810029998,32.4139436100013,53538.965490480005
2023-08-17,22:14:34.000,229,10973955,14125,0,1692310473,13098.155546339993,32.371648829997866,53539.04933592
2023-08-17,22:14:35.000,229,10974019,14245,0,1692310474,13098.169018959998,32.36459969999851,53539.12619424001
2023-08-17,22:14:36.000,229,10973956,14485,0,1692310475,13098.148810029998,32.32935405000171,53539.12619424001
2023-08-17,22:14:37.000,229,10973995,14245,0,1692310476,13098.148810029998,32.28705926999828,53539.07728440001
2023-08-17,22:14:38.000,229,10973984,14445,0,1692310477,13098.128601099997,32.2659118800002,53539.00741320001
2023-08-17,22:14:39.000,229,10974004,14685,0,1692310478,13098.000611210002,32.28001013999892,53538.986451840006
2023-08-17,22:14:40.000,229,10974005,14565,0,1692310479,13097.966929659997,32.209518839998054,53539.06331016
2023-08-17,22:14:41.000,229,10974031,14245,0,1692310480,13097.966929659997,32.16017493000254,53539.06331016
2023-08-17,22:14:42.000,229,10974004,14365,0,1692310481,13097.899566560001,32.1672240600019,53538.9724776
2023-08-17,22:14:43.000,229,10974003,14605,0,1692310482,13098.007347519997,32.13197840999783,53539.06331016
2023-08-17,22:14:44.000,229,10973966,14205,0,1692310483,13097.913039179992,32.09673276000103,53539.00042608
2023-08-17,22:14:45.000,229,10973942,14645,0,1692310484,13097.872621319992,32.05443798000488,53539.05632304001
2023-08-17,22:14:46.000,229,10973999,14525,0,1692310485,13097.838939770001,31.97689755000465,53539.0423488
2023-08-17,22:14:47.000,229,10974016,14405,0,1692310486,13097.811994529991,31.99804494000273,53538.92356776
2023-08-17,22:14:48.000,229,10973985,14525,0,1692310487,13097.852412389992,31.94870102999994,53539.035361680006
2023-08-17,22:14:49.000,229,10973998,14605,0,1692310488,13097.832203459991,31.93460277000122,53538.93754200001
2023-08-17,22:14:50.000,229,10973990,14725,0,1692310489,13097.764840359996,31.913455380003143,53538.88164504
2023-08-17,22:14:51.000,229,10974015,14485,0,1692310490,13097.845676079996,31.913455380003143,53538.99343896
2023-08-17,22:14:52.000,229,10973990,14525,0,1692310491,13097.811994529991,31.871160599999712,53539.07728440001
2023-08-17,22:14:53.000,229,10973996,14205,0,1692310492,13097.845676079996,31.807718429998204,53539.02138744
2023-08-17,22:14:54.000,229,10973991,14405,0,1692310493,13097.778312980001,31.74427626000397,53539.04933592
2023-08-17,22:14:55.000,229,10973971,14605,0,1692310494,13097.69074094999,31.793620169999485,53538.9026064
2023-08-17,22:14:56.000,229,10973974,14205,0,1692310495,13097.73789512,31.70198148000054,53539.02837456001
2023-08-17,22:14:57.000,229,10974007,14365,0,1692310496,13097.71768619,31.687883220001822,53539.00741320001
2023-08-17,22:14:58.000,229,10973963,14605,0,1692310497,13097.724422499996,31.69493235000118,53538.986451840006
2023-08-17,22:14:59.000,229,10974019,14125,0,1692310498,13097.724422499996,31.687883220001822,53538.90959352001
2023-08-17,22:15:00.000,229,10974007,14365,0,1692310499,13097.71768619,31.687883220001822,53539.00741320001
2023-08-17,22:15:01.000,229,10974024,14525,0,1692310500,13097.67726833,31.666735830003745,53538.92356776
2023-08-17,22:15:02.000,229,10974004,14765,0,1692310501,13097.63685047,31.631490179999673,53538.93055488
2023-08-17,22:15:03.000,229,10974037,14405,0,1692310502,13097.6570594,31.659686700004386,53538.88863216001
2023-08-17,22:15:04.000,229,10973994,14285,0,1692310503,13097.643586779996,31.687883220001822,53538.9026064
2023-08-17,22:15:05.000,229,10974000,14445,0,1692310504,13097.56948736999,31.687883220001822,53538.82574808
2023-08-17,22:15:06.000,229,10974010,14205,0,1692310505,13097.63011415999,31.638539309999032,53538.916580640005
2023-08-17,22:15:07.000,229,10973973,14285,0,1692310506,13097.59643261,31.64558843999839,53538.85369656
2023-08-17,22:15:08.000,229,10973938,14445,0,1692310507,13097.623377849995,31.596244530002878,53538.867670800006
2023-08-17,22:15:09.000,229,10974001,14365,0,1692310508,13097.52906950999,31.617391920000955,53538.75587688
2023-08-17,22:15:10.000,229,10973968,14325,0,1692310509,13097.562751059995,31.546900620000088,53538.78382536
2023-08-17,22:15:11.000,229,10973986,14205,0,1692310510,13097.522333199995,31.5750971400048,53538.762864
2023-08-17,22:15:12.000,229,10974012,14165,0,1692310511,13097.461706409995,31.560998879998806,53538.70696704
2023-08-17,22:15:13.000,229,10974004,14405,0,1692310512,13097.48865164999,31.560998879998806,53538.72094128001
2023-08-17,22:15:14.000,229,10974015,14285,0,1692310513,13097.50886057999,31.58919540000352,53538.79081248001
2023-08-17,22:15:15.000,229,10973979,14365,0,1692310514,13097.53580582,31.603293660002237,53538.74190264001
2023-08-17,22:15:16.000,229,10974023,14485,0,1692310515,13097.57622368,31.603293660002237,53538.83972232001
2023-08-17,22:15:17.000,229,10974026,14485,0,1692310516,13097.582959989995,31.603293660002237,53538.88164504
2023-08-17,22:15:18.000,229,10974003,14605,0,1692310517,13097.57622368,31.603293660002237,53538.797799600005
2023-08-17,22:15:19.000,229,10973992,14205,0,1692310518,13097.522333199995,31.687883220001822,53538.72094128001
2023-08-17,22:15:20.000,229,10973984,14565,0,1692310519,13097.57622368,31.659686700004386,53538.73491552
2023-08-17,22:15:21.000,229,10973981,14285,0,1692310520,13097.542542129995,31.624441050000314,53538.61613448
2023-08-17,22:15:22.000,229,10974019,14285,0,1692310521,13097.57622368,31.638539309999032,53538.6580572
2023-08-17,22:15:23.000,229,10974016,14605,0,1692310522,13097.643586779996,31.610342790001596,53538.7279284
2023-08-17,22:15:24.000,229,10974016,14365,0,1692310523,13097.643586779996,31.58919540000352,53538.797799600005
2023-08-17,22:15:25.000,229,10973992,14365,0,1692310524,13097.6570594,31.610342790001596,53538.748889760005
2023-08-17,22:15:26.000,229,10973962,14285,0,1692310525,13097.724422499996,31.58919540000352,53538.76985112001
2023-08-17,22:15:27.000,229,10974019,14125,0,1692310526,13097.731158809991,31.617391920000955,53538.66504432
2023-08-17,22:15:28.000,229,10973980,14365,0,1692310527,13097.805258219996,31.673784960003104,53538.70696704
2023-08-17,22:15:29.000,229,10973939,14125,0,1692310528,13097.899566560001,31.680834090002463,53538.73491552
2023-08-17,22:15:30.000,229,10973982,14245,0,1692310529,13097.939984420002,31.723128869998618,53538.72094128001
2023-08-17,22:15:31.000,229,10973987,14325,0,1692310530,13098.007347519997,31.71607973999926,53538.748889760005
2023-08-17,22:15:32.000,229,10973961,14565,0,1692310531,13098.121864790002,31.723128869998618,53538.88863216001
2023-08-17,22:15:33.000,229,10973975,14325,0,1692310532,13098.189227889998,31.723128869998618,53538.846709440004
2023-08-17,22:15:34.000,229,10974002,14245,0,1692310533,13098.243118369988,31.76542365000205,53538.8327352
2023-08-17,22:15:35.000,229,10973979,14365,0,1692310534,13098.256590989993,31.74427626000397,53538.92356776
2023-08-17,22:15:36.000,229,10974023,14245,0,1692310535,13098.283536229988,31.75837452000269,53538.916580640005
2023-08-17,22:15:37.000,229,10973986,14285,0,1692310536,13098.303745159988,31.75837452000269,53538.9026064
2023-08-17,22:15:38.000,229,10974034,14005,0,1692310537,13098.404789809989,31.71607973999926,53539.02837456001
2023-08-17,22:15:39.000,229,10974040,14565,0,1692310538,13098.445207669989,31.71607973999926,53538.97946472001
2023-08-17,22:15:40.000,229,10974040,14485,0,1692310539,13098.50583445999,31.70198148000054,53539.0423488
2023-08-17,22:15:41.000,229,10974014,14525,0,1692310540,13098.60687910999,31.687883220001822,53539.11920712
2023-08-17,22:15:42.000,229,10973997,14565,0,1692310541,13098.64729696999,31.723128869998618,53539.11222
2023-08-17,22:15:43.000,229,10974029,14445,0,1692310542,13098.579933869994,31.800669299998845,53539.04933592
2023-08-17,22:15:44.000,229,10974003,14205,0,1692310543,13098.64729696999,31.835914950002916,53539.09824576
2023-08-17,22:15:45.000,229,10974021,14325,0,1692310544,13098.67424221,31.871160599999712,53539.14715560001
2023-08-17,22:15:46.000,229,10973988,14085,0,1692310545,13098.734869,31.821816690004198,53539.22401392001
2023-08-17,22:15:47.000,229,10974009,14685,0,1692310546,13098.71466007,31.821816690004198,53539.14016848
2023-08-17,22:15:48.000,229,10974024,14245,0,1692310547,13098.761814239995,31.779521910000767,53539.2170268
2023-08-17,22:15:49.000,229,10973972,14245,0,1692310548,13098.81570472,31.779521910000767,53539.300872240005
2023-08-17,22:15:50.000,229,10974004,14765,0,1692310549,13098.81570472,31.730177999997977,53539.27991088
2023-08-17,22:15:51.000,229,10973965,14245,0,1692310550,13098.85612258,31.772472780001408,53539.29388512001
2023-08-17,22:15:52.000,229,10974015,14125,0,1692310551,13098.822441029995,31.772472780001408,53539.286898
2023-08-17,22:15:53.000,229,10974029,14605,0,1692310552,13098.923485679996,31.807718429998204,53539.39170480001
2023-08-17,22:15:54.000,229,10974005,14205,0,1692310553,13098.903276749996,31.864111470000353,53539.32882072
2023-08-17,22:15:55.000,229,10974023,14405,0,1692310554,13098.984112469996,31.87820972999907,53539.39869192
2023-08-17,22:15:56.000,229,10973987,14205,0,1692310555,13099.004321399996,31.906406250003783,53539.45458888
2023-08-17,22:15:57.000,229,10973991,14485,0,1692310556,13099.044739259996,31.899357120004424,53539.44760176
2023-08-17,22:15:58.000,229,10974009,14565,0,1692310557,13099.017794020001,31.871160599999712,53539.39869192
2023-08-17,22:15:59.000,229,10973989,14365,0,1692310558,13099.004321399996,31.906406250003783,53539.37773056
2023-08-17,22:16:00.000,229,10973952,14365,0,1692310559,13098.970639849991,31.857062340000994,53539.370743440006
2023-08-17,22:16:01.000,229,10973975,14205,0,1692310560,13098.91001305999,31.871160599999712,53539.37773056
2023-08-17,22:16:02.000,229,10974003,14245,0,1692310561,13098.95716723,31.828865820003557,53539.34279496001
2023-08-17,22:16:03.000,229,10974030,14245,0,1692310562,13099.011057709991,31.864111470000353,53539.38471768
2023-08-17,22:16:04.000,229,10973958,14085,0,1692310563,13099.017794020001,31.906406250003783,53539.39869192
2023-08-17,22:16:05.000,229,10974006,14045,0,1692310564,13099.051475569991,31.94165190000058,53539.4266404
2023-08-17,22:16:06.000,229,10974013,14205,0,1692310565,13099.078420810001,31.955750159999297,53539.45458888
2023-08-17,22:16:07.000,229,10974010,14325,0,1692310566,13099.031266639991,31.99804494000273,53539.41266616001
2023-08-17,22:16:08.000,229,10974072,14045,0,1692310567,13099.044739259996,32.05443798000488,53539.4266404
2023-08-17,22:16:09.000,229,10974015,14405,0,1692310568,13099.024530329996,32.075585370002955,53539.50349872
2023-08-17,22:16:10.000,229,10973975,14645,0,1692310569,13099.051475569991,32.04033971999888,53539.44760176
2023-08-17,22:16:11.000,229,10973992,14005,0,1692310570,13099.031266639991,32.06148711000424,53539.5663828
2023-08-17,22:16:12.000,229,10973984,14245,0,1692310571,13099.017794020001,32.11083101999975,53539.517472960004
2023-08-17,22:16:13.000,229,10974019,14325,0,1692310572,13098.950430919991,32.08968363000167,53539.468563120005
2023-08-17,22:16:14.000,229,10974018,14245,0,1692310573,13098.95716723,32.15312580000318,53539.50349872
2023-08-17,22:16:15.000,229,10973996,14405,0,1692310574,13098.83591365,32.1672240600019,53539.43362752
2023-08-17,22:16:16.000,229,10973939,14325,0,1692310575,13098.79549579,32.18837144999998,53539.47555024
2023-08-17,22:16:17.000,229,10973990,14405,0,1692310576,13098.842649959995,32.251813620001485,53539.53144720001
2023-08-17,22:16:18.000,229,10974008,14205,0,1692310577,13098.82917733999,32.27296100999956,53539.48253736001
2023-08-17,22:16:19.000,229,10973985,14365,0,1692310578,13098.76855054999,32.2659118800002,53539.46157600001
2023-08-17,22:16:20.000,229,10973995,14285,0,1692310579,13098.734869,32.2659118800002,53539.41266616001
2023-08-17,22:16:21.000,229,10974009,14125,0,1692310580,13098.71466007,32.2659118800002,53539.39869192
2023-08-17,22:16:22.000,229,10974007,14165,0,1692310581,13098.60687910999,32.202469709998695,53539.33580784
2023-08-17,22:16:23.000,229,10974014,14365,0,1692310582,13098.532779699999,32.202469709998695,53539.30785936
2023-08-17,22:16:24.000,229,10973971,14285,0,1692310583,13098.519307079994,32.17427319000126,53539.24497528001
2023-08-17,22:16:25.000,229,10973992,14005,0,1692310584,13098.451943979999,32.18837144999998,53539.22401392001
2023-08-17,22:16:26.000,229,10973987,14365,0,1692310585,13098.492361839999,32.16017493000254,53539.19606544001
2023-08-17,22:16:27.000,229,10974003,14405,0,1692310586,13098.431735049999,32.1672240600019,53539.22401392001
2023-08-17,22:16:28.000,229,10973989,14485,0,1692310587,13098.398053499994,32.16017493000254,53539.2170268
2023-08-17,22:16:29.000,229,10973964,14285,0,1692310588,13098.46541659999,32.13902754000446,53539.24497528001
2023-08-17,22:16:30.000,229,10973980,14325,0,1692310589,13098.445207669989,32.1672240600019,53539.182091200004
2023-08-17,22:16:31.000,229,10974001,14365,0,1692310590,13098.377844569994,32.18837144999998,53539.16811696
2023-08-17,22:16:32.000,229,10973978,14285,0,1692310591,13098.377844569994,32.202469709998695,53539.14715560001
2023-08-17,22:16:33.000,229,10973979,14405,0,1692310592,13098.357635639994,32.195420579999336,53539.18907832
2023-08-17,22:16:34.000,229,10973970,14445,0,1692310593,13098.344163019989,32.18837144999998,53539.07728440001
2023-08-17,22:16:35.000,229,10973999,14365,0,1692310594,13098.357635639994,32.18837144999998,53539.10523288001
2023-08-17,22:16:36.000,229,10973997,14405,0,1692310595,13098.350899329998,32.195420579999336,53539.11920712
2023-08-17,22:16:37.000,229,10973979,14245,0,1692310596,13098.303745159988,32.21656797000469,53539.17510408001
2023-08-17,22:16:38.000,229,10973950,14445,0,1692310597,13098.317217779993,32.209518839998054,53539.04933592
2023-08-17,22:16:39.000,229,10973976,14245,0,1692310598,13098.330690399998,32.23771536000277,53539.07029728
2023-08-17,22:16:40.000,229,10974012,14325,0,1692310599,13098.350899329998,32.2659118800002,53539.0423488
2023-08-17,22:16:41.000,229,10974010,14205,0,1692310600,13098.283536229988,32.21656797000469,53539.05632304001
2023-08-17,22:16:42.000,229,10973988,14405,0,1692310601,13098.155546339993,32.27296100999956,53538.9026064
2023-08-17,22:16:43.000,229,10973991,14165,0,1692310602,13098.243118369988,32.22361710000405,53539.00042608
2023-08-17,22:16:44.000,229,10973996,14445,0,1692310603,13098.202700510003,32.195420579999336,53538.8327352
2023-08-17,22:16:45.000,229,10973971,14325,0,1692310604,13098.290272539998,32.17427319000126,53539.02837456001
2023-08-17,22:16:46.000,229,10974006,14245,0,1692310605,13098.229645749998,32.195420579999336,53538.965490480005
2023-08-17,22:16:47.000,229,10973963,13965,0,1692310606,13098.121864790002,32.21656797000469,53538.86068368001
2023-08-17,22:16:48.000,229,10973957,14525,0,1692310607,13098.195964199993,32.18837144999998,53538.89561928
2023-08-17,22:16:49.000,229,10973975,14045,0,1692310608,13098.182491580003,32.23066623000341,53538.89561928
2023-08-17,22:16:50.000,229,10973983,14245,0,1692310609,13098.189227889998,32.258862750000844,53538.8327352
2023-08-17,22:16:51.000,229,10974000,14525,0,1692310610,13098.148810029998,32.308206660003634,53538.818760960006
2023-08-17,22:16:52.000,229,10974001,14285,0,1692310611,13098.115128479993,32.308206660003634,53538.81177384001
2023-08-17,22:16:53.000,229,10973972,14125,0,1692310612,13098.128601099997,32.294108400004916,53538.818760960006
2023-08-17,22:16:54.000,229,10973960,14445,0,1692310613,13098.142073720002,32.294108400004916,53538.79081248001
2023-08-17,22:16:55.000,229,10974028,14565,0,1692310614,13098.054501689992,32.28705926999828,53538.73491552
2023-08-17,22:16:56.000,229,10974010,14125,0,1692310615,13098.108392169997,32.35755056999915,53538.74190264001
2023-08-17,22:16:57.000,229,10974010,14405,0,1692310616,13098.061238000002,32.3786979600045,53538.75587688
2023-08-17,22:16:58.000,229,10973989,14125,0,1692310617,13098.061238000002,32.3786979600045,53538.762864
2023-08-17,22:16:59.000,229,10973993,14285,0,1692310618,13098.047765379997,32.40689448000194,53538.72094128001
2023-08-17,22:17:00.000,229,10973990,14365,0,1692310619,13098.115128479993,32.45623839000473,53538.69299280001
2023-08-17,22:17:01.000,229,10974016,14445,0,1692310620,13098.142073720002,32.45623839000473,53538.80478672
2023-08-17,22:17:02.000,229,10974015,14205,0,1692310621,13098.088183239997,32.49853317000088,53538.75587688
2023-08-17,22:17:03.000,229,10973984,14085,0,1692310622,13098.074710619992,32.50558230000024,53538.78382536
2023-08-17,22:17:04.000,229,10974029,14485,0,1692310623,13098.041029070002,32.540827950004314,53538.71395416
2023-08-17,22:17:05.000,229,10973973,14365,0,1692310624,13098.067974309997,32.5126314299996,53538.748889760005
2023-08-17,22:17:06.000,229,10974014,14405,0,1692310625,13098.027556449997,32.53377881999768,53538.74190264001
2023-08-17,22:17:07.000,229,10973983,14285,0,1692310626,13098.115128479993,32.484434910002165,53538.85369656
2023-08-17,22:17:08.000,229,10974002,14525,0,1692310627,13098.195964199993,32.5126314299996,53538.87465792
2023-08-17,22:17:09.000,229,10973987,14245,0,1692310628,13098.182491580003,32.49853317000088,53538.85369656
2023-08-17,22:17:10.000,229,10973988,14445,0,1692310629,13098.121864790002,32.5126314299996,53538.82574808
2023-08-17,22:17:11.000,229,10973957,14125,0,1692310630,13098.054501689992,32.55492621000303,53538.762864
2023-08-17,22:17:12.000,229,10974022,14285,0,1692310631,13098.101655860002,32.56902447000175,53538.762864
2023-08-17,22:17:13.000,229,10973984,14205,0,1692310632,13098.155546339993,32.56197534000239,53538.846709440004
2023-08-17,22:17:14.000,229,10973994,14565,0,1692310633,13098.128601099997,32.611319249997905,53538.74190264001
2023-08-17,22:17:15.000,229,10973961,14325,0,1692310634,13098.175755269993,32.63951577000262,53538.90959352001
2023-08-17,22:17:16.000,229,10973996,14565,0,1692310635,13098.135337409993,32.710007070003485,53538.846709440004
2023-08-17,22:17:17.000,229,10973958,14205,0,1692310636,13098.128601099997,32.7241053300022,53538.80478672
2023-08-17,22:17:18.000,229,10973992,14245,0,1692310637,13098.209436819998,32.759350979999,53538.80478672
2023-08-17,22:17:19.000,229,10973991,14325,0,1692310638,13098.202700510003,32.76640010999836,53538.867670800006
2023-08-17,22:17:20.000,229,10974001,14365,0,1692310639,13098.209436819998,32.836891409999225,53538.818760960006
2023-08-17,22:17:21.000,229,10973971,14525,0,1692310640,13098.182491580003,32.893284450001374,53538.87465792
2023-08-17,22:17:22.000,229,10973985,14325,0,1692310641,13098.276799919993,32.91443183999945,53538.867670800006
2023-08-17,22:17:23.000,229,10973980,14445,0,1692310642,13098.276799919993,32.942628360004164,53538.94452912
2023-08-17,22:17:24.000,229,10973974,14325,0,1692310643,13098.317217779993,33.0060705299984,53538.93055488
2023-08-17,22:17:25.000,229,10973943,14285,0,1692310644,13098.303745159988,32.99197226999968,53539.02138744
2023-08-17,22:17:26.000,229,10973963,14605,0,1692310645,13098.249854679998,33.03426705000311,53538.88863216001
2023-08-17,22:17:27.000,229,10973990,14485,0,1692310646,13098.216173129993,33.02016879000439,53538.9026064
2023-08-17,22:17:28.000,229,10973962,14125,0,1692310647,13098.162282650002,33.013119659997756,53538.89561928
2023-08-17,22:17:29.000,229,10973992,14165,0,1692310648,13098.101655860002,33.0060705299984,53538.88164504
2023-08-17,22:17:30.000,229,10973988,14445,0,1692310649,13098.121864790002,33.02721792000375,53538.87465792
2023-08-17,22:17:31.000,229,10973988,14165,0,1692310650,13098.189227889998,33.0060705299984,53538.94452912
2023-08-17,22:17:32.000,229,10973961,14245,0,1692310651,13098.202700510003,32.99902139999904,53538.88164504
2023-08-17,22:17:33.000,229,10973959,14165,0,1692310652,13098.169018959998,32.942628360004164,53538.88164504
2023-08-17,22:17:34.000,229,10973987,14525,0,1692310653,13098.108392169997,33.02016879000439,53538.8327352
2023-08-17,22:17:35.000,229,10973962,14445,0,1692310654,13098.115128479993,32.99197226999968,53538.818760960006
2023-08-17,22:17:36.000,229,10973980,14725,0,1692310655,13098.094919549992,33.05541444000119,53538.74190264001
2023-08-17,22:17:37.000,229,10973942,14445,0,1692310656,13098.081446930002,33.02721792000375,53538.7279284
2023-08-17,22:17:38.000,229,10973987,14205,0,1692310657,13098.162282650002,33.04836531000183,53538.81177384001
2023-08-17,22:17:39.000,229,10973966,14205,0,1692310658,13098.121864790002,33.0060705299984,53538.797799600005
2023-08-17,22:17:40.000,229,10973997,14325,0,1692310659,13098.047765379997,33.04131618000247,53538.70696704
2023-08-17,22:17:41.000,229,10973940,14405,0,1692310660,13097.993874899992,33.04836531000183,53538.70696704
2023-08-17,22:17:42.000,229,10974008,14805,0,1692310661,13097.993874899992,33.04836531000183,53538.748889760005
2023-08-17,22:17:43.000,229,10973980,14725,0,1692310662,13097.993874899992,33.04131618000247,53538.748889760005
2023-08-17,22:17:44.000,229,10973991,14325,0,1692310663,13097.980402280002,33.05541444000119,53538.748889760005
2023-08-17,22:17:45.000,229,10974006,14565,0,1692310664,13097.926511799997,32.99197226999968,53538.762864
2023-08-17,22:17:46.000,229,10973961,14525,0,1692310665,13097.852412389992,33.0060705299984,53538.69299280001
2023-08-17,22:17:47.000,229,10974008,14645,0,1692310666,13097.919775490001,32.9708248800016,53538.83972232001
2023-08-17,22:17:48.000,229,10973969,14445,0,1692310667,13097.946720729997,33.02016879000439,53538.867670800006
2023-08-17,22:17:49.000,229,10973961,14525,0,1692310668,13097.879357630001,33.03426705000311,53538.80478672
2023-08-17,22:17:50.000,229,10973996,14405,0,1692310669,13097.872621319992,33.069512699999905,53538.77683824
2023-08-17,22:17:51.000,229,10973964,14485,0,1692310670,13097.798521910001,33.076561829999264,53538.72094128001
2023-08-17,22:17:52.000,229,10973991,14725,0,1692310671,13097.838939770001,33.04131618000247,53538.71395416
2023-08-17,22:17:53.000,229,10974002,14365,0,1692310672,13097.845676079996,33.062463570000546,53538.74190264001
2023-08-17,22:17:54.000,229,10974006,14485,0,1692310673,13097.879357630001,33.08361095999862,53538.72094128001
2023-08-17,22:17:55.000,229,10974003,14205,0,1692310674,13097.859148700001,33.04836531000183,53538.68600568
2023-08-17,22:17:56.000,229,10973987,14485,0,1692310675,13097.859148700001,33.05541444000119,53538.64408296001
2023-08-17,22:17:57.000,229,10973951,14685,0,1692310676,13097.892830249992,33.05541444000119,53538.67203144001
2023-08-17,22:17:58.000,229,10973973,14565,0,1692310677,13097.872621319992,33.111807480003336,53538.69299280001
2023-08-17,22:17:59.000,229,10973981,14485,0,1692310678,13097.892830249992,33.14000400000077,53538.67203144001
2023-08-17,22:18:00.000,229,10973947,14565,0,1692310679,13097.852412389992,33.16115138999885,53538.581198880005
2023-08-17,22:18:01.000,229,10973969,14205,0,1692310680,13097.892830249992,33.14000400000077,53538.6580572
2023-08-17,22:18:02.000,229,10974000,14725,0,1692310681,13097.926511799997,33.1822987800042,53538.60216024001
2023-08-17,22:18:03.000,229,10973954,14485,0,1692310682,13097.953457039992,33.14705313000013,53538.61613448
2023-08-17,22:18:04.000,229,10974004,14525,0,1692310683,13097.926511799997,33.15410225999949,53538.483379200006
2023-08-17,22:18:05.000,229,10973936,14685,0,1692310684,13097.973665969992,33.14705313000013,53538.53927616
2023-08-17,22:18:06.000,229,10973966,14725,0,1692310685,13097.966929659997,33.09770922000462,53538.511327680004
2023-08-17,22:18:07.000,229,10973940,14285,0,1692310686,13097.939984420002,33.111807480003336,53538.47639208001
2023-08-17,22:18:08.000,229,10974006,14525,0,1692310687,13098.020820140002,33.09770922000462,53538.483379200006
2023-08-17,22:18:09.000,229,10973944,14365,0,1692310688,13098.020820140002,33.08361095999862,53538.55325040001
2023-08-17,22:18:10.000,229,10973960,14565,0,1692310689,13098.094919549992,33.118856610002695,53538.49036632
2023-08-17,22:18:11.000,229,10973953,14405,0,1692310690,13098.148810029998,33.09770922000462,53538.532289040006
2023-08-17,22:18:12.000,229,10973970,14205,0,1692310691,13098.263327299988,33.14705313000013,53538.56722464
2023-08-17,22:18:13.000,229,10973930,14445,0,1692310692,13098.337426709993,33.13295487000141,53538.60914736
2023-08-17,22:18:14.000,229,10973987,14245,0,1692310693,13098.384580879989,33.111807480003336,53538.60216024001
2023-08-17,22:18:15.000,229,10973986,14245,0,1692310694,13098.451943979999,33.104758350003976,53538.581198880005
2023-08-17,22:18:16.000,229,10973980,14205,0,1692310695,13098.559724939994,33.14000400000077,53538.588186
2023-08-17,22:18:17.000,229,10973966,14165,0,1692310696,13098.62708803999,33.14705313000013,53538.66504432
2023-08-17,22:18:18.000,229,10974006,14485,0,1692310697,13098.76855054999,33.175249650004844,53538.76985112001
2023-08-17,22:18:19.000,229,10973955,14325,0,1692310698,13098.82917733999,33.111807480003336,53538.77683824
2023-08-17,22:18:20.000,229,10973983,14045,0,1692310699,13098.903276749996,33.15410225999949,53538.77683824
2023-08-17,22:18:21.000,229,10973966,13965,0,1692310700,13098.84938626999,33.16115138999885,53538.80478672
2023-08-17,22:18:22.000,229,10973968,14005,0,1692310701,13098.930221989991,33.175249650004844,53538.80478672
2023-08-17,22:18:23.000,229,10973998,14205,0,1692310702,13098.83591365,33.20344617000228,53538.79081248001
2023-08-17,22:18:24.000,229,10973963,14165,0,1692310703,13098.950430919991,33.238691819999076,53538.88863216001
2023-08-17,22:18:25.000,229,10974009,14085,0,1692310704,13099.011057709991,33.15410225999949,53538.86068368001
2023-08-17,22:18:26.000,229,10973972,14405,0,1692310705,13099.004321399996,33.18934791000356,53538.86068368001
2023-08-17,22:18:27.000,229,10973991,14285,0,1692310706,13099.004321399996,33.238691819999076,53538.92356776
2023-08-17,22:18:28.000,229,10974006,14245,0,1692310707,13099.044739259996,33.217544430001,53538.95850336001
2023-08-17,22:18:29.000,229,10973960,14285,0,1692310708,13099.091893429992,33.20344617000228,53538.986451840006
2023-08-17,22:18:30.000,229,10973949,14405,0,1692310709,13098.984112469996,33.33033050999802,53538.88863216001
2023-08-17,22:18:31.000,229,10973945,14365,0,1692310710,13098.950430919991,33.351477900003374,53538.92356776
2023-08-17,22:18:32.000,229,10973975,14565,0,1692310711,13099.004321399996,33.37967442000081,53538.89561928
2023-08-17,22:18:33.000,229,10973964,14645,0,1692310712,13099.098629740001,33.351477900003374,53538.93754200001
2023-08-17,22:18:34.000,229,10973954,14525,0,1692310713,13099.213147009992,33.39377267999953,53538.965490480005
2023-08-17,22:18:35.000,229,10973947,14165,0,1692310714,13099.051475569991,33.35852703000273,53538.986451840006
2023-08-17,22:18:36.000,229,10973977,14485,0,1692310715,13099.132311289992,33.39377267999953,53538.9724776
2023-08-17,22:18:37.000,229,10973954,14165,0,1692310716,13099.307455349997,33.337379640004656,53538.986451840006
2023-08-17,22:18:38.000,229,10973989,14245,0,1692310717,13099.381554760002,33.37967442000081,53539.014400320004
2023-08-17,22:18:39.000,229,10973941,14245,0,1692310718,13099.354609519993,33.37967442000081,53539.02837456001
2023-08-17,22:18:40.000,229,10973960,14205,0,1692310719,13099.368082139998,33.36557616000209,53538.95151624
2023-08-17,22:18:41.000,229,10973997,14485,0,1692310720,13099.347873209997,33.302133990000584,53538.88863216001
2023-08-17,22:18:42.000,229,10973948,14445,0,1692310721,13099.536489889993,33.245740949998435,53538.99343896
2023-08-17,22:18:43.000,229,10973972,14045,0,1692310722,13099.536489889993,33.22459356000036,53538.986451840006
2023-08-17,22:18:44.000,229,10973925,14565,0,1692310723,13099.536489889993,33.18934791000356,53539.0423488
2023-08-17,22:18:45.000,229,10973979,14245,0,1692310724,13099.549962509998,33.09066008999798,53539.154142720006
2023-08-17,22:18:46.000,229,10973970,14005,0,1692310725,13099.583644059989,33.08361095999862,53539.182091200004
2023-08-17,22:18:47.000,229,10973969,14485,0,1692310726,13099.570171439998,33.062463570000546,53539.18907832
2023-08-17,22:18:48.000,229,10973938,14605,0,1692310727,13099.529753579998,33.069512699999905,53539.18907832
2023-08-17,22:18:49.000,229,10973997,14405,0,1692310728,13099.401763690003,33.05541444000119,53539.14715560001
2023-08-17,22:18:50.000,229,10973991,14205,0,1692310729,13099.435445239993,33.09066008999798,53539.22401392001
2023-08-17,22:18:51.000,229,10974044,14125,0,1692310730,13099.401763690003,33.069512699999905,53539.27292376001
2023-08-17,22:18:52.000,229,10974029,14365,0,1692310731,13099.442181549988,33.09770922000462,53539.23100104
2023-08-17,22:18:53.000,229,10974003,14165,0,1692310732,13099.327664279997,33.062463570000546,53539.23798816
2023-08-17,22:18:54.000,229,10974016,14365,0,1692310733,13099.327664279997,33.09066008999798,53539.2170268
2023-08-17,22:18:55.000,229,10974006,14485,0,1692310734,13099.347873209997,32.99902139999904,53539.203052560006
2023-08-17,22:18:56.000,229,10974023,14645,0,1692310735,13099.320927970002,33.0060705299984,53539.12619424001
2023-08-17,22:18:57.000,229,10973947,14445,0,1692310736,13099.287246419997,32.935579230004805,53539.16811696
2023-08-17,22:18:58.000,229,10973995,14565,0,1692310737,13099.199674390002,32.91443183999945,53539.24497528001
2023-08-17,22:18:59.000,229,10973949,14245,0,1692310738,13099.112102359992,32.92148096999881,53539.12619424001
2023-08-17,22:19:00.000,229,10973975,14405,0,1692310739,13099.118838670001,32.92148096999881,53539.16811696
2023-08-17,22:19:01.000,229,10974001,14125,0,1692310740,13099.085157119996,32.942628360004164,53539.203052560006
2023-08-17,22:19:02.000,229,10974018,14285,0,1692310741,13099.011057709991,32.94967749000352,53539.12619424001
2023-08-17,22:19:03.000,229,10974024,14205,0,1692310742,13098.923485679996,32.92853009999817,53539.11920712
2023-08-17,22:19:04.000,229,10973964,14405,0,1692310743,13098.862858889996,32.935579230004805,53538.92356776
2023-08-17,22:19:05.000,229,10973968,14045,0,1692310744,13098.923485679996,32.886235320002015,53538.9724776
2023-08-17,22:19:06.000,229,10973964,14205,0,1692310745,13098.842649959995,32.90033358000073,53538.87465792
2023-08-17,22:19:07.000,229,10973999,14365,0,1692310746,13098.761814239995,32.893284450001374,53538.85369656
2023-08-17,22:19:08.000,229,10973946,14245,0,1692310747,13098.782023169995,32.90738271000009,53538.92356776
2023-08-17,22:19:09.000,229,10973969,14245,0,1692310748,13098.782023169995,32.92148096999881,53538.9026064
2023-08-17,22:19:10.000,229,10973939,14085,0,1692310749,13098.640560659995,32.96377575000224,53538.75587688
2023-08-17,22:19:11.000,229,10973983,14245,0,1692310750,13098.60687910999,32.95672662000288,53538.85369656
2023-08-17,22:19:12.000,229,10973963,14245,0,1692310751,13098.57319756,32.942628360004164,53538.818760960006
2023-08-17,22:19:13.000,229,10973981,14285,0,1692310752,13098.478889219994,32.92853009999817,53538.818760960006
2023-08-17,22:19:14.000,229,10973956,14245,0,1692310753,13098.418262429994,32.91443183999945,53538.71395416
2023-08-17,22:19:15.000,229,10973923,14245,0,1692310754,13098.438471359994,32.86508793000394,53538.78382536
2023-08-17,22:19:16.000,229,10974027,14205,0,1692310755,13098.411526119999,32.843940539998584,53538.762864
2023-08-17,22:19:17.000,229,10973993,14205,0,1692310756,13098.303745159988,32.78049837000435,53538.70696704
2023-08-17,22:19:18.000,229,10973995,14325,0,1692310757,13098.216173129993,32.78049837000435,53538.63709584
2023-08-17,22:19:19.000,229,10973972,14325,0,1692310758,13098.142073720002,32.702957940004126,53538.56023752
2023-08-17,22:19:20.000,229,10973961,14525,0,1692310759,13098.162282650002,32.68885967999813,53538.55325040001
2023-08-17,22:19:21.000,229,10973952,14325,0,1692310760,13098.189227889998,32.660663160000695,53538.64408296001
2023-08-17,22:19:22.000,229,10973992,14565,0,1692310761,13098.175755269993,32.63246664000326,53538.62312160001
2023-08-17,22:19:23.000,229,10973954,14485,0,1692310762,13098.162282650002,32.653614030001336,53538.581198880005
2023-08-17,22:19:24.000,229,10973959,14565,0,1692310763,13098.222909439988,32.61836838000454,53538.63709584
2023-08-17,22:19:25.000,229,10973997,14325,0,1692310764,13098.229645749998,32.61836838000454,53538.63709584
2023-08-17,22:19:26.000,229,10973943,14165,0,1692310765,13098.175755269993,32.702957940004126,53538.52530192001
2023-08-17,22:19:27.000,229,10973935,14565,0,1692310766,13098.202700510003,32.67476141999941,53538.630108720005
2023-08-17,22:19:28.000,229,10973952,14165,0,1692310767,13098.236382059993,32.73820359000092,53538.483379200006
2023-08-17,22:19:29.000,229,10973962,14205,0,1692310768,13098.243118369988,32.75230184999964,53538.56722464
2023-08-17,22:19:30.000,229,10973922,14325,0,1692310769,13098.283536229988,32.78754750000371,53538.581198880005
2023-08-17,22:19:31.000,229,10973931,14125,0,1692310770,13098.323954089989,32.77344923999772,53538.5183148
2023-08-17,22:19:32.000,229,10973944,14365,0,1692310771,13098.243118369988,32.80869489000179,53538.46940496
2023-08-17,22:19:33.000,229,10974013,14205,0,1692310772,13098.209436819998,32.78049837000435,53538.39254664
2023-08-17,22:19:34.000,229,10974017,14445,0,1692310773,13098.162282650002,32.78754750000371,53538.33664968001
2023-08-17,22:19:35.000,229,10973945,14325,0,1692310774,13098.128601099997,32.74525272000028,53538.39953376
2023-08-17,22:19:36.000,229,10973967,14325,0,1692310775,13098.007347519997,32.78754750000371,53538.33664968001
2023-08-17,22:19:37.000,229,10973994,14565,0,1692310776,13097.966929659997,32.73115446000156,53538.43446936001
2023-08-17,22:19:38.000,229,10973955,14245,0,1692310777,13097.946720729997,32.69590881000477,53538.511327680004
2023-08-17,22:19:39.000,229,10973952,14565,0,1692310778,13097.913039179992,32.653614030001336,53538.53927616
2023-08-17,22:19:40.000,229,10973960,14565,0,1692310779,13097.805258219996,32.667712290000054,53538.511327680004
2023-08-17,22:19:41.000,229,10973992,14325,0,1692310780,13097.798521910001,32.604270119998546,53538.588186
2023-08-17,22:19:42.000,229,10973964,14245,0,1692310781,13097.791785599991,32.59017185999983,53538.49735344
2023-08-17,22:19:43.000,229,10973953,14565,0,1692310782,13097.805258219996,32.611319249997905,53538.50434056001
2023-08-17,22:19:44.000,229,10973985,14405,0,1692310783,13097.744631429996,32.653614030001336,53538.44145648
2023-08-17,22:19:45.000,229,10973965,14485,0,1692310784,13097.73789512,32.63246664000326,53538.532289040006
2023-08-17,22:19:46.000,229,10973953,14245,0,1692310785,13097.65032308999,32.710007070003485,53538.38555952001
2023-08-17,22:19:47.000,229,10973982,14605,0,1692310786,13097.684004639996,32.74525272000028,53538.35062392
2023-08-17,22:19:48.000,229,10973970,14365,0,1692310787,13097.71768619,32.78049837000435,53538.43446936001
2023-08-17,22:19:49.000,229,10973968,14605,0,1692310788,13097.751367739991,32.79459663000307,53538.4484436
2023-08-17,22:19:50.000,229,10974007,14405,0,1692310789,13097.75810405,32.836891409999225,53538.483379200006
2023-08-17,22:19:51.000,229,10973972,14485,0,1692310790,13097.751367739991,32.843940539998584,53538.39254664
2023-08-17,22:19:52.000,229,10973972,14445,0,1692310791,13097.764840359996,32.8721370600033,53538.413508000005
2023-08-17,22:19:53.000,229,10973970,14285,0,1692310792,13097.872621319992,32.850989669997944,53538.49036632
2023-08-17,22:19:54.000,229,10973947,14285,0,1692310793,13097.953457039992,32.850989669997944,53538.5183148
2023-08-17,22:19:55.000,229,10973982,14285,0,1692310794,13098.014083829992,32.836891409999225,53538.47639208001
2023-08-17,22:19:56.000,229,10973998,14045,0,1692310795,13098.128601099997,32.836891409999225,53538.59517312
2023-08-17,22:19:57.000,229,10973986,14245,0,1692310796,13098.169018959998,32.78754750000371,53538.581198880005
2023-08-17,22:19:58.000,229,10973960,14405,0,1692310797,13098.074710619992,32.80164576000243,53538.5183148
2023-08-17,22:19:59.000,229,10973976,14165,0,1692310798,13098.094919549992,32.78754750000371,53538.53927616
2023-08-17,22:20:00.000,229,10973958,14165,0,1692310799,13098.101655860002,32.80164576000243,53538.588186
2023-08-17,22:20:01.000,229,10973977,14285,0,1692310800,13097.993874899992,32.80869489000179,53538.60216024001
2023-08-17,22:20:02.000,229,10974010,14405,0,1692310801,13097.926511799997,32.850989669997944,53538.53927616
2023-08-17,22:20:03.000,229,10973968,14045,0,1692310802,13097.946720729997,32.886235320002015,53538.62312160001
2023-08-17,22:20:04.000,229,10973944,14245,0,1692310803,13098.000611210002,32.95672662000288,53538.71395416
2023-08-17,22:20:05.000,229,10973976,14045,0,1692310804,13097.973665969992,32.99902139999904,53538.581198880005
2023-08-17,22:20:06.000,229,10973966,14285,0,1692310805,13098.020820140002,33.05541444000119,53538.60216024001
2023-08-17,22:20:07.000,229,10973939,14325,0,1692310806,13098.047765379997,33.04131618000247,53538.511327680004
2023-08-17,22:20:08.000,229,10973987,14245,0,1692310807,13098.162282650002,33.05541444000119,53538.62312160001
2023-08-17,22:20:09.000,229,10973963,14045,0,1692310808,13098.209436819998,33.02721792000375,53538.64408296001
2023-08-17,22:20:10.000,229,10973979,14045,0,1692310809,13098.189227889998,33.08361095999862,53538.651070080006
2023-08-17,22:20:11.000,229,10973968,14405,0,1692310810,13098.195964199993,33.104758350003976,53538.64408296001
2023-08-17,22:20:12.000,229,10973905,14365,0,1692310811,13098.162282650002,33.13295487000141,53538.60216024001
2023-08-17,22:20:13.000,229,10973930,14365,0,1692310812,13098.189227889998,33.217544430001,53538.6580572
2023-08-17,22:20:14.000,229,10973979,14045,0,1692310813,13098.128601099997,33.3162322499993,53538.67203144001
2023-08-17,22:20:15.000,229,10973996,14325,0,1692310814,13098.128601099997,33.3162322499993,53538.66504432
2023-08-17,22:20:16.000,229,10973929,14325,0,1692310815,13098.088183239997,33.42196920000424,53538.67203144001
2023-08-17,22:20:17.000,229,10973956,14405,0,1692310816,13098.094919549992,33.41492007000488,53538.49735344
2023-08-17,22:20:18.000,229,10973994,14085,0,1692310817,13098.128601099997,33.485411369998474,53538.55325040001
2023-08-17,22:20:19.000,229,10973934,14205,0,1692310818,13098.236382059993,33.49246049999783,53538.64408296001
2023-08-17,22:20:20.000,229,10973956,14245,0,1692310819,13098.270063609998,33.49950963000447,53538.630108720005
2023-08-17,22:20:21.000,229,10973982,14445,0,1692310820,13098.276799919993,33.485411369998474,53538.61613448
2023-08-17,22:20:22.000,229,10973962,14445,0,1692310821,13098.209436819998,33.520657020002545,53538.679018560004
2023-08-17,22:20:23.000,229,10973953,14085,0,1692310822,13098.202700510003,33.534755280001264,53538.67203144001
2023-08-17,22:20:24.000,229,10973959,14245,0,1692310823,13098.155546339993,33.527706150001904,53538.63709584
2023-08-17,22:20:25.000,229,10973937,14365,0,1692310824,13098.108392169997,33.50655876000383,53538.651070080006
2023-08-17,22:20:26.000,229,10973975,14245,0,1692310825,13098.088183239997,33.527706150001904,53538.651070080006
2023-08-17,22:20:27.000,229,10973911,14325,0,1692310826,13098.101655860002,33.478362239999115,53538.68600568
2023-08-17,22:20:28.000,229,10973962,14325,0,1692310827,13098.115128479993,33.485411369998474,53538.748889760005
2023-08-17,22:20:29.000,229,10973926,14485,0,1692310828,13098.101655860002,33.44311659000232,53538.630108720005
2023-08-17,22:20:30.000,229,10973933,14565,0,1692310829,13098.027556449997,33.45016572000168,53538.59517312
2023-08-17,22:20:31.000,229,10973967,14525,0,1692310830,13098.014083829992,33.44311659000232,53538.581198880005
2023-08-17,22:20:32.000,229,10973958,14925,0,1692310831,13097.987138589997,33.478362239999115,53538.52530192001
2023-08-17,22:20:33.000,229,10973966,14365,0,1692310832,13098.007347519997,33.464263980000396,53538.67203144001
2023-08-17,22:20:34.000,229,10973957,14365,0,1692310833,13097.987138589997,33.49950963000447,53538.59517312
2023-08-17,22:20:35.000,229,10973941,14485,0,1692310834,13097.980402280002,33.50655876000383,53538.60216024001
2023-08-17,22:20:36.000,229,10973988,14205,0,1692310835,13098.061238000002,33.49246049999783,53538.66504432
2023-08-17,22:20:37.000,229,10973960,14445,0,1692310836,13098.054501689992,33.42196920000424,53538.62312160001
2023-08-17,22:20:38.000,229,10973899,14605,0,1692310837,13098.074710619992,33.41492007000488,53538.57421176001
2023-08-17,22:20:39.000,229,10973915,14565,0,1692310838,13098.041029070002,33.36557616000209,53538.49036632
2023-08-17,22:20:40.000,229,10973950,14485,0,1692310839,13098.115128479993,33.32328137999866,53538.532289040006
2023-08-17,22:20:41.000,229,10973961,14325,0,1692310840,13098.054501689992,33.33033050999802,53538.47639208001
2023-08-17,22:20:42.000,229,10973933,14325,0,1692310841,13098.027556449997,33.337379640004656,53538.55325040001
2023-08-17,22:20:43.000,229,10973938,14405,0,1692310842,13098.081446930002,33.344428770004015,53538.63709584
2023-08-17,22:20:44.000,229,10973920,14085,0,1692310843,13098.101655860002,33.41492007000488,53538.57421176001
2023-08-17,22:20:45.000,229,10973997,14525,0,1692310844,13098.020820140002,33.44311659000232,53538.50434056001
2023-08-17,22:20:46.000,229,10973983,14485,0,1692310845,13097.946720729997,33.50655876000383,53538.483379200006
2023-08-17,22:20:47.000,229,10973906,14205,0,1692310846,13097.919775490001,33.54885353999998,53538.49036632
2023-08-17,22:20:48.000,229,10973910,14365,0,1692310847,13097.906302869997,33.59114832000341,53538.47639208001
2023-08-17,22:20:49.000,229,10973959,14565,0,1692310848,13097.865885009996,33.60524658000213,53538.483379200006
2023-08-17,22:20:50.000,229,10973930,14685,0,1692310849,13097.852412389992,33.62639397000021,53538.53927616
2023-08-17,22:20:51.000,229,10973947,14565,0,1692310850,13097.953457039992,33.58409919000405,53538.56722464
2023-08-17,22:20:52.000,229,10973951,14405,0,1692310851,13097.973665969992,33.54180441000062,53538.60216024001
2023-08-17,22:20:53.000,229,10973947,14525,0,1692310852,13097.987138589997,33.527706150001904,53538.59517312
2023-08-17,22:20:54.000,229,10973992,14165,0,1692310853,13098.034292759992,33.527706150001904,53538.64408296001
2023-08-17,22:20:55.000,229,10973974,14325,0,1692310854,13098.094919549992,33.513607890003186,53538.60914736
2023-08-17,22:20:56.000,229,10973963,14565,0,1692310855,13098.041029070002,33.54885353999998,53538.62312160001
2023-08-17,22:20:57.000,229,10973948,14565,0,1692310856,13098.074710619992,33.55590266999934,53538.63709584
2023-08-17,22:20:58.000,229,10973999,14365,0,1692310857,13098.182491580003,33.534755280001264,53538.762864
2023-08-17,22:20:59.000,229,10973959,14565,0,1692310858,13098.236382059993,33.513607890003186,53538.78382536
2023-08-17,22:21:00.000,229,10973958,14365,0,1692310859,13098.148810029998,33.49950963000447,53538.68600568
2023-08-17,22:21:01.000,229,10973983,14405,0,1692310860,13098.108392169997,33.464263980000396,53538.679018560004
2023-08-17,22:21:02.000,229,10974029,14565,0,1692310861,13098.115128479993,33.45016572000168,53538.699979920006
2023-08-17,22:21:03.000,229,10973958,14325,0,1692310862,13098.189227889998,33.45721485000104,53538.679018560004
2023-08-17,22:21:04.000,229,10973940,14365,0,1692310863,13098.202700510003,33.44311659000232,53538.64408296001
2023-08-17,22:21:05.000,229,10973967,14485,0,1692310864,13098.115128479993,33.45721485000104,53538.532289040006
2023-08-17,22:21:06.000,229,10973926,14565,0,1692310865,13098.047765379997,33.44311659000232,53538.54626328
2023-08-17,22:21:07.000,229,10974004,14405,0,1692310866,13098.162282650002,33.42196920000424,53538.60914736
2023-08-17,22:21:08.000,229,10973970,14365,0,1692310867,13098.209436819998,33.39377267999953,53538.63709584
2023-08-17,22:21:09.000,229,10973985,14485,0,1692310868,13098.216173129993,33.351477900003374,53538.6580572
2023-08-17,22:21:10.000,229,10973999,14205,0,1692310869,13098.135337409993,33.3162322499993,53538.588186
2023-08-17,22:21:11.000,229,10974005,14165,0,1692310870,13098.074710619992,33.351477900003374,53538.532289040006
2023-08-17,22:21:12.000,229,10973972,14365,0,1692310871,13098.195964199993,33.35852703000273,53538.64408296001
2023-08-17,22:21:13.000,229,10973977,14725,0,1692310872,13098.209436819998,33.351477900003374,53538.55325040001
2023-08-17,22:21:14.000,229,10973974,14765,0,1692310873,13098.148810029998,33.39377267999953,53538.50434056001
2023-08-17,22:21:15.000,229,10973982,14245,0,1692310874,13098.142073720002,33.38672355000017,53538.5183148
2023-08-17,22:21:16.000,229,10973939,14245,0,1692310875,13098.081446930002,33.41492007000488,53538.532289040006
2023-08-17,22:21:17.000,229,10973993,14405,0,1692310876,13098.108392169997,33.40787093999825,53538.49036632
2023-08-17,22:21:18.000,229,10973981,14405,0,1692310877,13098.094919549992,33.4290183300036,53538.55325040001
2023-08-17,22:21:19.000,229,10973949,14485,0,1692310878,13098.061238000002,33.44311659000232,53538.581198880005
2023-08-17,22:21:20.000,229,10973964,14405,0,1692310879,13098.000611210002,33.4290183300036,53538.50434056001
2023-08-17,22:21:21.000,229,10973983,14245,0,1692310880,13097.933248109992,33.40787093999825,53538.43446936001
2023-08-17,22:21:22.000,229,10973983,14645,0,1692310881,13097.852412389992,33.40787093999825,53538.3785724
2023-08-17,22:21:23.000,229,10973973,14485,0,1692310882,13097.872621319992,33.36557616000209,53538.43446936001
2023-08-17,22:21:24.000,229,10973966,14245,0,1692310883,13097.845676079996,33.337379640004656,53538.5183148
2023-08-17,22:21:25.000,229,10973986,14605,0,1692310884,13097.744631429996,33.32328137999866,53538.532289040006
2023-08-17,22:21:26.000,229,10973973,14605,0,1692310885,13097.65032308999,33.35852703000273,53538.43446936001
2023-08-17,22:21:27.000,229,10973941,14285,0,1692310886,13097.56948736999,33.42196920000424,53538.32966256
2023-08-17,22:21:28.000,229,10973945,14405,0,1692310887,13097.51559689,33.471313109999755,53538.3785724
2023-08-17,22:21:29.000,229,10973984,14565,0,1692310888,13097.4549701,33.464263980000396,53538.294726960004
2023-08-17,22:21:30.000,229,10973973,14085,0,1692310889,13097.421288549995,33.50655876000383,53538.40652088001
2023-08-17,22:21:31.000,229,10973958,14405,0,1692310890,13097.44823378999,33.534755280001264,53538.364598160006
2023-08-17,22:21:32.000,229,10973993,14365,0,1692310891,13097.34718913999,33.59114832000341,53538.38555952001
2023-08-17,22:21:33.000,229,10973896,14325,0,1692310892,13097.239408179994,33.5629517999987,53538.23883000001
2023-08-17,22:21:34.000,229,10973983,14485,0,1692310893,13097.138363529994,33.5629517999987,53538.25280424
2023-08-17,22:21:35.000,229,10973928,14405,0,1692310894,13097.077736739993,33.50655876000383,53538.21088152
2023-08-17,22:21:36.000,229,10973924,14285,0,1692310895,13097.017109949993,33.50655876000383,53538.245817120005
2023-08-17,22:21:37.000,229,10973948,14045,0,1692310896,13096.949746849998,33.478362239999115,53538.18293304
2023-08-17,22:21:38.000,229,10973932,14245,0,1692310897,13096.828493269997,33.478362239999115,53538.11306184
2023-08-17,22:21:39.000,229,10973925,14245,0,1692310898,13096.761130170002,33.42196920000424,53538.078126240005
2023-08-17,22:21:40.000,229,10973944,14205,0,1692310899,13096.734184929992,33.41492007000488,53538.18992016001
2023-08-17,22:21:41.000,229,10973989,14245,0,1692310900,13096.680294450001,33.337379640004656,53538.10607472
2023-08-17,22:21:42.000,229,10973966,14205,0,1692310901,13096.646612899996,33.302133990000584,53538.05716488
2023-08-17,22:21:43.000,229,10973953,14125,0,1692310902,13096.552304559991,33.28098660000251,53537.98729368
2023-08-17,22:21:44.000,229,10973944,14525,0,1692310903,13096.55904087,33.245740949998435,53538.03620352
2023-08-17,22:21:45.000,229,10974000,14605,0,1692310904,13096.532095629991,33.16820051999821,53538.127036080004
2023-08-17,22:21:46.000,229,10973917,14405,0,1692310905,13096.47146883999,33.18934791000356,53538.029216400006
2023-08-17,22:21:47.000,229,10973941,14245,0,1692310906,13096.484941459996,33.16115138999885,53538.008255040004
2023-08-17,22:21:48.000,229,10973978,14485,0,1692310907,13096.47820515,33.18934791000356,53538.127036080004
2023-08-17,22:21:49.000,229,10973941,14525,0,1692310908,13096.404105739995,33.19639704000292,53538.05716488
2023-08-17,22:21:50.000,229,10973957,14525,0,1692310909,13096.33000632999,33.27393747000315,53537.97331944001
2023-08-17,22:21:51.000,229,10973995,14525,0,1692310910,13096.202016439995,33.38672355000017,53537.91742248
2023-08-17,22:21:52.000,229,10973941,14205,0,1692310911,13096.1750712,33.485411369998474,53537.88248688001
2023-08-17,22:21:53.000,229,10973936,14245,0,1692310912,13096.074026549999,33.513607890003186,53537.9244096
2023-08-17,22:21:54.000,229,10973932,14485,0,1692310913,13095.999927139994,33.60524658000213,53537.87549976
2023-08-17,22:21:55.000,229,10973969,14605,0,1692310914,13096.026872379989,33.654590489997645,53537.97331944001
2023-08-17,22:21:56.000,229,10973972,14565,0,1692310915,13095.946036659989,33.675737880003,53537.98729368
2023-08-17,22:21:57.000,229,10973976,14805,0,1692310916,13095.851728319998,33.654590489997645,53537.85453840001
2023-08-17,22:21:58.000,229,10973956,14245,0,1692310917,13095.804574149988,33.63344309999957,53537.88248688001
2023-08-17,22:21:59.000,229,10973972,14365,0,1692310918,13095.797837839993,33.61229571000149,53537.90344824001
2023-08-17,22:22:00.000,229,10973991,14405,0,1692310919,13095.730474739998,33.62639397000021,53537.889474
2023-08-17,22:22:01.000,229,10973935,14685,0,1692310920,13095.642902710002,33.63344309999957,53537.76370584001
2023-08-17,22:22:02.000,229,10973947,14205,0,1692310921,13095.589012229997,33.675737880003,53537.79864144
2023-08-17,22:22:03.000,229,10973948,14165,0,1692310922,13095.615957469992,33.675737880003,53537.90344824001
2023-08-17,22:22:04.000,229,10973963,14445,0,1692310923,13095.582275920002,33.72508178999851,53537.84755128
2023-08-17,22:22:05.000,229,10974013,14525,0,1692310924,13095.555330679992,33.66868875000364,53537.87549976
2023-08-17,22:22:06.000,229,10974023,14485,0,1692310925,13095.413868169991,33.710983529999794,53537.8196028
2023-08-17,22:22:07.000,229,10973988,14565,0,1692310926,13095.386922929996,33.710983529999794,53537.8196028
2023-08-17,22:22:08.000,229,10974002,14645,0,1692310927,13095.292614589991,33.73213091999787,53537.76370584001
2023-08-17,22:22:09.000,229,10973979,14325,0,1692310928,13095.21177886999,33.746229180003866,53537.7497316
2023-08-17,22:22:10.000,229,10973972,14325,0,1692310929,13095.13767946,33.710983529999794,53537.75671872
2023-08-17,22:22:11.000,229,10973940,14245,0,1692310930,13095.15788839,33.696885270001076,53537.70082176
2023-08-17,22:22:12.000,229,10973986,14405,0,1692310931,13095.07705267,33.703934400000435,53537.742744480005
2023-08-17,22:22:13.000,229,10973908,14565,0,1692310932,13095.05684374,33.696885270001076,53537.80562856001
2023-08-17,22:22:14.000,229,10974013,14205,0,1692310933,13094.94906277999,33.72508178999851,53537.65191192
2023-08-17,22:22:15.000,229,10973933,14485,0,1692310934,13094.922117539994,33.710983529999794,53537.575053600005
2023-08-17,22:22:16.000,229,10973919,14245,0,1692310935,13094.86822705999,33.746229180003866,53537.55409224
2023-08-17,22:22:17.000,229,10973986,14485,0,1692310936,13094.90864491999,33.73213091999787,53537.63095056
2023-08-17,22:22:18.000,229,10973943,14565,0,1692310937,13094.922117539994,33.753278310003225,53537.575053600005
2023-08-17,22:22:19.000,229,10973976,14445,0,1692310938,13094.90864491999,33.760327440002584,53537.56107936
2023-08-17,22:22:20.000,229,10973974,14525,0,1692310939,13094.922117539994,33.73918005000451,53537.672873280004
2023-08-17,22:22:21.000,229,10973968,14285,0,1692310940,13094.91538123,33.710983529999794,53537.6099892
2023-08-17,22:22:22.000,229,10973988,14485,0,1692310941,13094.821072889994,33.73213091999787,53537.49819528001
2023-08-17,22:22:23.000,229,10973948,13885,0,1692310942,13094.861490749994,33.73918005000451,53537.63793768001
2023-08-17,22:22:24.000,229,10973949,14245,0,1692310943,13094.86822705999,33.73918005000451,53537.68684752001
2023-08-17,22:22:25.000,229,10973962,14405,0,1692310944,13094.901908609994,33.73918005000451,53537.6099892
2023-08-17,22:22:26.000,229,10973949,14285,0,1692310945,13094.861490749994,33.71803265999915,53537.51915664001
2023-08-17,22:22:27.000,229,10973933,14365,0,1692310946,13094.92885384999,33.71803265999915,53537.575053600005
2023-08-17,22:22:28.000,229,10973944,14565,0,1692310947,13094.93559016,33.696885270001076,53537.575053600005
2023-08-17,22:22:29.000,229,10973990,14405,0,1692310948,13094.922117539994,33.675737880003,53537.51915664001
2023-08-17,22:22:30.000,229,10973932,14565,0,1692310949,13094.97600802,33.68278701000236,53537.58204072
2023-08-17,22:22:31.000,229,10973950,14525,0,1692310950,13094.982744329995,33.647541359998286,53537.55409224
2023-08-17,22:22:32.000,229,10973948,14285,0,1692310951,13095.00968956999,33.675737880003,53537.51915664001
2023-08-17,22:22:33.000,229,10973954,14365,0,1692310952,13094.99621695,33.66163962000428,53537.48422104
2023-08-17,22:22:34.000,229,10973966,14405,0,1692310953,13094.98948063999,33.703934400000435,53537.58204072
2023-08-17,22:22:35.000,229,10973943,14685,0,1692310954,13095.11747053,33.73918005000451,53537.65191192
2023-08-17,22:22:36.000,229,10973951,14205,0,1692310955,13095.0972616,33.760327440002584,53537.6798604
2023-08-17,22:22:37.000,229,10973938,14405,0,1692310956,13095.0972616,33.85901526000089,53537.672873280004
2023-08-17,22:22:38.000,229,10973938,14365,0,1692310957,13095.11073421999,33.936555690001114,53537.71479600001
2023-08-17,22:22:39.000,229,10973947,14405,0,1692310958,13095.15788839,33.99294873000326,53537.693834640006
2023-08-17,22:22:40.000,229,10973984,14925,0,1692310959,13095.21851518,34.04229263999878,53537.693834640006
2023-08-17,22:22:41.000,229,10973932,14565,0,1692310960,13095.292614589991,34.049341769998136,53537.78466720001
2023-08-17,22:22:42.000,229,10973986,14365,0,1692310961,13095.380186620001,34.07753829000285,53537.8196028
2023-08-17,22:22:43.000,229,10973978,14325,0,1692310962,13095.434077099992,34.049341769998136,53537.78466720001
2023-08-17,22:22:44.000,229,10973928,14365,0,1692310963,13095.508176509997,33.985899600003904,53537.791654320004
2023-08-17,22:22:45.000,229,10973951,14285,0,1692310964,13095.622693780002,33.90131004000432,53537.78466720001
2023-08-17,22:22:46.000,229,10973980,14885,0,1692310965,13095.602484850002,33.83786787000281,53537.861525520006
2023-08-17,22:22:47.000,229,10973958,14365,0,1692310966,13095.622693780002,33.79557308999938,53537.72178312
2023-08-17,22:22:48.000,229,10973980,14645,0,1692310967,13095.683320570002,33.760327440002584,53537.77069296
2023-08-17,22:22:49.000,229,10973951,14325,0,1692310968,13095.750683669998,33.703934400000435,53537.83357704001
2023-08-17,22:22:50.000,229,10973965,14205,0,1692310969,13095.770892599998,33.71803265999915,53537.82658992
2023-08-17,22:22:51.000,229,10973987,14365,0,1692310970,13095.838255699993,33.696885270001076,53537.90344824001
2023-08-17,22:22:52.000,229,10973948,14565,0,1692310971,13095.898882489993,33.7744257000013,53537.89646112
2023-08-17,22:22:53.000,229,10973958,14565,0,1692310972,13095.993190829999,33.73213091999787,53537.98729368
2023-08-17,22:22:54.000,229,10973967,14245,0,1692310973,13095.952772969998,33.73918005000451,53537.980306560006
2023-08-17,22:22:55.000,229,10973985,14845,0,1692310974,13095.986454519989,33.71803265999915,53538.008255040004
2023-08-17,22:22:56.000,229,10973988,14685,0,1692310975,13096.033608689999,33.703934400000435,53537.959345200004
2023-08-17,22:22:57.000,229,10973932,14725,0,1692310976,13096.06729023999,33.675737880003,53537.93139672001
2023-08-17,22:22:58.000,229,10973953,14485,0,1692310977,13096.12791702999,33.68278701000236,53537.98729368
2023-08-17,22:22:59.000,229,10973962,14365,0,1692310978,13096.14812595999,33.66868875000364,53538.02222928001
2023-08-17,22:23:00.000,229,10973945,14205,0,1692310979,13096.14812595999,33.73213091999787,53537.96633232
2023-08-17,22:23:01.000,229,10974000,14365,0,1692310980,13096.23569799,33.760327440002584,53537.94537096
2023-08-17,22:23:02.000,229,10974005,14525,0,1692310981,13096.19528013,33.760327440002584,53538.05716488
2023-08-17,22:23:03.000,229,10973945,14405,0,1692310982,13096.1750712,33.79557308999938,53537.94537096
2023-08-17,22:23:04.000,229,10973959,14365,0,1692310983,13096.22896167999,33.80262221999874,53538.008255040004
2023-08-17,22:23:05.000,229,10973995,14885,0,1692310984,13096.30979739999,33.82376961000409,53538.064152
2023-08-17,22:23:06.000,229,10973934,14445,0,1692310985,13096.26937953999,33.8096713499981,53537.98729368
2023-08-17,22:23:07.000,229,10973953,14405,0,1692310986,13096.25590692,33.78147483000066,53538.008255040004
2023-08-17,22:23:08.000,229,10973971,14125,0,1692310987,13096.30979739999,33.746229180003866,53538.04319064
2023-08-17,22:23:09.000,229,10973980,14205,0,1692310988,13096.39736943,33.696885270001076,53537.959345200004
2023-08-17,22:23:10.000,229,10973967,14365,0,1692310989,13096.3771605,33.61934484000085,53537.94537096
2023-08-17,22:23:11.000,229,10973937,14405,0,1692310990,13096.31653371,33.59114832000341,53537.88248688001
2023-08-17,22:23:12.000,229,10973947,14405,0,1692310991,13096.35695157,33.59819745000277,53537.910435360005
2023-08-17,22:23:13.000,229,10973976,14085,0,1692310992,13096.47820515,33.527706150001904,53537.889474
2023-08-17,22:23:14.000,229,10973929,14365,0,1692310993,13096.55904087,33.520657020002545,53537.91742248
2023-08-17,22:23:15.000,229,10973906,14165,0,1692310994,13096.626403969996,33.49950963000447,53537.87549976
2023-08-17,22:23:16.000,229,10973924,14165,0,1692310995,13096.585986109996,33.527706150001904,53537.88248688001
2023-08-17,22:23:17.000,229,10973958,13965,0,1692310996,13096.673558139992,33.54180441000062,53537.910435360005
2023-08-17,22:23:18.000,229,10973942,14325,0,1692310997,13096.707239689997,33.59819745000277,53537.91742248
2023-08-17,22:23:19.000,229,10974000,14165,0,1692310998,13096.713975999992,33.647541359998286,53537.85453840001
2023-08-17,22:23:20.000,229,10973942,14325,0,1692310999,13096.740921240002,33.675737880003,53537.88248688001
2023-08-17,22:23:21.000,229,10973924,14565,0,1692311000,13096.707239689997,33.66868875000364,53537.75671872
2023-08-17,22:23:22.000,229,10973935,14565,0,1692311001,13096.788075409997,33.654590489997645,53537.85453840001
2023-08-17,22:23:23.000,229,10973959,14285,0,1692311002,13096.875647439992,33.59819745000277,53537.89646112
2023-08-17,22:23:24.000,229,10973936,14805,0,1692311003,13096.855438509992,33.58409919000405,53537.88248688001
2023-08-17,22:23:25.000,229,10973962,14405,0,1692311004,13096.916065299993,33.534755280001264,53537.87549976
2023-08-17,22:23:26.000,229,10974023,14405,0,1692311005,13096.875647439992,33.5629517999987,53537.910435360005
2023-08-17,22:23:27.000,229,10973954,14325,0,1692311006,13096.875647439992,33.577050060004694,53537.85453840001
2023-08-17,22:23:28.000,229,10973921,14485,0,1692311007,13096.889120059997,33.55590266999934,53537.84755128
2023-08-17,22:23:29.000,229,10973942,14405,0,1692311008,13096.943010540002,33.50655876000383,53537.88248688001
2023-08-17,22:23:30.000,229,10973963,14525,0,1692311009,13096.943010540002,33.471313109999755,53537.88248688001
2023-08-17,22:23:31.000,229,10973899,14565,0,1692311010,13096.956483159993,33.485411369998474,53537.88248688001
2023-08-17,22:23:32.000,229,10973946,14485,0,1692311011,13097.037318879993,33.41492007000488,53537.959345200004
2023-08-17,22:23:33.000,229,10973900,14485,0,1692311012,13097.145099839989,33.38672355000017,53538.02222928001
2023-08-17,22:23:34.000,229,10973959,14565,0,1692311013,13097.192254009999,33.36557616000209,53537.9942808
2023-08-17,22:23:35.000,229,10973964,14405,0,1692311014,13097.259617109994,33.351477900003374,53537.95235808001
2023-08-17,22:23:36.000,229,10973947,14365,0,1692311015,13097.172045079998,33.32328137999866,53537.95235808001
2023-08-17,22:23:37.000,229,10973970,14445,0,1692311016,13097.26635341999,33.337379640004656,53538.02222928001
2023-08-17,22:23:38.000,229,10973959,14285,0,1692311017,13097.36739806999,33.40082180999889,53538.008255040004
2023-08-17,22:23:39.000,229,10973958,14565,0,1692311018,13097.47517903,33.45016572000168,53538.14101032001
2023-08-17,22:23:40.000,229,10973954,14445,0,1692311019,13097.47517903,33.43606746000296,53538.11306184
2023-08-17,22:23:41.000,229,10973952,14365,0,1692311020,13097.42802485999,33.478362239999115,53538.01524216
2023-08-17,22:23:42.000,229,10973955,14325,0,1692311021,13097.47517903,33.45721485000104,53538.05716488
2023-08-17,22:23:43.000,229,10973925,14645,0,1692311022,13097.47517903,33.520657020002545,53537.889474
2023-08-17,22:23:44.000,229,10974000,14645,0,1692311023,13097.59643261,33.5629517999987,53538.03620352
2023-08-17,22:23:45.000,229,10973941,14485,0,1692311024,13097.48865164999,33.59114832000341,53537.980306560006
2023-08-17,22:23:46.000,229,10973968,14725,0,1692311025,13097.48865164999,33.60524658000213,53538.02222928001
2023-08-17,22:23:47.000,229,10973932,14565,0,1692311026,13097.603168919995,33.58409919000405,53538.15498456
2023-08-17,22:23:48.000,229,10973926,14485,0,1692311027,13097.63011415999,33.654590489997645,53538.18293304
2023-08-17,22:23:49.000,229,10973956,14725,0,1692311028,13097.704213569996,33.654590489997645,53538.127036080004
2023-08-17,22:23:50.000,229,10973958,14565,0,1692311029,13097.63011415999,33.66163962000428,53538.1340232
2023-08-17,22:23:51.000,229,10973953,14165,0,1692311030,13097.603168919995,33.703934400000435,53538.064152
2023-08-17,22:23:52.000,229,10973970,14365,0,1692311031,13097.643586779996,33.71803265999915,53538.08511336
2023-08-17,22:23:53.000,229,10973944,14205,0,1692311032,13097.6570594,33.753278310003225,53538.029216400006
2023-08-17,22:23:54.000,229,10973963,14045,0,1692311033,13097.751367739991,33.76737657000194,53538.08511336
2023-08-17,22:23:55.000,229,10973978,14205,0,1692311034,13097.744631429996,33.7744257000013,53538.16895880001
2023-08-17,22:23:56.000,229,10973949,14285,0,1692311035,13097.771576669991,33.79557308999938,53538.16197168
2023-08-17,22:23:57.000,229,10973974,14245,0,1692311036,13097.791785599991,33.78852396000002,53538.10607472
2023-08-17,22:23:58.000,229,10973961,14605,0,1692311037,13097.764840359996,33.82376961000409,53538.05017776001
2023-08-17,22:23:59.000,229,10973960,14325,0,1692311038,13097.778312980001,33.81672048000473,53537.96633232
2023-08-17,22:24:00.000,229,10973953,14325,0,1692311039,13097.771576669991,33.85901526000089,53537.95235808001
2023-08-17,22:24:01.000,229,10973947,14365,0,1692311040,13097.731158809991,33.89426090999768,53537.861525520006
2023-08-17,22:24:02.000,229,10973963,14245,0,1692311041,13097.785049289996,33.90835917000368,53537.83357704001
2023-08-17,22:24:03.000,229,10973915,14205,0,1692311042,13097.899566560001,33.936555690001114,53538.008255040004
2023-08-17,22:24:04.000,229,10973939,14485,0,1692311043,13097.832203459991,33.936555690001114,53538.008255040004
2023-08-17,22:24:05.000,229,10973921,14405,0,1692311044,13097.818730840001,33.95770307999919,53537.96633232
2023-08-17,22:24:06.000,229,10973942,14725,0,1692311045,13097.852412389992,33.95770307999919,53538.078126240005
2023-08-17,22:24:07.000,229,10973905,14205,0,1692311046,13097.865885009996,33.97180133999791,53538.09908760001
2023-08-17,22:24:08.000,229,10973948,14125,0,1692311047,13097.899566560001,33.922457430002396,53538.23883000001
2023-08-17,22:24:09.000,229,10973922,14405,0,1692311048,13097.886093939996,33.94360482000047,53538.21786864001
2023-08-17,22:24:10.000,229,10973948,14005,0,1692311049,13097.805258219996,33.95770307999919,53538.16197168
2023-08-17,22:24:11.000,229,10973909,14365,0,1692311050,13097.886093939996,33.84491700000217,53538.23184288
2023-08-17,22:24:12.000,229,10973955,14125,0,1692311051,13097.879357630001,33.86606439000025,53538.16197168
2023-08-17,22:24:13.000,229,10973948,14245,0,1692311052,13097.886093939996,33.90131004000432,53538.14101032001
2023-08-17,22:24:14.000,229,10973924,14405,0,1692311053,13097.832203459991,33.95065394999983,53538.1340232
2023-08-17,22:24:15.000,229,10973964,14445,0,1692311054,13097.73789512,34.01409612000134,53537.9942808
2023-08-17,22:24:16.000,229,10973939,14525,0,1692311055,13097.751367739991,34.06344003000413,53538.05716488
2023-08-17,22:24:17.000,229,10973948,14405,0,1692311056,13097.805258219996,34.07753829000285,53538.078126240005
2023-08-17,22:24:18.000,229,10973916,14405,0,1692311057,13097.771576669991,34.119833069999004,53538.09908760001
2023-08-17,22:24:19.000,229,10973937,14645,0,1692311058,13097.69074094999,34.098685680000926,53538.05017776001
2023-08-17,22:24:20.000,229,10973907,14645,0,1692311059,13097.684004639996,34.12688219999836,53538.08511336
2023-08-17,22:24:21.000,229,10973900,14685,0,1692311060,13097.704213569996,34.14098046000436,53538.03620352
2023-08-17,22:24:22.000,229,10973937,14365,0,1692311061,13097.69074094999,34.19737349999923,53537.95235808001
2023-08-17,22:24:23.000,229,10973880,14565,0,1692311062,13097.69074094999,34.19032436999987,53537.96633232
2023-08-17,22:24:24.000,229,10973950,14365,0,1692311063,13097.67726833,34.218520890004584,53537.910435360005
2023-08-17,22:24:25.000,229,10973889,14365,0,1692311064,13097.731158809991,34.25376654000138,53537.889474
2023-08-17,22:24:26.000,229,10973922,14165,0,1692311065,13097.73789512,34.31720871000289,53537.88248688001
2023-08-17,22:24:27.000,229,10973913,14285,0,1692311066,13097.73789512,34.331306970001606,53537.85453840001
2023-08-17,22:24:28.000,229,10973892,14325,0,1692311067,13097.778312980001,34.35950348999904,53537.9244096
2023-08-17,22:24:29.000,229,10973922,14485,0,1692311068,13097.771576669991,34.42999478999991,53537.94537096
2023-08-17,22:24:30.000,229,10973986,14205,0,1692311069,13097.69074094999,34.4793387000027,53537.84755128
2023-08-17,22:24:31.000,229,10973935,14565,0,1692311070,13097.71768619,34.507535220000136,53537.93139672001
2023-08-17,22:24:32.000,229,10973952,14125,0,1692311071,13097.623377849995,34.53573174000485,53537.889474
2023-08-17,22:24:33.000,229,10973934,14565,0,1692311072,13097.67726833,34.54983000000357,53537.96633232
2023-08-17,22:24:34.000,229,10973900,14525,0,1692311073,13097.69747726,34.570977390001644,53538.05017776001
2023-08-17,22:24:35.000,229,10973916,14245,0,1692311074,13097.724422499996,34.59917390999908,53538.00126792001
2023-08-17,22:24:36.000,229,10973924,14125,0,1692311075,13097.69747726,34.620321300004434,53537.980306560006
2023-08-17,22:24:37.000,229,10973953,14205,0,1692311076,13097.69074094999,34.64851782000187,53537.97331944001
2023-08-17,22:24:38.000,229,10973970,14525,0,1692311077,13097.69747726,34.620321300004434,53538.02222928001
2023-08-17,22:24:39.000,229,10973972,14485,0,1692311078,13097.65032308999,34.64851782000187,53538.02222928001
2023-08-17,22:24:40.000,229,10973909,14525,0,1692311079,13097.63011415999,34.64146869000251,53538.02222928001
2023-08-17,22:24:41.000,229,10973900,14365,0,1692311080,13097.603168919995,34.67671433999931,53537.95235808001
2023-08-17,22:24:42.000,229,10973950,14205,0,1692311081,13097.59643261,34.66261608000059,53537.9942808
2023-08-17,22:24:43.000,229,10973908,14165,0,1692311082,13097.63685047,34.69786173000466,53538.05716488
2023-08-17,22:24:44.000,229,10973916,14445,0,1692311083,13097.623377849995,34.70491086000402,53538.078126240005
2023-08-17,22:24:45.000,229,10973932,14525,0,1692311084,13097.67726833,34.71900912000274,53538.078126240005
2023-08-17,22:24:46.000,229,10973956,14805,0,1692311085,13097.65032308999,34.740156510000816,53538.11306184
2023-08-17,22:24:47.000,229,10973920,14445,0,1692311086,13097.67053201999,34.789500420003606,53538.04319064
2023-08-17,22:24:48.000,229,10973931,14085,0,1692311087,13097.71768619,34.83884432999912,53538.175945920004
2023-08-17,22:24:49.000,229,10973942,14045,0,1692311088,13097.751367739991,34.88818824000191,53538.21786864001
2023-08-17,22:24:50.000,229,10973928,14165,0,1692311089,13097.764840359996,34.94458128000406,53538.175945920004
2023-08-17,22:24:51.000,229,10973907,14045,0,1692311090,13097.771576669991,35.029170840003644,53538.09908760001
2023-08-17,22:24:52.000,229,10973927,14205,0,1692311091,13097.906302869997,35.0714656199998,53538.22485576
2023-08-17,22:24:53.000,229,10973929,14205,0,1692311092,13097.879357630001,35.13490779000131,53538.127036080004
2023-08-17,22:24:54.000,229,10973948,14365,0,1692311093,13097.865885009996,35.141956920000666,53538.1340232
2023-08-17,22:24:55.000,229,10973965,14445,0,1692311094,13097.899566560001,35.141956920000666,53538.14101032001
2023-08-17,22:24:56.000,229,10973913,14325,0,1692311095,13097.838939770001,35.163104309998744,53538.18992016001
2023-08-17,22:24:57.000,229,10973976,14165,0,1692311096,13097.818730840001,35.156055179999385,53538.11306184
2023-08-17,22:24:58.000,229,10973952,14325,0,1692311097,13097.805258219996,35.163104309998744,53538.14101032001
2023-08-17,22:24:59.000,229,10973927,14525,0,1692311098,13097.818730840001,35.156055179999385,53538.23184288
2023-08-17,22:25:00.000,229,10973938,14285,0,1692311099,13097.838939770001,35.17720257000474,53538.28773984001
2023-08-17,22:25:01.000,229,10973941,14285,0,1692311100,13097.825467149996,35.156055179999385,53538.22485576
2023-08-17,22:25:02.000,229,10973942,14445,0,1692311101,13097.825467149996,35.163104309998744,53538.245817120005
2023-08-17,22:25:03.000,229,10973920,14205,0,1692311102,13097.832203459991,35.12080953000259,53538.28773984001
2023-08-17,22:25:04.000,229,10973981,14325,0,1692311103,13097.872621319992,35.1842517000041,53538.22485576
2023-08-17,22:25:05.000,229,10973925,14485,0,1692311104,13097.906302869997,35.156055179999385,53538.25979136
2023-08-17,22:25:06.000,229,10973913,14685,0,1692311105,13097.852412389992,35.163104309998744,53538.2737656
2023-08-17,22:25:07.000,229,10973918,14405,0,1692311106,13097.872621319992,35.09966214000451,53538.2737656
2023-08-17,22:25:08.000,229,10973923,14485,0,1692311107,13097.946720729997,35.09966214000451,53538.30171408
2023-08-17,22:25:09.000,229,10973967,14525,0,1692311108,13097.960193350002,35.00802344999829,53538.30870120001
2023-08-17,22:25:10.000,229,10973929,14525,0,1692311109,13097.933248109992,35.05031823000172,53538.30171408
2023-08-17,22:25:11.000,229,10973873,14565,0,1692311110,13097.879357630001,35.05736736000108,53538.21088152
2023-08-17,22:25:12.000,229,10973970,14245,0,1692311111,13097.913039179992,35.04326910000236,53538.23184288
2023-08-17,22:25:13.000,229,10973946,14645,0,1692311112,13098.000611210002,35.01507257999765,53538.245817120005
2023-08-17,22:25:14.000,229,10973936,14605,0,1692311113,13098.027556449997,35.01507257999765,53538.33664968001
2023-08-17,22:25:15.000,229,10973942,14365,0,1692311114,13098.108392169997,35.05736736000108,53538.28075272
2023-08-17,22:25:16.000,229,10973916,14485,0,1692311115,13098.169018959998,35.07851474999916,53538.30870120001
2023-08-17,22:25:17.000,229,10973931,14565,0,1692311116,13098.142073720002,35.09966214000451,53538.23184288
2023-08-17,22:25:18.000,229,10973944,14325,0,1692311117,13098.189227889998,35.10671127000387,53538.32267544
2023-08-17,22:25:19.000,229,10973960,14205,0,1692311118,13098.270063609998,35.08556387999852,53538.32966256
2023-08-17,22:25:20.000,229,10974006,14365,0,1692311119,13098.364371949989,35.04326910000236,53538.315688320006
2023-08-17,22:25:21.000,229,10973957,14245,0,1692311120,13098.276799919993,35.04326910000236,53538.245817120005
2023-08-17,22:25:22.000,229,10973963,14405,0,1692311121,13098.222909439988,34.99392518999957,53538.25280424
2023-08-17,22:25:23.000,229,10973949,14285,0,1692311122,13098.290272539998,34.98687606000021,53538.3785724
2023-08-17,22:25:24.000,229,10973932,14845,0,1692311123,13098.270063609998,34.95867954000278,53538.32267544
2023-08-17,22:25:25.000,229,10973953,14245,0,1692311124,13098.243118369988,34.94458128000406,53538.30171408
2023-08-17,22:25:26.000,229,10973970,14605,0,1692311125,13098.216173129993,34.9375321500047,53538.32966256
2023-08-17,22:25:27.000,229,10973922,14445,0,1692311126,13098.243118369988,34.94458128000406,53538.35761104001
2023-08-17,22:25:28.000,229,10973931,14445,0,1692311127,13098.263327299988,35.00097431999893,53538.35062392
2023-08-17,22:25:29.000,229,10973936,14285,0,1692311128,13098.263327299988,34.99392518999957,53538.175945920004
2023-08-17,22:25:30.000,229,10973952,14565,0,1692311129,13098.330690399998,34.95163041000342,53538.38555952001
2023-08-17,22:25:31.000,229,10973965,14125,0,1692311130,13098.398053499994,34.923433889998705,53538.37158528
2023-08-17,22:25:32.000,229,10973933,14405,0,1692311131,13098.445207669989,34.916384759999346,53538.32966256
2023-08-17,22:25:33.000,229,10973980,14645,0,1692311132,13098.478889219994,34.87408998000319,53538.25280424
2023-08-17,22:25:34.000,229,10973960,14125,0,1692311133,13098.451943979999,34.83179519999976,53538.245817120005
2023-08-17,22:25:35.000,229,10973915,14405,0,1692311134,13098.445207669989,34.796549550002965,53538.28075272
2023-08-17,22:25:36.000,229,10973971,14525,0,1692311135,13098.52604338999,34.789500420003606,53538.294726960004
2023-08-17,22:25:37.000,229,10973941,14285,0,1692311136,13098.559724939994,34.782451290004246,53538.2038944
2023-08-17,22:25:38.000,229,10973922,14365,0,1692311137,13098.600142799995,34.77540216000489,53538.147997440006
2023-08-17,22:25:39.000,229,10973930,14565,0,1692311138,13098.64729696999,34.70491086000402,53538.32966256
2023-08-17,22:25:40.000,229,10973920,14485,0,1692311139,13098.600142799995,34.69786173000466,53538.25979136
2023-08-17,22:25:41.000,229,10973968,14685,0,1692311140,13098.77528686,34.63441956000315,53538.40652088001
2023-08-17,22:25:42.000,229,10973894,14725,0,1692311141,13098.78875947999,34.6132721699978,53538.32267544
2023-08-17,22:25:43.000,229,10973948,14485,0,1692311142,13098.822441029995,34.62737043000379,53538.343636800004
2023-08-17,22:25:44.000,229,10973931,14325,0,1692311143,13098.85612258,34.54278087000421,53538.33664968001
2023-08-17,22:25:45.000,229,10973940,14725,0,1692311144,13098.84938626999,34.507535220000136,53538.30870120001
2023-08-17,22:25:46.000,229,10973940,14405,0,1692311145,13098.943694609996,34.44409304999863,53538.35062392
2023-08-17,22:25:47.000,229,10973966,14645,0,1692311146,13099.038002950001,34.41589653000119,53538.40652088001
2023-08-17,22:25:48.000,229,10973969,14485,0,1692311147,13099.051475569991,34.380650880004396,53538.38555952001
2023-08-17,22:25:49.000,229,10973917,14525,0,1692311148,13099.038002950001,34.380650880004396,53538.38555952001
2023-08-17,22:25:50.000,229,10973936,14245,0,1692311149,13098.984112469996,34.35950348999904,53538.245817120005
2023-08-17,22:25:51.000,229,10973940,14405,0,1692311150,13099.038002950001,34.40179827000247,53538.35062392
2023-08-17,22:25:52.000,229,10973957,14605,0,1692311151,13099.091893429992,34.42999478999991,53538.39953376
2023-08-17,22:25:53.000,229,10973972,14285,0,1692311152,13099.038002950001,34.37360174999776,53538.39254664
2023-08-17,22:25:54.000,229,10973943,14485,0,1692311153,13099.024530329996,34.380650880004396,53538.462417840004
2023-08-17,22:25:55.000,229,10973955,14365,0,1692311154,13099.024530329996,34.40884740000183,53538.413508000005
2023-08-17,22:25:56.000,229,10973933,14405,0,1692311155,13099.038002950001,34.37360174999776,53538.37158528
2023-08-17,22:25:57.000,229,10973954,14405,0,1692311156,13099.085157119996,34.35245435999968,53538.43446936001
2023-08-17,22:25:58.000,229,10973960,14205,0,1692311157,13099.038002950001,34.29606132000481,53538.39953376
2023-08-17,22:25:59.000,229,10973954,14125,0,1692311158,13099.064948189996,34.24671741000202,53538.35761104001
2023-08-17,22:26:00.000,229,10973942,14605,0,1692311159,13099.044739259996,34.20442262999859,53538.42049512
2023-08-17,22:26:01.000,229,10973902,14365,0,1692311160,13098.97737616,34.20442262999859,53538.3785724
2023-08-17,22:26:02.000,229,10973922,14445,0,1692311161,13098.997585090001,34.218520890004584,53538.39254664
2023-08-17,22:26:03.000,229,10973950,14525,0,1692311162,13099.031266639991,34.19737349999923,53538.42049512
2023-08-17,22:26:04.000,229,10973937,14205,0,1692311163,13098.95716723,34.24671741000202,53538.413508000005
2023-08-17,22:26:05.000,229,10973890,14485,0,1692311164,13098.883067819996,34.2326191500033,53538.33664968001
2023-08-17,22:26:06.000,229,10973982,14405,0,1692311165,13098.85612258,34.25376654000138,53538.315688320006
2023-08-17,22:26:07.000,229,10973925,14285,0,1692311166,13098.822441029995,34.26081567000074,53538.32966256
2023-08-17,22:26:08.000,229,10973911,14565,0,1692311167,13098.761814239995,34.331306970001606,53538.2737656
2023-08-17,22:26:09.000,229,10973928,14365,0,1692311168,13098.75507793,34.289012189998175,53538.28075272
2023-08-17,22:26:10.000,229,10973916,14605,0,1692311169,13098.71466007,34.31015958000353,53538.28075272
2023-08-17,22:26:11.000,229,10973933,14485,0,1692311170,13098.66750589999,34.30311045000417,53538.23184288
2023-08-17,22:26:12.000,229,10973917,14205,0,1692311171,13098.65403328,34.31015958000353,53538.28075272
2023-08-17,22:26:13.000,229,10973929,14245,0,1692311172,13098.701187449995,34.27491392999946,53538.35062392
2023-08-17,22:26:14.000,229,10973963,14445,0,1692311173,13098.620351729995,34.24671741000202,53538.23883000001
2023-08-17,22:26:15.000,229,10973944,14525,0,1692311174,13098.579933869994,34.23966828000266,53538.15498456
2023-08-17,22:26:16.000,229,10973969,14485,0,1692311175,13098.55298863,34.218520890004584,53538.16197168
2023-08-17,22:26:17.000,229,10973915,14245,0,1692311176,13098.532779699999,34.13393132999772,53538.2038944
2023-08-17,22:26:18.000,229,10973950,14565,0,1692311177,13098.600142799995,34.169176980001794,53538.22485576
2023-08-17,22:26:19.000,229,10973978,14525,0,1692311178,13098.640560659995,34.169176980001794,53538.16197168
2023-08-17,22:26:20.000,229,10973909,14365,0,1692311179,13098.63382435,34.19737349999923,53538.23184288
2023-08-17,22:26:21.000,229,10973948,14405,0,1692311180,13098.63382435,34.17622611000115,53538.147997440006
2023-08-17,22:26:22.000,229,10973932,14645,0,1692311181,13098.579933869994,34.169176980001794,53538.1340232
2023-08-17,22:26:23.000,229,10973948,14325,0,1692311182,13098.519307079994,34.18327524000051,53538.05017776001
2023-08-17,22:26:24.000,229,10973989,14485,0,1692311183,13098.445207669989,34.148029590003716,53537.980306560006
2023-08-17,22:26:25.000,229,10973961,14725,0,1692311184,13098.451943979999,34.03524350999942,53538.03620352
2023-08-17,22:26:26.000,229,10973951,14325,0,1692311185,13098.330690399998,34.00704699000198,53538.029216400006
2023-08-17,22:26:27.000,229,10973962,14405,0,1692311186,13098.243118369988,33.96475220999855,53537.97331944001
2023-08-17,22:26:28.000,229,10973980,14445,0,1692311187,13098.249854679998,33.936555690001114,53538.10607472
2023-08-17,22:26:29.000,229,10973966,14445,0,1692311188,13098.209436819998,33.922457430002396,53537.98729368
2023-08-17,22:26:30.000,229,10973988,14605,0,1692311189,13098.108392169997,33.95065394999983,53537.959345200004
2023-08-17,22:26:31.000,229,10973944,14285,0,1692311190,13098.027556449997,33.97180133999791,53537.840564160004
2023-08-17,22:26:32.000,229,10973936,14245,0,1692311191,13098.054501689992,33.94360482000047,53538.00126792001
2023-08-17,22:26:33.000,229,10973953,14285,0,1692311192,13098.014083829992,33.96475220999855,53537.959345200004
2023-08-17,22:26:34.000,229,10973973,14525,0,1692311193,13097.960193350002,34.01409612000134,53537.84755128
2023-08-17,22:26:35.000,229,10973970,14605,0,1692311194,13098.054501689992,33.94360482000047,53537.95235808001
2023-08-17,22:26:36.000,229,10973940,14445,0,1692311195,13098.000611210002,33.96475220999855,53537.959345200004
2023-08-17,22:26:37.000,229,10973936,14765,0,1692311196,13097.960193350002,33.936555690001114,53537.9244096
2023-08-17,22:26:38.000,229,10973953,14445,0,1692311197,13097.987138589997,33.95770307999919,53537.95235808001
2023-08-17,22:26:39.000,229,10973982,14605,0,1692311198,13097.987138589997,33.978850470004545,53537.96633232
2023-08-17,22:26:40.000,229,10973922,14485,0,1692311199,13097.980402280002,34.098685680000926,53537.980306560006
2023-08-17,22:26:41.000,229,10973927,14285,0,1692311200,13097.966929659997,34.119833069999004,53537.97331944001
2023-08-17,22:26:42.000,229,10973906,14485,0,1692311201,13097.939984420002,34.19737349999923,53538.00126792001
2023-08-17,22:26:43.000,229,10973938,14445,0,1692311202,13098.014083829992,34.20442262999859,53538.09210048
2023-08-17,22:26:44.000,229,10973956,14365,0,1692311203,13098.041029070002,34.281963059998816,53538.16197168
2023-08-17,22:26:45.000,229,10973958,14605,0,1692311204,13098.074710619992,34.30311045000417,53538.147997440006
2023-08-17,22:26:46.000,229,10973973,14365,0,1692311205,13098.007347519997,34.345405230000324,53538.064152
2023-08-17,22:26:47.000,229,10973980,14445,0,1692311206,13098.034292759992,34.345405230000324,53537.94537096
2023-08-17,22:26:48.000,229,10973929,14525,0,1692311207,13098.061238000002,34.37360174999776,53538.01524216
2023-08-17,22:26:49.000,229,10973941,14405,0,1692311208,13098.155546339993,34.40179827000247,53537.98729368
2023-08-17,22:26:50.000,229,10973913,14485,0,1692311209,13098.121864790002,34.47228957000334,53538.064152
2023-08-17,22:26:51.000,229,10973970,14645,0,1692311210,13098.074710619992,34.48638783000206,53537.97331944001
2023-08-17,22:26:52.000,229,10973927,14565,0,1692311211,13098.121864790002,34.54278087000421,53538.01524216
2023-08-17,22:26:53.000,229,10973914,14405,0,1692311212,13098.195964199993,34.53573174000485,53538.064152
2023-08-17,22:26:54.000,229,10973951,14485,0,1692311213,13098.195964199993,34.514584349999495,53537.9942808
2023-08-17,22:26:55.000,229,10973892,14285,0,1692311214,13098.182491580003,34.528682609998214,53538.029216400006
2023-08-17,22:26:56.000,229,10973953,14645,0,1692311215,13098.195964199993,34.507535220000136,53537.97331944001
2023-08-17,22:26:57.000,229,10973961,14325,0,1692311216,13098.169018959998,34.46524044000398,53537.91742248
2023-08-17,22:26:58.000,229,10973936,14565,0,1692311217,13098.155546339993,34.47228957000334,53537.94537096
2023-08-17,22:26:59.000,229,10973914,14365,0,1692311218,13098.263327299988,34.42294566000055,53538.029216400006
2023-08-17,22:27:00.000,229,10973910,14565,0,1692311219,13098.249854679998,34.42294566000055,53537.9942808
2023-08-17,22:27:01.000,229,10973940,14685,0,1692311220,13098.344163019989,34.380650880004396,53538.05017776001
2023-08-17,22:27:02.000,229,10973936,14605,0,1692311221,13098.276799919993,34.40179827000247,53537.95235808001
2023-08-17,22:27:03.000,229,10973945,14805,0,1692311222,13098.344163019989,34.35950348999904,53538.08511336
2023-08-17,22:27:04.000,229,10973964,14725,0,1692311223,13098.391317189999,34.338356100000965,53538.05017776001
2023-08-17,22:27:05.000,229,10973923,14525,0,1692311224,13098.411526119999,34.3665526199984,53538.09908760001
2023-08-17,22:27:06.000,229,10973896,14365,0,1692311225,13098.451943979999,34.3665526199984,53538.07113912001
2023-08-17,22:27:07.000,229,10973943,14485,0,1692311226,13098.499098149994,34.394749140003114,53538.16197168
2023-08-17,22:27:08.000,229,10973968,14485,0,1692311227,13098.492361839999,34.387700010003755,53538.23184288
2023-08-17,22:27:09.000,229,10973940,14725,0,1692311228,13098.532779699999,34.43704391999927,53538.2038944
2023-08-17,22:27:10.000,229,10973943,14405,0,1692311229,13098.52604338999,34.49343696000142,53538.10607472
2023-08-17,22:27:11.000,229,10973929,14445,0,1692311230,13098.478889219994,34.521633479998854,53538.11306184
2023-08-17,22:27:12.000,229,10973962,14525,0,1692311231,13098.458680289994,34.59917390999908,53538.147997440006
2023-08-17,22:27:13.000,229,10973957,14605,0,1692311232,13098.57319756,34.578026520001,53538.21088152
2023-08-17,22:27:14.000,229,10973952,14445,0,1692311233,13098.559724939994,34.62737043000379,53538.18992016001
2023-08-17,22:27:15.000,229,10973922,14445,0,1692311234,13098.519307079994,34.69786173000466,53538.23184288
2023-08-17,22:27:16.000,229,10973941,14645,0,1692311235,13098.46541659999,34.77540216000489,53538.22485576
2023-08-17,22:27:17.000,229,10973942,14605,0,1692311236,13098.54625231999,34.782451290004246,53538.25979136
2023-08-17,22:27:18.000,229,10973961,14485,0,1692311237,13098.492361839999,34.85999172000447,53538.22485576
2023-08-17,22:27:19.000,229,10974000,14525,0,1692311238,13098.478889219994,34.88818824000191,53538.21088152
2023-08-17,22:27:20.000,229,10973926,14485,0,1692311239,13098.391317189999,34.916384759999346,53538.196907280006
2023-08-17,22:27:21.000,229,10973908,14605,0,1692311240,13098.391317189999,34.923433889998705,53538.21786864001
2023-08-17,22:27:22.000,229,10973950,14245,0,1692311241,13098.472152909999,34.94458128000406,53538.30171408
2023-08-17,22:27:23.000,229,10973971,14605,0,1692311242,13098.418262429994,34.916384759999346,53538.30171408
2023-08-17,22:27:24.000,229,10973923,14565,0,1692311243,13098.492361839999,34.95163041000342,53538.364598160006
2023-08-17,22:27:25.000,229,10973972,14685,0,1692311244,13098.458680289994,34.95867954000278,53538.35062392
2023-08-17,22:27:26.000,229,10973965,14245,0,1692311245,13098.364371949989,34.95163041000342,53538.245817120005
2023-08-17,22:27:27.000,229,10973935,14445,0,1692311246,13098.377844569994,34.99392518999957,53538.26677848001
2023-08-17,22:27:28.000,229,10973916,14605,0,1692311247,13098.418262429994,35.022121710004285,53538.294726960004
2023-08-17,22:27:29.000,229,10973915,14245,0,1692311248,13098.445207669989,35.036219970003,53538.35761104001
2023-08-17,22:27:30.000,229,10973952,14445,0,1692311249,13098.350899329998,35.09966214000451,53538.28773984001
2023-08-17,22:27:31.000,229,10973966,14485,0,1692311250,13098.391317189999,35.06441649000044,53538.413508000005
2023-08-17,22:27:32.000,229,10973939,14645,0,1692311251,13098.404789809989,35.07851474999916,53538.40652088001
2023-08-17,22:27:33.000,229,10973897,14445,0,1692311252,13098.424998739989,35.05031823000172,53538.413508000005
2023-08-17,22:27:34.000,229,10973946,14525,0,1692311253,13098.249854679998,35.029170840003644,53538.32267544
2023-08-17,22:27:35.000,229,10973950,14525,0,1692311254,13098.283536229988,35.00802344999829,53538.37158528
2023-08-17,22:27:36.000,229,10973903,14485,0,1692311255,13098.195964199993,34.972777800001495,53538.30870120001
2023-08-17,22:27:37.000,229,10973931,14525,0,1692311256,13098.189227889998,34.923433889998705,53538.21088152
2023-08-17,22:27:38.000,229,10973961,14445,0,1692311257,13098.162282650002,34.87408998000319,53538.26677848001
2023-08-17,22:27:39.000,229,10973912,14525,0,1692311258,13098.108392169997,34.88113911000255,53538.25280424
2023-08-17,22:27:40.000,229,10973928,14245,0,1692311259,13098.162282650002,34.916384759999346,53538.32966256
2023-08-17,22:27:41.000,229,10973964,14365,0,1692311260,13098.074710619992,34.88818824000191,53538.23883000001
2023-08-17,22:27:42.000,229,10973955,14565,0,1692311261,13098.041029070002,34.90228650000063,53538.30870120001
2023-08-17,22:27:43.000,229,10973921,14205,0,1692311262,13097.919775490001,34.8247460700004,53538.315688320006
2023-08-17,22:27:44.000,229,10973942,14525,0,1692311263,13097.966929659997,34.84589345999848,53538.294726960004
2023-08-17,22:27:45.000,229,10973961,14365,0,1692311264,13097.75810405,34.85294258999784,53538.09210048
2023-08-17,22:27:46.000,229,10973948,14565,0,1692311265,13097.73789512,34.86704085000383,53538.11306184
2023-08-17,22:27:47.000,229,10973917,14485,0,1692311266,13097.69747726,34.86704085000383,53538.09210048
2023-08-17,22:27:48.000,229,10973920,14405,0,1692311267,13097.58969629999,34.89523737000127,53538.05017776001
2023-08-17,22:27:49.000,229,10973949,14565,0,1692311268,13097.69074094999,34.85999172000447,53538.175945920004
2023-08-17,22:27:50.000,229,10973975,14285,0,1692311269,13097.55601475,34.90228650000063,53538.15498456
2023-08-17,22:27:51.000,229,10973920,14565,0,1692311270,13097.55601475,34.930483019998064,53538.18992016001
2023-08-17,22:27:52.000,229,10973939,14605,0,1692311271,13097.461706409995,34.94458128000406,53538.10607472
2023-08-17,22:27:53.000,229,10973942,14525,0,1692311272,13097.42802485999,34.94458128000406,53538.05017776001
2023-08-17,22:27:54.000,229,10973957,14445,0,1692311273,13097.461706409995,34.9375321500047,53538.175945920004
2023-08-17,22:27:55.000,229,10973918,14565,0,1692311274,13097.44823378999,34.89523737000127,53538.16895880001
2023-08-17,22:27:56.000,229,10973906,14445,0,1692311275,13097.360661759994,34.95867954000278,53538.15498456
2023-08-17,22:27:57.000,229,10973975,14565,0,1692311276,13097.33371652,34.916384759999346,53538.029216400006
2023-08-17,22:27:58.000,229,10973968,14565,0,1692311277,13097.32698020999,34.965728670002136,53538.05716488
2023-08-17,22:27:59.000,229,10973925,14365,0,1692311278,13097.293298659999,34.972777800001495,53538.07113912001
2023-08-17,22:28:00.000,229,10973923,14525,0,1692311279,13097.145099839989,34.98687606000021,53537.95235808001
2023-08-17,22:28:01.000,229,10973880,14645,0,1692311280,13097.185517699989,34.972777800001495,53538.00126792001
2023-08-17,22:28:02.000,229,10973967,14565,0,1692311281,13097.212462939999,34.923433889998705,53537.980306560006
2023-08-17,22:28:03.000,229,10973965,14205,0,1692311282,13097.145099839989,34.88113911000255,53537.9942808
2023-08-17,22:28:04.000,229,10973931,14445,0,1692311283,13097.044055189988,34.87408998000319,53537.9942808
2023-08-17,22:28:05.000,229,10973925,14525,0,1692311284,13097.044055189988,34.789500420003606,53537.93139672001
2023-08-17,22:28:06.000,229,10973972,14805,0,1692311285,13097.003637329988,34.8247460700004,53537.88248688001
2023-08-17,22:28:07.000,229,10973914,14165,0,1692311286,13096.895856369993,34.789500420003606,53537.75671872
2023-08-17,22:28:08.000,229,10973958,14565,0,1692311287,13096.835229579992,34.81064781000168,53537.88248688001
2023-08-17,22:28:09.000,229,10973954,14365,0,1692311288,13096.862174820002,34.782451290004246,53537.89646112
2023-08-17,22:28:10.000,229,10973945,14605,0,1692311289,13096.868911129997,34.77540216000489,53537.87549976
2023-08-17,22:28:11.000,229,10973911,14325,0,1692311290,13096.841965890002,34.71900912000274,53537.8196028
2023-08-17,22:28:12.000,229,10973969,14405,0,1692311291,13096.761130170002,34.67671433999931,53537.72877024
2023-08-17,22:28:13.000,229,10973936,14165,0,1692311292,13096.815020649992,34.62737043000379,53537.791654320004
2023-08-17,22:28:14.000,229,10973985,14565,0,1692311293,13096.727448619997,34.59917390999908,53537.72877024
2023-08-17,22:28:15.000,229,10973980,14405,0,1692311294,13096.707239689997,34.59917390999908,53537.70082176
2023-08-17,22:28:16.000,229,10973937,14205,0,1692311295,13096.592722419991,34.570977390001644,53537.63095056
2023-08-17,22:28:17.000,229,10973918,14565,0,1692311296,13096.53883194,34.570977390001644,53537.58902784
2023-08-17,22:28:18.000,229,10973981,14285,0,1692311297,13096.552304559991,34.6132721699978,53537.63793768001
2023-08-17,22:28:19.000,229,10973922,14205,0,1692311298,13096.572513489991,34.63441956000315,53537.70780888
2023-08-17,22:28:20.000,229,10973941,14165,0,1692311299,13096.49841408,34.690812599998026,53537.59601496001
2023-08-17,22:28:21.000,229,10973973,14565,0,1692311300,13096.45125990999,34.690812599998026,53537.60300208
2023-08-17,22:28:22.000,229,10973997,14085,0,1692311301,13096.45125990999,34.68376346999867,53537.575053600005
2023-08-17,22:28:23.000,229,10973970,14245,0,1692311302,13096.43105097999,34.65556695000123,53537.56107936
2023-08-17,22:28:24.000,229,10973931,14525,0,1692311303,13096.37042418999,34.64146869000251,53537.46325968
2023-08-17,22:28:25.000,229,10973970,14565,0,1692311304,13096.35695157,34.62737043000379,53537.49120816
2023-08-17,22:28:26.000,229,10973930,14725,0,1692311305,13096.3771605,34.6132721699978,53537.51216952
2023-08-17,22:28:27.000,229,10973950,14245,0,1692311306,13096.41084204999,34.620321300004434,53537.51216952
2023-08-17,22:28:28.000,229,10973944,14485,0,1692311307,13096.29632478,34.64851782000187,53537.37242712
2023-08-17,22:28:29.000,229,10973960,14725,0,1692311308,13096.343478949995,34.64851782000187,53537.49120816
2023-08-17,22:28:30.000,229,10973962,14285,0,1692311309,13096.29632478,34.66966520999995,53537.456272560004
2023-08-17,22:28:31.000,229,10973925,14525,0,1692311310,13096.22896167999,34.70491086000402,53537.47024680001
2023-08-17,22:28:32.000,229,10973930,14205,0,1692311311,13096.222225369995,34.71195999000338,53537.44229832
2023-08-17,22:28:33.000,229,10973965,14245,0,1692311312,13096.19528013,34.69786173000466,53537.4353112
2023-08-17,22:28:34.000,229,10973918,14645,0,1692311313,13096.13465334,34.73310738000146,53537.37941424001
2023-08-17,22:28:35.000,229,10973962,14245,0,1692311314,13096.21548906,34.70491086000402,53537.51216952
2023-08-17,22:28:36.000,229,10973960,14405,0,1692311315,13096.1750712,34.68376346999867,53537.44928544001
2023-08-17,22:28:37.000,229,10973993,14285,0,1692311316,13096.13465334,34.64146869000251,53537.48422104
2023-08-17,22:28:38.000,229,10973972,14285,0,1692311317,13096.141389649994,34.69786173000466,53537.44229832
2023-08-17,22:28:39.000,229,10973947,14605,0,1692311318,13096.06729023999,34.63441956000315,53537.31653016
2023-08-17,22:28:40.000,229,10973932,14645,0,1692311319,13096.12791702999,34.64146869000251,53537.407362720005
2023-08-17,22:28:41.000,229,10973946,14445,0,1692311320,13096.10770809999,34.60622303999844,53537.38640136
2023-08-17,22:28:42.000,229,10973981,14605,0,1692311321,13096.13465334,34.67671433999931,53537.36544
2023-08-17,22:28:43.000,229,10973970,14725,0,1692311322,13096.121180719994,34.67671433999931,53537.37941424001
2023-08-17,22:28:44.000,229,10973917,14205,0,1692311323,13096.16833488999,34.64851782000187,53537.46325968
2023-08-17,22:28:45.000,229,10973962,14365,0,1692311324,13096.19528013,34.59917390999908,53537.407362720005
2023-08-17,22:28:46.000,229,10973925,14245,0,1692311325,13096.141389649994,34.59917390999908,53537.42133696
2023-08-17,22:28:47.000,229,10973953,14045,0,1692311326,13096.080762859994,34.578026520001,53537.35146576001
2023-08-17,22:28:48.000,229,10973951,14005,0,1692311327,13096.060553929994,34.59917390999908,53537.31653016
2023-08-17,22:28:49.000,229,10973935,14565,0,1692311328,13096.080762859994,34.59212477999972,53537.35146576001
2023-08-17,22:28:50.000,229,10973967,14405,0,1692311329,13096.094235479999,34.59917390999908,53537.46325968
2023-08-17,22:28:51.000,229,10973977,14205,0,1692311330,13096.08749916999,34.60622303999844,53537.54710512001
2023-08-17,22:28:52.000,229,10973980,14485,0,1692311331,13096.013399759999,34.620321300004434,53537.456272560004
2023-08-17,22:28:53.000,229,10973915,14045,0,1692311332,13096.04708130999,34.570977390001644,53537.49819528001
2023-08-17,22:28:54.000,229,10973976,14565,0,1692311333,13095.946036659989,34.570977390001644,53537.44928544001
2023-08-17,22:28:55.000,229,10973965,14165,0,1692311334,13095.939300349994,34.59917390999908,53537.505182400004
2023-08-17,22:28:56.000,229,10973955,14605,0,1692311335,13095.851728319998,34.62737043000379,53537.407362720005
2023-08-17,22:28:57.000,229,10973937,14085,0,1692311336,13095.804574149988,34.64146869000251,53537.42832408001
2023-08-17,22:28:58.000,229,10973977,14685,0,1692311337,13095.831519389998,34.66966520999995,53537.48422104
2023-08-17,22:28:59.000,229,10973963,14325,0,1692311338,13095.858464629993,34.69786173000466,53537.44229832
2023-08-17,22:29:00.000,229,10974002,14565,0,1692311339,13095.838255699993,34.7260582500021,53537.526143760006
2023-08-17,22:29:01.000,229,10973975,14565,0,1692311340,13095.791101529998,34.73310738000146,53537.39338848
2023-08-17,22:29:02.000,229,10974002,14565,0,1692311341,13095.750683669998,34.81064781000168,53537.2955688
2023-08-17,22:29:03.000,229,10973964,14445,0,1692311342,13095.784365219988,34.796549550002965,53537.33050440001
2023-08-17,22:29:04.000,229,10973929,14205,0,1692311343,13095.811310459998,34.83179519999976,53537.44229832
2023-08-17,22:29:05.000,229,10973959,14485,0,1692311344,13095.777628909993,34.85999172000447,53537.40037560001
2023-08-17,22:29:06.000,229,10973948,14445,0,1692311345,13095.717002119993,34.930483019998064,53537.32351728
2023-08-17,22:29:07.000,229,10973953,14325,0,1692311346,13095.804574149988,34.930483019998064,53537.36544
2023-08-17,22:29:08.000,229,10973953,14125,0,1692311347,13095.831519389998,34.95163041000342,53537.39338848
2023-08-17,22:29:09.000,229,10973963,14245,0,1692311348,13095.804574149988,35.01507257999765,53537.38640136
2023-08-17,22:29:10.000,229,10973978,14525,0,1692311349,13095.791101529998,35.06441649000044,53537.309543040006
2023-08-17,22:29:11.000,229,10973955,14245,0,1692311350,13095.784365219988,35.08556387999852,53537.36544
2023-08-17,22:29:12.000,229,10973982,14205,0,1692311351,13095.703529500002,35.12080953000259,53537.288581680004
2023-08-17,22:29:13.000,229,10973982,14205,0,1692311352,13095.710265809998,35.141956920000666,53537.30255592001
2023-08-17,22:29:14.000,229,10973956,14525,0,1692311353,13095.777628909993,35.205399090002174,53537.23268472001
2023-08-17,22:29:15.000,229,10973958,14565,0,1692311354,13095.838255699993,35.191300830003456,53537.309543040006
2023-08-17,22:29:16.000,229,10973956,14165,0,1692311355,13095.831519389998,35.24064473999897,53537.35146576001
2023-08-17,22:29:17.000,229,10973950,14285,0,1692311356,13095.818046769993,35.24769386999833,53537.239671840005
2023-08-17,22:29:18.000,229,10973945,14365,0,1692311357,13095.858464629993,35.29703778000112,53537.27460744
2023-08-17,22:29:19.000,229,10973918,14365,0,1692311358,13095.878673559993,35.31113603999984,53537.21871048
2023-08-17,22:29:20.000,229,10973957,14285,0,1692311359,13095.831519389998,35.36047995000263,53537.141852160006
2023-08-17,22:29:21.000,229,10973974,14325,0,1692311360,13095.885409869989,35.36752908000199,53537.26063320001
2023-08-17,22:29:22.000,229,10973958,14205,0,1692311361,13095.925827729989,35.430971250003495,53537.27460744
2023-08-17,22:29:23.000,229,10973955,14205,0,1692311362,13095.878673559993,35.44506951000221,53537.21172336001
2023-08-17,22:29:24.000,229,10973923,14365,0,1692311363,13095.865200939988,35.438020380002854,53537.27460744
2023-08-17,22:29:25.000,229,10973981,14365,0,1692311364,13095.898882489993,35.423922120004136,53537.28159456001
2023-08-17,22:29:26.000,229,10973980,14205,0,1692311365,13095.811310459998,35.46621690000029,53537.12787792
2023-08-17,22:29:27.000,229,10973916,14205,0,1692311366,13095.824783079988,35.47326602999965,53537.13486504001
2023-08-17,22:29:28.000,229,10973929,14405,0,1692311367,13095.858464629993,35.41687299000478,53537.25364608
2023-08-17,22:29:29.000,229,10973984,14245,0,1692311368,13095.811310459998,35.430971250003495,53537.25364608
2023-08-17,22:29:30.000,229,10973962,14405,0,1692311369,13095.723738430002,35.41687299000478,53537.11390368001
2023-08-17,22:29:31.000,229,10973926,14645,0,1692311370,13095.892146179998,35.40277472999878,53537.30255592001
2023-08-17,22:29:32.000,229,10973949,14685,0,1692311371,13095.804574149988,35.39572559999942,53537.24665896
2023-08-17,22:29:33.000,229,10973891,14405,0,1692311372,13095.797837839993,35.388676470000064,53537.288581680004
2023-08-17,22:29:34.000,229,10973955,14365,0,1692311373,13095.784365219988,35.40982385999814,53537.190762000006
2023-08-17,22:29:35.000,229,10973918,14405,0,1692311374,13095.669847949997,35.49441341999773,53537.11390368001
2023-08-17,22:29:36.000,229,10973934,14685,0,1692311375,13095.669847949997,35.54375733000052,53537.141852160006
2023-08-17,22:29:37.000,229,10973939,14725,0,1692311376,13095.642902710002,35.59310124000331,53537.141852160006
2023-08-17,22:29:38.000,229,10973942,14285,0,1692311377,13095.582275920002,35.67769080000289,53537.023071120006
2023-08-17,22:29:39.000,229,10973920,14205,0,1692311378,13095.730474739998,35.70588732000033,53537.20473624
2023-08-17,22:29:40.000,229,10974003,14605,0,1692311379,13095.649639019997,35.71998557999905,53537.23268472001
2023-08-17,22:29:41.000,229,10974003,14285,0,1692311380,13095.602484850002,35.74818210000376,53537.12787792
2023-08-17,22:29:42.000,229,10973936,14285,0,1692311381,13095.663111640002,35.7411329700044,53537.190762000006
2023-08-17,22:29:43.000,229,10973963,14245,0,1692311382,13095.649639019997,35.74818210000376,53537.20473624
2023-08-17,22:29:44.000,229,10973921,14405,0,1692311383,13095.514912819992,35.76228036000248,53537.141852160006
2023-08-17,22:29:45.000,229,10973969,14085,0,1692311384,13095.528385439997,35.790476879999915,53537.20473624
2023-08-17,22:29:46.000,229,10973955,14685,0,1692311385,13095.521649130002,35.790476879999915,53537.169800640004
2023-08-17,22:29:47.000,229,10973929,14405,0,1692311386,13095.548594369997,35.825722530003986,53537.190762000006
2023-08-17,22:29:48.000,229,10973962,14285,0,1692311387,13095.447549719996,35.839820790002705,53537.21172336001
2023-08-17,22:29:49.000,229,10973971,14565,0,1692311388,13095.461022340001,35.81162426999799,53537.17678776
2023-08-17,22:29:50.000,229,10973992,14405,0,1692311389,13095.474494959992,35.81867340000463,53537.13486504001
2023-08-17,22:29:51.000,229,10973905,14405,0,1692311390,13095.494703889992,35.797526009999274,53537.18377488001
2023-08-17,22:29:52.000,229,10973981,14285,0,1692311391,13095.373450309991,35.783427750000556,53537.120890800004
2023-08-17,22:29:53.000,229,10973953,14685,0,1692311392,13095.400395550001,35.7411329700044,53537.14883928
2023-08-17,22:29:54.000,229,10973964,14325,0,1692311393,13095.427340789996,35.7411329700044,53537.141852160006
2023-08-17,22:29:55.000,229,10973951,14525,0,1692311394,13095.420604480001,35.7411329700044,53537.1558264
2023-08-17,22:29:56.000,229,10973982,14365,0,1692311395,13095.366713999996,35.776378620001196,53537.09992944
2023-08-17,22:29:57.000,229,10974014,14045,0,1692311396,13095.373450309991,35.783427750000556,53537.03005824
2023-08-17,22:29:58.000,229,10973967,14365,0,1692311397,13095.366713999996,35.790476879999915,53537.0859552
2023-08-17,22:29:59.000,229,10973942,14525,0,1692311398,13095.326296139996,35.846869920002064,53537.03704536
2023-08-17,22:30:00.000,229,10973967,14685,0,1692311399,13095.27240565999,35.846869920002064,53537.06499384001
2023-08-17,22:30:01.000,229,10973909,14525,0,1692311400,13095.285878279996,35.825722530003986,53536.974161280006
2023-08-17,22:30:02.000,229,10973994,14285,0,1692311401,13095.33976876,35.825722530003986,53537.10691656
2023-08-17,22:30:03.000,229,10973892,14405,0,1692311402,13095.306087209996,35.790476879999915,53537.07896808
2023-08-17,22:30:04.000,229,10973923,14565,0,1692311403,13095.292614589991,35.839820790002705,53537.01608400001
2023-08-17,22:30:05.000,229,10973936,14285,0,1692311404,13095.386922929996,35.832771660003345,53537.01608400001
2023-08-17,22:30:06.000,229,10973977,14405,0,1692311405,13095.306087209996,35.832771660003345,53536.953199920004
2023-08-17,22:30:07.000,229,10973968,14645,0,1692311406,13095.292614589991,35.846869920002064,53536.96717416001
2023-08-17,22:30:08.000,229,10973967,14405,0,1692311407,13095.27240565999,35.896213830004854,53536.98813552
2023-08-17,22:30:09.000,229,10973947,14805,0,1692311408,13095.292614589991,35.86801731000014,53536.98813552
2023-08-17,22:30:10.000,229,10973909,14525,0,1692311409,13095.359977690001,35.88916469999822,53536.93922568
2023-08-17,22:30:11.000,229,10973930,14525,0,1692311410,13095.285878279996,35.86096818000078,53536.94621280001
2023-08-17,22:30:12.000,229,10973972,14725,0,1692311411,13095.23872411,35.86801731000014,53536.89031584
2023-08-17,22:30:13.000,229,10973984,14245,0,1692311412,13095.13094314999,35.86801731000014,53536.855380240006
2023-08-17,22:30:14.000,229,10973933,14445,0,1692311413,13095.144415769995,35.86801731000014,53536.87634160001
2023-08-17,22:30:15.000,229,10973970,14405,0,1692311414,13095.124206839995,35.86096818000078,53536.87634160001
2023-08-17,22:30:16.000,229,10973956,14565,0,1692311415,13095.07705267,35.81867340000463,53536.904290080005
2023-08-17,22:30:17.000,229,10973918,14485,0,1692311416,13095.03663481,35.783427750000556,53536.841406
2023-08-17,22:30:18.000,229,10973976,14245,0,1692311417,13094.942326469994,35.783427750000556,53536.806470400006
2023-08-17,22:30:19.000,229,10973948,14245,0,1692311418,13095.05010742999,35.734083839997766,53536.89031584
2023-08-17,22:30:20.000,229,10973951,14205,0,1692311419,13095.00968956999,35.734083839997766,53536.87634160001
2023-08-17,22:30:21.000,229,10974017,14285,0,1692311420,13094.95579909,35.7411329700044,53536.86935448
2023-08-17,22:30:22.000,229,10973998,14325,0,1692311421,13094.96927170999,35.71293644999969,53536.88332872
2023-08-17,22:30:23.000,229,10973960,13965,0,1692311422,13094.98948063999,35.71293644999969,53536.82743176001
2023-08-17,22:30:24.000,229,10973949,14405,0,1692311423,13094.942326469994,35.71998557999905,53536.84839312001
2023-08-17,22:30:25.000,229,10973961,14325,0,1692311424,13094.942326469994,35.70588732000033,53536.86935448
2023-08-17,22:30:26.000,229,10973978,14085,0,1692311425,13094.8951723,35.69883819000097,53536.82044464
2023-08-17,22:30:27.000,229,10973976,14125,0,1692311426,13094.95579909,35.64244514999882,53536.89031584
2023-08-17,22:30:28.000,229,10973915,14405,0,1692311427,13094.94906277999,35.614248630001384,53536.79948328001
2023-08-17,22:30:29.000,229,10973951,14325,0,1692311428,13094.8951723,35.564904719998594,53536.7715348
2023-08-17,22:30:30.000,229,10973940,14165,0,1692311429,13094.767182409989,35.550806459999876,53536.75057344
2023-08-17,22:30:31.000,229,10973916,14165,0,1692311430,13094.787391339989,35.53670820000116,53536.72262496
2023-08-17,22:30:32.000,229,10973945,14525,0,1692311431,13094.760446099994,35.52260994000244,53536.75756056001
2023-08-17,22:30:33.000,229,10973951,14125,0,1692311432,13094.679610379993,35.45211864000157,53536.72961208001
2023-08-17,22:30:34.000,229,10973933,14405,0,1692311433,13094.585302039988,35.430971250003495,53536.72961208001
2023-08-17,22:30:35.000,229,10973951,14565,0,1692311434,13094.645928829988,35.40982385999814,53536.785509040004
2023-08-17,22:30:36.000,229,10973944,14165,0,1692311435,13094.571829419998,35.40277472999878,53536.77852192001
2023-08-17,22:30:37.000,229,10973945,14165,0,1692311436,13094.592038349998,35.39572559999942,53536.841406
2023-08-17,22:30:38.000,229,10973969,14405,0,1692311437,13094.511202629998,35.381627340000705,53536.76454768
2023-08-17,22:30:39.000,229,10973930,14245,0,1692311438,13094.470784769997,35.374578210001346,53536.72961208001
2023-08-17,22:30:40.000,229,10973936,14285,0,1692311439,13094.437103219992,35.35343082000327,53536.736599200005
2023-08-17,22:30:41.000,229,10973926,14445,0,1692311440,13094.396685359992,35.30408691000048,53536.666728000004
2023-08-17,22:30:42.000,229,10973932,14285,0,1692311441,13094.457312149993,35.26884126000368,53536.7016636
2023-08-17,22:30:43.000,229,10973919,14205,0,1692311442,13094.410157979997,35.2829395200024,53536.666728000004
2023-08-17,22:30:44.000,229,10973935,14325,0,1692311443,13094.443839530002,35.26884126000368,53536.74358632
2023-08-17,22:30:45.000,229,10973923,14085,0,1692311444,13094.450575839997,35.29703778000112,53536.77852192001
2023-08-17,22:30:46.000,229,10973993,14285,0,1692311445,13094.423630600002,35.28998865000176,53536.76454768
2023-08-17,22:30:47.000,229,10973968,14365,0,1692311446,13094.389949049997,35.3181851699992,53536.64576664
2023-08-17,22:30:48.000,229,10973962,14125,0,1692311447,13094.437103219992,35.33933256000455,53536.68070224001
2023-08-17,22:30:49.000,229,10973979,14205,0,1692311448,13094.383212740002,35.30408691000048,53536.64576664
2023-08-17,22:30:50.000,229,10973944,14245,0,1692311449,13094.329322259997,35.28998865000176,53536.58986968001
2023-08-17,22:30:51.000,229,10973938,14165,0,1692311450,13094.336058569992,35.22654648000025,53536.68070224001
2023-08-17,22:30:52.000,229,10973924,14245,0,1692311451,13094.295640709992,35.198349960002815,53536.62480528
2023-08-17,22:30:53.000,229,10973943,14205,0,1692311452,13094.261959160001,35.12785866000195,53536.62480528
2023-08-17,22:30:54.000,229,10973965,14365,0,1692311453,13094.261959160001,35.07851474999916,53536.60384392
2023-08-17,22:30:55.000,229,10973951,14245,0,1692311454,13094.214804989992,35.04326910000236,53536.62480528
2023-08-17,22:30:56.000,229,10973977,14405,0,1692311455,13094.187859749996,35.00802344999829,53536.58288256
2023-08-17,22:30:57.000,229,10973918,14205,0,1692311456,13094.201332370001,34.965728670002136,53536.65974088001
2023-08-17,22:30:58.000,229,10973933,14205,0,1692311457,13094.154178199991,34.89523737000127,53536.64576664
2023-08-17,22:30:59.000,229,10973915,14325,0,1692311458,13094.160914510001,34.923433889998705,53536.68070224001
2023-08-17,22:31:00.000,229,10973939,14245,0,1692311459,13094.147441889996,34.90933562999999,53536.67371512
2023-08-17,22:31:01.000,229,10973915,14365,0,1692311460,13094.093551409991,34.90933562999999,53536.5968568
2023-08-17,22:31:02.000,229,10973944,14165,0,1692311461,13094.073342479991,34.9375321500047,53536.58986968001
2023-08-17,22:31:03.000,229,10973926,14285,0,1692311462,13094.03966093,34.94458128000406,53536.56192120001
2023-08-17,22:31:04.000,229,10973939,14405,0,1692311463,13093.985770449995,34.90933562999999,53536.568908320005
2023-08-17,22:31:05.000,229,10973955,14565,0,1692311464,13093.925143659995,34.83884432999912,53536.43615304
2023-08-17,22:31:06.000,229,10973948,14365,0,1692311465,13094.019452,34.803598680002324,53536.56192120001
2023-08-17,22:31:07.000,229,10973938,14245,0,1692311466,13093.985770449995,34.754254769999534,53536.53397272
2023-08-17,22:31:08.000,229,10973913,14205,0,1692311467,13094.01271568999,34.7260582500021,53536.46410152001
2023-08-17,22:31:09.000,229,10973956,14325,0,1692311468,13094.026188309996,34.754254769999534,53536.48506288
2023-08-17,22:31:10.000,229,10973918,14285,0,1692311469,13093.97903414,34.73310738000146,53536.46410152001
2023-08-17,22:31:11.000,229,10973949,14365,0,1692311470,13093.91840735,34.789500420003606,53536.46410152001
2023-08-17,22:31:12.000,229,10973938,14045,0,1692311471,13093.95208889999,34.76835302999825,53536.43615304
2023-08-17,22:31:13.000,229,10973903,14565,0,1692311472,13093.93861628,34.77540216000489,53536.41519168
2023-08-17,22:31:14.000,229,10973901,14445,0,1692311473,13093.884725799995,34.803598680002324,53536.41519168
2023-08-17,22:31:15.000,229,10973890,14285,0,1692311474,13093.95208889999,34.789500420003606,53536.51301136001
2023-08-17,22:31:16.000,229,10973957,14605,0,1692311475,13093.87798949,34.782451290004246,53536.47807576
2023-08-17,22:31:17.000,229,10973961,14365,0,1692311476,13093.95882521,34.740156510000816,53536.48506288
2023-08-17,22:31:18.000,229,10973948,14325,0,1692311477,13093.89819842,34.690812599998026,53536.37326896001
2023-08-17,22:31:19.000,229,10973916,14285,0,1692311478,13093.8173627,34.7260582500021,53536.38025608
2023-08-17,22:31:20.000,229,10973897,14325,0,1692311479,13093.83083531999,34.68376346999867,53536.450127280004
2023-08-17,22:31:21.000,229,10973961,14365,0,1692311480,13093.83083531999,34.690812599998026,53536.38025608
2023-08-17,22:31:22.000,229,10973938,14365,0,1692311481,13093.87125317999,34.63441956000315,53536.50602424
2023-08-17,22:31:23.000,229,10973932,14045,0,1692311482,13093.91840735,34.59212477999972,53536.499037120004
2023-08-17,22:31:24.000,229,10973947,14325,0,1692311483,13093.87798949,34.6132721699978,53536.450127280004
2023-08-17,22:31:25.000,229,10973960,14885,0,1692311484,13093.925143659995,34.59917390999908,53536.5269856
2023-08-17,22:31:26.000,229,10973943,14325,0,1692311485,13093.864516869995,34.59917390999908,53536.51301136001
2023-08-17,22:31:27.000,229,10973936,14525,0,1692311486,13093.864516869995,34.578026520001,53536.46410152001
2023-08-17,22:31:28.000,229,10973953,14525,0,1692311487,13093.85104424999,34.60622303999844,53536.519998480006
2023-08-17,22:31:29.000,229,10973921,14725,0,1692311488,13093.904934729995,34.59917390999908,53536.49205000001
2023-08-17,22:31:30.000,229,10973954,14445,0,1692311489,13093.87798949,34.65556695000123,53536.43615304
2023-08-17,22:31:31.000,229,10973958,14445,0,1692311490,13093.99250675999,34.67671433999931,53536.49205000001
2023-08-17,22:31:32.000,229,10973968,14045,0,1692311491,13094.019452,34.63441956000315,53536.57589544
2023-08-17,22:31:33.000,229,10973931,14205,0,1692311492,13094.03292461999,34.620321300004434,53536.46410152001
2023-08-17,22:31:34.000,229,10973938,14645,0,1692311493,13093.99250675999,34.620321300004434,53536.42916592
2023-08-17,22:31:35.000,229,10973918,14245,0,1692311494,13094.046397239996,34.690812599998026,53536.39423032001
2023-08-17,22:31:36.000,229,10973938,14565,0,1692311495,13094.005979379996,34.69786173000466,53536.36628184
2023-08-17,22:31:37.000,229,10973918,14485,0,1692311496,13094.005979379996,34.73310738000146,53536.40820456
2023-08-17,22:31:38.000,229,10973913,14045,0,1692311497,13094.113760339991,34.747205640000175,53536.519998480006
2023-08-17,22:31:39.000,229,10973877,14485,0,1692311498,13094.147441889996,34.83179519999976,53536.50602424
2023-08-17,22:31:40.000,229,10973893,14445,0,1692311499,13094.194596059991,34.83179519999976,53536.61083104001
2023-08-17,22:31:41.000,229,10973941,14365,0,1692311500,13094.154178199991,34.88113911000255,53536.57589544
2023-08-17,22:31:42.000,229,10973957,14605,0,1692311501,13094.147441889996,34.89523737000127,53536.54794696
2023-08-17,22:31:43.000,229,10973957,14245,0,1692311502,13094.167650819996,34.87408998000319,53536.5269856
2023-08-17,22:31:44.000,229,10973896,14245,0,1692311503,13094.12049665,34.89523737000127,53536.51301136001
2023-08-17,22:31:45.000,229,10973942,14365,0,1692311504,13094.086815099996,34.95163041000342,53536.46410152001
2023-08-17,22:31:46.000,229,10973896,14725,0,1692311505,13094.10028772,34.916384759999346,53536.499037120004
2023-08-17,22:31:47.000,229,10973931,14565,0,1692311506,13094.113760339991,34.965728670002136,53536.49205000001
2023-08-17,22:31:48.000,229,10973928,14365,0,1692311507,13094.147441889996,34.972777800001495,53536.62480528
2023-08-17,22:31:49.000,229,10973935,14685,0,1692311508,13094.147441889996,34.972777800001495,53536.58288256
2023-08-17,22:31:50.000,229,10973936,14685,0,1692311509,13094.154178199991,34.965728670002136,53536.499037120004
2023-08-17,22:31:51.000,229,10973929,14365,0,1692311510,13094.08007879,34.972777800001495,53536.49205000001
2023-08-17,22:31:52.000,229,10973903,14645,0,1692311511,13094.113760339991,34.9375321500047,53536.5269856
2023-08-17,22:31:53.000,229,10973925,14565,0,1692311512,13094.093551409991,34.916384759999346,53536.57589544
2023-08-17,22:31:54.000,229,10973885,14325,0,1692311513,13094.174387129991,34.86704085000383,53536.568908320005
2023-08-17,22:31:55.000,229,10973950,14525,0,1692311514,13094.208068679996,34.86704085000383,53536.61083104001
2023-08-17,22:31:56.000,229,10973923,14205,0,1692311515,13094.214804989992,34.83179519999976,53536.72961208001
2023-08-17,22:31:57.000,229,10973939,14645,0,1692311516,13094.248486539997,34.796549550002965,53536.69467648
2023-08-17,22:31:58.000,229,10973968,14405,0,1692311517,13094.255222849992,34.76130389999889,53536.64576664
2023-08-17,22:31:59.000,229,10973953,14405,0,1692311518,13094.261959160001,34.8247460700004,53536.687689360006
2023-08-17,22:32:00.000,229,10973922,14645,0,1692311519,13094.288904399997,34.83179519999976,53536.72961208001
2023-08-17,22:32:01.000,229,10973977,14365,0,1692311520,13094.268695469997,34.85294258999784,53536.75057344
2023-08-17,22:32:02.000,229,10973944,14485,0,1692311521,13094.275431779992,34.83179519999976,53536.67371512
2023-08-17,22:32:03.000,229,10973944,14645,0,1692311522,13094.322585950002,34.83884432999912,53536.806470400006
2023-08-17,22:32:04.000,229,10973903,14885,0,1692311523,13094.295640709992,34.8247460700004,53536.76454768
2023-08-17,22:32:05.000,229,10973969,14805,0,1692311524,13094.322585950002,34.86704085000383,53536.76454768
2023-08-17,22:32:06.000,229,10973945,14485,0,1692311525,13094.275431779992,34.916384759999346,53536.687689360006
2023-08-17,22:32:07.000,229,10973968,14365,0,1692311526,13094.268695469997,34.90933562999999,53536.75057344
2023-08-17,22:32:08.000,229,10973959,14485,0,1692311527,13094.295640709992,34.965728670002136,53536.79249616
2023-08-17,22:32:09.000,229,10973948,14285,0,1692311528,13094.194596059991,34.99392518999957,53536.736599200005
2023-08-17,22:32:10.000,229,10973967,14245,0,1692311529,13094.356267499992,35.029170840003644,53536.86935448
2023-08-17,22:32:11.000,229,10973963,14325,0,1692311530,13094.329322259997,35.036219970003,53536.88332872
2023-08-17,22:32:12.000,229,10973971,14325,0,1692311531,13094.275431779992,35.036219970003,53536.86935448
2023-08-17,22:32:13.000,229,10973895,14525,0,1692311532,13094.295640709992,35.022121710004285,53536.87634160001
2023-08-17,22:32:14.000,229,10973934,14365,0,1692311533,13094.295640709992,35.05736736000108,53536.89730296001
2023-08-17,22:32:15.000,229,10974004,14125,0,1692311534,13094.315849639992,35.036219970003,53536.89730296001
2023-08-17,22:32:16.000,229,10973955,14325,0,1692311535,13094.235013919992,35.029170840003644,53536.87634160001
2023-08-17,22:32:17.000,229,10973935,14245,0,1692311536,13094.235013919992,35.05736736000108,53536.9112772
2023-08-17,22:32:18.000,229,10973940,14445,0,1692311537,13094.248486539997,35.06441649000044,53536.87634160001
2023-08-17,22:32:19.000,229,10973881,14285,0,1692311538,13094.268695469997,35.05736736000108,53536.89730296001
2023-08-17,22:32:20.000,229,10973946,14285,0,1692311539,13094.275431779992,35.00097431999893,53536.93223856
2023-08-17,22:32:21.000,229,10973933,14325,0,1692311540,13094.228277609996,35.00802344999829,53536.86236736
2023-08-17,22:32:22.000,229,10973949,14205,0,1692311541,13094.248486539997,34.94458128000406,53536.91826432
2023-08-17,22:32:23.000,229,10973963,14565,0,1692311542,13094.221541300001,34.95163041000342,53536.86935448
2023-08-17,22:32:24.000,229,10973947,14205,0,1692311543,13094.342794880002,34.88113911000255,53536.92525144001
2023-08-17,22:32:25.000,229,10973931,14325,0,1692311544,13094.295640709992,34.88818824000191,53536.86935448
2023-08-17,22:32:26.000,229,10973939,14125,0,1692311545,13094.315849639992,34.88113911000255,53536.82044464
2023-08-17,22:32:27.000,229,10973935,14405,0,1692311546,13094.342794880002,34.85999172000447,53536.82743176001
2023-08-17,22:32:28.000,229,10973925,14565,0,1692311547,13094.389949049997,34.85294258999784,53536.806470400006
2023-08-17,22:32:29.000,229,10973925,14085,0,1692311548,13094.376476429992,34.84589345999848,53536.81345752
2023-08-17,22:32:30.000,229,10973968,14205,0,1692311549,13094.396685359992,34.85294258999784,53536.79249616
2023-08-17,22:32:31.000,229,10973954,14325,0,1692311550,13094.363003810002,34.88818824000191,53536.79948328001
2023-08-17,22:32:32.000,229,10973914,14325,0,1692311551,13094.403421670002,34.90228650000063,53536.785509040004
2023-08-17,22:32:33.000,229,10973954,14205,0,1692311552,13094.443839530002,34.89523737000127,53536.82044464
2023-08-17,22:32:34.000,229,10973958,14205,0,1692311553,13094.477521079993,34.89523737000127,53536.79249616
2023-08-17,22:32:35.000,229,10973950,14125,0,1692311554,13094.430366909997,34.88818824000191,53536.76454768
2023-08-17,22:32:36.000,229,10973936,14245,0,1692311555,13094.538147869993,34.87408998000319,53536.87634160001
2023-08-17,22:32:37.000,229,10973932,14165,0,1692311556,13094.517938939993,34.86704085000383,53536.82743176001
2023-08-17,22:32:38.000,229,10973973,14245,0,1692311557,13094.524675250002,34.88818824000191,53536.841406
2023-08-17,22:32:39.000,229,10973930,14325,0,1692311558,13094.524675250002,34.90933562999999,53536.76454768
2023-08-17,22:32:40.000,229,10973979,14365,0,1692311559,13094.558356799993,34.930483019998064,53536.7715348
2023-08-17,22:32:41.000,229,10973958,14445,0,1692311560,13094.524675250002,34.916384759999346,53536.82044464
2023-08-17,22:32:42.000,229,10973919,14325,0,1692311561,13094.538147869993,34.9375321500047,53536.904290080005
2023-08-17,22:32:43.000,229,10973945,14245,0,1692311562,13094.578565729993,34.972777800001495,53536.89730296001
2023-08-17,22:32:44.000,229,10973942,14125,0,1692311563,13094.565093110003,34.95163041000342,53536.93922568
2023-08-17,22:32:45.000,229,10973973,14205,0,1692311564,13094.551620489998,34.9375321500047,53536.92525144001
2023-08-17,22:32:46.000,229,10973923,14445,0,1692311565,13094.450575839997,34.930483019998064,53536.834418880004
2023-08-17,22:32:47.000,229,10973910,14285,0,1692311566,13094.464048460002,34.94458128000406,53536.806470400006
2023-08-17,22:32:48.000,229,10973968,14285,0,1692311567,13094.484257390002,34.90228650000063,53536.81345752
2023-08-17,22:32:49.000,229,10973948,14685,0,1692311568,13094.497730009993,34.88113911000255,53536.82044464
2023-08-17,22:32:50.000,229,10973961,14365,0,1692311569,13094.538147869993,34.88113911000255,53536.841406
2023-08-17,22:32:51.000,229,10973925,14605,0,1692311570,13094.470784769997,34.89523737000127,53536.785509040004
2023-08-17,22:32:52.000,229,10973958,14485,0,1692311571,13094.470784769997,34.87408998000319,53536.79249616
2023-08-17,22:32:53.000,229,10973879,14365,0,1692311572,13094.538147869993,34.85294258999784,53536.841406
2023-08-17,22:32:54.000,229,10973921,14485,0,1692311573,13094.497730009993,34.8247460700004,53536.834418880004
2023-08-17,22:32:55.000,229,10973944,14605,0,1692311574,13094.484257390002,34.81064781000168,53536.82044464
2023-08-17,22:32:56.000,229,10973974,14365,0,1692311575,13094.403421670002,34.76130389999889,53536.76454768
2023-08-17,22:32:57.000,229,10973974,14645,0,1692311576,13094.430366909997,34.77540216000489,53536.785509040004
2023-08-17,22:32:58.000,229,10973964,14285,0,1692311577,13094.443839530002,34.747205640000175,53536.75057344
2023-08-17,22:32:59.000,229,10973939,14525,0,1692311578,13094.403421670002,34.747205640000175,53536.70865072001
2023-08-17,22:33:00.000,229,10973921,14645,0,1692311579,13094.410157979997,34.7260582500021,53536.72961208001
2023-08-17,22:33:01.000,229,10973916,14725,0,1692311580,13094.349531189997,34.73310738000146,53536.72262496
2023-08-17,22:33:02.000,229,10973937,14445,0,1692311581,13094.342794880002,34.77540216000489,53536.72961208001
2023-08-17,22:33:03.000,229,10973945,14165,0,1692311582,13094.342794880002,34.77540216000489,53536.74358632
2023-08-17,22:33:04.000,229,10973917,14445,0,1692311583,13094.275431779992,34.782451290004246,53536.638779520006
2023-08-17,22:33:05.000,229,10973951,14645,0,1692311584,13094.322585950002,34.76835302999825,53536.67371512
2023-08-17,22:33:06.000,229,10973914,14485,0,1692311585,13094.288904399997,34.81064781000168,53536.64576664
2023-08-17,22:33:07.000,229,10973943,14445,0,1692311586,13094.329322259997,34.789500420003606,53536.77852192001
2023-08-17,22:33:08.000,229,10973934,14205,0,1692311587,13094.349531189997,34.803598680002324,53536.74358632
2023-08-17,22:33:09.000,229,10973906,14565,0,1692311588,13094.322585950002,34.803598680002324,53536.7016636
2023-08-17,22:33:10.000,229,10973922,14205,0,1692311589,13094.349531189997,34.77540216000489,53536.7016636
2023-08-17,22:33:11.000,229,10973907,14205,0,1692311590,13094.288904399997,34.782451290004246,53536.666728000004
2023-08-17,22:33:12.000,229,10973943,14445,0,1692311591,13094.275431779992,34.754254769999534,53536.64576664
2023-08-17,22:33:13.000,229,10973942,14485,0,1692311592,13094.201332370001,34.740156510000816,53536.71563784
2023-08-17,22:33:14.000,229,10973950,14445,0,1692311593,13094.315849639992,34.71900912000274,53536.75057344
2023-08-17,22:33:15.000,229,10973944,14525,0,1692311594,13094.302377020002,34.70491086000402,53536.82044464
2023-08-17,22:33:16.000,229,10973949,14325,0,1692311595,13094.322585950002,34.740156510000816,53536.88332872
2023-08-17,22:33:17.000,229,10973930,14365,0,1692311596,13094.275431779992,34.747205640000175,53536.806470400006
2023-08-17,22:33:18.000,229,10973874,14485,0,1692311597,13094.268695469997,34.7260582500021,53536.84839312001
2023-08-17,22:33:19.000,229,10973911,14285,0,1692311598,13094.241750230001,34.754254769999534,53536.82743176001
2023-08-17,22:33:20.000,229,10973927,14285,0,1692311599,13094.181123440001,34.71900912000274,53536.71563784
2023-08-17,22:33:21.000,229,10973906,14405,0,1692311600,13094.167650819996,34.66966520999995,53536.785509040004
2023-08-17,22:33:22.000,229,10973931,14565,0,1692311601,13094.167650819996,34.66966520999995,53536.79249616
2023-08-17,22:33:23.000,229,10973921,14485,0,1692311602,13094.113760339991,34.66966520999995,53536.806470400006
2023-08-17,22:33:24.000,229,10973975,14405,0,1692311603,13094.167650819996,34.63441956000315,53536.89031584
2023-08-17,22:33:25.000,229,10973888,14165,0,1692311604,13094.167650819996,34.6132721699978,53536.841406
2023-08-17,22:33:26.000,229,10973939,14485,0,1692311605,13094.107024029996,34.58507565000036,53536.77852192001
2023-08-17,22:33:27.000,229,10973931,14565,0,1692311606,13094.10028772,34.59212477999972,53536.77852192001
2023-08-17,22:33:28.000,229,10973950,14285,0,1692311607,13094.093551409991,34.578026520001,53536.834418880004
2023-08-17,22:33:29.000,229,10973954,14405,0,1692311608,13094.019452,34.62737043000379,53536.75756056001
2023-08-17,22:33:30.000,229,10973944,14525,0,1692311609,13094.12049665,34.6132721699978,53536.82044464
2023-08-17,22:33:31.000,229,10973935,14245,0,1692311610,13094.073342479991,34.6132721699978,53536.87634160001
2023-08-17,22:33:32.000,229,10973966,14285,0,1692311611,13094.066606169996,34.620321300004434,53536.81345752
2023-08-17,22:33:33.000,229,10973943,14445,0,1692311612,13094.086815099996,34.578026520001,53536.86935448
2023-08-17,22:33:34.000,229,10973942,14285,0,1692311613,13094.046397239996,34.570977390001644,53536.82044464
2023-08-17,22:33:35.000,229,10973945,14565,0,1692311614,13094.08007879,34.54278087000421,53536.84839312001
2023-08-17,22:33:36.000,229,10973960,14205,0,1692311615,13094.093551409991,34.563928260002285,53536.86935448
2023-08-17,22:33:37.000,229,10973903,14405,0,1692311616,13093.99250675999,34.578026520001,53536.82743176001
2023-08-17,22:33:38.000,229,10973894,14445,0,1692311617,13094.05313354999,34.563928260002285,53536.89730296001
2023-08-17,22:33:39.000,229,10973923,14605,0,1692311618,13094.08007879,34.53573174000485,53536.93922568
2023-08-17,22:33:40.000,229,10973924,14565,0,1692311619,13094.05986986,34.53573174000485,53536.82044464
2023-08-17,22:33:41.000,229,10973944,14605,0,1692311620,13094.140705580001,34.521633479998854,53536.904290080005
2023-08-17,22:33:42.000,229,10973940,14325,0,1692311621,13094.140705580001,34.47228957000334,53536.86236736
2023-08-17,22:33:43.000,229,10973928,14605,0,1692311622,13094.127232959996,34.42999478999991,53536.84839312001
2023-08-17,22:33:44.000,229,10973940,14285,0,1692311623,13094.073342479991,34.40884740000183,53536.79948328001
2023-08-17,22:33:45.000,229,10973909,14365,0,1692311624,13094.127232959996,34.42999478999991,53536.82743176001
2023-08-17,22:33:46.000,229,10973923,14165,0,1692311625,13094.160914510001,34.394749140003114,53536.75756056001
2023-08-17,22:33:47.000,229,10973966,14565,0,1692311626,13094.187859749996,34.40884740000183,53536.87634160001
2023-08-17,22:33:48.000,229,10973928,14485,0,1692311627,13094.228277609996,34.43704391999927,53536.904290080005
2023-08-17,22:33:49.000,229,10973915,14485,0,1692311628,13094.315849639992,34.42294566000055,53536.89031584
2023-08-17,22:33:50.000,229,10973933,14285,0,1692311629,13094.288904399997,34.42294566000055,53536.86935448
2023-08-17,22:33:51.000,229,10973973,14645,0,1692311630,13094.208068679996,34.45114217999799,53536.855380240006
2023-08-17,22:33:52.000,229,10973915,14565,0,1692311631,13094.342794880002,34.44409304999863,53536.96717416001
2023-08-17,22:33:53.000,229,10973980,14765,0,1692311632,13094.329322259997,34.37360174999776,53536.93223856
2023-08-17,22:33:54.000,229,10973958,14365,0,1692311633,13094.396685359992,34.387700010003755,53536.9811484
2023-08-17,22:33:55.000,229,10973948,14285,0,1692311634,13094.396685359992,34.35950348999904,53537.03005824
2023-08-17,22:33:56.000,229,10973919,14525,0,1692311635,13094.450575839997,34.394749140003114,53537.04403248001
2023-08-17,22:33:57.000,229,10973942,14445,0,1692311636,13094.457312149993,34.3665526199984,53537.023071120006
2023-08-17,22:33:58.000,229,10973966,14485,0,1692311637,13094.403421670002,34.35245435999968,53536.99512264001
2023-08-17,22:33:59.000,229,10973962,14565,0,1692311638,13094.423630600002,34.32425784000225,53537.04403248001
2023-08-17,22:34:00.000,229,10973955,14365,0,1692311639,13094.457312149993,34.37360174999776,53536.94621280001
2023-08-17,22:34:01.000,229,10973939,14565,0,1692311640,13094.517938939993,34.31015958000353,53537.06499384001
2023-08-17,22:34:02.000,229,10973974,14125,0,1692311641,13094.551620489998,34.331306970001606,53537.06499384001
2023-08-17,22:34:03.000,229,10973982,14725,0,1692311642,13094.612247279998,34.40179827000247,53537.0859552
2023-08-17,22:34:04.000,229,10973938,14405,0,1692311643,13094.659401449993,34.380650880004396,53537.12787792
2023-08-17,22:34:05.000,229,10973959,14805,0,1692311644,13094.639192519993,34.42294566000055,53537.16281352001
2023-08-17,22:34:06.000,229,10973936,14725,0,1692311645,13094.612247279998,34.45114217999799,53537.12787792
2023-08-17,22:34:07.000,229,10973956,14565,0,1692311646,13094.565093110003,34.42999478999991,53537.023071120006
2023-08-17,22:34:08.000,229,10973949,14725,0,1692311647,13094.605510969988,34.45819131000462,53537.03005824
2023-08-17,22:34:09.000,229,10973957,14725,0,1692311648,13094.605510969988,34.394749140003114,53537.07896808
2023-08-17,22:34:10.000,229,10973952,14365,0,1692311649,13094.592038349998,34.40179827000247,53537.09294232001
2023-08-17,22:34:11.000,229,10973952,14605,0,1692311650,13094.592038349998,34.394749140003114,53537.07896808
2023-08-17,22:34:12.000,229,10973978,14205,0,1692311651,13094.639192519993,34.387700010003755,53537.13486504001
2023-08-17,22:34:13.000,229,10973940,13885,0,1692311652,13094.672874069998,34.35245435999968,53537.25364608
2023-08-17,22:34:14.000,229,10973932,14525,0,1692311653,13094.666137759988,34.338356100000965,53537.2256976
2023-08-17,22:34:15.000,229,10973957,14565,0,1692311654,13094.659401449993,34.35950348999904,53537.18377488001
2023-08-17,22:34:16.000,229,10973943,14405,0,1692311655,13094.625719899988,34.37360174999776,53537.09992944
2023-08-17,22:34:17.000,229,10973949,14485,0,1692311656,13094.659401449993,34.3665526199984,53537.190762000006
2023-08-17,22:34:18.000,229,10973930,14445,0,1692311657,13094.672874069998,34.394749140003114,53537.23268472001
2023-08-17,22:34:19.000,229,10973968,14565,0,1692311658,13094.720028239994,34.41589653000119,53537.288581680004
2023-08-17,22:34:20.000,229,10973940,14205,0,1692311659,13094.794127649999,34.394749140003114,53537.33050440001
2023-08-17,22:34:21.000,229,10973913,14445,0,1692311660,13094.794127649999,34.37360174999776,53537.26063320001
2023-08-17,22:34:22.000,229,10973950,14325,0,1692311661,13094.821072889994,34.3665526199984,53537.239671840005
2023-08-17,22:34:23.000,229,10973888,14205,0,1692311662,13094.773918719999,34.37360174999776,53537.19774912
2023-08-17,22:34:24.000,229,10973969,14245,0,1692311663,13094.800863959994,34.345405230000324,53537.2256976
2023-08-17,22:34:25.000,229,10973962,14525,0,1692311664,13094.740237169994,34.31720871000289,53537.17678776
2023-08-17,22:34:26.000,229,10973969,14645,0,1692311665,13094.800863959994,34.32425784000225,53537.20473624
2023-08-17,22:34:27.000,229,10973929,14125,0,1692311666,13094.88843598999,34.331306970001606,53537.288581680004
2023-08-17,22:34:28.000,229,10973907,14605,0,1692311667,13094.881699679994,34.35245435999968,53537.34447864
2023-08-17,22:34:29.000,229,10973934,14765,0,1692311668,13094.901908609994,34.35950348999904,53537.27460744
2023-08-17,22:34:30.000,229,10973892,14205,0,1692311669,13094.88843598999,34.42294566000055,53537.20473624
2023-08-17,22:34:31.000,229,10973969,14325,0,1692311670,13094.901908609994,34.43704391999927,53537.2955688
2023-08-17,22:34:32.000,229,10973933,14565,0,1692311671,13094.94906277999,34.50048609000078,53537.2955688
2023-08-17,22:34:33.000,229,10973946,14565,0,1692311672,13094.962535399995,34.514584349999495,53537.30255592001
2023-08-17,22:34:34.000,229,10973933,14205,0,1692311673,13095.002953259995,34.4793387000027,53537.337491520004
2023-08-17,22:34:35.000,229,10973963,14445,0,1692311674,13095.083788979995,34.521633479998854,53537.37941424001
2023-08-17,22:34:36.000,229,10973905,14645,0,1692311675,13095.11747053,34.521633479998854,53537.38640136
2023-08-17,22:34:37.000,229,10973965,14525,0,1692311676,13095.13094314999,34.528682609998214,53537.337491520004
2023-08-17,22:34:38.000,229,10973958,14685,0,1692311677,13095.15115207999,34.563928260002285,53537.37941424001
2023-08-17,22:34:39.000,229,10973893,14605,0,1692311678,13095.205042559995,34.563928260002285,53537.38640136
2023-08-17,22:34:40.000,229,10973896,14445,0,1692311679,13095.15788839,34.528682609998214,53537.36544
2023-08-17,22:34:41.000,229,10973974,14365,0,1692311680,13095.19156993999,34.528682609998214,53537.39338848
2023-08-17,22:34:42.000,229,10973930,14085,0,1692311681,13095.23872411,34.507535220000136,53537.44229832
2023-08-17,22:34:43.000,229,10973943,14565,0,1692311682,13095.27914197,34.48638783000206,53537.44229832
2023-08-17,22:34:44.000,229,10973926,14445,0,1692311683,13095.333032449991,34.45819131000462,53537.53313088
2023-08-17,22:34:45.000,229,10973903,14525,0,1692311684,13095.326296139996,34.45819131000462,53537.51216952
2023-08-17,22:34:46.000,229,10973904,14365,0,1692311685,13095.353241379991,34.41589653000119,53537.51216952
2023-08-17,22:34:47.000,229,10973935,14445,0,1692311686,13095.326296139996,34.48638783000206,53537.505182400004
2023-08-17,22:34:48.000,229,10973947,14325,0,1692311687,13095.447549719996,34.45114217999799,53537.540118
2023-08-17,22:34:49.000,229,10973937,14365,0,1692311688,13095.386922929996,34.48638783000206,53537.54710512001
2023-08-17,22:34:50.000,229,10973924,14205,0,1692311689,13095.427340789996,34.49343696000142,53537.54710512001
2023-08-17,22:34:51.000,229,10973957,14325,0,1692311690,13095.487967579997,34.54278087000421,53537.623963440004
2023-08-17,22:34:52.000,229,10973914,14285,0,1692311691,13095.481231270001,34.570977390001644,53537.575053600005
2023-08-17,22:34:53.000,229,10973989,14165,0,1692311692,13095.508176509997,34.53573174000485,53537.65191192
2023-08-17,22:34:54.000,229,10973915,14445,0,1692311693,13095.521649130002,34.556879130002926,53537.61697632001
2023-08-17,22:34:55.000,229,10973930,14525,0,1692311694,13095.541858060002,34.54278087000421,53537.65889904
2023-08-17,22:34:56.000,229,10973968,14205,0,1692311695,13095.508176509997,34.60622303999844,53537.575053600005
2023-08-17,22:34:57.000,229,10973972,14205,0,1692311696,13095.548594369997,34.570977390001644,53537.672873280004
2023-08-17,22:34:58.000,229,10973927,14365,0,1692311697,13095.575539609992,34.556879130002926,53537.63793768001
2023-08-17,22:34:59.000,229,10973922,14605,0,1692311698,13095.541858060002,34.48638783000206,53537.61697632001
2023-08-17,22:35:00.000,229,10973966,14605,0,1692311699,13095.676584259993,34.43704391999927,53537.70780888
2023-08-17,22:35:01.000,229,10973919,14165,0,1692311700,13095.717002119993,34.42294566000055,53537.72178312
2023-08-17,22:35:02.000,229,10973890,14045,0,1692311701,13095.730474739998,34.46524044000398,53537.693834640006
2023-08-17,22:35:03.000,229,10973926,14245,0,1692311702,13095.737211049993,34.46524044000398,53537.72178312
2023-08-17,22:35:04.000,229,10973920,13965,0,1692311703,13095.757419979993,34.45114217999799,53537.6798604
2023-08-17,22:35:05.000,229,10973931,14245,0,1692311704,13095.824783079988,34.46524044000398,53537.742744480005
2023-08-17,22:35:06.000,229,10973908,14845,0,1692311705,13095.858464629993,34.49343696000142,53537.742744480005
2023-08-17,22:35:07.000,229,10973938,14325,0,1692311706,13095.858464629993,34.578026520001,53537.75671872
2023-08-17,22:35:08.000,229,10973962,14165,0,1692311707,13095.912355109998,34.59212477999972,53537.73575736001
2023-08-17,22:35:09.000,229,10973936,14165,0,1692311708,13096.006663449989,34.60622303999844,53537.8196028
2023-08-17,22:35:10.000,229,10973951,14165,0,1692311709,13095.972981899999,34.620321300004434,53537.72178312
2023-08-17,22:35:11.000,229,10973935,14205,0,1692311710,13096.033608689999,34.620321300004434,53537.78466720001
2023-08-17,22:35:12.000,229,10973943,14085,0,1692311711,13096.013399759999,34.66966520999995,53537.77768008
2023-08-17,22:35:13.000,229,10973947,14485,0,1692311712,13096.013399759999,34.62737043000379,53537.76370584001
2023-08-17,22:35:14.000,229,10973901,14365,0,1692311713,13095.966245589989,34.66966520999995,53537.7497316
2023-08-17,22:35:15.000,229,10973942,14245,0,1692311714,13096.04708130999,34.62737043000379,53537.91742248
2023-08-17,22:35:16.000,229,10973942,14165,0,1692311715,13096.12791702999,34.66261608000059,53537.91742248
2023-08-17,22:35:17.000,229,10973924,14685,0,1692311716,13096.053817619999,34.68376346999867,53537.89646112
2023-08-17,22:35:18.000,229,10973952,14445,0,1692311717,13096.10770809999,34.66261608000059,53537.90344824001
2023-08-17,22:35:19.000,229,10973930,14125,0,1692311718,13096.080762859994,34.6132721699978,53537.93139672001
2023-08-17,22:35:20.000,229,10973947,14405,0,1692311719,13096.121180719994,34.64146869000251,53537.9244096
2023-08-17,22:35:21.000,229,10973946,14405,0,1692311720,13096.06729023999,34.59212477999972,53537.910435360005
2023-08-17,22:35:22.000,229,10973929,14605,0,1692311721,13096.06729023999,34.60622303999844,53537.89646112
2023-08-17,22:35:23.000,229,10973929,14565,0,1692311722,13096.11444441,34.570977390001644,53537.980306560006
2023-08-17,22:35:24.000,229,10973941,14165,0,1692311723,13096.11444441,34.53573174000485,53537.97331944001
2023-08-17,22:35:25.000,229,10973908,14325,0,1692311724,13096.080762859994,34.50048609000078,53537.96633232
2023-08-17,22:35:26.000,229,10973940,14285,0,1692311725,13096.06729023999,34.45819131000462,53537.93838384
2023-08-17,22:35:27.000,229,10973918,14645,0,1692311726,13096.026872379989,34.41589653000119,53537.96633232
2023-08-17,22:35:28.000,229,10973954,14045,0,1692311727,13096.080762859994,34.40884740000183,53537.93838384
2023-08-17,22:35:29.000,229,10973979,14485,0,1692311728,13096.06729023999,34.35950348999904,53537.980306560006
2023-08-17,22:35:30.000,229,10973966,14365,0,1692311729,13096.04708130999,34.3665526199984,53537.89646112
2023-08-17,22:35:31.000,229,10973928,14285,0,1692311730,13096.100971789994,34.338356100000965,53537.95235808001
2023-08-17,22:35:32.000,229,10973960,14685,0,1692311731,13096.11444441,34.345405230000324,53537.980306560006
2023-08-17,22:35:33.000,229,10973927,14285,0,1692311732,13096.12791702999,34.338356100000965,53538.01524216
2023-08-17,22:35:34.000,229,10973911,14725,0,1692311733,13096.08749916999,34.380650880004396,53537.910435360005
2023-08-17,22:35:35.000,229,10973989,14365,0,1692311734,13096.013399759999,34.31720871000289,53537.87549976
2023-08-17,22:35:36.000,229,10973910,14485,0,1692311735,13096.100971789994,34.29606132000481,53537.95235808001
2023-08-17,22:35:37.000,229,10973903,14645,0,1692311736,13096.04708130999,34.31015958000353,53537.910435360005
2023-08-17,22:35:38.000,229,10973950,14405,0,1692311737,13096.026872379989,34.31015958000353,53537.91742248
2023-08-17,22:35:39.000,229,10973980,14525,0,1692311738,13096.04708130999,34.289012189998175,53538.00126792001
2023-08-17,22:35:40.000,229,10973939,14525,0,1692311739,13096.080762859994,34.31015958000353,53538.029216400006
2023-08-17,22:35:41.000,229,10973920,14565,0,1692311740,13096.006663449989,34.23966828000266,53538.008255040004
2023-08-17,22:35:42.000,229,10973966,14445,0,1692311741,13095.979718209994,34.22557002000394,53537.9244096
2023-08-17,22:35:43.000,229,10973961,14445,0,1692311742,13095.946036659989,34.21147175999795,53537.9244096
2023-08-17,22:35:44.000,229,10973916,14165,0,1692311743,13095.912355109998,34.17622611000115,53537.93139672001
2023-08-17,22:35:45.000,229,10973949,14245,0,1692311744,13095.925827729989,34.098685680000926,53537.959345200004
2023-08-17,22:35:46.000,229,10973968,14325,0,1692311745,13095.878673559993,34.07753829000285,53537.95235808001
2023-08-17,22:35:47.000,229,10973967,14325,0,1692311746,13095.939300349994,34.03524350999942,53538.03620352
2023-08-17,22:35:48.000,229,10973955,14365,0,1692311747,13095.986454519989,34.05639090000477,53538.09210048
2023-08-17,22:35:49.000,229,10973880,14565,0,1692311748,13095.959509279994,34.01409612000134,53538.11306184
2023-08-17,22:35:50.000,229,10973945,14405,0,1692311749,13095.885409869989,34.03524350999942,53537.9244096
2023-08-17,22:35:51.000,229,10973950,14205,0,1692311750,13095.871937249998,34.049341769998136,53537.980306560006
2023-08-17,22:35:52.000,229,10973956,14205,0,1692311751,13095.966245589989,34.07753829000285,53538.029216400006
2023-08-17,22:35:53.000,229,10973961,13965,0,1692311752,13095.925827729989,34.02819438000006,53537.98729368
2023-08-17,22:35:54.000,229,10973915,14325,0,1692311753,13095.932564039998,34.03524350999942,53537.93139672001
2023-08-17,22:35:55.000,229,10973950,14165,0,1692311754,13095.993190829999,33.978850470004545,53538.064152
2023-08-17,22:35:56.000,229,10973944,14485,0,1692311755,13095.959509279994,33.96475220999855,53538.09908760001
2023-08-17,22:35:57.000,229,10973872,14445,0,1692311756,13095.952772969998,33.936555690001114,53538.14101032001
2023-08-17,22:35:58.000,229,10974002,14525,0,1692311757,13095.939300349994,33.887211779998324,53538.05716488
2023-08-17,22:35:59.000,229,10973940,14245,0,1692311758,13095.878673559993,33.89426090999768,53537.96633232
2023-08-17,22:36:00.000,229,10973912,14605,0,1692311759,13095.912355109998,33.85901526000089,53538.01524216
2023-08-17,22:36:01.000,229,10973957,14125,0,1692311760,13095.797837839993,33.82376961000409,53538.01524216
2023-08-17,22:36:02.000,229,10973935,14285,0,1692311761,13095.804574149988,33.873113519999606,53538.03620352
2023-08-17,22:36:03.000,229,10973948,14285,0,1692311762,13095.804574149988,33.84491700000217,53538.05017776001
2023-08-17,22:36:04.000,229,10973931,14205,0,1692311763,13095.784365219988,33.83786787000281,53538.07113912001
2023-08-17,22:36:05.000,229,10973939,13845,0,1692311764,13095.723738430002,33.83786787000281,53538.05716488
2023-08-17,22:36:06.000,229,10973930,13885,0,1692311765,13095.629430089997,33.873113519999606,53537.86851264
2023-08-17,22:36:07.000,229,10973922,13885,0,1692311766,13095.696793189993,33.83786787000281,53537.97331944001
2023-08-17,22:36:08.000,229,10973956,14205,0,1692311767,13095.649639019997,33.81672048000473,53537.889474
2023-08-17,22:36:09.000,229,10973935,14285,0,1692311768,13095.609221159997,33.79557308999938,53537.88248688001
2023-08-17,22:36:10.000,229,10973951,14445,0,1692311769,13095.703529500002,33.80262221999874,53537.93139672001
2023-08-17,22:36:11.000,229,10973932,14565,0,1692311770,13095.723738430002,33.76737657000194,53537.980306560006
2023-08-17,22:36:12.000,229,10973931,14405,0,1692311771,13095.710265809998,33.753278310003225,53537.94537096
2023-08-17,22:36:13.000,229,10973967,14525,0,1692311772,13095.683320570002,33.7744257000013,53537.86851264
2023-08-17,22:36:14.000,229,10973920,14405,0,1692311773,13095.743947360002,33.753278310003225,53537.910435360005
2023-08-17,22:36:15.000,229,10973925,14285,0,1692311774,13095.669847949997,33.72508178999851,53537.812615680006
2023-08-17,22:36:16.000,229,10973895,14365,0,1692311775,13095.743947360002,33.76737657000194,53537.861525520006
2023-08-17,22:36:17.000,229,10973893,14565,0,1692311776,13095.777628909993,33.73213091999787,53538.01524216
2023-08-17,22:36:18.000,229,10973943,14405,0,1692311777,13095.885409869989,33.73213091999787,53537.9942808
2023-08-17,22:36:19.000,229,10973943,14205,0,1692311778,13095.797837839993,33.73918005000451,53537.98729368
2023-08-17,22:36:20.000,229,10973942,14365,0,1692311779,13095.818046769993,33.73213091999787,53537.95235808001
2023-08-17,22:36:21.000,229,10973900,14205,0,1692311780,13095.946036659989,33.703934400000435,53538.078126240005
2023-08-17,22:36:22.000,229,10973920,14405,0,1692311781,13095.966245589989,33.753278310003225,53537.97331944001
2023-08-17,22:36:23.000,229,10973964,14325,0,1692311782,13095.919091419993,33.746229180003866,53538.02222928001
2023-08-17,22:36:24.000,229,10973910,14445,0,1692311783,13095.898882489993,33.78852396000002,53537.98729368
2023-08-17,22:36:25.000,229,10973947,14245,0,1692311784,13095.892146179998,33.73918005000451,53538.09210048
2023-08-17,22:36:26.000,229,10973970,14285,0,1692311785,13095.858464629993,33.7744257000013,53538.09908760001
2023-08-17,22:36:27.000,229,10973961,14285,0,1692311786,13095.885409869989,33.73213091999787,53538.09908760001
2023-08-17,22:36:28.000,229,10973975,14365,0,1692311787,13095.878673559993,33.760327440002584,53538.175945920004
2023-08-17,22:36:29.000,229,10973940,14405,0,1692311788,13095.905618799989,33.753278310003225,53538.16197168
2023-08-17,22:36:30.000,229,10973957,14045,0,1692311789,13095.865200939988,33.82376961000409,53538.05716488
2023-08-17,22:36:31.000,229,10973942,14325,0,1692311790,13095.764156290003,33.82376961000409,53538.02222928001
2023-08-17,22:36:32.000,229,10973977,14485,0,1692311791,13095.831519389998,33.82376961000409,53538.008255040004
2023-08-17,22:36:33.000,229,10973955,14405,0,1692311792,13095.844992009988,33.78147483000066,53538.09210048
2023-08-17,22:36:34.000,229,10973906,14365,0,1692311793,13095.838255699993,33.81672048000473,53538.064152
2023-08-17,22:36:35.000,229,10973961,14405,0,1692311794,13095.851728319998,33.78147483000066,53538.064152
2023-08-17,22:36:36.000,229,10973937,14365,0,1692311795,13095.885409869989,33.84491700000217,53538.07113912001
2023-08-17,22:36:37.000,229,10973935,14605,0,1692311796,13095.844992009988,33.85901526000089,53538.00126792001
2023-08-17,22:36:38.000,229,10973940,14765,0,1692311797,13095.885409869989,33.83786787000281,53538.078126240005
2023-08-17,22:36:39.000,229,10973957,14405,0,1692311798,13095.905618799989,33.880162649998965,53538.147997440006
2023-08-17,22:36:40.000,229,10973932,14285,0,1692311799,13095.946036659989,33.83786787000281,53538.147997440006
2023-08-17,22:36:41.000,229,10973955,14365,0,1692311800,13095.919091419993,33.83786787000281,53538.078126240005
2023-08-17,22:36:42.000,229,10973976,14245,0,1692311801,13095.952772969998,33.85901526000089,53538.15498456
2023-08-17,22:36:43.000,229,10973954,14565,0,1692311802,13096.006663449989,33.85196613000153,53538.16895880001
2023-08-17,22:36:44.000,229,10973937,14365,0,1692311803,13096.020136069994,33.873113519999606,53538.16895880001
2023-08-17,22:36:45.000,229,10973925,14285,0,1692311804,13096.020136069994,33.873113519999606,53538.175945920004
2023-08-17,22:36:46.000,229,10973948,14805,0,1692311805,13095.999927139994,33.887211779998324,53538.147997440006
2023-08-17,22:36:47.000,229,10973947,14485,0,1692311806,13095.966245589989,33.85196613000153,53538.16197168
2023-08-17,22:36:48.000,229,10973907,14485,0,1692311807,13095.999927139994,33.90835917000368,53538.16895880001
2023-08-17,22:36:49.000,229,10973961,14445,0,1692311808,13095.993190829999,33.887211779998324,53538.245817120005
2023-08-17,22:36:50.000,229,10973943,14405,0,1692311809,13095.966245589989,33.922457430002396,53538.2737656
2023-08-17,22:36:51.000,229,10973910,14245,0,1692311810,13095.905618799989,33.91540830000304,53538.15498456
2023-08-17,22:36:52.000,229,10973919,14485,0,1692311811,13095.912355109998,33.95770307999919,53538.15498456
2023-08-17,22:36:53.000,229,10973933,14485,0,1692311812,13095.946036659989,33.97180133999791,53538.23184288
2023-08-17,22:36:54.000,229,10973930,14245,0,1692311813,13095.919091419993,34.00704699000198,53538.2038944
2023-08-17,22:36:55.000,229,10973963,14285,0,1692311814,13095.912355109998,34.02819438000006,53538.22485576
2023-08-17,22:36:56.000,229,10973916,14445,0,1692311815,13095.865200939988,34.08458742000221,53538.10607472
2023-08-17,22:36:57.000,229,10973976,14325,0,1692311816,13095.844992009988,34.105734810000286,53538.08511336
2023-08-17,22:36:58.000,229,10973935,14205,0,1692311817,13095.905618799989,34.119833069999004,53538.196907280006
2023-08-17,22:36:59.000,229,10973946,14365,0,1692311818,13095.919091419993,34.112783939999645,53538.28773984001
2023-08-17,22:37:00.000,229,10973960,14565,0,1692311819,13095.851728319998,34.13393132999772,53538.16197168
2023-08-17,22:37:01.000,229,10973955,14485,0,1692311820,13095.804574149988,34.13393132999772,53538.127036080004
2023-08-17,22:37:02.000,229,10973977,14405,0,1692311821,13095.764156290003,34.13393132999772,53538.11306184
2023-08-17,22:37:03.000,229,10973903,14565,0,1692311822,13095.737211049993,34.12688219999836,53538.127036080004
2023-08-17,22:37:04.000,229,10973932,14165,0,1692311823,13095.743947360002,34.13393132999772,53538.11306184
2023-08-17,22:37:05.000,229,10973924,14765,0,1692311824,13095.690056879997,34.098685680000926,53538.127036080004
2023-08-17,22:37:06.000,229,10973913,14645,0,1692311825,13095.690056879997,34.13393132999772,53538.09210048
2023-08-17,22:37:07.000,229,10973918,14365,0,1692311826,13095.656375329992,34.112783939999645,53538.127036080004
2023-08-17,22:37:08.000,229,10973896,14645,0,1692311827,13095.703529500002,34.09163655000157,53538.14101032001
2023-08-17,22:37:09.000,229,10973932,14285,0,1692311828,13095.676584259993,34.07753829000285,53538.15498456
2023-08-17,22:37:10.000,229,10973928,14205,0,1692311829,13095.649639019997,34.098685680000926,53538.064152
2023-08-17,22:37:11.000,229,10973904,14405,0,1692311830,13095.568803299997,34.105734810000286,53538.02222928001
2023-08-17,22:37:12.000,229,10973921,14245,0,1692311831,13095.615957469992,34.13393132999772,53538.03620352
2023-08-17,22:37:13.000,229,10973905,14245,0,1692311832,13095.494703889992,34.098685680000926,53537.910435360005
2023-08-17,22:37:14.000,229,10973969,14285,0,1692311833,13095.548594369997,34.14098046000436,53538.05017776001
2023-08-17,22:37:15.000,229,10973915,14365,0,1692311834,13095.528385439997,34.13393132999772,53538.07113912001
2023-08-17,22:37:16.000,229,10973891,14445,0,1692311835,13095.501440200002,34.162127850002435,53538.029216400006
2023-08-17,22:37:17.000,229,10973934,14405,0,1692311836,13095.400395550001,34.12688219999836,53538.07113912001
2023-08-17,22:37:18.000,229,10973896,14125,0,1692311837,13095.333032449991,34.162127850002435,53537.95235808001
2023-08-17,22:37:19.000,229,10973929,14245,0,1692311838,13095.346505069996,34.119833069999004,53538.02222928001
2023-08-17,22:37:20.000,229,10973897,14365,0,1692311839,13095.333032449991,34.112783939999645,53537.9942808
2023-08-17,22:37:21.000,229,10973925,14325,0,1692311840,13095.326296139996,34.06344003000413,53538.03620352
2023-08-17,22:37:22.000,229,10973955,14285,0,1692311841,13095.25219672999,34.05639090000477,53537.9942808
2023-08-17,22:37:23.000,229,10973941,14405,0,1692311842,13095.19830625,34.08458742000221,53537.980306560006
2023-08-17,22:37:24.000,229,10973936,14205,0,1692311843,13095.292614589991,34.04229263999878,53538.00126792001
2023-08-17,22:37:25.000,229,10973940,14325,0,1692311844,13095.245460419996,34.01409612000134,53538.00126792001
2023-08-17,22:37:26.000,229,10973914,14205,0,1692311845,13095.21851518,34.02819438000006,53537.94537096
2023-08-17,22:37:27.000,229,10973947,14285,0,1692311846,13095.184833629995,34.02819438000006,53537.98729368
2023-08-17,22:37:28.000,229,10973931,14245,0,1692311847,13095.25219672999,34.06344003000413,53537.98729368
2023-08-17,22:37:29.000,229,10973934,14325,0,1692311848,13095.164624699995,34.07753829000285,53537.9244096
2023-08-17,22:37:30.000,229,10973927,14125,0,1692311849,13095.23872411,34.08458742000221,53537.97331944001
2023-08-17,22:37:31.000,229,10973880,14405,0,1692311850,13095.245460419996,34.105734810000286,53537.98729368
2023-08-17,22:37:32.000,229,10973933,13965,0,1692311851,13095.25893304,34.148029590003716,53537.959345200004
2023-08-17,22:37:33.000,229,10973960,14525,0,1692311852,13095.306087209996,34.155078720003075,53538.03620352
2023-08-17,22:37:34.000,229,10973948,14285,0,1692311853,13095.326296139996,34.162127850002435,53538.07113912001
2023-08-17,22:37:35.000,229,10973953,14565,0,1692311854,13095.312823519991,34.148029590003716,53538.03620352
2023-08-17,22:37:36.000,229,10973948,14085,0,1692311855,13095.292614589991,34.162127850002435,53537.98729368
2023-08-17,22:37:37.000,229,10973958,14245,0,1692311856,13095.25893304,34.148029590003716,53537.96633232
2023-08-17,22:37:38.000,229,10973927,14245,0,1692311857,13095.2993509,34.12688219999836,53538.03620352
2023-08-17,22:37:39.000,229,10973935,14565,0,1692311858,13095.27914197,34.112783939999645,53538.05017776001
2023-08-17,22:37:40.000,229,10973979,14565,0,1692311859,13095.205042559995,34.119833069999004,53537.95235808001
2023-08-17,22:37:41.000,229,10973936,14645,0,1692311860,13095.205042559995,34.119833069999004,53537.96633232
2023-08-17,22:37:42.000,229,10973980,14445,0,1692311861,13095.245460419996,34.12688219999836,53537.9244096
2023-08-17,22:37:43.000,229,10973932,14205,0,1692311862,13095.205042559995,34.148029590003716,53537.90344824001
2023-08-17,22:37:44.000,229,10973949,14405,0,1692311863,13095.25893304,34.13393132999772,53537.87549976
2023-08-17,22:37:45.000,229,10973909,14205,0,1692311864,13095.245460419996,34.119833069999004,53537.88248688001
2023-08-17,22:37:46.000,229,10973929,14205,0,1692311865,13095.164624699995,34.14098046000436,53537.78466720001
2023-08-17,22:37:47.000,229,10973979,14485,0,1692311866,13095.17809732,34.12688219999836,53537.910435360005
2023-08-17,22:37:48.000,229,10973926,14285,0,1692311867,13095.27240565999,34.105734810000286,53537.96633232
2023-08-17,22:37:49.000,229,10973984,14285,0,1692311868,13095.306087209996,34.09163655000157,53538.008255040004
2023-08-17,22:37:50.000,229,10973967,14325,0,1692311869,13095.21177886999,34.07048916000349,53537.861525520006
2023-08-17,22:37:51.000,229,10973937,14245,0,1692311870,13095.25893304,34.09163655000157,53537.959345200004
2023-08-17,22:37:52.000,229,10973958,14765,0,1692311871,13095.285878279996,34.098685680000926,53537.96633232
2023-08-17,22:37:53.000,229,10973938,14125,0,1692311872,13095.2993509,34.09163655000157,53537.97331944001
2023-08-17,22:37:54.000,229,10973943,14405,0,1692311873,13095.312823519991,34.119833069999004,53537.90344824001
2023-08-17,22:37:55.000,229,10973940,14365,0,1692311874,13095.359977690001,34.119833069999004,53537.889474
2023-08-17,22:37:56.000,229,10973925,14405,0,1692311875,13095.27914197,34.19032436999987,53537.80562856001
2023-08-17,22:37:57.000,229,10973921,14445,0,1692311876,13095.312823519991,34.162127850002435,53537.86851264
2023-08-17,22:37:58.000,229,10973899,14525,0,1692311877,13095.333032449991,34.14098046000436,53537.85453840001
2023-08-17,22:37:59.000,229,10973947,14725,0,1692311878,13095.333032449991,34.17622611000115,53537.88248688001
2023-08-17,22:38:00.000,229,10973922,14365,0,1692311879,13095.265669349996,34.19737349999923,53537.80562856001
2023-08-17,22:38:01.000,229,10973993,14645,0,1692311880,13095.27240565999,34.169176980001794,53537.82658992
2023-08-17,22:38:02.000,229,10973951,14405,0,1692311881,13095.346505069996,34.169176980001794,53537.959345200004
2023-08-17,22:38:03.000,229,10973926,14245,0,1692311882,13095.353241379991,34.155078720003075,53537.95235808001
2023-08-17,22:38:04.000,229,10973967,14245,0,1692311883,13095.353241379991,34.12688219999836,53537.88248688001
2023-08-17,22:38:05.000,229,10973967,14565,0,1692311884,13095.447549719996,34.098685680000926,53537.9244096
2023-08-17,22:38:06.000,229,10973928,14405,0,1692311885,13095.333032449991,34.105734810000286,53537.861525520006
2023-08-17,22:38:07.000,229,10973932,14725,0,1692311886,13095.407131859996,34.08458742000221,53537.959345200004
2023-08-17,22:38:08.000,229,10973951,14285,0,1692311887,13095.434077099992,34.119833069999004,53537.94537096
2023-08-17,22:38:09.000,229,10973944,14285,0,1692311888,13095.346505069996,34.08458742000221,53537.87549976
2023-08-17,22:38:10.000,229,10973932,14285,0,1692311889,13095.434077099992,34.07753829000285,53537.91742248
2023-08-17,22:38:11.000,229,10973955,14325,0,1692311890,13095.373450309991,34.09163655000157,53537.9244096
2023-08-17,22:38:12.000,229,10973921,14405,0,1692311891,13095.447549719996,34.08458742000221,53537.96633232
2023-08-17,22:38:13.000,229,10973925,14565,0,1692311892,13095.380186620001,34.105734810000286,53537.85453840001
2023-08-17,22:38:14.000,229,10973964,14445,0,1692311893,13095.420604480001,34.105734810000286,53537.91742248
2023-08-17,22:38:15.000,229,10973918,14605,0,1692311894,13095.467758649997,34.13393132999772,53537.9942808
2023-08-17,22:38:16.000,229,10973917,14205,0,1692311895,13095.434077099992,34.18327524000051,53537.93838384
2023-08-17,22:38:17.000,229,10973906,14645,0,1692311896,13095.454286029992,34.18327524000051,53537.91742248
2023-08-17,22:38:18.000,229,10973917,14645,0,1692311897,13095.481231270001,34.24671741000202,53537.91742248
2023-08-17,22:38:19.000,229,10973933,14205,0,1692311898,13095.467758649997,34.21147175999795,53537.88248688001
2023-08-17,22:38:20.000,229,10973901,14285,0,1692311899,13095.487967579997,34.2678648000001,53537.861525520006
2023-08-17,22:38:21.000,229,10973974,14285,0,1692311900,13095.508176509997,34.24671741000202,53537.93838384
2023-08-17,22:38:22.000,229,10973941,14525,0,1692311901,13095.514912819992,34.27491392999946,53537.85453840001
2023-08-17,22:38:23.000,229,10973894,14365,0,1692311902,13095.521649130002,34.31015958000353,53537.80562856001
2023-08-17,22:38:24.000,229,10973899,14045,0,1692311903,13095.521649130002,34.30311045000417,53537.7497316
2023-08-17,22:38:25.000,229,10973905,14245,0,1692311904,13095.595748539992,34.31015958000353,53537.812615680006
2023-08-17,22:38:26.000,229,10973923,14405,0,1692311905,13095.535121749992,34.35950348999904,53537.70780888
2023-08-17,22:38:27.000,229,10973910,14765,0,1692311906,13095.642902710002,34.2678648000001,53537.791654320004
2023-08-17,22:38:28.000,229,10973913,14605,0,1692311907,13095.622693780002,34.30311045000417,53537.812615680006
2023-08-17,22:38:29.000,229,10973917,14645,0,1692311908,13095.669847949997,34.22557002000394,53537.8196028
2023-08-17,22:38:30.000,229,10973906,14405,0,1692311909,13095.595748539992,34.23966828000266,53537.84755128
2023-08-17,22:38:31.000,229,10973913,14325,0,1692311910,13095.595748539992,34.218520890004584,53537.812615680006
2023-08-17,22:38:32.000,229,10973941,14725,0,1692311911,13095.582275920002,34.30311045000417,53537.812615680006
2023-08-17,22:38:33.000,229,10973906,14405,0,1692311912,13095.508176509997,34.27491392999946,53537.7497316
2023-08-17,22:38:34.000,229,10973908,14205,0,1692311913,13095.575539609992,34.30311045000417,53537.861525520006
2023-08-17,22:38:35.000,229,10973932,14245,0,1692311914,13095.582275920002,34.338356100000965,53537.90344824001
2023-08-17,22:38:36.000,229,10973932,14725,0,1692311915,13095.514912819992,34.37360174999776,53537.889474
2023-08-17,22:38:37.000,229,10973950,14485,0,1692311916,13095.467758649997,34.3665526199984,53537.87549976
2023-08-17,22:38:38.000,229,10973910,14405,0,1692311917,13095.494703889992,34.387700010003755,53537.86851264
2023-08-17,22:38:39.000,229,10973899,14205,0,1692311918,13095.501440200002,34.40179827000247,53537.89646112
2023-08-17,22:38:40.000,229,10973913,14485,0,1692311919,13095.440813410001,34.41589653000119,53537.8196028
2023-08-17,22:38:41.000,229,10973958,14405,0,1692311920,13095.440813410001,34.40884740000183,53537.79864144
2023-08-17,22:38:42.000,229,10973910,14565,0,1692311921,13095.481231270001,34.42294566000055,53537.861525520006
2023-08-17,22:38:43.000,229,10973860,14765,0,1692311922,13095.427340789996,34.45819131000462,53537.8196028
2023-08-17,22:38:44.000,229,10973935,14365,0,1692311923,13095.447549719996,34.42999478999991,53537.8196028
2023-08-17,22:38:45.000,229,10973998,14645,0,1692311924,13095.461022340001,34.394749140003114,53537.910435360005
2023-08-17,22:38:46.000,229,10973958,14525,0,1692311925,13095.366713999996,34.394749140003114,53537.86851264
2023-08-17,22:38:47.000,229,10973923,14645,0,1692311926,13095.447549719996,34.41589653000119,53537.97331944001
2023-08-17,22:38:48.000,229,10973916,13885,0,1692311927,13095.386922929996,34.43704391999927,53537.861525520006
2023-08-17,22:38:49.000,229,10973911,14685,0,1692311928,13095.420604480001,34.45819131000462,53537.889474
2023-08-17,22:38:50.000,229,10973918,14525,0,1692311929,13095.373450309991,34.521633479998854,53537.889474
2023-08-17,22:38:51.000,229,10973973,14405,0,1692311930,13095.494703889992,34.514584349999495,53537.95235808001
2023-08-17,22:38:52.000,229,10973947,14685,0,1692311931,13095.501440200002,34.570977390001644,53538.05017776001
2023-08-17,22:38:53.000,229,10973925,14565,0,1692311932,13095.548594369997,34.570977390001644,53538.05716488
2023-08-17,22:38:54.000,229,10973971,14645,0,1692311933,13095.474494959992,34.67671433999931,53537.96633232
2023-08-17,22:38:55.000,229,10973949,14365,0,1692311934,13095.508176509997,34.66966520999995,53538.05716488
2023-08-17,22:38:56.000,229,10973934,14685,0,1692311935,13095.440813410001,34.71195999000338,53537.96633232
2023-08-17,22:38:57.000,229,10973930,14565,0,1692311936,13095.568803299997,34.740156510000816,53538.029216400006
2023-08-17,22:38:58.000,229,10973935,14565,0,1692311937,13095.528385439997,34.789500420003606,53537.980306560006
2023-08-17,22:38:59.000,229,10973942,14645,0,1692311938,13095.474494959992,34.81064781000168,53537.93838384
2023-08-17,22:39:00.000,229,10973949,14685,0,1692311939,13095.535121749992,34.85999172000447,53537.97331944001
2023-08-17,22:39:01.000,229,10973969,14445,0,1692311940,13095.589012229997,34.81769694000104,53537.93838384
2023-08-17,22:39:02.000,229,10973958,14725,0,1692311941,13095.548594369997,34.83884432999912,53537.88248688001
2023-08-17,22:39:03.000,229,10973929,14445,0,1692311942,13095.568803299997,34.88113911000255,53537.9244096
2023-08-17,22:39:04.000,229,10973959,14565,0,1692311943,13095.582275920002,34.83179519999976,53537.95235808001
2023-08-17,22:39:05.000,229,10973973,14365,0,1692311944,13095.575539609992,34.84589345999848,53537.9244096
2023-08-17,22:39:06.000,229,10973917,14365,0,1692311945,13095.541858060002,34.84589345999848,53537.840564160004
2023-08-17,22:39:07.000,229,10973924,14445,0,1692311946,13095.541858060002,34.803598680002324,53537.89646112
2023-08-17,22:39:08.000,229,10973945,14525,0,1692311947,13095.589012229997,34.8247460700004,53537.97331944001
2023-08-17,22:39:09.000,229,10973919,14645,0,1692311948,13095.602484850002,34.789500420003606,53537.96633232
2023-08-17,22:39:10.000,229,10973925,14365,0,1692311949,13095.508176509997,34.77540216000489,53537.84755128
2023-08-17,22:39:11.000,229,10973941,14725,0,1692311950,13095.528385439997,34.76835302999825,53537.94537096
2023-08-17,22:39:12.000,229,10973936,14565,0,1692311951,13095.548594369997,34.71195999000338,53537.910435360005
2023-08-17,22:39:13.000,229,10973930,14605,0,1692311952,13095.555330679992,34.70491086000402,53537.89646112
2023-08-17,22:39:14.000,229,10973926,14725,0,1692311953,13095.575539609992,34.68376346999867,53537.910435360005
2023-08-17,22:39:15.000,229,10973949,14205,0,1692311954,13095.609221159997,34.69786173000466,53537.98729368
2023-08-17,22:39:16.000,229,10973980,14605,0,1692311955,13095.629430089997,34.73310738000146,53537.98729368
2023-08-17,22:39:17.000,229,10973946,14205,0,1692311956,13095.589012229997,34.71900912000274,53537.97331944001
2023-08-17,22:39:18.000,229,10973973,14565,0,1692311957,13095.629430089997,34.77540216000489,53538.078126240005
2023-08-17,22:39:19.000,229,10973898,14405,0,1692311958,13095.642902710002,34.789500420003606,53538.04319064
2023-08-17,22:39:20.000,229,10973946,14325,0,1692311959,13095.669847949997,34.89523737000127,53538.08511336
2023-08-17,22:39:21.000,229,10973941,14285,0,1692311960,13095.642902710002,34.88113911000255,53538.01524216
2023-08-17,22:39:22.000,229,10973954,14525,0,1692311961,13095.676584259993,34.930483019998064,53537.98729368
2023-08-17,22:39:23.000,229,10973922,14485,0,1692311962,13095.669847949997,34.923433889998705,53537.9942808
2023-08-17,22:39:24.000,229,10973936,14485,0,1692311963,13095.791101529998,34.88818824000191,53538.127036080004
2023-08-17,22:39:25.000,229,10973980,14525,0,1692311964,13095.804574149988,34.90933562999999,53538.14101032001
2023-08-17,22:39:26.000,229,10973967,14285,0,1692311965,13095.743947360002,34.90933562999999,53538.10607472
2023-08-17,22:39:27.000,229,10973938,14685,0,1692311966,13095.831519389998,34.90933562999999,53538.127036080004
2023-08-17,22:39:28.000,229,10973920,14245,0,1692311967,13095.838255699993,34.94458128000406,53538.22485576
2023-08-17,22:39:29.000,229,10973927,14205,0,1692311968,13095.804574149988,34.89523737000127,53538.15498456
2023-08-17,22:39:30.000,229,10973946,14165,0,1692311969,13095.824783079988,34.88113911000255,53538.18293304
2023-08-17,22:39:31.000,229,10973989,14245,0,1692311970,13095.925827729989,34.88818824000191,53538.22485576
2023-08-17,22:39:32.000,229,10973930,14125,0,1692311971,13095.912355109998,34.90228650000063,53538.23883000001
2023-08-17,22:39:33.000,229,10973910,14125,0,1692311972,13095.925827729989,34.88113911000255,53538.21088152
2023-08-17,22:39:34.000,229,10974018,14565,0,1692311973,13095.946036659989,34.90228650000063,53538.16895880001
2023-08-17,22:39:35.000,229,10973924,14285,0,1692311974,13095.986454519989,34.9375321500047,53538.196907280006
2023-08-17,22:39:36.000,229,10973936,14805,0,1692311975,13095.946036659989,34.965728670002136,53538.147997440006
2023-08-17,22:39:37.000,229,10973927,14645,0,1692311976,13096.020136069994,34.89523737000127,53538.18992016001
2023-08-17,22:39:38.000,229,10973965,14685,0,1692311977,13096.04708130999,34.916384759999346,53538.22485576
2023-08-17,22:39:39.000,229,10973943,14285,0,1692311978,13096.060553929994,34.90228650000063,53538.25280424
2023-08-17,22:39:40.000,229,10973912,14605,0,1692311979,13096.04708130999,34.916384759999346,53538.28773984001
2023-08-17,22:39:41.000,229,10973951,14645,0,1692311980,13096.080762859994,34.916384759999346,53538.32267544
2023-08-17,22:39:42.000,229,10973918,14525,0,1692311981,13096.04708130999,34.916384759999346,53538.245817120005
2023-08-17,22:39:43.000,229,10973911,14565,0,1692311982,13096.074026549999,34.85999172000447,53538.35761104001
2023-08-17,22:39:44.000,229,10973948,14525,0,1692311983,13096.11444441,34.930483019998064,53538.40652088001
2023-08-17,22:39:45.000,229,10973932,14725,0,1692311984,13096.121180719994,34.88113911000255,53538.43446936001
2023-08-17,22:39:46.000,229,10973959,14605,0,1692311985,13096.100971789994,34.88818824000191,53538.364598160006
2023-08-17,22:39:47.000,229,10973944,14565,0,1692311986,13096.12791702999,34.86704085000383,53538.40652088001
2023-08-17,22:39:48.000,229,10973978,14605,0,1692311987,13096.13465334,34.86704085000383,53538.47639208001
2023-08-17,22:39:49.000,229,10973973,14165,0,1692311988,13096.12791702999,34.88113911000255,53538.42049512
2023-08-17,22:39:50.000,229,10973971,14565,0,1692311989,13096.06729023999,34.86704085000383,53538.35062392
2023-08-17,22:39:51.000,229,10973926,14365,0,1692311990,13095.959509279994,34.84589345999848,53538.32966256
2023-08-17,22:39:52.000,229,10973912,14205,0,1692311991,13095.979718209994,34.87408998000319,53538.315688320006
2023-08-17,22:39:53.000,229,10973911,14365,0,1692311992,13095.986454519989,34.85294258999784,53538.26677848001
2023-08-17,22:39:54.000,229,10973910,14405,0,1692311993,13095.993190829999,34.83179519999976,53538.25280424
2023-08-17,22:39:55.000,229,10973924,14365,0,1692311994,13096.013399759999,34.87408998000319,53538.294726960004
2023-08-17,22:39:56.000,229,10973969,14285,0,1692311995,13095.986454519989,34.87408998000319,53538.32267544
2023-08-17,22:39:57.000,229,10974006,14445,0,1692311996,13095.993190829999,34.90933562999999,53538.25979136
2023-08-17,22:39:58.000,229,10973974,14045,0,1692311997,13095.932564039998,34.9375321500047,53538.28773984001
2023-08-17,22:39:59.000,229,10973961,14445,0,1692311998,13095.898882489993,34.923433889998705,53538.26677848001
2023-08-17,22:40:00.000,229,10973931,14325,0,1692311999,13095.892146179998,34.95867954000278,53538.315688320006
2023-08-17,22:40:01.000,229,10973930,14485,0,1692312000,13095.925827729989,34.95163041000342,53538.32966256
2023-08-17,22:40:02.000,229,10973885,14285,0,1692312001,13095.972981899999,34.88818824000191,53538.364598160006
2023-08-17,22:40:03.000,229,10973976,14605,0,1692312002,13095.959509279994,34.86704085000383,53538.40652088001
2023-08-17,22:40:04.000,229,10973902,14205,0,1692312003,13095.871937249998,34.84589345999848,53538.2737656
2023-08-17,22:40:05.000,229,10973930,14485,0,1692312004,13095.905618799989,34.81064781000168,53538.32966256
2023-08-17,22:40:06.000,229,10973955,14565,0,1692312005,13095.865200939988,34.81064781000168,53538.30171408
2023-08-17,22:40:07.000,229,10973958,14245,0,1692312006,13095.818046769993,34.782451290004246,53538.16895880001
2023-08-17,22:40:08.000,229,10973977,14285,0,1692312007,13095.764156290003,34.747205640000175,53538.21786864001
2023-08-17,22:40:09.000,229,10973947,14325,0,1692312008,13095.831519389998,34.71195999000338,53538.364598160006
2023-08-17,22:40:10.000,229,10973943,14245,0,1692312009,13095.811310459998,34.69786173000466,53538.2737656
2023-08-17,22:40:11.000,229,10973924,14245,0,1692312010,13095.804574149988,34.690812599998026,53538.30870120001
2023-08-17,22:40:12.000,229,10973938,14365,0,1692312011,13095.764156290003,34.70491086000402,53538.30870120001
2023-08-17,22:40:13.000,229,10973907,14405,0,1692312012,13095.791101529998,34.76130389999889,53538.21786864001
2023-08-17,22:40:14.000,229,10973989,14445,0,1692312013,13095.683320570002,34.77540216000489,53538.22485576
2023-08-17,22:40:15.000,229,10973930,14405,0,1692312014,13095.663111640002,34.803598680002324,53538.147997440006
2023-08-17,22:40:16.000,229,10973940,14405,0,1692312015,13095.642902710002,34.8247460700004,53538.08511336
2023-08-17,22:40:17.000,229,10973947,14125,0,1692312016,13095.649639019997,34.8247460700004,53538.05716488
2023-08-17,22:40:18.000,229,10973957,14285,0,1692312017,13095.710265809998,34.88818824000191,53538.175945920004
2023-08-17,22:40:19.000,229,10973943,14605,0,1692312018,13095.703529500002,34.81064781000168,53538.1340232
2023-08-17,22:40:20.000,229,10973906,14365,0,1692312019,13095.743947360002,34.803598680002324,53538.21088152
2023-08-17,22:40:21.000,229,10973905,14365,0,1692312020,13095.777628909993,34.789500420003606,53538.16197168
2023-08-17,22:40:22.000,229,10973959,14405,0,1692312021,13095.737211049993,34.76130389999889,53538.14101032001
2023-08-17,22:40:23.000,229,10973902,14485,0,1692312022,13095.777628909993,34.7260582500021,53538.1340232
2023-08-17,22:40:24.000,229,10973936,14245,0,1692312023,13095.743947360002,34.73310738000146,53538.18293304
2023-08-17,22:40:25.000,229,10973908,14445,0,1692312024,13095.669847949997,34.71195999000338,53538.01524216
2023-08-17,22:40:26.000,229,10973931,14205,0,1692312025,13095.696793189993,34.7260582500021,53538.11306184
2023-08-17,22:40:27.000,229,10973950,14565,0,1692312026,13095.669847949997,34.754254769999534,53538.078126240005
2023-08-17,22:40:28.000,229,10973961,14245,0,1692312027,13095.615957469992,34.76835302999825,53538.10607472
2023-08-17,22:40:29.000,229,10973990,14605,0,1692312028,13095.690056879997,34.782451290004246,53538.25979136
2023-08-17,22:40:30.000,229,10973966,14245,0,1692312029,13095.656375329992,34.81769694000104,53538.175945920004
2023-08-17,22:40:31.000,229,10973935,14365,0,1692312030,13095.663111640002,34.789500420003606,53538.15498456
2023-08-17,22:40:32.000,229,10973947,14565,0,1692312031,13095.717002119993,34.81064781000168,53538.245817120005
2023-08-17,22:40:33.000,229,10973938,14485,0,1692312032,13095.723738430002,34.747205640000175,53538.25979136
2023-08-17,22:40:34.000,229,10973941,14445,0,1692312033,13095.757419979993,34.7260582500021,53538.21786864001
2023-08-17,22:40:35.000,229,10973923,14445,0,1692312034,13095.797837839993,34.70491086000402,53538.25280424
2023-08-17,22:40:36.000,229,10973907,14685,0,1692312035,13095.811310459998,34.68376346999867,53538.196907280006
2023-08-17,22:40:37.000,229,10973979,14885,0,1692312036,13095.892146179998,34.71900912000274,53538.30870120001
2023-08-17,22:40:38.000,229,10973958,14605,0,1692312037,13095.851728319998,34.740156510000816,53538.28773984001
2023-08-17,22:40:39.000,229,10973950,14485,0,1692312038,13095.878673559993,34.690812599998026,53538.28773984001
2023-08-17,22:40:40.000,229,10973929,14365,0,1692312039,13095.784365219988,34.7260582500021,53538.23883000001
2023-08-17,22:40:41.000,229,10973915,14685,0,1692312040,13095.858464629993,34.71195999000338,53538.25979136
2023-08-17,22:40:42.000,229,10973933,14605,0,1692312041,13095.818046769993,34.71195999000338,53538.28075272
2023-08-17,22:40:43.000,229,10973949,14605,0,1692312042,13095.905618799989,34.66261608000059,53538.35761104001
2023-08-17,22:40:44.000,229,10973902,14725,0,1692312043,13095.972981899999,34.690812599998026,53538.294726960004
2023-08-17,22:40:45.000,229,10973970,15045,0,1692312044,13095.959509279994,34.67671433999931,53538.2737656
2023-08-17,22:40:46.000,229,10973935,14365,0,1692312045,13095.952772969998,34.70491086000402,53538.28075272
2023-08-17,22:40:47.000,229,10973925,14525,0,1692312046,13095.946036659989,34.747205640000175,53538.28075272
2023-08-17,22:40:48.000,229,10973866,14645,0,1692312047,13095.959509279994,34.76835302999825,53538.25280424
2023-08-17,22:40:49.000,229,10973928,14365,0,1692312048,13095.912355109998,34.77540216000489,53538.22485576
2023-08-17,22:40:50.000,229,10973925,14485,0,1692312049,13095.986454519989,34.83884432999912,53538.28075272
2023-08-17,22:40:51.000,229,10973930,14485,0,1692312050,13096.13465334,34.83884432999912,53538.343636800004
2023-08-17,22:40:52.000,229,10973923,14485,0,1692312051,13096.1750712,34.86704085000383,53538.39254664
2023-08-17,22:40:53.000,229,10973885,14245,0,1692312052,13096.161598579994,34.87408998000319,53538.3785724
2023-08-17,22:40:54.000,229,10973943,14525,0,1692312053,13096.15486227,34.90933562999999,53538.40652088001
2023-08-17,22:40:55.000,229,10973914,14485,0,1692312054,13096.20875274999,34.87408998000319,53538.42748224
2023-08-17,22:40:56.000,229,10973981,14205,0,1692312055,13096.181807509995,34.916384759999346,53538.364598160006
2023-08-17,22:40:57.000,229,10973944,14605,0,1692312056,13096.19528013,34.86704085000383,53538.42748224
2023-08-17,22:40:58.000,229,10973912,14525,0,1692312057,13096.27611585,34.89523737000127,53538.45543072001
2023-08-17,22:40:59.000,229,10973953,14325,0,1692312058,13096.30979739999,34.84589345999848,53538.54626328
2023-08-17,22:41:00.000,229,10973907,14365,0,1692312059,13096.26937953999,34.86704085000383,53538.43446936001
2023-08-17,22:41:01.000,229,10973903,14365,0,1692312060,13096.31653371,34.9375321500047,53538.42748224
2023-08-17,22:41:02.000,229,10973962,14485,0,1692312061,13096.28958846999,34.916384759999346,53538.5183148
2023-08-17,22:41:03.000,229,10973921,14365,0,1692312062,13096.303061089995,34.94458128000406,53538.45543072001
2023-08-17,22:41:04.000,229,10973925,14445,0,1692312063,13096.33674264,34.979826930000854,53538.57421176001
2023-08-17,22:41:05.000,229,10973974,14325,0,1692312064,13096.33674264,34.979826930000854,53538.56023752
2023-08-17,22:41:06.000,229,10973911,14365,0,1692312065,13096.343478949995,34.94458128000406,53538.532289040006
2023-08-17,22:41:07.000,229,10973914,14365,0,1692312066,13096.39736943,34.930483019998064,53538.56023752
2023-08-17,22:41:08.000,229,10973942,14685,0,1692312067,13096.41757836,34.89523737000127,53538.50434056001
2023-08-17,22:41:09.000,229,10974013,14365,0,1692312068,13096.47820515,34.90228650000063,53538.60216024001
2023-08-17,22:41:10.000,229,10973982,14565,0,1692312069,13096.45125990999,34.88818824000191,53538.59517312
2023-08-17,22:41:11.000,229,10973939,14405,0,1692312070,13096.45125990999,34.94458128000406,53538.53927616
2023-08-17,22:41:12.000,229,10973920,14325,0,1692312071,13096.424314669996,34.979826930000854,53538.483379200006
2023-08-17,22:41:13.000,229,10973942,14685,0,1692312072,13096.45125990999,34.99392518999957,53538.60216024001
2023-08-17,22:41:14.000,229,10973924,14445,0,1692312073,13096.424314669996,35.022121710004285,53538.69299280001
2023-08-17,22:41:15.000,229,10973906,14245,0,1692312074,13096.47146883999,35.06441649000044,53538.74190264001
2023-08-17,22:41:16.000,229,10973933,14525,0,1692312075,13096.43105097999,35.05736736000108,53538.68600568
2023-08-17,22:41:17.000,229,10973951,14045,0,1692312076,13096.41084204999,35.00097431999893,53538.651070080006
2023-08-17,22:41:18.000,229,10973889,14125,0,1692312077,13096.43778729,34.99392518999957,53538.651070080006
2023-08-17,22:41:19.000,229,10973918,14205,0,1692312078,13096.45799622,34.94458128000406,53538.66504432
2023-08-17,22:41:20.000,229,10973975,14285,0,1692312079,13096.41084204999,34.930483019998064,53538.581198880005
2023-08-17,22:41:21.000,229,10973952,14565,0,1692312080,13096.41084204999,34.9375321500047,53538.60216024001
2023-08-17,22:41:22.000,229,10973949,14245,0,1692312081,13096.424314669996,34.95867954000278,53538.61613448
2023-08-17,22:41:23.000,229,10973947,14325,0,1692312082,13096.47146883999,34.972777800001495,53538.679018560004
2023-08-17,22:41:24.000,229,10973912,14445,0,1692312083,13096.45125990999,34.98687606000021,53538.69299280001
2023-08-17,22:41:25.000,229,10973959,14605,0,1692312084,13096.491677769991,35.00097431999893,53538.67203144001
2023-08-17,22:41:26.000,229,10973997,14525,0,1692312085,13096.45125990999,35.029170840003644,53538.679018560004
2023-08-17,22:41:27.000,229,10973917,14205,0,1692312086,13096.41084204999,35.05736736000108,53538.56023752
2023-08-17,22:41:28.000,229,10973931,13885,0,1692312087,13096.43778729,35.08556387999852,53538.63709584
2023-08-17,22:41:29.000,229,10973931,14205,0,1692312088,13096.47146883999,35.036219970003,53538.63709584
2023-08-17,22:41:30.000,229,10973946,14245,0,1692312089,13096.532095629991,35.05031823000172,53538.679018560004
2023-08-17,22:41:31.000,229,10973972,14325,0,1692312090,13096.49841408,35.06441649000044,53538.70696704
2023-08-17,22:41:32.000,229,10973951,14285,0,1692312091,13096.51862301,35.06441649000044,53538.61613448
2023-08-17,22:41:33.000,229,10973917,14125,0,1692312092,13096.552304559991,35.06441649000044,53538.679018560004
2023-08-17,22:41:34.000,229,10973953,14205,0,1692312093,13096.491677769991,35.08556387999852,53538.6580572
2023-08-17,22:41:35.000,229,10973938,14565,0,1692312094,13096.39736943,35.11376040000323,53538.55325040001
2023-08-17,22:41:36.000,229,10973921,14525,0,1692312095,13096.39063311999,35.11376040000323,53538.60914736
2023-08-17,22:41:37.000,229,10973931,14525,0,1692312096,13096.404105739995,35.092613009997876,53538.59517312
2023-08-17,22:41:38.000,229,10973914,14245,0,1692312097,13096.43105097999,35.11376040000323,53538.630108720005
2023-08-17,22:41:39.000,229,10973946,14365,0,1692312098,13096.41757836,35.149006050000025,53538.52530192001
2023-08-17,22:41:40.000,229,10973957,14765,0,1692312099,13096.47146883999,35.156055179999385,53538.581198880005
2023-08-17,22:41:41.000,229,10973947,14325,0,1692312100,13096.49841408,35.191300830003456,53538.61613448
2023-08-17,22:41:42.000,229,10973976,14365,0,1692312101,13096.484941459996,35.23359560999961,53538.56023752
2023-08-17,22:41:43.000,229,10973931,14405,0,1692312102,13096.424314669996,35.26884126000368,53538.49036632
2023-08-17,22:41:44.000,229,10973913,14405,0,1692312103,13096.424314669996,35.29703778000112,53538.46940496
2023-08-17,22:41:45.000,229,10973959,14525,0,1692312104,13096.444523599996,35.28998865000176,53538.45543072001
2023-08-17,22:41:46.000,229,10973945,14685,0,1692312105,13096.424314669996,35.29703778000112,53538.45543072001
2023-08-17,22:41:47.000,229,10973956,14325,0,1692312106,13096.484941459996,35.3181851699992,53538.483379200006
2023-08-17,22:41:48.000,229,10973939,14205,0,1692312107,13096.511886699991,35.34638169000391,53538.54626328
2023-08-17,22:41:49.000,229,10973931,14405,0,1692312108,13096.579249800001,35.33933256000455,53538.44145648
2023-08-17,22:41:50.000,229,10973916,14085,0,1692312109,13096.525359319996,35.325234299998556,53538.40652088001
2023-08-17,22:41:51.000,229,10973885,14285,0,1692312110,13096.49841408,35.3181851699992,53538.315688320006
2023-08-17,22:41:52.000,229,10973953,14365,0,1692312111,13096.51862301,35.2829395200024,53538.33664968001
2023-08-17,22:41:53.000,229,10973857,14405,0,1692312112,13096.532095629991,35.26884126000368,53538.32267544
2023-08-17,22:41:54.000,229,10973911,14365,0,1692312113,13096.51862301,35.23359560999961,53538.35062392
2023-08-17,22:41:55.000,229,10973936,14365,0,1692312114,13096.53883194,35.23359560999961,53538.30171408
2023-08-17,22:41:56.000,229,10973939,14445,0,1692312115,13096.51862301,35.2829395200024,53538.364598160006
2023-08-17,22:41:57.000,229,10973937,14245,0,1692312116,13096.45799622,35.28998865000176,53538.33664968001
2023-08-17,22:41:58.000,229,10973940,14085,0,1692312117,13096.45799622,35.28998865000176,53538.32267544
2023-08-17,22:41:59.000,229,10973979,14325,0,1692312118,13096.49841408,35.26884126000368,53538.413508000005
2023-08-17,22:42:00.000,229,10973893,14205,0,1692312119,13096.579249800001,35.30408691000048,53538.4484436
2023-08-17,22:42:01.000,229,10973899,14365,0,1692312120,13096.592722419991,35.3181851699992,53538.42049512
2023-08-17,22:42:02.000,229,10973901,14325,0,1692312121,13096.532095629991,35.31113603999984,53538.3785724
2023-08-17,22:42:03.000,229,10973943,14245,0,1692312122,13096.565777179996,35.325234299998556,53538.28773984001
2023-08-17,22:42:04.000,229,10973897,14125,0,1692312123,13096.639876590001,35.34638169000391,53538.3785724
2023-08-17,22:42:05.000,229,10973900,14445,0,1692312124,13096.673558139992,35.33933256000455,53538.42049512
2023-08-17,22:42:06.000,229,10973963,14405,0,1692312125,13096.646612899996,35.36752908000199,53538.39254664
2023-08-17,22:42:07.000,229,10973876,14285,0,1692312126,13096.599458730001,35.41687299000478,53538.35761104001
2023-08-17,22:42:08.000,229,10973927,14085,0,1692312127,13096.592722419991,35.430971250003495,53538.35761104001
2023-08-17,22:42:09.000,229,10973879,14005,0,1692312128,13096.646612899996,35.40982385999814,53538.483379200006
2023-08-17,22:42:10.000,229,10973902,14285,0,1692312129,13096.673558139992,35.49441341999773,53538.5183148
2023-08-17,22:42:11.000,229,10973898,14405,0,1692312130,13096.700503380001,35.48736428999837,53538.53927616
2023-08-17,22:42:12.000,229,10973909,14645,0,1692312131,13096.646612899996,35.54375733000052,53538.50434056001
2023-08-17,22:42:13.000,229,10973905,14085,0,1692312132,13096.693767069992,35.557855589999235,53538.46940496
2023-08-17,22:42:14.000,229,10973963,14685,0,1692312133,13096.700503380001,35.54375733000052,53538.532289040006
2023-08-17,22:42:15.000,229,10973960,14165,0,1692312134,13096.740921240002,35.59310124000331,53538.49735344
2023-08-17,22:42:16.000,229,10973885,14205,0,1692312135,13096.666821829996,35.607199500002025,53538.40652088001
2023-08-17,22:42:17.000,229,10973901,14125,0,1692312136,13096.660085520001,35.67769080000289,53538.38555952001
2023-08-17,22:42:18.000,229,10973913,14485,0,1692312137,13096.754393859992,35.69178906000161,53538.532289040006
2023-08-17,22:42:19.000,229,10973900,14205,0,1692312138,13096.801548030002,35.70588732000033,53538.588186
2023-08-17,22:42:20.000,229,10973929,14565,0,1692312139,13096.761130170002,35.7411329700044,53538.56722464
2023-08-17,22:42:21.000,229,10973952,14325,0,1692312140,13096.781339100002,35.76228036000248,53538.56722464
2023-08-17,22:42:22.000,229,10973906,14285,0,1692312141,13096.808284339997,35.7411329700044,53538.60216024001
2023-08-17,22:42:23.000,229,10973919,14165,0,1692312142,13096.835229579992,35.7411329700044,53538.70696704
2023-08-17,22:42:24.000,229,10973951,14325,0,1692312143,13096.835229579992,35.69883819000097,53538.69299280001
2023-08-17,22:42:25.000,229,10973934,14405,0,1692312144,13096.801548030002,35.71998557999905,53538.67203144001
2023-08-17,22:42:26.000,229,10973918,14245,0,1692312145,13096.767866479997,35.67064167000353,53538.60216024001
2023-08-17,22:42:27.000,229,10973915,14005,0,1692312146,13096.815020649992,35.64949427999818,53538.61613448
2023-08-17,22:42:28.000,229,10973898,14445,0,1692312147,13096.855438509992,35.62129776000074,53538.69299280001
2023-08-17,22:42:29.000,229,10973929,14325,0,1692312148,13096.875647439992,35.57900298000459,53538.66504432
2023-08-17,22:42:30.000,229,10973954,14445,0,1692312149,13096.815020649992,35.600150370002666,53538.70696704
2023-08-17,22:42:31.000,229,10973937,14205,0,1692312150,13096.740921240002,35.64949427999818,53538.63709584
2023-08-17,22:42:32.000,229,10973963,14565,0,1692312151,13096.788075409997,35.58605211000395,53538.67203144001
2023-08-17,22:42:33.000,229,10973961,14285,0,1692312152,13096.801548030002,35.550806459999876,53538.71395416
2023-08-17,22:42:34.000,229,10973952,14405,0,1692312153,13096.794811719992,35.564904719998594,53538.75587688
2023-08-17,22:42:35.000,229,10973936,14285,0,1692312154,13096.862174820002,35.550806459999876,53538.87465792
2023-08-17,22:42:36.000,229,10973946,14365,0,1692312155,13096.855438509992,35.564904719998594,53538.846709440004
2023-08-17,22:42:37.000,229,10973946,14325,0,1692312156,13096.848702199997,35.53670820000116,53538.846709440004
2023-08-17,22:42:38.000,229,10973981,14405,0,1692312157,13096.828493269997,35.62129776000074,53538.88863216001
2023-08-17,22:42:39.000,229,10973916,14325,0,1692312158,13096.821756960002,35.656543410004815,53538.8327352
2023-08-17,22:42:40.000,229,10973928,14205,0,1692312159,13096.821756960002,35.6283468900001,53538.86068368001
2023-08-17,22:42:41.000,229,10973919,14645,0,1692312160,13096.734184929992,35.656543410004815,53538.76985112001
2023-08-17,22:42:42.000,229,10973931,14205,0,1692312161,13096.747657549997,35.71998557999905,53538.88863216001
2023-08-17,22:42:43.000,229,10973916,14245,0,1692312162,13096.801548030002,35.7411329700044,53538.93754200001
2023-08-17,22:42:44.000,229,10973881,14165,0,1692312163,13096.761130170002,35.76932949000184,53539.0423488
2023-08-17,22:42:45.000,229,10973974,14245,0,1692312164,13096.781339100002,35.75523123000312,53538.97946472001
2023-08-17,22:42:46.000,229,10973951,14325,0,1692312165,13096.754393859992,35.783427750000556,53538.93055488
2023-08-17,22:42:47.000,229,10973957,14365,0,1692312166,13096.693767069992,35.783427750000556,53538.80478672
2023-08-17,22:42:48.000,229,10973924,14085,0,1692312167,13096.761130170002,35.776378620001196,53538.867670800006
2023-08-17,22:42:49.000,229,10973911,14605,0,1692312168,13096.747657549997,35.71293644999969,53538.9026064
2023-08-17,22:42:50.000,229,10973930,14205,0,1692312169,13096.680294450001,35.71293644999969,53538.87465792
2023-08-17,22:42:51.000,229,10973889,14325,0,1692312170,13096.673558139992,35.71293644999969,53538.83972232001
2023-08-17,22:42:52.000,229,10973893,14165,0,1692312171,13096.734184929992,35.67064167000353,53538.95850336001
2023-08-17,22:42:53.000,229,10973921,14205,0,1692312172,13096.680294450001,35.656543410004815,53538.916580640005
2023-08-17,22:42:54.000,229,10973960,14165,0,1692312173,13096.572513489991,35.67064167000353,53538.76985112001
2023-08-17,22:42:55.000,229,10973914,14045,0,1692312174,13096.599458730001,35.64949427999818,53538.92356776
2023-08-17,22:42:56.000,229,10973939,14725,0,1692312175,13096.619667660001,35.68473993000225,53538.867670800006
2023-08-17,22:42:57.000,229,10973950,14245,0,1692312176,13096.572513489991,35.69883819000097,53538.90959352001
2023-08-17,22:42:58.000,229,10973939,14325,0,1692312177,13096.565777179996,35.71998557999905,53538.93754200001
2023-08-17,22:42:59.000,229,10973902,14205,0,1692312178,13096.53883194,35.7411329700044,53538.92356776
2023-08-17,22:43:00.000,229,10973881,14165,0,1692312179,13096.552304559991,35.76932949000184,53538.95151624
2023-08-17,22:43:01.000,229,10973947,14765,0,1692312180,13096.612931349991,35.70588732000033,53539.014400320004
2023-08-17,22:43:02.000,229,10973935,14405,0,1692312181,13096.565777179996,35.71998557999905,53539.07029728
2023-08-17,22:43:03.000,229,10973929,14805,0,1692312182,13096.552304559991,35.70588732000033,53539.035361680006
2023-08-17,22:43:04.000,229,10973980,14285,0,1692312183,13096.49841408,35.7411329700044,53538.95850336001
2023-08-17,22:43:05.000,229,10973940,14365,0,1692312184,13096.53883194,35.71998557999905,53539.02837456001
2023-08-17,22:43:06.000,229,10973942,14325,0,1692312185,13096.511886699991,35.72703470999841,53538.94452912
2023-08-17,22:43:07.000,229,10973991,14605,0,1692312186,13096.532095629991,35.734083839997766,53538.97946472001
2023-08-17,22:43:08.000,229,10973941,14805,0,1692312187,13096.565777179996,35.74818210000376,53539.05632304001
2023-08-17,22:43:09.000,229,10973958,14205,0,1692312188,13096.55904087,35.71998557999905,53539.04933592
2023-08-17,22:43:10.000,229,10973989,14405,0,1692312189,13096.552304559991,35.76228036000248,53538.95850336001
2023-08-17,22:43:11.000,229,10973970,14445,0,1692312190,13096.491677769991,35.7411329700044,53538.8327352
2023-08-17,22:43:12.000,229,10973926,14125,0,1692312191,13096.532095629991,35.75523123000312,53538.867670800006
2023-08-17,22:43:13.000,229,10973924,14085,0,1692312192,13096.579249800001,35.72703470999841,53538.95151624
2023-08-17,22:43:14.000,229,10973943,14325,0,1692312193,13096.626403969996,35.76932949000184,53538.99343896
2023-08-17,22:43:15.000,229,10973952,14205,0,1692312194,13096.653349209992,35.80457513999863,53538.916580640005
2023-08-17,22:43:16.000,229,10973897,14565,0,1692312195,13096.660085520001,35.839820790002705,53538.88863216001
2023-08-17,22:43:17.000,229,10973939,14205,0,1692312196,13096.626403969996,35.825722530003986,53538.78382536
2023-08-17,22:43:18.000,229,10973884,14405,0,1692312197,13096.606195039996,35.86096818000078,53538.77683824
2023-08-17,22:43:19.000,229,10973920,14325,0,1692312198,13096.666821829996,35.85391905000142,53538.916580640005
2023-08-17,22:43:20.000,229,10973878,14565,0,1692312199,13096.693767069992,35.86801731000014,53538.867670800006
2023-08-17,22:43:21.000,229,10973925,14525,0,1692312200,13096.666821829996,35.846869920002064,53538.867670800006
2023-08-17,22:43:22.000,229,10973910,14565,0,1692312201,13096.646612899996,35.839820790002705,53538.88164504
2023-08-17,22:43:23.000,229,10973938,14685,0,1692312202,13096.646612899996,35.91031209000357,53538.867670800006
2023-08-17,22:43:24.000,229,10973911,14285,0,1692312203,13096.633140279991,35.91736122000293,53538.846709440004
2023-08-17,22:43:25.000,229,10973969,14205,0,1692312204,13096.680294450001,35.896213830004854,53538.85369656
2023-08-17,22:43:26.000,229,10973939,14485,0,1692312205,13096.579249800001,35.92441035000229,53538.80478672
2023-08-17,22:43:27.000,229,10973935,14165,0,1692312206,13096.639876590001,35.92441035000229,53538.81177384001
2023-08-17,22:43:28.000,229,10973882,14565,0,1692312207,13096.660085520001,35.92441035000229,53538.87465792
2023-08-17,22:43:29.000,229,10973889,14605,0,1692312208,13096.599458730001,35.88916469999822,53538.846709440004
2023-08-17,22:43:30.000,229,10973892,14485,0,1692312209,13096.612931349991,35.95260686999973,53538.88863216001
2023-08-17,22:43:31.000,229,10973919,14525,0,1692312210,13096.646612899996,35.88916469999822,53538.93754200001
2023-08-17,22:43:32.000,229,10973916,14405,0,1692312211,13096.673558139992,35.93850861000101,53538.986451840006
2023-08-17,22:43:33.000,229,10973890,14365,0,1692312212,13096.687030759997,35.91031209000357,53538.95850336001
2023-08-17,22:43:34.000,229,10973953,14205,0,1692312213,13096.612931349991,35.8750664399995,53538.89561928
2023-08-17,22:43:35.000,229,10973874,14205,0,1692312214,13096.687030759997,35.8750664399995,53538.93055488
2023-08-17,22:43:36.000,229,10973918,14165,0,1692312215,13096.612931349991,35.896213830004854,53538.87465792
2023-08-17,22:43:37.000,229,10973902,14525,0,1692312216,13096.565777179996,35.86096818000078,53538.81177384001
2023-08-17,22:43:38.000,229,10973908,14445,0,1692312217,13096.606195039996,35.846869920002064,53538.81177384001
2023-08-17,22:43:39.000,229,10973877,14125,0,1692312218,13096.707239689997,35.846869920002064,53538.94452912
2023-08-17,22:43:40.000,229,10973916,14405,0,1692312219,13096.673558139992,35.846869920002064,53538.89561928
2023-08-17,22:43:41.000,229,10973944,14365,0,1692312220,13096.639876590001,35.846869920002064,53538.89561928
2023-08-17,22:43:42.000,229,10973911,14245,0,1692312221,13096.666821829996,35.86096818000078,53538.92356776
2023-08-17,22:43:43.000,229,10973943,14445,0,1692312222,13096.666821829996,35.88916469999822,53538.9026064
2023-08-17,22:43:44.000,229,10973931,14165,0,1692312223,13096.693767069992,35.91031209000357,53538.867670800006
2023-08-17,22:43:45.000,229,10973903,14605,0,1692312224,13096.612931349991,35.91031209000357,53538.83972232001
2023-08-17,22:43:46.000,229,10973875,14285,0,1692312225,13096.673558139992,35.959655999999086,53538.93055488
2023-08-17,22:43:47.000,229,10973905,14645,0,1692312226,13096.707239689997,35.94555774000037,53538.99343896
2023-08-17,22:43:48.000,229,10973893,14085,0,1692312227,13096.666821829996,36.00195078000252,53538.99343896
2023-08-17,22:43:49.000,229,10973932,14365,0,1692312228,13096.673558139992,35.973754259997804,53538.95151624
2023-08-17,22:43:50.000,229,10973942,14645,0,1692312229,13096.653349209992,36.023098170000594,53538.97946472001
2023-08-17,22:43:51.000,229,10973942,14485,0,1692312230,13096.666821829996,36.023098170000594,53539.02837456001
2023-08-17,22:43:52.000,229,10973888,14165,0,1692312231,13096.660085520001,36.07949121000274,53538.916580640005
2023-08-17,22:43:53.000,229,10973958,14645,0,1692312232,13096.626403969996,36.065392950004025,53538.89561928
2023-08-17,22:43:54.000,229,10973930,14765,0,1692312233,13096.626403969996,36.1217859899989,53538.90959352001
2023-08-17,22:43:55.000,229,10973915,14485,0,1692312234,13096.727448619997,36.1217859899989,53538.92356776
2023-08-17,22:43:56.000,229,10973946,14725,0,1692312235,13096.700503380001,36.17112990000169,53538.916580640005
2023-08-17,22:43:57.000,229,10973951,14525,0,1692312236,13096.653349209992,36.15703164000297,53538.89561928
2023-08-17,22:43:58.000,229,10973939,14485,0,1692312237,13096.700503380001,36.16408077000233,53538.88164504
2023-08-17,22:43:59.000,229,10973937,14365,0,1692312238,13096.713975999992,36.14293338000425,53538.95151624
2023-08-17,22:44:00.000,229,10973976,14045,0,1692312239,13096.693767069992,36.14998251000361,53538.9724776
2023-08-17,22:44:01.000,229,10973914,14565,0,1692312240,13096.626403969996,36.16408077000233,53538.9724776
2023-08-17,22:44:02.000,229,10973911,14525,0,1692312241,13096.612931349991,36.14998251000361,53538.95151624
2023-08-17,22:44:03.000,229,10973938,14205,0,1692312242,13096.673558139992,36.14998251000361,53539.014400320004
2023-08-17,22:44:04.000,229,10973918,14405,0,1692312243,13096.619667660001,36.192277289999765,53538.97946472001
2023-08-17,22:44:05.000,229,10973924,14245,0,1692312244,13096.606195039996,36.14293338000425,53539.00042608
2023-08-17,22:44:06.000,229,10973916,14565,0,1692312245,13096.525359319996,36.199326419999124,53538.9026064
2023-08-17,22:44:07.000,229,10973962,14445,0,1692312246,13096.505150389996,36.234572070003196,53538.85369656
2023-08-17,22:44:08.000,229,10973924,14325,0,1692312247,13096.51862301,36.241621200002555,53538.81177384001
2023-08-17,22:44:09.000,229,10973894,14405,0,1692312248,13096.47146883999,36.206375549998484,53538.86068368001
2023-08-17,22:44:10.000,229,10973918,14485,0,1692312249,13096.43778729,36.192277289999765,53538.8327352
2023-08-17,22:44:11.000,229,10973904,14325,0,1692312250,13096.424314669996,36.185228160000406,53538.88164504
2023-08-17,22:44:12.000,229,10973913,14565,0,1692312251,13096.41757836,36.16408077000233,53538.90959352001
2023-08-17,22:44:13.000,229,10973894,14165,0,1692312252,13096.37042418999,36.21342467999784,53538.92356776
2023-08-17,22:44:14.000,229,10973995,14365,0,1692312253,13096.343478949995,36.185228160000406,53538.95151624
2023-08-17,22:44:15.000,229,10973915,14245,0,1692312254,13096.33000632999,36.206375549998484,53538.93754200001
2023-08-17,22:44:16.000,229,10973911,14125,0,1692312255,13096.25590692,36.241621200002555,53538.89561928
2023-08-17,22:44:17.000,229,10973982,14245,0,1692312256,13096.22896167999,36.234572070003196,53538.88164504
2023-08-17,22:44:18.000,229,10973913,14325,0,1692312257,13096.222225369995,36.22752294000384,53538.916580640005
2023-08-17,22:44:19.000,229,10973960,14245,0,1692312258,13096.26937953999,36.22047381000448,53538.93055488
2023-08-17,22:44:20.000,229,10973926,14525,0,1692312259,13096.1750712,36.241621200002555,53538.88863216001
2023-08-17,22:44:21.000,229,10974009,14285,0,1692312260,13096.1750712,36.192277289999765,53538.8327352
2023-08-17,22:44:22.000,229,10973960,14285,0,1692312261,13096.13465334,36.206375549998484,53538.79081248001
2023-08-17,22:44:23.000,229,10973971,14645,0,1692312262,13096.121180719994,36.22752294000384,53538.90959352001
2023-08-17,22:44:24.000,229,10973932,14365,0,1692312263,13096.06729023999,36.26276859000063,53538.818760960006
2023-08-17,22:44:25.000,229,10973925,14685,0,1692312264,13096.033608689999,36.26981771999999,53538.80478672
2023-08-17,22:44:26.000,229,10973898,14365,0,1692312265,13095.946036659989,36.298014240004704,53538.748889760005
2023-08-17,22:44:27.000,229,10973901,14205,0,1692312266,13095.932564039998,36.298014240004704,53538.72094128001
2023-08-17,22:44:28.000,229,10973909,14285,0,1692312267,13095.939300349994,36.298014240004704,53538.70696704
2023-08-17,22:44:29.000,229,10973984,14205,0,1692312268,13095.979718209994,36.31211250000342,53538.79081248001
2023-08-17,22:44:30.000,229,10973983,14325,0,1692312269,13095.939300349994,36.34735815000022,53538.846709440004
2023-08-17,22:44:31.000,229,10973936,14245,0,1692312270,13095.865200939988,36.375554669997655,53538.748889760005
2023-08-17,22:44:32.000,229,10973909,14445,0,1692312271,13095.885409869989,36.35440727999958,53538.74190264001
2023-08-17,22:44:33.000,229,10973915,14045,0,1692312272,13095.925827729989,36.368505539998296,53538.79081248001
2023-08-17,22:44:34.000,229,10973953,14245,0,1692312273,13095.905618799989,36.368505539998296,53538.846709440004
2023-08-17,22:44:35.000,229,10973955,14165,0,1692312274,13095.925827729989,36.375554669997655,53538.867670800006
2023-08-17,22:44:36.000,229,10973964,14005,0,1692312275,13095.878673559993,36.39670206000301,53538.79081248001
2023-08-17,22:44:37.000,229,10973929,14285,0,1692312276,13095.777628909993,36.36145640999894,53538.762864
2023-08-17,22:44:38.000,229,10973928,14765,0,1692312277,13095.777628909993,36.35440727999958,53538.7279284
2023-08-17,22:44:39.000,229,10973914,14245,0,1692312278,13095.757419979993,36.41080032000173,53538.69299280001
2023-08-17,22:44:40.000,229,10973930,14325,0,1692312279,13095.737211049993,36.424898580000445,53538.70696704
2023-08-17,22:44:41.000,229,10973903,14085,0,1692312280,13095.669847949997,36.424898580000445,53538.57421176001
2023-08-17,22:44:42.000,229,10973893,14125,0,1692312281,13095.656375329992,36.40375119000237,53538.60914736
2023-08-17,22:44:43.000,229,10973945,14245,0,1692312282,13095.696793189993,36.41080032000173,53538.70696704
2023-08-17,22:44:44.000,229,10973918,14165,0,1692312283,13095.615957469992,36.41080032000173,53538.67203144001
2023-08-17,22:44:45.000,229,10973931,13925,0,1692312284,13095.609221159997,36.44604596999852,53538.61613448
2023-08-17,22:44:46.000,229,10973972,14245,0,1692312285,13095.568803299997,36.417849450001086,53538.64408296001
2023-08-17,22:44:47.000,229,10973931,14405,0,1692312286,13095.514912819992,36.39670206000301,53538.45543072001
2023-08-17,22:44:48.000,229,10973897,14325,0,1692312287,13095.494703889992,36.34030902000086,53538.56023752
2023-08-17,22:44:49.000,229,10973946,14445,0,1692312288,13095.514912819992,36.31211250000342,53538.53927616
2023-08-17,22:44:50.000,229,10973908,14325,0,1692312289,13095.487967579997,36.29096510999807,53538.54626328
2023-08-17,22:44:51.000,229,10973897,14085,0,1692312290,13095.434077099992,36.3332598900015,53538.49036632
2023-08-17,22:44:52.000,229,10973921,14405,0,1692312291,13095.447549719996,36.31916163000278,53538.5183148
2023-08-17,22:44:53.000,229,10973862,14445,0,1692312292,13095.440813410001,36.27686684999935,53538.47639208001
2023-08-17,22:44:54.000,229,10973978,14285,0,1692312293,13095.447549719996,36.31916163000278,53538.59517312
2023-08-17,22:44:55.000,229,10973907,14205,0,1692312294,13095.393659239991,36.28391597999871,53538.49036632
2023-08-17,22:44:56.000,229,10973935,14365,0,1692312295,13095.359977690001,36.32621076000214,53538.49036632
2023-08-17,22:44:57.000,229,10973892,14325,0,1692312296,13095.353241379991,36.31211250000342,53538.44145648
2023-08-17,22:44:58.000,229,10973919,14205,0,1692312297,13095.359977690001,36.3332598900015,53538.483379200006
2023-08-17,22:44:59.000,229,10973934,14325,0,1692312298,13095.373450309991,36.31211250000342,53538.511327680004
2023-08-17,22:45:00.000,229,10973953,14445,0,1692312299,13095.326296139996,36.32621076000214,53538.56023752
2023-08-17,22:45:01.000,229,10973916,13925,0,1692312300,13095.33976876,36.30506337000406,53538.47639208001
2023-08-17,22:45:02.000,229,10973948,14245,0,1692312301,13095.31955983,36.30506337000406,53538.5183148
2023-08-17,22:45:03.000,229,10973889,14565,0,1692312302,13095.25893304,36.31916163000278,53538.50434056001
2023-08-17,22:45:04.000,229,10973917,14045,0,1692312303,13095.285878279996,36.298014240004704,53538.53927616
2023-08-17,22:45:05.000,229,10973930,14125,0,1692312304,13095.184833629995,36.34735815000022,53538.37158528
2023-08-17,22:45:06.000,229,10973909,14485,0,1692312305,13095.225251489996,36.36145640999894,53538.39254664
2023-08-17,22:45:07.000,229,10973947,14565,0,1692312306,13095.23198779999,36.368505539998296,53538.38555952001
2023-08-17,22:45:08.000,229,10973893,14205,0,1692312307,13095.17136100999,36.40375119000237,53538.364598160006
2023-08-17,22:45:09.000,229,10973940,14565,0,1692312308,13095.21851518,36.39670206000301,53538.38555952001
2023-08-17,22:45:10.000,229,10973948,14485,0,1692312309,13095.11073421999,36.424898580000445,53538.38555952001
2023-08-17,22:45:11.000,229,10973946,14325,0,1692312310,13095.0972616,36.48834075000195,53538.33664968001
2023-08-17,22:45:12.000,229,10973923,14525,0,1692312311,13095.13094314999,36.460144230004516,53538.364598160006
2023-08-17,22:45:13.000,229,10973902,14445,0,1692312312,13095.124206839995,36.48834075000195,53538.37158528
2023-08-17,22:45:14.000,229,10973901,14405,0,1692312313,13095.09052528999,36.49538988000131,53538.39254664
2023-08-17,22:45:15.000,229,10973956,14605,0,1692312314,13095.164624699995,36.467193360003876,53538.43446936001
2023-08-17,22:45:16.000,229,10973973,14525,0,1692312315,13095.15115207999,36.50948814000003,53538.43446936001
2023-08-17,22:45:17.000,229,10973930,14725,0,1692312316,13095.11747053,36.467193360003876,53538.364598160006
2023-08-17,22:45:18.000,229,10973935,14165,0,1692312317,13095.144415769995,36.45309509999788,53538.42748224
2023-08-17,22:45:19.000,229,10973973,14125,0,1692312318,13095.19830625,36.467193360003876,53538.5183148
2023-08-17,22:45:20.000,229,10973968,14325,0,1692312319,13095.164624699995,36.460144230004516,53538.483379200006
2023-08-17,22:45:21.000,229,10973932,14485,0,1692312320,13095.15115207999,36.474242490003235,53538.39953376
2023-08-17,22:45:22.000,229,10973886,14205,0,1692312321,13095.103997909995,36.48834075000195,53538.44145648
2023-08-17,22:45:23.000,229,10973902,14285,0,1692312322,13095.21177886999,36.45309509999788,53538.532289040006
2023-08-17,22:45:24.000,229,10973938,14565,0,1692312323,13095.21177886999,36.460144230004516,53538.532289040006
2023-08-17,22:45:25.000,229,10973913,14365,0,1692312324,13095.23198779999,36.44604596999852,53538.50434056001
2023-08-17,22:45:26.000,229,10973946,14645,0,1692312325,13095.15788839,36.460144230004516,53538.462417840004
2023-08-17,22:45:27.000,229,10973910,14285,0,1692312326,13095.13767946,36.467193360003876,53538.364598160006
2023-08-17,22:45:28.000,229,10973899,14485,0,1692312327,13095.11073421999,36.45309509999788,53538.40652088001
2023-08-17,22:45:29.000,229,10973939,14405,0,1692312328,13095.144415769995,36.417849450001086,53538.46940496
2023-08-17,22:45:30.000,229,10973949,14525,0,1692312329,13095.09052528999,36.424898580000445,53538.40652088001
2023-08-17,22:45:31.000,229,10973889,14485,0,1692312330,13095.09052528999,36.43899683999916,53538.413508000005
2023-08-17,22:45:32.000,229,10973888,14205,0,1692312331,13095.07031635999,36.43899683999916,53538.462417840004
2023-08-17,22:45:33.000,229,10973903,14165,0,1692312332,13095.083788979995,36.44604596999852,53538.49036632
2023-08-17,22:45:34.000,229,10973917,14485,0,1692312333,13095.05684374,36.44604596999852,53538.39254664
2023-08-17,22:45:35.000,229,10973926,14525,0,1692312334,13095.05010742999,36.49538988000131,53538.413508000005
2023-08-17,22:45:36.000,229,10973943,14605,0,1692312335,13095.002953259995,36.50948814000003,53538.35761104001
2023-08-17,22:45:37.000,229,10973889,14365,0,1692312336,13094.95579909,36.53063552999811,53538.343636800004
2023-08-17,22:45:38.000,229,10973937,14205,0,1692312337,13095.01642588,36.55883205000282,53538.39953376
2023-08-17,22:45:39.000,229,10973912,14325,0,1692312338,13095.02989849999,36.55883205000282,53538.42049512
2023-08-17,22:45:40.000,229,10973897,14525,0,1692312339,13095.043371119995,36.594077699999616,53538.49735344
2023-08-17,22:45:41.000,229,10973916,14365,0,1692312340,13094.99621695,36.650470740001765,53538.40652088001
2023-08-17,22:45:42.000,229,10973936,14405,0,1692312341,13094.922117539994,36.69276551999792,53538.37158528
2023-08-17,22:45:43.000,229,10973934,14165,0,1692312342,13094.962535399995,36.74915856000007,53538.44145648
2023-08-17,22:45:44.000,229,10973942,14245,0,1692312343,13094.98948063999,36.770305949998146,53538.483379200006
2023-08-17,22:45:45.000,229,10973963,14045,0,1692312344,13094.962535399995,36.78440421000414,53538.5183148
2023-08-17,22:45:46.000,229,10973888,14445,0,1692312345,13094.922117539994,36.826698990000295,53538.42748224
2023-08-17,22:45:47.000,229,10973898,14045,0,1692312346,13095.002953259995,36.826698990000295,53538.56023752
2023-08-17,22:45:48.000,229,10973934,14045,0,1692312347,13095.00968956999,36.81260073000158,53538.5183148
2023-08-17,22:45:49.000,229,10973874,14045,0,1692312348,13095.05010742999,36.76325681999879,53538.53927616
2023-08-17,22:45:50.000,229,10973928,14485,0,1692312349,13094.962535399995,36.80555160000222,53538.5183148
2023-08-17,22:45:51.000,229,10973917,14645,0,1692312350,13095.00968956999,36.81260073000158,53538.511327680004
2023-08-17,22:45:52.000,229,10973938,14525,0,1692312351,13094.94906277999,36.840797249999014,53538.44145648
2023-08-17,22:45:53.000,229,10973963,14405,0,1692312352,13095.00968956999,36.826698990000295,53538.52530192001
2023-08-17,22:45:54.000,229,10973929,14365,0,1692312353,13094.98948063999,36.826698990000295,53538.47639208001
2023-08-17,22:45:55.000,229,10973918,14405,0,1692312354,13095.043371119995,36.84784637999837,53538.50434056001
2023-08-17,22:45:56.000,229,10973933,14245,0,1692312355,13095.01642588,36.833748119999655,53538.56722464
2023-08-17,22:45:57.000,229,10973920,14445,0,1692312356,13094.95579909,36.84784637999837,53538.4484436
2023-08-17,22:45:58.000,229,10973951,14565,0,1692312357,13094.962535399995,36.826698990000295,53538.47639208001
2023-08-17,22:45:59.000,229,10973923,14165,0,1692312358,13094.93559016,36.826698990000295,53538.42049512
2023-08-17,22:46:00.000,229,10973938,14085,0,1692312359,13094.88843598999,36.840797249999014,53538.44145648
2023-08-17,22:46:01.000,229,10973921,14205,0,1692312360,13094.814336579999,36.79850247000286,53538.40652088001
2023-08-17,22:46:02.000,229,10973915,14485,0,1692312361,13094.773918719999,36.80555160000222,53538.364598160006
2023-08-17,22:46:03.000,229,10973909,14205,0,1692312362,13094.874963369999,36.7914533400035,53538.46940496
2023-08-17,22:46:04.000,229,10973895,14285,0,1692312363,13094.88843598999,36.770305949998146,53538.532289040006
2023-08-17,22:46:05.000,229,10973912,14005,0,1692312364,13094.88843598999,36.770305949998146,53538.5183148
2023-08-17,22:46:06.000,229,10973918,14165,0,1692312365,13094.82780919999,36.826698990000295,53538.39953376
2023-08-17,22:46:07.000,229,10973910,14125,0,1692312366,13094.86822705999,36.819649860000936,53538.40652088001
2023-08-17,22:46:08.000,229,10973935,14325,0,1692312367,13094.861490749994,36.85489550999773,53538.45543072001
2023-08-17,22:46:09.000,229,10973943,14325,0,1692312368,13094.881699679994,36.91128854999988,53538.42748224
2023-08-17,22:46:10.000,229,10973931,14005,0,1692312369,13094.93559016,36.91128854999988,53538.43446936001
2023-08-17,22:46:11.000,229,10973914,14205,0,1692312370,13095.01642588,36.90423942000052,53538.50434056001
2023-08-17,22:46:12.000,229,10973927,14445,0,1692312371,13095.002953259995,36.90423942000052,53538.462417840004
2023-08-17,22:46:13.000,229,10973875,14525,0,1692312372,13095.002953259995,36.91833767999924,53538.38555952001
2023-08-17,22:46:14.000,229,10973913,14205,0,1692312373,13094.942326469994,36.96063246000267,53538.32267544
2023-08-17,22:46:15.000,229,10973937,14205,0,1692312374,13094.99621695,36.95358333000331,53538.413508000005
2023-08-17,22:46:16.000,229,10973929,14205,0,1692312375,13094.93559016,36.98882898000011,53538.33664968001
2023-08-17,22:46:17.000,229,10973900,14205,0,1692312376,13094.94906277999,36.93243593999796,53538.42049512
2023-08-17,22:46:18.000,229,10973886,14125,0,1692312377,13094.942326469994,36.98177985000075,53538.42748224
2023-08-17,22:46:19.000,229,10973891,14205,0,1692312378,13094.93559016,36.96063246000267,53538.32966256
2023-08-17,22:46:20.000,229,10973939,14245,0,1692312379,13094.91538123,37.002927239998826,53538.38555952001
2023-08-17,22:46:21.000,229,10973939,14365,0,1692312380,13094.982744329995,36.98177985000075,53538.39254664
2023-08-17,22:46:22.000,229,10973938,14365,0,1692312381,13094.93559016,37.02407463000418,53538.343636800004
2023-08-17,22:46:23.000,229,10973950,14565,0,1692312382,13094.90864491999,37.0381728900029,53538.28773984001
2023-08-17,22:46:24.000,229,10973945,14085,0,1692312383,13094.922117539994,37.0381728900029,53538.294726960004
2023-08-17,22:46:25.000,229,10973921,14285,0,1692312384,13094.86822705999,37.052271150001616,53538.2737656
2023-08-17,22:46:26.000,229,10973937,14365,0,1692312385,13094.962535399995,36.95358333000331,53538.37158528
2023-08-17,22:46:27.000,229,10973941,14445,0,1692312386,13094.99621695,36.96768159000203,53538.4484436
2023-08-17,22:46:28.000,229,10973925,14245,0,1692312387,13094.942326469994,36.98177985000075,53538.39254664
2023-08-17,22:46:29.000,229,10973887,14325,0,1692312388,13094.97600802,36.97473072000139,53538.40652088001
2023-08-17,22:46:30.000,229,10973885,14205,0,1692312389,13094.93559016,36.99587810999947,53538.38555952001
2023-08-17,22:46:31.000,229,10973960,14205,0,1692312390,13094.88843598999,36.99587810999947,53538.315688320006
2023-08-17,22:46:32.000,229,10973938,14325,0,1692312391,13095.00968956999,36.97473072000139,53538.413508000005
2023-08-17,22:46:33.000,229,10973939,14165,0,1692312392,13095.002953259995,36.94653420000395,53538.39953376
2023-08-17,22:46:34.000,229,10973929,14445,0,1692312393,13094.96927170999,36.96768159000203,53538.40652088001
2023-08-17,22:46:35.000,229,10973914,14165,0,1692312394,13094.99621695,36.97473072000139,53538.3785724
2023-08-17,22:46:36.000,229,10973955,14445,0,1692312395,13095.023162189995,36.98882898000011,53538.38555952001
2023-08-17,22:46:37.000,229,10973913,14085,0,1692312396,13095.043371119995,36.97473072000139,53538.40652088001
2023-08-17,22:46:38.000,229,10973889,13925,0,1692312397,13095.03663481,36.96063246000267,53538.42049512
2023-08-17,22:46:39.000,229,10973926,14445,0,1692312398,13095.03663481,36.99587810999947,53538.44145648
2023-08-17,22:46:40.000,229,10973934,14165,0,1692312399,13094.96927170999,36.97473072000139,53538.3785724
2023-08-17,22:46:41.000,229,10973954,14485,0,1692312400,13094.90864491999,36.97473072000139,53538.35062392
2023-08-17,22:46:42.000,229,10973930,14405,0,1692312401,13094.96927170999,36.97473072000139,53538.532289040006
2023-08-17,22:46:43.000,229,10973949,14285,0,1692312402,13095.002953259995,36.96063246000267,53538.50434056001
2023-08-17,22:46:44.000,229,10973916,14565,0,1692312403,13094.88843598999,37.009976369998185,53538.47639208001
2023-08-17,22:46:45.000,229,10973965,14245,0,1692312404,13094.99621695,37.02407463000418,53538.56023752
2023-08-17,22:46:46.000,229,10973987,14245,0,1692312405,13094.92885384999,37.059320280000975,53538.57421176001
2023-08-17,22:46:47.000,229,10973954,14365,0,1692312406,13094.95579909,37.04522202000226,53538.630108720005
2023-08-17,22:46:48.000,229,10973940,14485,0,1692312407,13094.94906277999,37.0381728900029,53538.630108720005
2023-08-17,22:46:49.000,229,10973923,14165,0,1692312408,13094.95579909,37.009976369998185,53538.651070080006
2023-08-17,22:46:50.000,229,10973949,14565,0,1692312409,13094.95579909,36.99587810999947,53538.581198880005
2023-08-17,22:46:51.000,229,10973971,14365,0,1692312410,13094.94906277999,37.002927239998826,53538.54626328
2023-08-17,22:46:52.000,229,10973910,14285,0,1692312411,13094.942326469994,36.96063246000267,53538.59517312
2023-08-17,22:46:53.000,229,10973932,14685,0,1692312412,13094.94906277999,36.96768159000203,53538.581198880005
2023-08-17,22:46:54.000,229,10973967,14045,0,1692312413,13094.86822705999,36.96063246000267,53538.60216024001
2023-08-17,22:46:55.000,229,10973975,14125,0,1692312414,13094.88843598999,36.96063246000267,53538.55325040001
2023-08-17,22:46:56.000,229,10973930,14125,0,1692312415,13094.787391339989,37.009976369998185,53538.46940496
2023-08-17,22:46:57.000,229,10973957,14485,0,1692312416,13094.800863959994,36.96768159000203,53538.47639208001
2023-08-17,22:46:58.000,229,10973965,14365,0,1692312417,13094.746973479989,37.002927239998826,53538.42049512
2023-08-17,22:46:59.000,229,10973917,14205,0,1692312418,13094.841281819994,36.98882898000011,53538.60216024001
2023-08-17,22:47:00.000,229,10973918,14405,0,1692312419,13094.834545509999,36.97473072000139,53538.60216024001
2023-08-17,22:47:01.000,229,10973934,14205,0,1692312420,13094.834545509999,37.002927239998826,53538.54626328
2023-08-17,22:47:02.000,229,10973950,14165,0,1692312421,13094.753709789999,36.98177985000075,53538.45543072001
2023-08-17,22:47:03.000,229,10973944,14085,0,1692312422,13094.800863959994,36.99587810999947,53538.462417840004
2023-08-17,22:47:04.000,229,10973937,14565,0,1692312423,13094.794127649999,37.03112376000354,53538.5183148
2023-08-17,22:47:05.000,229,10973905,14165,0,1692312424,13094.814336579999,37.03112376000354,53538.50434056001
2023-08-17,22:47:06.000,229,10973932,14525,0,1692312425,13094.814336579999,37.08751679999841,53538.462417840004
2023-08-17,22:47:07.000,229,10973945,14405,0,1692312426,13094.861490749994,37.12276245000248,53538.49735344
2023-08-17,22:47:08.000,229,10973932,14405,0,1692312427,13094.95579909,37.16505722999864,53538.6580572
2023-08-17,22:47:09.000,229,10973991,14325,0,1692312428,13094.95579909,37.18620462000399,53538.57421176001
2023-08-17,22:47:10.000,229,10973927,14325,0,1692312429,13094.95579909,37.228499400000146,53538.57421176001
2023-08-17,22:47:11.000,229,10973896,14405,0,1692312430,13094.95579909,37.20030288000271,53538.57421176001
2023-08-17,22:47:12.000,229,10973958,13885,0,1692312431,13094.97600802,37.25669592000486,53538.59517312
2023-08-17,22:47:13.000,229,10973946,14325,0,1692312432,13094.942326469994,37.228499400000146,53538.532289040006
2023-08-17,22:47:14.000,229,10973917,14285,0,1692312433,13094.86822705999,37.18620462000399,53538.5183148
2023-08-17,22:47:15.000,229,10973963,14445,0,1692312434,13094.94906277999,37.22145027000079,53538.59517312
2023-08-17,22:47:16.000,229,10973935,14405,0,1692312435,13094.922117539994,37.20030288000271,53538.60914736
2023-08-17,22:47:17.000,229,10973948,14285,0,1692312436,13094.874963369999,37.228499400000146,53538.581198880005
2023-08-17,22:47:18.000,229,10973944,14405,0,1692312437,13094.91538123,37.18620462000399,53538.69299280001
2023-08-17,22:47:19.000,229,10973911,14525,0,1692312438,13094.922117539994,37.21440114000143,53538.68600568
2023-08-17,22:47:20.000,229,10973946,14205,0,1692312439,13094.92885384999,37.22145027000079,53538.651070080006
2023-08-17,22:47:21.000,229,10973942,14125,0,1692312440,13094.92885384999,37.26374505000422,53538.630108720005
2023-08-17,22:47:22.000,229,10973936,14325,0,1692312441,13095.00968956999,37.24964678999822,53538.66504432
2023-08-17,22:47:23.000,229,10973936,14405,0,1692312442,13094.98948063999,37.27079418000358,53538.60914736
2023-08-17,22:47:24.000,229,10973950,13885,0,1692312443,13094.93559016,37.277843310002936,53538.581198880005
2023-08-17,22:47:25.000,229,10973926,14605,0,1692312444,13095.023162189995,37.284892440002295,53538.679018560004
2023-08-17,22:47:26.000,229,10973935,14045,0,1692312445,13094.881699679994,37.291941570001654,53538.53927616
2023-08-17,22:47:27.000,229,10973934,14405,0,1692312446,13094.95579909,37.32718721999845,53538.59517312
2023-08-17,22:47:28.000,229,10973939,14285,0,1692312447,13094.942326469994,37.341285480004444,53538.630108720005
2023-08-17,22:47:29.000,229,10973948,14285,0,1692312448,13094.881699679994,37.39767851999932,53538.61613448
2023-08-17,22:47:30.000,229,10973946,14045,0,1692312449,13094.95579909,37.32718721999845,53538.59517312
2023-08-17,22:47:31.000,229,10973923,14645,0,1692312450,13094.962535399995,37.35538374000316,53538.699979920006
2023-08-17,22:47:32.000,229,10973957,14085,0,1692312451,13094.93559016,37.37653113000124,53538.67203144001
2023-08-17,22:47:33.000,229,10973983,14205,0,1692312452,13094.962535399995,37.3835802600006,53538.61613448
2023-08-17,22:47:34.000,229,10973967,14045,0,1692312453,13094.95579909,37.41882591000467,53538.60216024001
2023-08-17,22:47:35.000,229,10973964,14125,0,1692312454,13094.962535399995,37.454071560001466,53538.588186
2023-08-17,22:47:36.000,229,10974001,14405,0,1692312455,13094.922117539994,37.42587504000403,53538.588186
2023-08-17,22:47:37.000,229,10973998,14245,0,1692312456,13094.97600802,37.461120690000826,53538.66504432
2023-08-17,22:47:38.000,229,10973923,14245,0,1692312457,13094.92885384999,37.43997330000275,53538.651070080006
2023-08-17,22:47:39.000,229,10973995,14205,0,1692312458,13094.98948063999,37.461120690000826,53538.72094128001
2023-08-17,22:47:40.000,229,10973919,14245,0,1692312459,13094.98948063999,37.4963663400049,53538.75587688
2023-08-17,22:47:41.000,229,10973976,14125,0,1692312460,13094.95579909,37.510464600003615,53538.70696704
2023-08-17,22:47:42.000,229,10973963,14565,0,1692312461,13094.86822705999,37.54571025000041,53538.70696704
2023-08-17,22:47:43.000,229,10973955,14325,0,1692312462,13094.93559016,37.5950541600032,53538.74190264001
2023-08-17,22:47:44.000,229,10973946,14285,0,1692312463,13094.92885384999,37.5950541600032,53538.748889760005
2023-08-17,22:47:45.000,229,10973985,14205,0,1692312464,13094.901908609994,37.644398069998715,53538.651070080006
2023-08-17,22:47:46.000,229,10973941,14165,0,1692312465,13094.861490749994,37.686692850002146,53538.6580572
2023-08-17,22:47:47.000,229,10973908,14165,0,1692312466,13094.90864491999,37.65849633000471,53538.7279284
2023-08-17,22:47:48.000,229,10973943,14405,0,1692312467,13094.942326469994,37.67964372000279,53538.82574808
2023-08-17,22:47:49.000,229,10973952,14405,0,1692312468,13094.92885384999,37.686692850002146,53538.73491552
2023-08-17,22:47:50.000,229,10973959,14525,0,1692312469,13094.86822705999,37.693741980001505,53538.748889760005
2023-08-17,22:47:51.000,229,10973942,14205,0,1692312470,13094.84801812999,37.70784024000022,53538.630108720005
2023-08-17,22:47:52.000,229,10973879,14165,0,1692312471,13094.881699679994,37.686692850002146,53538.72094128001
2023-08-17,22:47:53.000,229,10973964,14565,0,1692312472,13094.874963369999,37.644398069998715,53538.70696704
2023-08-17,22:47:54.000,229,10973884,14405,0,1692312473,13094.82780919999,37.67259459000343,53538.67203144001
2023-08-17,22:47:55.000,229,10973913,14205,0,1692312474,13094.881699679994,37.66554546000407,53538.70696704
2023-08-17,22:47:56.000,229,10973943,14365,0,1692312475,13094.84801812999,37.72193849999894,53538.7279284
2023-08-17,22:47:57.000,229,10973917,14165,0,1692312476,13094.841281819994,37.71488936999958,53538.68600568
2023-08-17,22:47:58.000,229,10973949,14605,0,1692312477,13094.854754439999,37.686692850002146,53538.66504432
2023-08-17,22:47:59.000,229,10973950,14365,0,1692312478,13094.854754439999,37.71488936999958,53538.64408296001
2023-08-17,22:48:00.000,229,10973894,14365,0,1692312479,13094.82780919999,37.76423328000237,53538.63709584
2023-08-17,22:48:01.000,229,10973947,14325,0,1692312480,13094.821072889994,37.750135020003654,53538.49036632
2023-08-17,22:48:02.000,229,10973880,14205,0,1692312481,13094.794127649999,37.750135020003654,53538.50434056001
2023-08-17,22:48:03.000,229,10973959,14085,0,1692312482,13094.84801812999,37.77833154000109,53538.532289040006
2023-08-17,22:48:04.000,229,10973912,14245,0,1692312483,13094.841281819994,37.77128241000173,53538.57421176001
2023-08-17,22:48:05.000,229,10973924,14125,0,1692312484,13094.807600269989,37.76423328000237,53538.49036632
2023-08-17,22:48:06.000,229,10973915,14405,0,1692312485,13094.740237169994,37.79242979999981,53538.46940496
2023-08-17,22:48:07.000,229,10973959,14245,0,1692312486,13094.746973479989,37.82062632000452,53538.50434056001
2023-08-17,22:48:08.000,229,10973902,14605,0,1692312487,13094.753709789999,37.82767545000388,53538.53927616
2023-08-17,22:48:09.000,229,10973925,14085,0,1692312488,13094.733500859998,37.82062632000452,53538.49036632
2023-08-17,22:48:10.000,229,10973904,14285,0,1692312489,13094.699819309993,37.77128241000173,53538.46940496
2023-08-17,22:48:11.000,229,10973912,14285,0,1692312490,13094.787391339989,37.76423328000237,53538.52530192001
2023-08-17,22:48:12.000,229,10973929,14125,0,1692312491,13094.814336579999,37.76423328000237,53538.54626328
2023-08-17,22:48:13.000,229,10973920,13965,0,1692312492,13094.82780919999,37.77128241000173,53538.483379200006
2023-08-17,22:48:14.000,229,10973976,14325,0,1692312493,13094.773918719999,37.76423328000237,53538.45543072001
2023-08-17,22:48:15.000,229,10973950,14285,0,1692312494,13094.787391339989,37.79242979999981,53538.54626328
2023-08-17,22:48:16.000,229,10973931,14365,0,1692312495,13094.787391339989,37.78538067000045,53538.532289040006
2023-08-17,22:48:17.000,229,10973901,14245,0,1692312496,13094.800863959994,37.79242979999981,53538.56023752
2023-08-17,22:48:18.000,229,10973929,14285,0,1692312497,13094.726764549989,37.869970230000035,53538.511327680004
2023-08-17,22:48:19.000,229,10973979,14245,0,1692312498,13094.841281819994,37.862921100000676,53538.59517312
2023-08-17,22:48:20.000,229,10973943,14565,0,1692312499,13094.86822705999,37.862921100000676,53538.67203144001
2023-08-17,22:48:21.000,229,10973906,14165,0,1692312500,13094.901908609994,37.89111761999811,53538.69299280001
2023-08-17,22:48:22.000,229,10973934,14485,0,1692312501,13094.841281819994,37.912265010003466,53538.66504432
2023-08-17,22:48:23.000,229,10973989,14205,0,1692312502,13094.821072889994,37.919314140002825,53538.679018560004
2023-08-17,22:48:24.000,229,10973943,14125,0,1692312503,13094.794127649999,37.95455978999962,53538.588186
2023-08-17,22:48:25.000,229,10973922,14245,0,1692312504,13094.86822705999,37.9757071799977,53538.60216024001
2023-08-17,22:48:26.000,229,10973979,14405,0,1692312505,13094.82780919999,37.95455978999962,53538.61613448
2023-08-17,22:48:27.000,229,10973893,14125,0,1692312506,13094.942326469994,37.96160891999898,53538.72094128001
2023-08-17,22:48:28.000,229,10973908,14125,0,1692312507,13094.922117539994,37.94751066000026,53538.67203144001
2023-08-17,22:48:29.000,229,10973936,14405,0,1692312508,13094.922117539994,37.95455978999962,53538.651070080006
2023-08-17,22:48:30.000,229,10973928,14045,0,1692312509,13094.92885384999,37.94751066000026,53538.59517312
2023-08-17,22:48:31.000,229,10973917,14165,0,1692312510,13094.942326469994,37.96160891999898,53538.57421176001
2023-08-17,22:48:32.000,229,10973939,14205,0,1692312511,13094.942326469994,37.95455978999962,53538.64408296001
2023-08-17,22:48:33.000,229,10973938,14205,0,1692312512,13094.97600802,37.926363270002184,53538.62312160001
2023-08-17,22:48:34.000,229,10973944,14365,0,1692312513,13094.92885384999,37.9404615300009,53538.60914736
2023-08-17,22:48:35.000,229,10973936,14245,0,1692312514,13095.05010742999,37.95455978999962,53538.68600568
2023-08-17,22:48:36.000,229,10973943,14445,0,1692312515,13094.97600802,37.95455978999962,53538.630108720005
2023-08-17,22:48:37.000,229,10973953,14285,0,1692312516,13094.96927170999,37.94751066000026,53538.6580572
2023-08-17,22:48:38.000,229,10974005,14445,0,1692312517,13094.8951723,37.98980544000369,53538.55325040001
2023-08-17,22:48:39.000,229,10973969,14125,0,1692312518,13094.962535399995,38.00390370000241,53538.57421176001
2023-08-17,22:48:40.000,229,10973874,14245,0,1692312519,13094.96927170999,37.98980544000369,53538.651070080006
2023-08-17,22:48:41.000,229,10973950,14245,0,1692312520,13094.96927170999,37.98980544000369,53538.651070080006
2023-08-17,22:48:42.000,229,10973949,14205,0,1692312521,13094.962535399995,37.9757071799977,53538.588186
2023-08-17,22:48:43.000,229,10973902,14325,0,1692312522,13095.002953259995,37.96865804999834,53538.61613448
2023-08-17,22:48:44.000,229,10973941,14245,0,1692312523,13095.05010742999,37.94751066000026,53538.73491552
2023-08-17,22:48:45.000,229,10973960,14165,0,1692312524,13095.0972616,37.98275631000433,53538.67203144001
2023-08-17,22:48:46.000,229,10973961,14285,0,1692312525,13095.083788979995,37.919314140002825,53538.63709584
2023-08-17,22:48:47.000,229,10973970,14125,0,1692312526,13095.11073421999,37.919314140002825,53538.62312160001
2023-08-17,22:48:48.000,229,10973937,14165,0,1692312527,13095.144415769995,37.94751066000026,53538.66504432
2023-08-17,22:48:49.000,229,10973921,13965,0,1692312528,13095.205042559995,37.89816675000475,53538.70696704
2023-08-17,22:48:50.000,229,10973953,14045,0,1692312529,13095.23198779999,37.933412400001544,53538.69299280001
2023-08-17,22:48:51.000,229,10973950,14325,0,1692312530,13095.19830625,37.912265010003466,53538.6580572
2023-08-17,22:48:52.000,229,10973929,14205,0,1692312531,13095.225251489996,37.96160891999898,53538.679018560004
2023-08-17,22:48:53.000,229,10973919,14525,0,1692312532,13095.306087209996,37.94751066000026,53538.7279284
2023-08-17,22:48:54.000,229,10973949,14365,0,1692312533,13095.312823519991,37.9757071799977,53538.75587688
2023-08-17,22:48:55.000,229,10973894,14165,0,1692312534,13095.312823519991,37.9757071799977,53538.69299280001
2023-08-17,22:48:56.000,229,10973904,14325,0,1692312535,13095.306087209996,37.98980544000369,53538.6580572
2023-08-17,22:48:57.000,229,10973913,14525,0,1692312536,13095.386922929996,37.95455978999962,53538.73491552
2023-08-17,22:48:58.000,229,10973952,14725,0,1692312537,13095.386922929996,37.96160891999898,53538.7279284
2023-08-17,22:48:59.000,229,10973942,14325,0,1692312538,13095.407131859996,37.96865804999834,53538.71395416
2023-08-17,22:49:00.000,229,10973939,14565,0,1692312539,13095.440813410001,37.95455978999962,53538.73491552
2023-08-17,22:49:01.000,229,10973928,14285,0,1692312540,13095.33976876,38.02505109000049,53538.61613448
2023-08-17,22:49:02.000,229,10973972,14325,0,1692312541,13095.393659239991,37.9757071799977,53538.60914736
2023-08-17,22:49:03.000,229,10973911,14525,0,1692312542,13095.427340789996,37.99685457000305,53538.62312160001
2023-08-17,22:49:04.000,229,10973910,14205,0,1692312543,13095.481231270001,38.053247609997925,53538.651070080006
2023-08-17,22:49:05.000,229,10973926,14405,0,1692312544,13095.514912819992,38.06029674000456,53538.6580572
2023-08-17,22:49:06.000,229,10973911,14445,0,1692312545,13095.501440200002,38.053247609997925,53538.630108720005
2023-08-17,22:49:07.000,229,10973961,14085,0,1692312546,13095.562066990002,38.08144413000264,53538.67203144001
2023-08-17,22:49:08.000,229,10973937,14445,0,1692312547,13095.669847949997,38.12373890999879,53538.70696704
2023-08-17,22:49:09.000,229,10973922,14205,0,1692312548,13095.642902710002,38.13783717000479,53538.679018560004
2023-08-17,22:49:10.000,229,10973939,14445,0,1692312549,13095.717002119993,38.095542390001356,53538.73491552
2023-08-17,22:49:11.000,229,10973925,14725,0,1692312550,13095.717002119993,38.11668977999943,53538.69299280001
2023-08-17,22:49:12.000,229,10973935,14205,0,1692312551,13095.703529500002,38.13078803999815,53538.64408296001
2023-08-17,22:49:13.000,229,10973920,14245,0,1692312552,13095.791101529998,38.12373890999879,53538.7279284
2023-08-17,22:49:14.000,229,10973917,14445,0,1692312553,13095.858464629993,38.11668977999943,53538.797799600005
2023-08-17,22:49:15.000,229,10973919,14125,0,1692312554,13095.885409869989,38.11668977999943,53538.79081248001
2023-08-17,22:49:16.000,229,10973898,13965,0,1692312555,13095.858464629993,38.144886300004146,53538.818760960006
2023-08-17,22:49:17.000,229,10973921,14285,0,1692312556,13095.892146179998,38.13783717000479,53538.846709440004
2023-08-17,22:49:18.000,229,10973927,14365,0,1692312557,13095.844992009988,38.13078803999815,53538.81177384001
2023-08-17,22:49:19.000,229,10973980,14125,0,1692312558,13095.892146179998,38.16603369000222,53538.81177384001
2023-08-17,22:49:20.000,229,10973926,14245,0,1692312559,13095.905618799989,38.16603369000222,53538.9026064
2023-08-17,22:49:21.000,229,10973894,14245,0,1692312560,13095.959509279994,38.17308282000158,53538.846709440004
2023-08-17,22:49:22.000,229,10973956,14165,0,1692312561,13095.932564039998,38.151935430003505,53538.846709440004
2023-08-17,22:49:23.000,229,10973964,14165,0,1692312562,13095.979718209994,38.11668977999943,53538.87465792
2023-08-17,22:49:24.000,229,10973889,14125,0,1692312563,13096.006663449989,38.088493260002,53538.93055488
2023-08-17,22:49:25.000,229,10973947,14165,0,1692312564,13096.013399759999,38.06029674000456,53538.9026064
2023-08-17,22:49:26.000,229,10973933,14205,0,1692312565,13095.959509279994,38.102591520000715,53539.02138744
2023-08-17,22:49:27.000,229,10973898,14445,0,1692312566,13095.784365219988,38.158984560002864,53538.846709440004
2023-08-17,22:49:28.000,229,10973958,13925,0,1692312567,13095.932564039998,38.144886300004146,53539.014400320004
2023-08-17,22:49:29.000,229,10973953,14485,0,1692312568,13095.986454519989,38.11668977999943,53539.00042608
2023-08-17,22:49:30.000,229,10973930,14205,0,1692312569,13095.952772969998,38.151935430003505,53539.00741320001
2023-08-17,22:49:31.000,229,10973994,14285,0,1692312570,13096.013399759999,38.13078803999815,53539.05632304001
2023-08-17,22:49:32.000,229,10973943,14205,0,1692312571,13096.074026549999,38.08144413000264,53539.133181360005
2023-08-17,22:49:33.000,229,10973907,14365,0,1692312572,13096.040344999994,38.08144413000264,53539.035361680006
2023-08-17,22:49:34.000,229,10973968,14165,0,1692312573,13096.013399759999,38.13783717000479,53539.07728440001
2023-08-17,22:49:35.000,229,10973954,14085,0,1692312574,13095.979718209994,38.13783717000479,53539.11222
2023-08-17,22:49:36.000,229,10973948,14565,0,1692312575,13095.986454519989,38.144886300004146,53539.084271520005
2023-08-17,22:49:37.000,229,10973958,14245,0,1692312576,13095.986454519989,38.1871810800003,53539.02138744
2023-08-17,22:49:38.000,229,10973937,14325,0,1692312577,13096.013399759999,38.158984560002864,53539.07029728
2023-08-17,22:49:39.000,229,10973905,14205,0,1692312578,13096.013399759999,38.1871810800003,53539.09824576
2023-08-17,22:49:40.000,229,10973954,14045,0,1692312579,13096.040344999994,38.20832846999838,53539.11222
2023-08-17,22:49:41.000,229,10973939,13885,0,1692312580,13096.013399759999,38.271770639999886,53539.11920712
2023-08-17,22:49:42.000,229,10973882,14245,0,1692312581,13095.919091419993,38.285868899998604,53539.05632304001
2023-08-17,22:49:43.000,229,10973907,14565,0,1692312582,13095.979718209994,38.2999671600046,53539.11222
2023-08-17,22:49:44.000,229,10973926,14045,0,1692312583,13095.999927139994,38.285868899998604,53539.17510408001
2023-08-17,22:49:45.000,229,10973935,14165,0,1692312584,13095.932564039998,38.328163680002035,53539.084271520005
2023-08-17,22:49:46.000,229,10973917,14165,0,1692312585,13095.959509279994,38.37045845999819,53539.10523288001
2023-08-17,22:49:47.000,229,10973934,14405,0,1692312586,13095.939300349994,38.34931107000011,53539.09125864
2023-08-17,22:49:48.000,229,10973909,14485,0,1692312587,13096.006663449989,38.34226194000075,53539.154142720006
2023-08-17,22:49:49.000,229,10973934,14285,0,1692312588,13096.033608689999,38.37045845999819,53539.133181360005
2023-08-17,22:49:50.000,229,10973946,14245,0,1692312589,13095.972981899999,38.37045845999819,53539.09824576
2023-08-17,22:49:51.000,229,10973914,14405,0,1692312590,13095.905618799989,38.384556720004184,53539.05632304001
2023-08-17,22:49:52.000,229,10973896,14325,0,1692312591,13095.939300349994,38.46209715000441,53539.06331016
2023-08-17,22:49:53.000,229,10973959,14365,0,1692312592,13095.952772969998,38.40570411000226,53539.0423488
2023-08-17,22:49:54.000,229,10973967,14325,0,1692312593,13095.999927139994,38.44094975999906,53539.09824576
2023-08-17,22:49:55.000,229,10973918,14325,0,1692312594,13095.986454519989,38.41980237000098,53539.014400320004
2023-08-17,22:49:56.000,229,10973912,14245,0,1692312595,13095.952772969998,38.4339006299997,53538.95850336001
2023-08-17,22:49:57.000,229,10973887,14245,0,1692312596,13095.952772969998,38.447998889998416,53538.9724776
2023-08-17,22:49:58.000,229,10973892,14765,0,1692312597,13095.919091419993,38.44094975999906,53538.916580640005
2023-08-17,22:49:59.000,229,10973975,14365,0,1692312598,13095.925827729989,38.47619541000313,53538.9724776
2023-08-17,22:50:00.000,229,10973911,14125,0,1692312599,13095.858464629993,38.52553931999864,53538.93754200001
2023-08-17,22:50:01.000,229,10973938,13845,0,1692312600,13095.811310459998,38.518490189999284,53538.93754200001
2023-08-17,22:50:02.000,229,10973933,14005,0,1692312601,13095.898882489993,38.560784970002715,53539.07728440001
2023-08-17,22:50:03.000,229,10973964,14245,0,1692312602,13095.932564039998,38.553735840003355,53539.17510408001
2023-08-17,22:50:04.000,229,10973932,14485,0,1692312603,13095.946036659989,38.518490189999284,53539.16112984
2023-08-17,22:50:15.000,229,10973963,14205,0,1692312614,13095.703529500002,38.617178010004864,53539.07728440001
2023-08-17,22:50:16.000,229,10973947,14205,0,1692312615,13095.757419979993,38.62422714000422,53539.182091200004
2023-08-17,22:50:17.000,229,10973921,14485,0,1692312616,13095.629430089997,38.62422714000422,53539.0423488
2023-08-17,22:50:18.000,229,10973984,14445,0,1692312617,13095.730474739998,38.58898149000015,53539.17510408001
2023-08-17,22:50:19.000,229,10973977,14485,0,1692312618,13095.696793189993,38.58898149000015,53539.084271520005
2023-08-17,22:50:20.000,229,10973953,14285,0,1692312619,13095.723738430002,38.59603061999951,53539.23798816
2023-08-17,22:50:21.000,229,10973904,14245,0,1692312620,13095.649639019997,38.63832540000294,53539.06331016
2023-08-17,22:50:22.000,229,10973912,14445,0,1692312621,13095.663111640002,38.63127627000358,53539.06331016
2023-08-17,22:50:23.000,229,10973978,14205,0,1692312622,13095.636166399992,38.617178010004864,53539.04933592
2023-08-17,22:50:24.000,229,10973946,14405,0,1692312623,13095.649639019997,38.617178010004864,53539.00042608
2023-08-17,22:50:25.000,229,10973943,14445,0,1692312624,13095.676584259993,38.58898149000015,53539.02837456001
2023-08-17,22:50:26.000,229,10973893,14245,0,1692312625,13095.764156290003,38.58193236000079,53539.0423488
2023-08-17,22:50:27.000,229,10973908,14045,0,1692312626,13095.750683669998,38.58193236000079,53539.035361680006
2023-08-17,22:50:28.000,229,10973895,14405,0,1692312627,13095.797837839993,38.60307974999887,53539.18907832
2023-08-17,22:50:29.000,229,10973883,14525,0,1692312628,13095.797837839993,38.567834100002074,53539.09824576
2023-08-17,22:50:30.000,229,10973954,14445,0,1692312629,13095.696793189993,38.58898149000015,53539.0423488
2023-08-17,22:50:31.000,229,10973939,14205,0,1692312630,13095.717002119993,38.617178010004864,53539.06331016
2023-08-17,22:50:32.000,229,10973980,14405,0,1692312631,13095.717002119993,38.58898149000015,53539.02837456001
2023-08-17,22:50:33.000,229,10974000,14405,0,1692312632,13095.663111640002,38.58193236000079,53539.02138744
2023-08-17,22:50:34.000,229,10973963,14485,0,1692312633,13095.737211049993,38.57488323000143,53539.09824576
2023-08-17,22:50:35.000,229,10973915,14325,0,1692312634,13095.710265809998,38.518490189999284,53539.12619424001
2023-08-17,22:50:36.000,229,10973948,14725,0,1692312635,13095.764156290003,38.52553931999864,53539.11222
2023-08-17,22:50:37.000,229,10973892,14285,0,1692312636,13095.764156290003,38.532588449998,53539.09824576
2023-08-17,22:50:38.000,229,10973977,14445,0,1692312637,13095.710265809998,38.532588449998,53539.084271520005
2023-08-17,22:50:39.000,229,10973916,14605,0,1692312638,13095.710265809998,38.560784970002715,53539.00042608
2023-08-17,22:50:40.000,229,10973956,14485,0,1692312639,13095.743947360002,38.546686710003996,53539.06331016
2023-08-17,22:50:41.000,229,10973925,14365,0,1692312640,13095.737211049993,38.58193236000079,53539.09824576
2023-08-17,22:50:42.000,229,10973966,14605,0,1692312641,13095.777628909993,38.511441059999925,53539.12619424001
2023-08-17,22:50:43.000,229,10973925,14285,0,1692312642,13095.804574149988,38.504391930000565,53539.05632304001
2023-08-17,22:50:44.000,229,10973879,14725,0,1692312643,13095.811310459998,38.48324454000249,53539.084271520005
2023-08-17,22:50:45.000,229,10973964,14245,0,1692312644,13095.865200939988,38.48324454000249,53539.09824576
2023-08-17,22:50:46.000,229,10973945,14325,0,1692312645,13095.865200939988,38.46914628000377,53539.0423488
2023-08-17,22:50:47.000,229,10973917,14325,0,1692312646,13095.885409869989,38.46209715000441,53539.07728440001
2023-08-17,22:50:48.000,229,10973940,14205,0,1692312647,13095.952772969998,38.48324454000249,53539.04933592
2023-08-17,22:50:49.000,229,10973957,14325,0,1692312648,13095.905618799989,38.497342800001206,53539.12619424001
2023-08-17,22:50:50.000,229,10973938,14485,0,1692312649,13095.892146179998,38.48324454000249,53539.0423488
2023-08-17,22:50:51.000,229,10973967,14405,0,1692312650,13095.972981899999,38.504391930000565,53539.07029728
2023-08-17,22:50:52.000,229,10973960,14365,0,1692312651,13096.006663449989,38.48324454000249,53539.12619424001
2023-08-17,22:50:53.000,229,10973920,14125,0,1692312652,13095.972981899999,38.46914628000377,53538.99343896
2023-08-17,22:50:54.000,229,10973942,14245,0,1692312653,13095.972981899999,38.44094975999906,53538.95850336001
2023-08-17,22:50:55.000,229,10973948,14485,0,1692312654,13096.040344999994,38.447998889998416,53539.07728440001
2023-08-17,22:50:56.000,229,10973903,14405,0,1692312655,13096.006663449989,38.46914628000377,53538.93754200001
2023-08-17,22:50:57.000,229,10973955,14045,0,1692312656,13096.074026549999,38.47619541000313,53539.02138744
2023-08-17,22:50:58.000,229,10973901,14325,0,1692312657,13096.141389649994,38.4339006299997,53539.06331016
2023-08-17,22:50:59.000,229,10973929,14725,0,1692312658,13096.202016439995,38.47619541000313,53539.0423488
2023-08-17,22:51:00.000,229,10973954,14325,0,1692312659,13096.20875274999,38.35636019999947,53539.00042608
2023-08-17,22:51:01.000,229,10973939,13965,0,1692312660,13096.27611585,38.384556720004184,53539.09125864
2023-08-17,22:51:02.000,229,10973961,14325,0,1692312661,13096.29632478,38.37045845999819,53539.05632304001
2023-08-17,22:51:03.000,229,10973910,13765,0,1692312662,13096.262643229995,38.39160585000354,53538.99343896
2023-08-17,22:51:04.000,229,10974002,14285,0,1692312663,13096.35695157,38.3986549800029,53539.0423488
2023-08-17,22:51:05.000,229,10973954,14325,0,1692312664,13096.43778729,38.37045845999819,53539.14715560001
2023-08-17,22:51:06.000,229,10973937,14285,0,1692312665,13096.45799622,38.377507590004825,53539.07728440001
2023-08-17,22:51:07.000,229,10973938,14325,0,1692312666,13096.484941459996,38.34931107000011,53539.09824576
2023-08-17,22:51:08.000,229,10973960,14365,0,1692312667,13096.585986109996,38.321114550002676,53539.19606544001
2023-08-17,22:51:09.000,229,10973919,14365,0,1692312668,13096.633140279991,38.35636019999947,53539.17510408001
2023-08-17,22:51:10.000,229,10973936,14565,0,1692312669,13096.653349209992,38.34226194000075,53539.05632304001
2023-08-17,22:51:11.000,229,10973974,14125,0,1692312670,13096.55904087,38.328163680002035,53539.035361680006
2023-08-17,22:51:12.000,229,10973956,14565,0,1692312671,13096.653349209992,38.335212810001394,53539.07728440001
2023-08-17,22:51:13.000,229,10973893,14405,0,1692312672,13096.707239689997,38.271770639999886,53539.182091200004
2023-08-17,22:51:14.000,229,10973897,14485,0,1692312673,13096.734184929992,38.25767238000117,53539.27991088
2023-08-17,22:51:15.000,229,10973958,14565,0,1692312674,13096.767866479997,38.271770639999886,53539.32882072
2023-08-17,22:51:16.000,229,10973901,14245,0,1692312675,13096.788075409997,38.22947586000373,53539.29388512001
2023-08-17,22:51:17.000,229,10973909,14325,0,1692312676,13096.788075409997,38.19423020999966,53539.24497528001
2023-08-17,22:51:18.000,229,10973923,14245,0,1692312677,13096.868911129997,38.22242673000437,53539.30785936
2023-08-17,22:51:19.000,229,10973929,14405,0,1692312678,13096.902592680002,38.22947586000373,53539.30785936
2023-08-17,22:51:20.000,229,10973937,14165,0,1692312679,13096.916065299993,38.25767238000117,53539.300872240005
2023-08-17,22:51:21.000,229,10973930,14445,0,1692312680,13096.902592680002,38.278819769999245,53539.27991088
2023-08-17,22:51:22.000,229,10973919,14445,0,1692312681,13097.010373639998,38.2999671600046,53539.33580784
2023-08-17,22:51:23.000,229,10973930,14405,0,1692312682,13097.097945669993,38.34931107000011,53539.44760176
2023-08-17,22:51:24.000,229,10973914,14285,0,1692312683,13097.158572459994,38.35636019999947,53539.45458888
2023-08-17,22:51:25.000,229,10973931,14405,0,1692312684,13097.192254009999,38.40570411000226,53539.419653280005
2023-08-17,22:51:26.000,229,10973980,14525,0,1692312685,13097.158572459994,38.4339006299997,53539.33580784
2023-08-17,22:51:27.000,229,10973951,14245,0,1692312686,13097.212462939999,38.447998889998416,53539.4266404
2023-08-17,22:51:28.000,229,10973966,14245,0,1692312687,13097.232671869999,38.44094975999906,53539.39170480001
2023-08-17,22:51:29.000,229,10973935,14285,0,1692312688,13097.313507589999,38.44094975999906,53539.47555024
2023-08-17,22:51:30.000,229,10973982,14325,0,1692312689,13097.30677127999,38.47619541000313,53539.37773056
2023-08-17,22:51:31.000,229,10973931,14245,0,1692312690,13097.39434331,38.47619541000313,53539.38471768
2023-08-17,22:51:32.000,229,10973938,14325,0,1692312691,13097.4549701,38.46209715000441,53539.48253736001
2023-08-17,22:51:33.000,229,10973925,14445,0,1692312692,13097.542542129995,38.47619541000313,53539.468563120005
2023-08-17,22:51:34.000,229,10973899,14685,0,1692312693,13097.522333199995,38.4339006299997,53539.39170480001
2023-08-17,22:51:35.000,229,10973936,14405,0,1692312694,13097.61664154,38.44094975999906,53539.53144720001
2023-08-17,22:51:36.000,229,10973932,14565,0,1692312695,13097.63011415999,38.41980237000098,53539.4965116
2023-08-17,22:51:37.000,229,10973915,14565,0,1692312696,13097.710949879991,38.41980237000098,53539.5663828
2023-08-17,22:51:38.000,229,10973938,14205,0,1692312697,13097.710949879991,38.41980237000098,53539.50349872
2023-08-17,22:51:39.000,229,10973956,14405,0,1692312698,13097.764840359996,38.42685150000034,53539.58035704001
2023-08-17,22:51:40.000,229,10973905,14845,0,1692312699,13097.805258219996,38.44094975999906,53539.55939568001
2023-08-17,22:51:41.000,229,10973882,14605,0,1692312700,13097.872621319992,38.447998889998416,53539.57336992
2023-08-17,22:51:42.000,229,10973904,14205,0,1692312701,13097.899566560001,38.46209715000441,53539.4965116
2023-08-17,22:51:43.000,229,10973930,14405,0,1692312702,13097.805258219996,38.49029367000185,53539.4266404
2023-08-17,22:51:44.000,229,10973961,14125,0,1692312703,13097.892830249992,38.504391930000565,53539.50349872
2023-08-17,22:51:45.000,229,10973897,14205,0,1692312704,13097.825467149996,38.48324454000249,53539.47555024
2023-08-17,22:51:46.000,229,10973957,14285,0,1692312705,13097.906302869997,38.504391930000565,53539.55240856
2023-08-17,22:51:47.000,229,10973936,14445,0,1692312706,13097.913039179992,38.46914628000377,53539.62926688001
2023-08-17,22:51:48.000,229,10973949,14045,0,1692312707,13097.933248109992,38.46914628000377,53539.60830552001
2023-08-17,22:51:49.000,229,10973920,14125,0,1692312708,13097.886093939996,38.46914628000377,53539.55240856
2023-08-17,22:51:50.000,229,10973944,14525,0,1692312709,13097.960193350002,38.46914628000377,53539.61529264
2023-08-17,22:51:51.000,229,10973912,14125,0,1692312710,13097.953457039992,38.47619541000313,53539.65022824001
2023-08-17,22:51:52.000,229,10973943,14565,0,1692312711,13097.953457039992,38.46209715000441,53539.587344160005
2023-08-17,22:51:53.000,229,10973955,14565,0,1692312712,13098.000611210002,38.46209715000441,53539.71311232
2023-08-17,22:51:54.000,229,10973901,14285,0,1692312713,13097.960193350002,38.518490189999284,53539.5663828
2023-08-17,22:51:55.000,229,10973918,14245,0,1692312714,13098.034292759992,38.53963758000464,53539.69913808001
2023-08-17,22:51:56.000,229,10973919,14045,0,1692312715,13098.054501689992,38.52553931999864,53539.76202216
2023-08-17,22:51:57.000,229,10973920,14485,0,1692312716,13098.027556449997,38.546686710003996,53539.76202216
2023-08-17,22:51:58.000,229,10973936,14165,0,1692312717,13098.000611210002,38.546686710003996,53539.76202216
2023-08-17,22:51:59.000,229,10973957,14565,0,1692312718,13097.987138589997,38.60307974999887,53539.78298352
2023-08-17,22:52:00.000,229,10973886,14565,0,1692312719,13098.007347519997,38.62422714000422,53539.79695776001
2023-08-17,22:52:01.000,229,10973941,14325,0,1692312720,13098.014083829992,38.66652192000038,53539.803944880005
2023-08-17,22:52:02.000,229,10973913,14565,0,1692312721,13097.973665969992,38.67357104999974,53539.803944880005
2023-08-17,22:52:03.000,229,10973900,14365,0,1692312722,13098.020820140002,38.70176757000445,53539.91573880001
2023-08-17,22:52:04.000,229,10973949,14445,0,1692312723,13098.014083829992,38.71586583000317,53539.852854720004
2023-08-17,22:52:05.000,229,10973925,14525,0,1692312724,13098.000611210002,38.75111147999996,53539.84586760001
2023-08-17,22:52:06.000,229,10973899,14485,0,1692312725,13097.960193350002,38.76520973999868,53539.852854720004
2023-08-17,22:52:07.000,229,10973953,14525,0,1692312726,13097.906302869997,38.737013220001245,53539.79695776001
2023-08-17,22:52:08.000,229,10973921,14205,0,1692312727,13097.859148700001,38.744062350000604,53539.79695776001
2023-08-17,22:52:09.000,229,10973912,14445,0,1692312728,13097.865885009996,38.75111147999996,53539.81791912001
2023-08-17,22:52:10.000,229,10973894,13965,0,1692312729,13097.852412389992,38.77225886999804,53539.86682896001
2023-08-17,22:52:11.000,229,10973989,14445,0,1692312730,13097.805258219996,38.75816060999932,53539.852854720004
2023-08-17,22:52:12.000,229,10973978,14325,0,1692312731,13097.798521910001,38.729964090001886,53539.89477744001
2023-08-17,22:52:13.000,229,10973910,14245,0,1692312732,13097.805258219996,38.737013220001245,53539.84586760001
2023-08-17,22:52:14.000,229,10973944,14645,0,1692312733,13097.684004639996,38.71586583000317,53539.6711896
2023-08-17,22:52:15.000,229,10973889,14045,0,1692312734,13097.731158809991,38.6453745300023,53539.78997064
2023-08-17,22:52:16.000,229,10973921,14325,0,1692312735,13097.73789512,38.65242366000166,53539.7410608
2023-08-17,22:52:17.000,229,10973931,14285,0,1692312736,13097.69074094999,38.63832540000294,53539.69913808001
2023-08-17,22:52:18.000,229,10973928,14205,0,1692312737,13097.663795709996,38.57488323000143,53539.64324112
2023-08-17,22:52:19.000,229,10973956,14365,0,1692312738,13097.684004639996,38.61012887999823,53539.69215096
2023-08-17,22:52:20.000,229,10973948,14525,0,1692312739,13097.623377849995,38.60307974999887,53539.64324112
2023-08-17,22:52:21.000,229,10973904,14165,0,1692312740,13097.582959989995,38.617178010004864,53539.69913808001
2023-08-17,22:52:22.000,229,10973925,14445,0,1692312741,13097.50886057999,38.63127627000358,53539.685163840004
2023-08-17,22:52:23.000,229,10973969,14085,0,1692312742,13097.49538796,38.6453745300023,53539.69215096
2023-08-17,22:52:24.000,229,10973962,14125,0,1692312743,13097.47517903,38.65242366000166,53539.587344160005
2023-08-17,22:52:25.000,229,10973974,14245,0,1692312744,13097.38760699999,38.62422714000422,53539.6013184
2023-08-17,22:52:26.000,229,10973954,14045,0,1692312745,13097.481915339995,38.60307974999887,53539.72009944
2023-08-17,22:52:27.000,229,10973935,14165,0,1692312746,13097.461706409995,38.61012887999823,53539.72708656001
2023-08-17,22:52:28.000,229,10973965,14285,0,1692312747,13097.47517903,38.60307974999887,53539.72708656001
2023-08-17,22:52:29.000,229,10973919,14245,0,1692312748,13097.37413438,38.58898149000015,53539.60830552001
2023-08-17,22:52:30.000,229,10973921,14285,0,1692312749,13097.33371652,38.59603061999951,53539.65721536001
2023-08-17,22:52:31.000,229,10973943,14245,0,1692312750,13097.33371652,38.58193236000079,53539.62926688001
2023-08-17,22:52:32.000,229,10973923,14285,0,1692312751,13097.252880799999,38.617178010004864,53539.53144720001
2023-08-17,22:52:33.000,229,10973932,14245,0,1692312752,13097.225935559989,38.58193236000079,53539.517472960004
2023-08-17,22:52:34.000,229,10973910,14205,0,1692312753,13097.252880799999,38.560784970002715,53539.538434320006
2023-08-17,22:52:35.000,229,10973963,14285,0,1692312754,13097.172045079998,38.58898149000015,53539.6013184
2023-08-17,22:52:36.000,229,10973901,14445,0,1692312755,13097.104681979989,38.546686710003996,53539.55240856
2023-08-17,22:52:37.000,229,10973899,14405,0,1692312756,13097.131627219998,38.52553931999864,53539.60830552001
2023-08-17,22:52:38.000,229,10973970,14245,0,1692312757,13097.091209359998,38.53963758000464,53539.57336992
2023-08-17,22:52:39.000,229,10973919,14285,0,1692312758,13097.010373639998,38.560784970002715,53539.50349872
2023-08-17,22:52:40.000,229,10973971,14045,0,1692312759,13097.037318879993,38.58193236000079,53539.538434320006
2023-08-17,22:52:41.000,229,10973926,14645,0,1692312760,13097.017109949993,38.560784970002715,53539.52446008
2023-08-17,22:52:42.000,229,10973914,14205,0,1692312761,13096.943010540002,38.59603061999951,53539.47555024
2023-08-17,22:52:43.000,229,10973912,14125,0,1692312762,13096.943010540002,38.58193236000079,53539.60830552001
2023-08-17,22:52:44.000,229,10973925,14165,0,1692312763,13096.963219470003,38.560784970002715,53539.55939568001
2023-08-17,22:52:45.000,229,10973957,14165,0,1692312764,13096.882383750002,38.567834100002074,53539.5663828
2023-08-17,22:52:46.000,229,10973929,14165,0,1692312765,13096.828493269997,38.546686710003996,53539.517472960004
2023-08-17,22:52:47.000,229,10973909,14405,0,1692312766,13096.808284339997,38.567834100002074,53539.468563120005
2023-08-17,22:52:48.000,229,10973916,14125,0,1692312767,13096.794811719992,38.57488323000143,53539.46157600001
2023-08-17,22:52:49.000,229,10973923,14405,0,1692312768,13096.794811719992,38.58193236000079,53539.50349872
2023-08-17,22:52:50.000,229,10973917,14045,0,1692312769,13096.767866479997,38.58193236000079,53539.370743440006
2023-08-17,22:52:51.000,229,10973910,14245,0,1692312770,13096.740921240002,38.61012887999823,53539.44061464001
2023-08-17,22:52:52.000,229,10973935,14405,0,1692312771,13096.788075409997,38.62422714000422,53539.48952448001
2023-08-17,22:52:53.000,229,10973964,14725,0,1692312772,13096.774602789992,38.61012887999823,53539.517472960004
2023-08-17,22:52:54.000,229,10973938,14325,0,1692312773,13096.639876590001,38.6453745300023,53539.39170480001
2023-08-17,22:52:55.000,229,10973954,14405,0,1692312774,13096.633140279991,38.61012887999823,53539.50349872
2023-08-17,22:52:56.000,229,10973904,14045,0,1692312775,13096.606195039996,38.63832540000294,53539.32882072
2023-08-17,22:52:57.000,229,10973915,14645,0,1692312776,13096.572513489991,38.6453745300023,53539.44061464001
2023-08-17,22:52:58.000,229,10973979,14365,0,1692312777,13096.599458730001,38.59603061999951,53539.4266404
2023-08-17,22:52:59.000,229,10973923,14085,0,1692312778,13096.599458730001,38.553735840003355,53539.47555024
2023-08-17,22:53:00.000,229,10973934,14445,0,1692312779,13096.572513489991,38.59603061999951,53539.39170480001
2023-08-17,22:53:01.000,229,10973923,14485,0,1692312780,13096.55904087,38.532588449998,53539.419653280005
2023-08-17,22:53:02.000,229,10973881,14205,0,1692312781,13096.53883194,38.532588449998,53539.3567692
2023-08-17,22:53:03.000,229,10973930,14885,0,1692312782,13096.525359319996,38.511441059999925,53539.32882072
2023-08-17,22:53:04.000,229,10973933,14605,0,1692312783,13096.565777179996,38.53963758000464,53539.370743440006
2023-08-17,22:53:05.000,229,10973891,14285,0,1692312784,13096.47820515,38.48324454000249,53539.39869192
2023-08-17,22:53:06.000,229,10973945,14565,0,1692312785,13096.464732529996,38.497342800001206,53539.32882072
2023-08-17,22:53:07.000,229,10973948,14485,0,1692312786,13096.53883194,38.504391930000565,53539.39869192
2023-08-17,22:53:08.000,229,10973945,14565,0,1692312787,13096.532095629991,38.504391930000565,53539.38471768
2023-08-17,22:53:09.000,229,10973949,14405,0,1692312788,13096.484941459996,38.497342800001206,53539.300872240005
2023-08-17,22:53:10.000,229,10973859,14525,0,1692312789,13096.532095629991,38.48324454000249,53539.251962400005
2023-08-17,22:53:11.000,229,10973872,14245,0,1692312790,13096.484941459996,38.47619541000313,53539.30785936
2023-08-17,22:53:12.000,229,10973951,14565,0,1692312791,13096.49841408,38.46209715000441,53539.38471768
2023-08-17,22:53:13.000,229,10973933,14325,0,1692312792,13096.49841408,38.44094975999906,53539.33580784
2023-08-17,22:53:14.000,229,10973913,14205,0,1692312793,13096.47146883999,38.41980237000098,53539.27292376001
2023-08-17,22:53:15.000,229,10973927,14485,0,1692312794,13096.49841408,38.44094975999906,53539.32882072
2023-08-17,22:53:16.000,229,10973960,14205,0,1692312795,13096.47820515,38.47619541000313,53539.286898
2023-08-17,22:53:17.000,229,10973914,14205,0,1692312796,13096.49841408,38.497342800001206,53539.36375632001
2023-08-17,22:53:18.000,229,10973909,14405,0,1692312797,13096.39736943,38.511441059999925,53539.24497528001
2023-08-17,22:53:19.000,229,10973924,14445,0,1692312798,13096.404105739995,38.553735840003355,53539.23100104
2023-08-17,22:53:20.000,229,10973975,14445,0,1692312799,13096.41757836,38.546686710003996,53539.24497528001
2023-08-17,22:53:21.000,229,10973964,14205,0,1692312800,13096.37042418999,38.52553931999864,53539.19606544001
2023-08-17,22:53:22.000,229,10973939,14245,0,1692312801,13096.363687879995,38.546686710003996,53539.14016848
2023-08-17,22:53:23.000,229,10973960,14245,0,1692312802,13096.383896809995,38.546686710003996,53539.23798816
2023-08-17,22:53:24.000,229,10973929,14645,0,1692312803,13096.45125990999,38.546686710003996,53539.25894952
2023-08-17,22:53:25.000,229,10973948,14325,0,1692312804,13096.39736943,38.504391930000565,53539.23798816
2023-08-17,22:53:26.000,229,10973949,13965,0,1692312805,13096.424314669996,38.546686710003996,53539.19606544001
2023-08-17,22:53:27.000,229,10973932,14285,0,1692312806,13096.3771605,38.52553931999864,53539.21003968
2023-08-17,22:53:28.000,229,10973937,14565,0,1692312807,13096.404105739995,38.567834100002074,53539.23798816
2023-08-17,22:53:29.000,229,10973869,14125,0,1692312808,13096.35695157,38.532588449998,53539.16811696
2023-08-17,22:53:30.000,229,10973920,14445,0,1692312809,13096.424314669996,38.546686710003996,53539.18907832
2023-08-17,22:53:31.000,229,10973968,14165,0,1692312810,13096.41757836,38.504391930000565,53539.19606544001
2023-08-17,22:53:32.000,229,10973909,14205,0,1692312811,13096.383896809995,38.546686710003996,53539.0423488
2023-08-17,22:53:33.000,229,10973947,14725,0,1692312812,13096.39063311999,38.553735840003355,53539.05632304001
2023-08-17,22:53:34.000,229,10973966,14005,0,1692312813,13096.35021525999,38.567834100002074,53539.02837456001
2023-08-17,22:53:35.000,229,10973927,14085,0,1692312814,13096.41757836,38.57488323000143,53539.11920712
2023-08-17,22:53:36.000,229,10973895,14125,0,1692312815,13096.424314669996,38.617178010004864,53539.10523288001
2023-08-17,22:53:37.000,229,10973966,14125,0,1692312816,13096.484941459996,38.59603061999951,53539.17510408001
2023-08-17,22:53:38.000,229,10973886,14365,0,1692312817,13096.49841408,38.617178010004864,53539.22401392001
2023-08-17,22:53:39.000,229,10973905,14245,0,1692312818,13096.511886699991,38.65947279000102,53539.2170268
2023-08-17,22:53:40.000,229,10973933,14125,0,1692312819,13096.592722419991,38.65242366000166,53539.300872240005
2023-08-17,22:53:41.000,229,10973941,14205,0,1692312820,13096.592722419991,38.6453745300023,53539.286898
2023-08-17,22:53:42.000,229,10973961,14085,0,1692312821,13096.606195039996,38.687669309998455,53539.29388512001
2023-08-17,22:53:43.000,229,10973949,14365,0,1692312822,13096.565777179996,38.744062350000604,53539.26593664
2023-08-17,22:53:44.000,229,10973927,14285,0,1692312823,13096.626403969996,38.76520973999868,53539.33580784
2023-08-17,22:53:45.000,229,10973931,14325,0,1692312824,13096.687030759997,38.76520973999868,53539.349782080004
2023-08-17,22:53:46.000,229,10973912,14325,0,1692312825,13096.720712310002,38.744062350000604,53539.29388512001
2023-08-17,22:53:47.000,229,10973912,14445,0,1692312826,13096.727448619997,38.75111147999996,53539.32882072
2023-08-17,22:53:48.000,229,10973910,14165,0,1692312827,13096.774602789992,38.744062350000604,53539.31484648001
2023-08-17,22:53:49.000,229,10973926,14085,0,1692312828,13096.855438509992,38.75111147999996,53539.38471768
2023-08-17,22:53:50.000,229,10973988,14445,0,1692312829,13096.868911129997,38.75111147999996,53539.370743440006
2023-08-17,22:53:51.000,229,10973951,14045,0,1692312830,13096.909328989997,38.737013220001245,53539.349782080004
2023-08-17,22:53:52.000,229,10973979,14165,0,1692312831,13096.916065299993,38.77225886999804,53539.349782080004
2023-08-17,22:53:53.000,229,10973968,14045,0,1692312832,13096.969955779998,38.75111147999996,53539.44760176
2023-08-17,22:53:54.000,229,10973976,14045,0,1692312833,13097.010373639998,38.793406260003394,53539.38471768
2023-08-17,22:53:55.000,229,10973969,14165,0,1692312834,13096.990164709998,38.77225886999804,53539.45458888
2023-08-17,22:53:56.000,229,10973938,14445,0,1692312835,13097.084473049988,38.76520973999868,53539.53144720001
2023-08-17,22:53:57.000,229,10973904,14325,0,1692312836,13097.118154599993,38.75816060999932,53539.55240856
2023-08-17,22:53:58.000,229,10973951,14085,0,1692312837,13097.124890909989,38.82160278000083,53539.55240856
2023-08-17,22:53:59.000,229,10973933,14085,0,1692312838,13097.104681979989,38.82160278000083,53539.4965116
2023-08-17,22:54:00.000,229,10973929,14245,0,1692312839,13097.111418289998,38.87094669000362,53539.419653280005
2023-08-17,22:54:01.000,229,10973924,14125,0,1692312840,13097.131627219998,38.906192340000416,53539.53144720001
2023-08-17,22:54:02.000,229,10973928,14365,0,1692312841,13097.24614448999,38.962585380002565,53539.51048584001
2023-08-17,22:54:03.000,229,10973958,14045,0,1692312842,13097.293298659999,38.962585380002565,53539.587344160005
2023-08-17,22:54:04.000,229,10973934,14285,0,1692312843,13097.35392545,38.97668364000128,53539.60830552001
2023-08-17,22:54:05.000,229,10973914,14405,0,1692312844,13097.320243899994,38.962585380002565,53539.587344160005
2023-08-17,22:54:06.000,229,10973953,13925,0,1692312845,13097.39434331,39.00488015999872,53539.65022824001
2023-08-17,22:54:07.000,229,10973944,14285,0,1692312846,13097.40781592999,38.9907819,53539.685163840004
2023-08-17,22:54:08.000,229,10973939,14245,0,1692312847,13097.40781592999,38.99783102999936,53539.60830552001
2023-08-17,22:54:09.000,229,10973894,14285,0,1692312848,13097.441497479995,39.01192928999808,53539.55939568001
2023-08-17,22:54:10.000,229,10973911,14405,0,1692312849,13097.49538796,38.962585380002565,53539.62227976
2023-08-17,22:54:11.000,229,10973952,14205,0,1692312850,13097.562751059995,38.955536250003206,53539.71311232
2023-08-17,22:54:12.000,229,10973933,14365,0,1692312851,13097.562751059995,38.99783102999936,53539.685163840004
2023-08-17,22:54:13.000,229,10973940,14085,0,1692312852,13097.562751059995,38.97668364000128,53539.60830552001
2023-08-17,22:54:14.000,229,10973957,14325,0,1692312853,13097.60990522999,38.969634510001924,53539.69913808001
2023-08-17,22:54:15.000,229,10973945,14245,0,1692312854,13097.6570594,39.01192928999808,53539.72009944
2023-08-17,22:54:16.000,229,10973949,14285,0,1692312855,13097.643586779996,39.02602755000407,53539.62926688001
2023-08-17,22:54:17.000,229,10973959,14245,0,1692312856,13097.6570594,38.9907819,53539.69913808001
2023-08-17,22:54:18.000,229,10973896,14405,0,1692312857,13097.67053201999,38.99783102999936,53539.65721536001
2023-08-17,22:54:19.000,229,10973920,14685,0,1692312858,13097.582959989995,39.06832233000023,53539.6013184
2023-08-17,22:54:20.000,229,10973965,14405,0,1692312859,13097.663795709996,39.03307668000343,53539.67817672001
2023-08-17,22:54:21.000,229,10973879,14565,0,1692312860,13097.724422499996,39.05422407000151,53539.7410608
2023-08-17,22:54:22.000,229,10973927,14565,0,1692312861,13097.73789512,39.06127320000087,53539.64324112
2023-08-17,22:54:23.000,229,10973940,14445,0,1692312862,13097.73789512,39.018978420004714,53539.62926688001
2023-08-17,22:54:24.000,229,10973956,14165,0,1692312863,13097.771576669991,39.04012581000279,53539.61529264
2023-08-17,22:54:25.000,229,10973959,14405,0,1692312864,13097.825467149996,39.018978420004714,53539.65721536001
2023-08-17,22:54:26.000,229,10973978,14325,0,1692312865,13097.832203459991,39.02602755000407,53539.636254000005
2023-08-17,22:54:27.000,229,10973933,14245,0,1692312866,13097.845676079996,39.018978420004714,53539.6711896
2023-08-17,22:54:28.000,229,10973966,14285,0,1692312867,13097.886093939996,39.04717494000215,53539.74804792001
2023-08-17,22:54:29.000,229,10973913,14245,0,1692312868,13097.892830249992,39.05422407000151,53539.74804792001
2023-08-17,22:54:30.000,229,10973949,14165,0,1692312869,13097.872621319992,39.07537145999959,53539.66420248
2023-08-17,22:54:31.000,229,10973970,14405,0,1692312870,13097.771576669991,39.089469719998306,53539.62227976
2023-08-17,22:54:32.000,229,10973986,14405,0,1692312871,13097.764840359996,39.1035679800043,53539.587344160005
2023-08-17,22:54:33.000,229,10973963,14405,0,1692312872,13097.798521910001,39.06832233000023,53539.69913808001
2023-08-17,22:54:34.000,229,10973956,14365,0,1692312873,13097.818730840001,39.00488015999872,53539.72708656001
2023-08-17,22:54:35.000,229,10973930,14645,0,1692312874,13097.825467149996,39.00488015999872,53539.77599640001
2023-08-17,22:54:36.000,229,10973941,14165,0,1692312875,13097.791785599991,38.99783102999936,53539.62227976
2023-08-17,22:54:37.000,229,10973887,14405,0,1692312876,13097.751367739991,38.99783102999936,53539.5663828
2023-08-17,22:54:38.000,229,10973998,14285,0,1692312877,13097.798521910001,39.018978420004714,53539.61529264
2023-08-17,22:54:39.000,229,10973957,14205,0,1692312878,13097.805258219996,39.05422407000151,53539.636254000005
2023-08-17,22:54:40.000,229,10973934,14285,0,1692312879,13097.825467149996,39.02602755000407,53539.58035704001
2023-08-17,22:54:41.000,229,10973927,14405,0,1692312880,13097.785049289996,39.03307668000343,53539.5663828
2023-08-17,22:54:42.000,229,10973942,14165,0,1692312881,13097.832203459991,39.07537145999959,53539.54542144
2023-08-17,22:54:43.000,229,10973950,14405,0,1692312882,13097.899566560001,39.018978420004714,53539.6013184
2023-08-17,22:54:44.000,229,10973962,14445,0,1692312883,13097.980402280002,39.03307668000343,53539.62227976
2023-08-17,22:54:45.000,229,10973931,14565,0,1692312884,13097.966929659997,39.04012581000279,53539.61529264
2023-08-17,22:54:46.000,229,10973931,14245,0,1692312885,13098.014083829992,39.06127320000087,53539.60830552001
2023-08-17,22:54:47.000,229,10973874,14165,0,1692312886,13098.007347519997,39.089469719998306,53539.587344160005
2023-08-17,22:54:48.000,229,10973932,14245,0,1692312887,13098.061238000002,39.04012581000279,53539.5663828
2023-08-17,22:54:49.000,229,10973913,14325,0,1692312888,13097.987138589997,39.03307668000343,53539.50349872
2023-08-17,22:54:50.000,229,10973947,14205,0,1692312889,13098.034292759992,39.04012581000279,53539.55939568001
2023-08-17,22:54:51.000,229,10973920,14485,0,1692312890,13098.067974309997,38.962585380002565,53539.61529264
2023-08-17,22:54:52.000,229,10973972,14485,0,1692312891,13098.121864790002,38.906192340000416,53539.64324112
2023-08-17,22:54:53.000,229,10973868,14685,0,1692312892,13098.148810029998,38.87799582000298,53539.60830552001
2023-08-17,22:54:54.000,229,10973893,14325,0,1692312893,13098.094919549992,38.83570103999955,53539.5663828
2023-08-17,22:54:55.000,229,10973944,14405,0,1692312894,13098.175755269993,38.82865191000019,53539.65022824001
2023-08-17,22:54:56.000,229,10973965,14205,0,1692312895,13098.142073720002,38.84979929999827,53539.57336992
2023-08-17,22:54:57.000,229,10973951,14565,0,1692312896,13098.189227889998,38.88504495000234,53539.64324112
2023-08-17,22:54:58.000,229,10973949,14405,0,1692312897,13098.189227889998,38.906192340000416,53539.4965116
2023-08-17,22:54:59.000,229,10973912,14565,0,1692312898,13098.310481469998,38.8920940800017,53539.6711896
2023-08-17,22:55:00.000,229,10973928,14405,0,1692312899,13098.317217779993,38.87094669000362,53539.65022824001
2023-08-17,22:55:01.000,229,10973879,14285,0,1692312900,13098.290272539998,38.86389756000426,53539.57336992
2023-08-17,22:55:02.000,229,10973919,14325,0,1692312901,13098.256590989993,38.87799582000298,53539.52446008
2023-08-17,22:55:03.000,229,10973953,14245,0,1692312902,13098.270063609998,38.87799582000298,53539.6013184
2023-08-17,22:55:04.000,229,10973931,14405,0,1692312903,13098.323954089989,38.906192340000416,53539.5663828
2023-08-17,22:55:05.000,229,10973920,14445,0,1692312904,13098.236382059993,38.89914321000106,53539.587344160005
2023-08-17,22:55:06.000,229,10973949,14365,0,1692312905,13098.236382059993,38.913241469999775,53539.51048584001
2023-08-17,22:55:07.000,229,10973893,14405,0,1692312906,13098.189227889998,38.89914321000106,53539.5663828
2023-08-17,22:55:08.000,229,10973917,14525,0,1692312907,13098.229645749998,38.8920940800017,53539.59433128
2023-08-17,22:55:09.000,229,10973885,14445,0,1692312908,13098.128601099997,38.88504495000234,53539.60830552001
2023-08-17,22:55:10.000,229,10973906,14125,0,1692312909,13098.081446930002,38.89914321000106,53539.4266404
2023-08-17,22:55:11.000,229,10973937,14285,0,1692312910,13098.007347519997,38.88504495000234,53539.4965116
2023-08-17,22:55:12.000,229,10973929,14445,0,1692312911,13098.074710619992,38.8568484300049,53539.44760176
2023-08-17,22:55:13.000,229,10973937,14165,0,1692312912,13098.108392169997,38.81455365000147,53539.419653280005
2023-08-17,22:55:14.000,229,10973921,14365,0,1692312913,13098.216173129993,38.786357130004035,53539.46157600001
2023-08-17,22:55:15.000,229,10973956,14645,0,1692312914,13098.303745159988,38.779308000004676,53539.53144720001
2023-08-17,22:55:16.000,229,10973922,14245,0,1692312915,13098.344163019989,38.80045539000275,53539.52446008
2023-08-17,22:55:17.000,229,10973896,14645,0,1692312916,13098.330690399998,38.80045539000275,53539.517472960004
2023-08-17,22:55:18.000,229,10973935,14285,0,1692312917,13098.438471359994,38.84979929999827,53539.54542144
2023-08-17,22:55:19.000,229,10973929,14125,0,1692312918,13098.451943979999,38.83570103999955,53539.517472960004
2023-08-17,22:55:20.000,229,10973940,14485,0,1692312919,13098.478889219994,38.88504495000234,53539.48952448001
2023-08-17,22:55:21.000,229,10973989,14685,0,1692312920,13098.431735049999,38.8920940800017,53539.48253736001
2023-08-17,22:55:22.000,229,10973935,14325,0,1692312921,13098.499098149994,38.97668364000128,53539.4965116
2023-08-17,22:55:23.000,229,10973935,14365,0,1692312922,13098.56646124999,38.94143799000449,53539.60830552001
2023-08-17,22:55:24.000,229,10973929,14125,0,1692312923,13098.559724939994,38.969634510001924,53539.57336992
2023-08-17,22:55:25.000,229,10973947,14485,0,1692312924,13098.56646124999,38.955536250003206,53539.62926688001
2023-08-17,22:55:26.000,229,10973898,14365,0,1692312925,13098.56646124999,39.00488015999872,53539.55240856
2023-08-17,22:55:27.000,229,10973901,14485,0,1692312926,13098.539516009994,38.99783102999936,53539.55240856
2023-08-17,22:55:28.000,229,10973940,14165,0,1692312927,13098.59340649,39.03307668000343,53539.46157600001
2023-08-17,22:55:29.000,229,10973931,14325,0,1692312928,13098.680978519995,39.04717494000215,53539.57336992
2023-08-17,22:55:30.000,229,10973915,14165,0,1692312929,13098.74834161999,39.04012581000279,53539.60830552001
2023-08-17,22:55:31.000,229,10973920,14365,0,1692312930,13098.75507793,39.018978420004714,53539.52446008
2023-08-17,22:55:32.000,229,10973896,14245,0,1692312931,13098.79549579,39.089469719998306,53539.57336992
2023-08-17,22:55:33.000,229,10973907,14365,0,1692312932,13098.87633151,39.11061711000366,53539.587344160005
2023-08-17,22:55:34.000,229,10973897,14125,0,1692312933,13098.950430919991,39.21635406000132,53539.62227976
2023-08-17,22:55:35.000,229,10973914,14525,0,1692312934,13098.930221989991,39.2375014499994,53539.61529264
2023-08-17,22:55:36.000,229,10973924,14285,0,1692312935,13098.950430919991,39.3361892699977,53539.468563120005
2023-08-17,22:55:37.000,229,10973937,14445,0,1692312936,13099.004321399996,39.364385790002416,53539.4965116
2023-08-17,22:55:38.000,229,10973923,14565,0,1692312937,13099.125574979997,39.39963143999921,53539.636254000005
2023-08-17,22:55:39.000,229,10973945,14245,0,1692312938,13099.118838670001,39.41372969999793,53539.81791912001
2023-08-17,22:55:40.000,229,10973891,14405,0,1692312939,13099.105366049997,39.378484050001134,53539.71311232
2023-08-17,22:55:41.000,229,10973905,14045,0,1692312940,13099.152520219992,39.35733666000306,53539.76900928
2023-08-17,22:55:42.000,229,10973971,14245,0,1692312941,13099.105366049997,39.34323840000434,53539.62227976
2023-08-17,22:55:43.000,229,10973944,14525,0,1692312942,13099.145783909997,39.35733666000306,53539.71311232
2023-08-17,22:55:44.000,229,10973944,14045,0,1692312943,13099.233355939992,39.39963143999921,53539.755035040005
2023-08-17,22:55:45.000,229,10973910,14525,0,1692312944,13099.246828559997,39.420778830004565,53539.82490624001
2023-08-17,22:55:46.000,229,10973933,14285,0,1692312945,13099.260301180002,39.51946665000287,53539.69215096
2023-08-17,22:55:47.000,229,10973913,14325,0,1692312946,13099.219883320002,39.611105340001814,53539.71311232
2023-08-17,22:55:48.000,229,10973914,14565,0,1692312947,13099.314191659993,39.611105340001814,53539.852854720004
2023-08-17,22:55:49.000,229,10973928,14205,0,1692312948,13099.320927970002,39.61815447000117,53539.852854720004
2023-08-17,22:55:50.000,229,10973899,14165,0,1692312949,13099.206410699997,39.63930185999925,53539.69913808001
2023-08-17,22:55:51.000,229,10973953,14565,0,1692312950,13099.192938079992,39.63225272999989,53539.76900928
2023-08-17,22:55:52.000,229,10973949,14285,0,1692312951,13099.165992839997,39.70274403000076,53539.83888048
2023-08-17,22:55:53.000,229,10973891,14485,0,1692312952,13099.071684499992,39.68864577000204,53539.76900928
2023-08-17,22:55:54.000,229,10973907,14445,0,1692312953,13099.078420810001,39.6956949000014,53539.71311232
2023-08-17,22:55:55.000,229,10973903,14525,0,1692312954,13099.125574979997,39.68159664000268,53539.86682896001
2023-08-17,22:55:56.000,229,10973925,14485,0,1692312955,13099.139047600002,39.723891419998836,53539.83888048
2023-08-17,22:55:57.000,229,10973903,14045,0,1692312956,13099.145783909997,39.65340011999797,53539.86682896001
2023-08-17,22:55:58.000,229,10973933,14285,0,1692312957,13099.105366049997,39.65340011999797,53539.852854720004
2023-08-17,22:55:59.000,229,10973923,14245,0,1692312958,13099.112102359992,39.589957950003736,53539.8808032
2023-08-17,22:56:00.000,229,10973918,14365,0,1692312959,13099.132311289992,39.589957950003736,53539.85984184
2023-08-17,22:56:01.000,229,10973927,14285,0,1692312960,13099.058211880001,39.491270129998156,53539.79695776001
2023-08-17,22:56:02.000,229,10973927,14125,0,1692312961,13099.064948189996,39.46307361000072,53539.91573880001
2023-08-17,22:56:03.000,229,10973938,14325,0,1692312962,13099.105366049997,39.34323840000434,53539.89477744001
2023-08-17,22:56:04.000,229,10973925,14245,0,1692312963,13099.159256530002,39.25159970999812,53539.873816080006
2023-08-17,22:56:05.000,229,10973951,14285,0,1692312964,13099.105366049997,39.16701014999853,53539.873816080006
2023-08-17,22:56:06.000,229,10973921,14365,0,1692312965,13099.038002950001,39.181108410004526,53539.7410608
2023-08-17,22:56:07.000,229,10973949,14445,0,1692312966,13099.112102359992,39.1035679800043,53539.852854720004
2023-08-17,22:56:08.000,229,10973952,14285,0,1692312967,13099.152520219992,39.11061711000366,53539.84586760001
2023-08-17,22:56:09.000,229,10973916,14405,0,1692312968,13099.213147009992,39.06127320000087,53539.8808032
2023-08-17,22:56:10.000,229,10973965,14165,0,1692312969,13099.219883320002,39.1035679800043,53539.78298352
2023-08-17,22:56:11.000,229,10973944,14405,0,1692312970,13099.219883320002,39.08242058999895,53539.82490624001
2023-08-17,22:56:12.000,229,10973938,14045,0,1692312971,13099.320927970002,39.152911889999814,53539.90176456
2023-08-17,22:56:13.000,229,10973851,14405,0,1692312972,13099.320927970002,39.15996101999917,53539.9506744
2023-08-17,22:56:14.000,229,10973890,14085,0,1692312973,13099.320927970002,39.27274710000347,53539.84586760001
2023-08-17,22:56:15.000,229,10973897,14485,0,1692312974,13099.307455349997,39.30094362000091,53539.94368728001
2023-08-17,22:56:16.000,229,10973909,14565,0,1692312975,13099.253564869992,39.378484050001134,53539.810932
2023-08-17,22:56:17.000,229,10973949,14365,0,1692312976,13099.213147009992,39.378484050001134,53539.76202216
2023-08-17,22:56:18.000,229,10973974,14165,0,1692312977,13099.307455349997,39.41372969999793,53539.79695776001
2023-08-17,22:56:19.000,229,10973939,14485,0,1692312978,13099.307455349997,39.38553318000049,53539.810932
2023-08-17,22:56:20.000,229,10973934,14205,0,1692312979,13099.320927970002,39.38553318000049,53539.89477744001
2023-08-17,22:56:21.000,229,10973908,14285,0,1692312980,13099.226619629997,39.43487709000328,53539.84586760001
2023-08-17,22:56:22.000,229,10973927,14205,0,1692312981,13099.260301180002,39.47012274000008,53539.82490624001
2023-08-17,22:56:23.000,229,10973947,14525,0,1692312982,13099.233355939992,39.50536839000415,53539.93670016
2023-08-17,22:56:24.000,229,10973897,14205,0,1692312983,13099.172729149992,39.58290882000438,53539.90875168
2023-08-17,22:56:25.000,229,10973907,13965,0,1692312984,13099.159256530002,39.597007080003095,53539.93670016
2023-08-17,22:56:26.000,229,10973914,14565,0,1692312985,13099.071684499992,39.64635098999861,53539.8808032
2023-08-17,22:56:27.000,229,10973887,14325,0,1692312986,13099.098629740001,39.611105340001814,53539.94368728001
2023-08-17,22:56:28.000,229,10973938,14485,0,1692312987,13099.064948189996,39.589957950003736,53539.97862288
2023-08-17,22:56:29.000,229,10973843,14405,0,1692312988,13099.011057709991,39.53356491000159,53539.97862288
2023-08-17,22:56:30.000,229,10973881,14205,0,1692312989,13098.87633151,39.561761429999024,53539.852854720004
2023-08-17,22:56:31.000,229,10973914,14205,0,1692312990,13098.842649959995,39.51946665000287,53539.88779032
2023-08-17,22:56:32.000,229,10973948,14165,0,1692312991,13098.84938626999,39.50536839000415,53539.88779032
2023-08-17,22:56:33.000,229,10973936,14405,0,1692312992,13098.822441029995,39.47717186999944,53539.922725920005
2023-08-17,22:56:34.000,229,10973980,14405,0,1692312993,13098.782023169995,39.52651578000223,53539.873816080006
2023-08-17,22:56:35.000,229,10973915,14365,0,1692312994,13098.822441029995,39.491270129998156,53539.99958424
2023-08-17,22:56:36.000,229,10973933,14165,0,1692312995,13098.76855054999,39.491270129998156,53539.9506744
2023-08-17,22:56:37.000,229,10973911,14325,0,1692312996,13098.67424221,39.491270129998156,53539.95766152
2023-08-17,22:56:38.000,229,10973912,14565,0,1692312997,13098.63382435,39.47012274000008,53539.93670016
2023-08-17,22:56:39.000,229,10973883,14605,0,1692312998,13098.56646124999,39.39963143999921,53539.873816080006
2023-08-17,22:56:40.000,229,10973917,14165,0,1692312999,13098.52604338999,39.378484050001134,53539.8808032
2023-08-17,22:56:41.000,229,10973959,14445,0,1692313000,13098.424998739989,39.315041879999626,53539.78298352
2023-08-17,22:56:42.000,229,10973896,14045,0,1692313001,13098.404789809989,39.322091009998985,53539.69215096
2023-08-17,22:56:43.000,229,10973890,14445,0,1692313002,13098.424998739989,39.25159970999812,53539.82490624001
2023-08-17,22:56:44.000,229,10973882,14205,0,1692313003,13098.472152909999,39.23045232000004,53539.873816080006
2023-08-17,22:56:45.000,229,10973929,14445,0,1692313004,13098.451943979999,39.20930493000196,53539.8808032
2023-08-17,22:56:46.000,229,10973921,14525,0,1692313005,13098.424998739989,39.21635406000132,53539.78997064
2023-08-17,22:56:47.000,229,10973912,14525,0,1692313006,13098.377844569994,39.22340319000068,53539.803944880005
2023-08-17,22:56:48.000,229,10973950,14725,0,1692313007,13098.371108259998,39.195206670003245,53539.755035040005
2023-08-17,22:56:49.000,229,10973963,14285,0,1692313008,13098.418262429994,39.17405927999789,53539.82490624001
2023-08-17,22:56:50.000,229,10973902,14445,0,1692313009,13098.499098149994,39.15996101999917,53539.82490624001
2023-08-17,22:56:51.000,229,10973942,14405,0,1692313010,13098.418262429994,39.15996101999917,53539.90176456
2023-08-17,22:56:52.000,229,10973937,14605,0,1692313011,13098.431735049999,39.195206670003245,53539.90875168
2023-08-17,22:56:53.000,229,10973950,14325,0,1692313012,13098.411526119999,39.152911889999814,53539.88779032
2023-08-17,22:56:54.000,229,10973920,14525,0,1692313013,13098.384580879989,39.15996101999917,53539.77599640001
2023-08-17,22:56:55.000,229,10973962,14605,0,1692313014,13098.418262429994,39.138813630001096,53539.98561000001
2023-08-17,22:56:56.000,229,10973958,14485,0,1692313015,13098.371108259998,39.145862760000455,53539.8808032
2023-08-17,22:56:57.000,229,10973965,14285,0,1692313016,13098.411526119999,39.089469719998306,53539.84586760001
2023-08-17,22:56:58.000,229,10973948,14445,0,1692313017,13098.438471359994,39.06127320000087,53539.971635760005
2023-08-17,22:56:59.000,229,10973928,14525,0,1692313018,13098.418262429994,39.04012581000279,53539.95766152
2023-08-17,22:57:00.000,229,10973948,14365,0,1692313019,13098.418262429994,39.06127320000087,53539.96464864001
2023-08-17,22:57:01.000,229,10973933,14245,0,1692313020,13098.424998739989,39.04012581000279,53539.9506744
2023-08-17,22:57:02.000,229,10973942,14605,0,1692313021,13098.391317189999,39.05422407000151,53539.90176456
2023-08-17,22:57:03.000,229,10973949,14485,0,1692313022,13098.350899329998,39.04717494000215,53539.85984184
2023-08-17,22:57:04.000,229,10973966,14605,0,1692313023,13098.297008849993,39.096518849997665,53539.810932
2023-08-17,22:57:05.000,229,10973916,14445,0,1692313024,13098.364371949989,39.04012581000279,53539.83189336
2023-08-17,22:57:06.000,229,10973955,14365,0,1692313025,13098.330690399998,39.04717494000215,53539.77599640001
2023-08-17,22:57:07.000,229,10973903,14485,0,1692313026,13098.377844569994,39.05422407000151,53539.85984184
2023-08-17,22:57:08.000,229,10973962,14365,0,1692313027,13098.404789809989,38.99783102999936,53539.810932
2023-08-17,22:57:09.000,229,10973941,14645,0,1692313028,13098.371108259998,38.955536250003206,53539.76900928
2023-08-17,22:57:10.000,229,10973939,14445,0,1692313029,13098.398053499994,38.906192340000416,53539.83888048
2023-08-17,22:57:11.000,229,10973938,14485,0,1692313030,13098.398053499994,38.84979929999827,53539.803944880005
2023-08-17,22:57:12.000,229,10973934,14365,0,1692313031,13098.377844569994,38.81455365000147,53539.78298352
2023-08-17,22:57:13.000,229,10973917,14885,0,1692313032,13098.445207669989,38.786357130004035,53539.88779032
2023-08-17,22:57:14.000,229,10973928,14525,0,1692313033,13098.539516009994,38.779308000004676,53539.84586760001
2023-08-17,22:57:15.000,229,10973948,14365,0,1692313034,13098.600142799995,38.680620179999096,53539.92971304
2023-08-17,22:57:16.000,229,10973995,14245,0,1692313035,13098.59340649,38.729964090001886,53539.85984184
2023-08-17,22:57:17.000,229,10973956,14325,0,1692313036,13098.57319756,38.71586583000317,53539.74804792001
2023-08-17,22:57:18.000,229,10973957,14325,0,1692313037,13098.59340649,38.737013220001245,53539.83189336
2023-08-17,22:57:19.000,229,10973929,14325,0,1692313038,13098.61361542,38.72291496000253,53539.82490624001
2023-08-17,22:57:20.000,229,10973960,14125,0,1692313039,13098.72813268999,38.793406260003394,53539.83189336
2023-08-17,22:57:21.000,229,10973926,14325,0,1692313040,13098.65403328,38.786357130004035,53539.803944880005
2023-08-17,22:57:22.000,229,10973931,14245,0,1692313041,13098.69445114,38.86389756000426,53539.84586760001
2023-08-17,22:57:23.000,229,10973930,14525,0,1692313042,13098.77528686,38.84979929999827,53539.9506744
2023-08-17,22:57:24.000,229,10973917,14365,0,1692313043,13098.87633151,38.88504495000234,53539.94368728001
2023-08-17,22:57:25.000,229,10973939,14605,0,1692313044,13098.88980412999,38.84979929999827,53539.93670016
2023-08-17,22:57:26.000,229,10973937,14165,0,1692313045,13098.81570472,38.88504495000234,53539.85984184
2023-08-17,22:57:27.000,229,10973945,14605,0,1692313046,13098.86959519999,38.906192340000416,53539.873816080006
2023-08-17,22:57:28.000,229,10973925,14205,0,1692313047,13098.930221989991,38.86389756000426,53539.971635760005
2023-08-17,22:57:29.000,229,10973948,14485,0,1692313048,13098.963903539996,38.84275016999891,53539.92971304
2023-08-17,22:57:30.000,229,10973897,14885,0,1692313049,13098.970639849991,38.83570103999955,53539.922725920005
2023-08-17,22:57:31.000,229,10973916,14565,0,1692313050,13099.024530329996,38.793406260003394,53540.01355848001
2023-08-17,22:57:32.000,229,10973947,14365,0,1692313051,13099.165992839997,38.793406260003394,53540.090416800005
2023-08-17,22:57:33.000,229,10973920,14045,0,1692313052,13099.186201769997,38.80045539000275,53540.188236480004
2023-08-17,22:57:34.000,229,10973924,14845,0,1692313053,13099.233355939992,38.84275016999891,53540.1253524
2023-08-17,22:57:35.000,229,10973985,14365,0,1692313054,13099.293982729992,38.82865191000019,53540.24413344
2023-08-17,22:57:36.000,229,10973911,14325,0,1692313055,13099.307455349997,38.86389756000426,53540.17426224
2023-08-17,22:57:37.000,229,10973914,14405,0,1692313056,13099.300719040002,38.83570103999955,53540.15330088001
2023-08-17,22:57:38.000,229,10973921,14405,0,1692313057,13099.415236309993,38.81455365000147,53540.23015920001
2023-08-17,22:57:39.000,229,10973921,14365,0,1692313058,13099.563435129989,38.75816060999932,53540.30003040001
2023-08-17,22:57:40.000,229,10973938,14845,0,1692313059,13099.617325609994,38.75816060999932,53540.31400464
2023-08-17,22:57:41.000,229,10973934,14525,0,1692313060,13099.691425019999,38.70881670000381,53540.38387584
2023-08-17,22:57:42.000,229,10973939,14405,0,1692313061,13099.657743469994,38.75816060999932,53540.23714632
2023-08-17,22:57:43.000,229,10973924,14405,0,1692313062,13099.698161329994,38.82160278000083,53540.16028800001
2023-08-17,22:57:44.000,229,10973964,14565,0,1692313063,13099.799205979994,38.81455365000147,53540.20221072001
2023-08-17,22:57:45.000,229,10973966,14325,0,1692313064,13099.900250629995,38.86389756000426,53540.23015920001
2023-08-17,22:57:46.000,229,10973938,14365,0,1692313065,13099.93393218,38.94143799000449,53540.30003040001
2023-08-17,22:57:47.000,229,10973912,14285,0,1692313066,13099.940668489995,38.9907819,53540.30003040001
2023-08-17,22:57:48.000,229,10973955,14325,0,1692313067,13100.0147679,39.00488015999872,53540.39785008001
2023-08-17,22:57:49.000,229,10973960,14565,0,1692313068,13099.99455897,39.03307668000343,53540.36990160001
2023-08-17,22:57:50.000,229,10973948,14325,0,1692313069,13099.92719586999,39.04012581000279,53540.23015920001
2023-08-17,22:57:51.000,229,10973975,14325,0,1692313070,13099.940668489995,39.01192928999808,53540.376888720006
2023-08-17,22:57:52.000,229,10973953,14285,0,1692313071,13099.93393218,39.06127320000087,53540.4048372
2023-08-17,22:57:53.000,229,10973966,14405,0,1692313072,13099.920459559995,39.06832233000023,53540.46772128001
2023-08-17,22:57:54.000,229,10973962,14485,0,1692313073,13099.96761372999,39.07537145999959,53540.44675992001
2023-08-17,22:57:55.000,229,10974001,14125,0,1692313074,13099.96761372999,39.1035679800043,53540.51663112001
2023-08-17,22:57:56.000,229,10973934,14525,0,1692313075,13099.99455897,39.152911889999814,53540.4048372
2023-08-17,22:57:57.000,229,10973902,14405,0,1692313076,13099.97435004,39.13176450000174,53540.36291448
2023-08-17,22:57:58.000,229,10973982,14565,0,1692313077,13099.960877419995,39.138813630001096,53540.38387584
2023-08-17,22:57:59.000,229,10973968,14765,0,1692313078,13100.001295279995,39.15996101999917,53540.41182432
2023-08-17,22:58:00.000,229,10973941,14525,0,1692313079,13100.001295279995,39.188157540003886,53540.32797888001
2023-08-17,22:58:01.000,229,10973941,14565,0,1692313080,13100.05518576,39.21635406000132,53540.28605616
2023-08-17,22:58:02.000,229,10973954,14565,0,1692313081,13100.162966719996,39.202255800002604,53540.41182432
2023-08-17,22:58:03.000,229,10973895,14365,0,1692313082,13100.19664827,39.22340319000068,53540.4397728
2023-08-17,22:58:04.000,229,10973949,14365,0,1692313083,13100.210120889991,39.21635406000132,53540.45374704
2023-08-17,22:58:05.000,229,10973956,14365,0,1692313084,13100.304429229996,39.202255800002604,53540.50265688
2023-08-17,22:58:06.000,229,10973912,14205,0,1692313085,13100.237066130001,39.322091009998985,53540.39785008001
2023-08-17,22:58:07.000,229,10973960,14285,0,1692313086,13100.210120889991,39.329140139998344,53540.43278568
2023-08-17,22:58:08.000,229,10973933,14565,0,1692313087,13100.243802439996,39.371434920001775,53540.41182432
2023-08-17,22:58:09.000,229,10973898,14365,0,1692313088,13100.243802439996,39.40668056999857,53540.41881144001
2023-08-17,22:58:10.000,229,10973918,14405,0,1692313089,13100.290956609992,39.4842209999988,53540.45374704
2023-08-17,22:58:11.000,229,10973949,14445,0,1692313090,13100.297692920001,39.4842209999988,53540.46073416
2023-08-17,22:58:12.000,229,10973926,14765,0,1692313091,13100.344847089997,39.547663170000305,53540.5795152
2023-08-17,22:58:13.000,229,10973916,14365,0,1692313092,13100.317901850001,39.56881055999838,53540.55156672
2023-08-17,22:58:14.000,229,10973952,14445,0,1692313093,13100.237066130001,39.63225272999989,53540.45374704
2023-08-17,22:58:15.000,229,10973922,14165,0,1692313094,13100.237066130001,39.61815447000117,53540.55855384
2023-08-17,22:58:16.000,229,10973924,14445,0,1692313095,13100.061922069995,39.65340011999797,53540.34894024001
2023-08-17,22:58:17.000,229,10973920,14445,0,1692313096,13100.15623041,39.56881055999838,53540.46772128001
2023-08-17,22:58:18.000,229,10973884,14245,0,1692313097,13100.122548859996,39.58290882000438,53540.51663112001
2023-08-17,22:58:19.000,229,10973908,14485,0,1692313098,13100.07539469,39.554712299999665,53540.44675992001
2023-08-17,22:58:20.000,229,10973920,14445,0,1692313099,13100.06865837999,39.56881055999838,53540.4048372
2023-08-17,22:58:21.000,229,10973972,14565,0,1692313100,13099.98782265999,39.50536839000415,53540.4397728
2023-08-17,22:58:22.000,229,10973970,14405,0,1692313101,13099.960877419995,39.4842209999988,53540.41182432
2023-08-17,22:58:23.000,229,10973922,14405,0,1692313102,13099.920459559995,39.51946665000287,53540.41881144001
2023-08-17,22:58:24.000,229,10973922,14565,0,1692313103,13099.799205979994,39.51946665000287,53540.4048372
2023-08-17,22:58:25.000,229,10973938,14565,0,1692313104,13099.819414909995,39.53356491000159,53540.376888720006
2023-08-17,22:58:26.000,229,10973924,14565,0,1692313105,13099.74531549999,39.53356491000159,53540.32797888001
2023-08-17,22:58:27.000,229,10973931,14125,0,1692313106,13099.76552442999,39.50536839000415,53540.38387584
2023-08-17,22:58:28.000,229,10973932,14365,0,1692313107,13099.718370259994,39.50536839000415,53540.31400464
2023-08-17,22:58:29.000,229,10973935,14685,0,1692313108,13099.691425019999,39.491270129998156,53540.307017520005
2023-08-17,22:58:30.000,229,10973951,14445,0,1692313109,13099.570171439998,39.49831926000479,53540.16028800001
2023-08-17,22:58:31.000,229,10973950,14445,0,1692313110,13099.543226199989,39.491270129998156,53540.1952236
2023-08-17,22:58:32.000,229,10973926,14205,0,1692313111,13099.549962509998,39.50536839000415,53540.23015920001
2023-08-17,22:58:33.000,229,10973940,14565,0,1692313112,13099.496072029993,39.47012274000008,53540.21618496
2023-08-17,22:58:34.000,229,10973924,14365,0,1692313113,13099.421972620003,39.51946665000287,53540.11137816001
2023-08-17,22:58:35.000,229,10973940,14845,0,1692313114,13099.415236309993,39.50536839000415,53540.15330088001
2023-08-17,22:58:36.000,229,10973923,14485,0,1692313115,13099.408499999998,39.46307361000072,53540.188236480004
2023-08-17,22:58:37.000,229,10973907,14285,0,1692313116,13099.388291069998,39.448975350002,53540.139326640005
2023-08-17,22:58:38.000,229,10973907,14405,0,1692313117,13099.341136900002,39.4842209999988,53540.06246832001
2023-08-17,22:58:39.000,229,10973911,14565,0,1692313118,13099.273773799992,39.49831926000479,53539.98561000001
2023-08-17,22:58:40.000,229,10973927,14565,0,1692313119,13099.219883320002,39.540614040000946,53539.99259712001
2023-08-17,22:58:41.000,229,10973924,14645,0,1692313120,13099.260301180002,39.53356491000159,53540.08342968001
2023-08-17,22:58:42.000,229,10973880,14565,0,1692313121,13099.260301180002,39.589957950003736,53540.11137816001
2023-08-17,22:58:43.000,229,10973924,14445,0,1692313122,13099.226619629997,39.61815447000117,53540.11836528
2023-08-17,22:58:44.000,229,10973898,14325,0,1692313123,13099.206410699997,39.67454751000332,53540.07644256
2023-08-17,22:58:45.000,229,10973971,14565,0,1692313124,13099.233355939992,39.63930185999925,53540.22317208
2023-08-17,22:58:46.000,229,10973922,14245,0,1692313125,13099.172729149992,39.65340011999797,53540.09740392
2023-08-17,22:58:47.000,229,10973950,14645,0,1692313126,13099.179465460002,39.63225272999989,53540.15330088001
2023-08-17,22:58:48.000,229,10973939,14405,0,1692313127,13099.206410699997,39.64635098999861,53540.16727512
2023-08-17,22:58:49.000,229,10973940,14365,0,1692313128,13099.199674390002,39.604056210002454,53540.21618496
2023-08-17,22:58:50.000,229,10973937,14365,0,1692313129,13099.112102359992,39.63930185999925,53540.20221072001
2023-08-17,22:58:51.000,229,10973923,14325,0,1692313130,13099.125574979997,39.604056210002454,53540.139326640005
2023-08-17,22:58:52.000,229,10973941,14525,0,1692313131,13099.152520219992,39.63225272999989,53540.11836528
2023-08-17,22:58:53.000,229,10973987,14445,0,1692313132,13099.091893429992,39.58290882000438,53540.139326640005
2023-08-17,22:58:54.000,229,10973961,14445,0,1692313133,13098.95716723,39.589957950003736,53539.97862288
2023-08-17,22:58:55.000,229,10973918,14045,0,1692313134,13098.997585090001,39.56881055999838,53540.04849408
2023-08-17,22:58:56.000,229,10973938,14445,0,1692313135,13098.923485679996,39.56881055999838,53539.91573880001
2023-08-17,22:58:57.000,229,10973939,14365,0,1692313136,13098.943694609996,39.547663170000305,53539.971635760005
2023-08-17,22:58:58.000,229,10973917,14525,0,1692313137,13098.87633151,39.53356491000159,53539.93670016
2023-08-17,22:58:59.000,229,10973955,14405,0,1692313138,13098.883067819996,39.51241752000351,53539.95766152
2023-08-17,22:59:00.000,229,10973954,14245,0,1692313139,13098.87633151,39.52651578000223,53539.86682896001
2023-08-17,22:59:01.000,229,10973918,14645,0,1692313140,13098.950430919991,39.47012274000008,53539.98561000001
2023-08-17,22:59:02.000,229,10973994,14885,0,1692313141,13098.9369583,39.47012274000008,53539.88779032
2023-08-17,22:59:03.000,229,10973968,14485,0,1692313142,13098.91001305999,39.44192622000264,53539.92971304
2023-08-17,22:59:04.000,229,10973942,14645,0,1692313143,13098.89654044,39.41372969999793,53539.91573880001
2023-08-17,22:59:05.000,229,10973926,14565,0,1692313144,13098.89654044,39.34323840000434,53539.91573880001
2023-08-17,22:59:06.000,229,10973941,14565,0,1692313145,13098.822441029995,39.329140139998344,53539.803944880005
2023-08-17,22:59:07.000,229,10973916,14645,0,1692313146,13098.883067819996,39.23045232000004,53539.922725920005
2023-08-17,22:59:08.000,229,10973907,14405,0,1692313147,13098.91001305999,39.188157540003886,53539.99958424
2023-08-17,22:59:09.000,229,10973972,14445,0,1692313148,13098.963903539996,39.16701014999853,53540.02753272
2023-08-17,22:59:10.000,229,10973939,14445,0,1692313149,13098.87633151,39.26569797000411,53539.89477744001
2023-08-17,22:59:11.000,229,10973957,14645,0,1692313150,13098.91674937,39.28684536000219,53540.02753272
2023-08-17,22:59:12.000,229,10973909,14485,0,1692313151,13099.017794020001,39.35733666000306,53539.99259712001
2023-08-17,22:59:13.000,229,10973892,14365,0,1692313152,13098.984112469996,39.371434920001775,53539.96464864001
2023-08-17,22:59:14.000,229,10973971,14405,0,1692313153,13099.004321399996,39.420778830004565,53539.95766152
2023-08-17,22:59:15.000,229,10973942,14205,0,1692313154,13099.145783909997,39.43487709000328,53540.06246832001
2023-08-17,22:59:16.000,229,10973927,14245,0,1692313155,13099.159256530002,39.427827960003924,53540.090416800005
2023-08-17,22:59:17.000,229,10973957,14925,0,1692313156,13099.206410699997,39.38553318000049,53540.14631376
2023-08-17,22:59:18.000,229,10973922,14365,0,1692313157,13099.219883320002,39.39963143999921,53540.11836528
2023-08-17,22:59:19.000,229,10973928,14365,0,1692313158,13099.226619629997,39.34323840000434,53540.11836528
2023-08-17,22:59:20.000,229,10973961,14565,0,1692313159,13099.260301180002,39.364385790002416,53540.139326640005
2023-08-17,22:59:21.000,229,10973919,14685,0,1692313160,13099.273773799992,39.39963143999921,53540.1253524
2023-08-17,22:59:22.000,229,10973929,14885,0,1692313161,13099.293982729992,39.378484050001134,53540.139326640005
2023-08-17,22:59:23.000,229,10973931,14365,0,1692313162,13099.388291069998,39.38553318000049,53540.17426224
2023-08-17,22:59:24.000,229,10973927,14245,0,1692313163,13099.401763690003,39.47012274000008,53540.188236480004
2023-08-17,22:59:25.000,229,10973961,14445,0,1692313164,13099.455654169993,39.448975350002,53540.23714632
2023-08-17,22:59:26.000,229,10973989,14365,0,1692313165,13099.401763690003,39.49831926000479,53540.15330088001
2023-08-17,22:59:27.000,229,10973981,14285,0,1692313166,13099.455654169993,39.491270129998156,53540.24413344
2023-08-17,22:59:28.000,229,10973970,14365,0,1692313167,13099.502808339988,39.47717186999944,53540.32099176001
2023-08-17,22:59:29.000,229,10973981,14285,0,1692313168,13099.475863099993,39.40668056999857,53540.32797888001
2023-08-17,22:59:30.000,229,10973956,14445,0,1692313169,13099.509544649998,39.39963143999921,53540.27906904001
2023-08-17,22:59:31.000,229,10973925,14565,0,1692313170,13099.502808339988,39.41372969999793,53540.27906904001
2023-08-17,22:59:32.000,229,10973928,14485,0,1692313171,13099.644270849989,39.378484050001134,53540.34894024001
2023-08-17,22:59:33.000,229,10973925,14845,0,1692313172,13099.603852989989,39.3361892699977,53540.23015920001
2023-08-17,22:59:34.000,229,10973965,14485,0,1692313173,13099.583644059989,39.34323840000434,53540.27906904001
2023-08-17,22:59:35.000,229,10973956,14365,0,1692313174,13099.610589299999,39.28684536000219,53540.24413344
2023-08-17,22:59:36.000,229,10973957,14565,0,1692313175,13099.576907749994,39.29389449000155,53540.209197840006
2023-08-17,22:59:37.000,229,10973931,14365,0,1692313176,13099.570171439998,39.27274710000347,53540.1952236
2023-08-17,22:59:38.000,229,10973962,14405,0,1692313177,13099.624061919989,39.30799275000027,53540.27208192
2023-08-17,22:59:39.000,229,10973938,14285,0,1692313178,13099.583644059989,39.322091009998985,53540.2650948
2023-08-17,22:59:40.000,229,10973929,14485,0,1692313179,13099.590380369998,39.371434920001775,53540.23015920001
2023-08-17,22:59:41.000,229,10973960,14365,0,1692313180,13099.644270849989,39.35733666000306,53540.36990160001
2023-08-17,22:59:42.000,229,10973953,14245,0,1692313181,13099.576907749994,39.427827960003924,53540.27906904001
2023-08-17,22:59:43.000,229,10973895,14405,0,1692313182,13099.597116679994,39.44192622000264,53540.334966
2023-08-17,22:59:44.000,229,10973928,14405,0,1692313183,13099.475863099993,39.47012274000008,53540.23015920001
2023-08-17,22:59:45.000,229,10973973,14365,0,1692313184,13099.448917859998,39.49831926000479,53540.10439104
2023-08-17,22:59:46.000,229,10973934,14245,0,1692313185,13099.489335719998,39.49831926000479,53540.18124936001
2023-08-17,22:59:47.000,229,10973941,14405,0,1692313186,13099.563435129989,39.50536839000415,53540.29304328
2023-08-17,22:59:48.000,229,10973979,14125,0,1692313187,13099.610589299999,39.540614040000946,53540.34894024001
2023-08-17,22:59:49.000,229,10973932,14285,0,1692313188,13099.617325609994,39.50536839000415,53540.29304328
2023-08-17,22:59:50.000,229,10973935,14245,0,1692313189,13099.630798229999,39.50536839000415,53540.32099176001
2023-08-17,22:59:51.000,229,10973962,14165,0,1692313190,13099.68468870999,39.49831926000479,53540.39785008001
2023-08-17,22:59:52.000,229,10973945,14165,0,1692313191,13099.698161329994,39.49831926000479,53540.39086296
2023-08-17,22:59:53.000,229,10973909,14605,0,1692313192,13099.644270849989,39.448975350002,53540.29304328
2023-08-17,22:59:54.000,229,10973957,14565,0,1692313193,13099.70489763999,39.41372969999793,53540.44675992001
2023-08-17,22:59:55.000,229,10973928,14525,0,1692313194,13099.651007159999,39.40668056999857,53540.46772128001
2023-08-17,22:59:56.000,229,10973978,14285,0,1692313195,13099.637534539994,39.38553318000049,53540.43278568
2023-08-17,22:59:57.000,229,10973937,14565,0,1692313196,13099.77226074,39.3502875300037,53540.46073416
2023-08-17,22:59:58.000,229,10973947,14405,0,1692313197,13099.68468870999,39.364385790002416,53540.41881144001
2023-08-17,22:59:59.000,229,10973927,14445,0,1692313198,13099.731842879999,39.3502875300037,53540.38387584
2023-08-17,23:00:00.000,229,10973940,14405,0,1692313199,13099.657743469994,39.38553318000049,53540.2650948
2023-08-17,23:00:01.000,229,10973922,14205,0,1692313200,13099.8126786,39.378484050001134,53540.36990160001
2023-08-17,23:00:02.000,229,10973938,14285,0,1692313201,13099.819414909995,39.40668056999857,53540.44675992001
2023-08-17,23:00:03.000,229,10973935,14525,0,1692313202,13099.819414909995,39.44192622000264,53540.425798560005
2023-08-17,23:00:04.000,229,10973894,14485,0,1692313203,13099.8126786,39.52651578000223,53540.44675992001
2023-08-17,23:00:05.000,229,10973937,14685,0,1692313204,13099.89351432,39.47717186999944,53540.57252808
2023-08-17,23:00:06.000,229,10973973,14725,0,1692313205,13099.83288753,39.53356491000159,53540.55855384
2023-08-17,23:00:07.000,229,10974022,14805,0,1692313206,13099.80594228999,39.50536839000415,53540.46772128001
2023-08-17,23:00:08.000,229,10973959,14565,0,1692313207,13099.819414909995,39.53356491000159,53540.509644
2023-08-17,23:00:09.000,229,10973967,14325,0,1692313208,13099.799205979994,39.50536839000415,53540.523618240004
2023-08-17,23:00:10.000,229,10973948,14405,0,1692313209,13099.799205979994,39.56881055999838,53540.48868264001
2023-08-17,23:00:11.000,229,10973995,14805,0,1692313210,13099.799205979994,39.604056210002454,53540.509644
2023-08-17,23:00:12.000,229,10973977,14445,0,1692313211,13099.91372325,39.63225272999989,53540.60047656
2023-08-17,23:00:13.000,229,10973916,14565,0,1692313212,13099.89351432,39.64635098999861,53540.60746368
2023-08-17,23:00:14.000,229,10973990,14125,0,1692313213,13099.859832769995,39.67454751000332,53540.56554096001
2023-08-17,23:00:15.000,229,10973948,14525,0,1692313214,13099.859832769995,39.6604492500046,53540.55855384
2023-08-17,23:00:16.000,229,10973974,14325,0,1692313215,13099.76552442999,39.6604492500046,53540.51663112001
2023-08-17,23:00:17.000,229,10973988,14365,0,1692313216,13099.78573335999,39.64635098999861,53540.46073416
2023-08-17,23:00:18.000,229,10973986,14285,0,1692313217,13099.8126786,39.57585968999774,53540.593489440005
2023-08-17,23:00:19.000,229,10973952,14485,0,1692313218,13099.78573335999,39.52651578000223,53540.523618240004
2023-08-17,23:00:20.000,229,10973973,14565,0,1692313219,13099.79246967,39.50536839000415,53540.43278568
2023-08-17,23:00:21.000,229,10973972,14365,0,1692313220,13099.839623839995,39.44192622000264,53540.49566976001
2023-08-17,23:00:22.000,229,10973966,14325,0,1692313221,13099.74531549999,39.43487709000328,53540.4397728
2023-08-17,23:00:23.000,229,10973978,14205,0,1692313222,13099.76552442999,39.47717186999944,53540.46772128001
2023-08-17,23:00:24.000,229,10974004,14165,0,1692313223,13099.671216089999,39.47717186999944,53540.32797888001
2023-08-17,23:00:25.000,229,10973965,14325,0,1692313224,13099.72510656999,39.50536839000415,53540.43278568
2023-08-17,23:00:26.000,229,10973947,14445,0,1692313225,13099.718370259994,39.554712299999665,53540.41881144001
2023-08-17,23:00:27.000,229,10973917,14405,0,1692313226,13099.78573335999,39.58290882000438,53540.41881144001
2023-08-17,23:00:28.000,229,10973967,14405,0,1692313227,13099.82615121999,39.64635098999861,53540.46073416
2023-08-17,23:00:29.000,229,10973952,14365,0,1692313228,13099.86656907999,39.61815447000117,53540.45374704
2023-08-17,23:00:30.000,229,10974004,14645,0,1692313229,13099.839623839995,39.63225272999989,53540.38387584
2023-08-17,23:00:31.000,229,10973913,14565,0,1692313230,13099.79246967,39.61815447000117,53540.307017520005
2023-08-17,23:00:32.000,229,10973993,14685,0,1692313231,13099.79246967,39.62520360000053,53540.36291448
2023-08-17,23:00:33.000,229,10973923,14565,0,1692313232,13099.88677800999,39.597007080003095,53540.4048372
2023-08-17,23:00:34.000,229,10973919,14405,0,1692313233,13099.900250629995,39.589957950003736,53540.39785008001
2023-08-17,23:00:35.000,229,10973887,14685,0,1692313234,13099.87330539,39.58290882000438,53540.45374704
2023-08-17,23:00:36.000,229,10973938,14445,0,1692313235,13099.83288753,39.61815447000117,53540.46772128001
2023-08-17,23:00:37.000,229,10973993,14725,0,1692313236,13099.83288753,39.611105340001814,53540.32099176001
2023-08-17,23:00:38.000,229,10973958,14245,0,1692313237,13099.880041699995,39.589957950003736,53540.36990160001
2023-08-17,23:00:39.000,229,10973952,14445,0,1692313238,13099.819414909995,39.57585968999774,53540.25112056001
2023-08-17,23:00:40.000,229,10973927,14325,0,1692313239,13099.86656907999,39.597007080003095,53540.376888720006
2023-08-17,23:00:41.000,229,10973977,14605,0,1692313240,13099.88677800999,39.589957950003736,53540.30003040001
2023-08-17,23:00:42.000,229,10973924,14445,0,1692313241,13099.86656907999,39.589957950003736,53540.30003040001
2023-08-17,23:00:43.000,229,10973957,14245,0,1692313242,13099.96761372999,39.589957950003736,53540.36291448
2023-08-17,23:00:44.000,229,10973940,14285,0,1692313243,13099.981086349995,39.597007080003095,53540.34894024001
2023-08-17,23:00:45.000,229,10973961,14525,0,1692313244,13100.001295279995,39.561761429999024,53540.376888720006
2023-08-17,23:00:46.000,229,10973949,14205,0,1692313245,13099.97435004,39.604056210002454,53540.28605616
2023-08-17,23:00:47.000,229,10973955,14325,0,1692313246,13099.97435004,39.63930185999925,53540.31400464
2023-08-17,23:00:48.000,229,10973954,14285,0,1692313247,13100.04844944999,39.68159664000268,53540.27208192
2023-08-17,23:00:49.000,229,10973980,14605,0,1692313248,13100.061922069995,39.66749838000396,53540.307017520005
2023-08-17,23:00:50.000,229,10973941,14605,0,1692313249,13100.041713139995,39.70274403000076,53540.27208192
2023-08-17,23:00:51.000,229,10973908,14405,0,1692313250,13100.061922069995,39.66749838000396,53540.25112056001
2023-08-17,23:00:52.000,229,10973952,14285,0,1692313251,13100.102339929996,39.611105340001814,53540.34195312
2023-08-17,23:00:53.000,229,10973948,14325,0,1692313252,13100.102339929996,39.63225272999989,53540.32797888001
2023-08-17,23:00:54.000,229,10973964,14325,0,1692313253,13100.10907623999,39.65340011999797,53540.2650948
2023-08-17,23:00:55.000,229,10973935,14565,0,1692313254,13100.09560362,39.65340011999797,53540.27906904001
2023-08-17,23:00:56.000,229,10973942,14205,0,1692313255,13100.05518576,39.67454751000332,53540.21618496
2023-08-17,23:00:57.000,229,10973951,14445,0,1692313256,13100.11581255,39.66749838000396,53540.29304328
2023-08-17,23:00:58.000,229,10973938,14485,0,1692313257,13100.11581255,39.70274403000076,53540.334966
2023-08-17,23:00:59.000,229,10973936,14685,0,1692313258,13100.11581255,39.76618620000227,53540.23714632
2023-08-17,23:01:00.000,229,10973918,14525,0,1692313259,13100.189911959991,39.74503881000419,53540.31400464
2023-08-17,23:01:01.000,229,10973978,14485,0,1692313260,13100.189911959991,39.76618620000227,53540.32099176001
2023-08-17,23:01:02.000,229,10973984,14365,0,1692313261,13100.149494099991,39.75913707000291,53540.25112056001
2023-08-17,23:01:03.000,229,10973944,14165,0,1692313262,13100.13602148,39.787333590000344,53540.25112056001
2023-08-17,23:01:04.000,229,10973952,14405,0,1692313263,13100.102339929996,39.75913707000291,53540.23015920001
2023-08-17,23:01:05.000,229,10973955,14325,0,1692313264,13100.13602148,39.773235330001626,53540.27906904001
2023-08-17,23:01:06.000,229,10973897,14725,0,1692313265,13100.07539469,39.773235330001626,53540.209197840006
2023-08-17,23:01:07.000,229,10973899,14605,0,1692313266,13100.10907623999,39.829628370003775,53540.209197840006
2023-08-17,23:01:08.000,229,10973938,14485,0,1692313267,13100.041713139995,39.836677500003134,53540.13233952001
2023-08-17,23:01:09.000,229,10973968,14245,0,1692313268,13100.09560362,39.80848097999842,53540.23714632
2023-08-17,23:01:10.000,229,10973967,14365,0,1692313269,13100.021504209995,39.86487402000057,53540.21618496
2023-08-17,23:01:11.000,229,10973900,14485,0,1692313270,13099.98782265999,39.86487402000057,53540.209197840006
2023-08-17,23:01:12.000,229,10973942,14325,0,1692313271,13099.859832769995,39.89307053999801,53540.139326640005
2023-08-17,23:01:13.000,229,10973959,14525,0,1692313272,13099.839623839995,39.91421793000336,53540.14631376
2023-08-17,23:01:14.000,229,10973985,14645,0,1692313273,13099.88677800999,39.89307053999801,53540.29304328
2023-08-17,23:01:15.000,229,10973962,14285,0,1692313274,13099.859832769995,39.87192314999993,53540.31400464
2023-08-17,23:01:16.000,229,10973974,14325,0,1692313275,13099.83288753,39.90011967000464,53540.27208192
2023-08-17,23:01:17.000,229,10973965,14245,0,1692313276,13099.778997049994,39.85782489000121,53540.209197840006
2023-08-17,23:01:18.000,229,10973962,14325,0,1692313277,13099.758788119994,39.92126706000272,53540.24413344
2023-08-17,23:01:19.000,229,10973914,14565,0,1692313278,13099.76552442999,39.86487402000057,53540.23714632
2023-08-17,23:01:20.000,229,10973945,14205,0,1692313279,13099.76552442999,39.90011967000464,53540.23714632
2023-08-17,23:01:21.000,229,10973953,14205,0,1692313280,13099.691425019999,39.90011967000464,53540.139326640005
2023-08-17,23:01:22.000,229,10973921,14085,0,1692313281,13099.72510656999,39.907168800004,53540.16028800001
2023-08-17,23:01:23.000,229,10973940,14205,0,1692313282,13099.778997049994,39.92126706000272,53540.22317208
2023-08-17,23:01:24.000,229,10973916,14205,0,1692313283,13099.74531549999,39.9424144500008,53540.20221072001
2023-08-17,23:01:25.000,229,10973939,14325,0,1692313284,13099.731842879999,39.89307053999801,53540.16727512
2023-08-17,23:01:26.000,229,10973925,14205,0,1692313285,13099.590380369998,39.92831619000208,53540.06246832001
2023-08-17,23:01:27.000,229,10973989,14485,0,1692313286,13099.644270849989,39.88602140999865,53540.090416800005
2023-08-17,23:01:28.000,229,10973995,14245,0,1692313287,13099.664479779989,39.92831619000208,53540.1253524
2023-08-17,23:01:29.000,229,10973929,14445,0,1692313288,13099.644270849989,39.85782489000121,53540.18124936001
2023-08-17,23:01:30.000,229,10973920,14245,0,1692313289,13099.563435129989,39.80143184999906,53540.11137816001
2023-08-17,23:01:31.000,229,10973900,14125,0,1692313290,13099.637534539994,39.780284460000985,53540.14631376
2023-08-17,23:01:32.000,229,10973927,14205,0,1692313291,13099.630798229999,39.74503881000419,53540.16028800001
2023-08-17,23:01:33.000,229,10973911,14565,0,1692313292,13099.637534539994,39.730940549998195,53540.188236480004
2023-08-17,23:01:34.000,229,10973951,14165,0,1692313293,13099.610589299999,39.74503881000419,53540.139326640005
2023-08-17,23:01:35.000,229,10973933,14405,0,1692313294,13099.617325609994,39.71684228999948,53540.16028800001
2023-08-17,23:01:36.000,229,10973941,14285,0,1692313295,13099.570171439998,39.74503881000419,53540.139326640005
2023-08-17,23:01:37.000,229,10973935,14605,0,1692313296,13099.563435129989,39.730940549998195,53540.09740392
2023-08-17,23:01:38.000,229,10973944,14245,0,1692313297,13099.549962509998,39.76618620000227,53540.020545600004
2023-08-17,23:01:39.000,229,10973931,14405,0,1692313298,13099.624061919989,39.76618620000227,53540.13233952001
2023-08-17,23:01:40.000,229,10973960,14045,0,1692313299,13099.664479779989,39.81553010999778,53540.18124936001
2023-08-17,23:01:41.000,229,10973972,14365,0,1692313300,13099.698161329994,39.787333590000344,53540.11836528
2023-08-17,23:01:42.000,229,10973917,14405,0,1692313301,13099.651007159999,39.81553010999778,53540.10439104
2023-08-17,23:01:43.000,229,10973917,14245,0,1692313302,13099.570171439998,39.85782489000121,53540.03451984001
2023-08-17,23:01:44.000,229,10973978,14205,0,1692313303,13099.590380369998,39.88602140999865,53540.06945544
2023-08-17,23:01:45.000,229,10973947,14365,0,1692313304,13099.610589299999,39.92126706000272,53540.08342968001
2023-08-17,23:01:46.000,229,10973864,14365,0,1692313305,13099.516280959993,39.963561839998874,53540.06945544
2023-08-17,23:01:47.000,229,10973935,14245,0,1692313306,13099.630798229999,39.98470923000423,53540.07644256
2023-08-17,23:01:48.000,229,10973945,14205,0,1692313307,13099.637534539994,39.963561839998874,53540.17426224
2023-08-17,23:01:49.000,229,10973920,14365,0,1692313308,13099.68468870999,39.97766010000487,53540.17426224
2023-08-17,23:01:50.000,229,10973930,14725,0,1692313309,13099.610589299999,39.97061096999823,53540.14631376
2023-08-17,23:01:51.000,229,10973918,14485,0,1692313310,13099.630798229999,39.963561839998874,53540.139326640005
2023-08-17,23:01:52.000,229,10973899,14285,0,1692313311,13099.644270849989,39.956512709999515,53540.14631376
2023-08-17,23:01:53.000,229,10973918,14405,0,1692313312,13099.603852989989,39.91421793000336,53540.139326640005
2023-08-17,23:01:54.000,229,10973965,14605,0,1692313313,13099.617325609994,39.92126706000272,53540.10439104
2023-08-17,23:01:55.000,229,10973941,14205,0,1692313314,13099.731842879999,39.88602140999865,53540.23714632
2023-08-17,23:01:56.000,229,10973941,14645,0,1692313315,13099.664479779989,39.87897227999929,53540.24413344
2023-08-17,23:01:57.000,229,10973928,14485,0,1692313316,13099.72510656999,39.87192314999993,53540.258107680005
2023-08-17,23:01:58.000,229,10973935,14245,0,1692313317,13099.664479779989,39.88602140999865,53540.23015920001
2023-08-17,23:01:59.000,229,10973947,14725,0,1692313318,13099.677952399994,39.93536532000144,53540.23714632
2023-08-17,23:02:00.000,229,10973962,14685,0,1692313319,13099.651007159999,39.949463580000156,53540.209197840006
2023-08-17,23:02:01.000,229,10973955,14205,0,1692313320,13099.671216089999,39.97766010000487,53540.27906904001
2023-08-17,23:02:02.000,229,10973940,14525,0,1692313321,13099.637534539994,39.97061096999823,53540.17426224
2023-08-17,23:02:03.000,229,10973926,14325,0,1692313322,13099.70489763999,40.005856620002305,53540.23714632
2023-08-17,23:02:04.000,229,10973934,14165,0,1692313323,13099.698161329994,40.01995488000102,53540.23714632
2023-08-17,23:02:05.000,229,10973979,14165,0,1692313324,13099.758788119994,39.99175836000359,53540.27906904001
2023-08-17,23:02:06.000,229,10973997,14445,0,1692313325,13099.671216089999,40.02700401000038,53540.23015920001
2023-08-17,23:02:07.000,229,10973919,14445,0,1692313326,13099.68468870999,40.03405313999974,53540.24413344
2023-08-17,23:02:08.000,229,10973948,14525,0,1692313327,13099.644270849989,40.0411022699991,53540.16727512
2023-08-17,23:02:09.000,229,10973979,14205,0,1692313328,13099.624061919989,40.03405313999974,53540.15330088001
2023-08-17,23:02:10.000,229,10973943,14245,0,1692313329,13099.617325609994,40.005856620002305,53540.09740392
2023-08-17,23:02:11.000,229,10973920,14405,0,1692313330,13099.664479779989,39.97061096999823,53540.21618496
2023-08-17,23:02:12.000,229,10973893,14525,0,1692313331,13099.738579189994,39.97061096999823,53540.23015920001
2023-08-17,23:02:13.000,229,10973963,14565,0,1692313332,13099.68468870999,39.98470923000423,53540.258107680005
2023-08-17,23:02:14.000,229,10973914,14365,0,1692313333,13099.698161329994,39.92831619000208,53540.334966
2023-08-17,23:02:15.000,229,10973920,14365,0,1692313334,13099.70489763999,39.97061096999823,53540.28605616
2023-08-17,23:02:16.000,229,10973963,14445,0,1692313335,13099.68468870999,39.98470923000423,53540.23714632
2023-08-17,23:02:17.000,229,10973942,14325,0,1692313336,13099.671216089999,39.97766010000487,53540.16727512
2023-08-17,23:02:18.000,229,10973878,14485,0,1692313337,13099.79246967,39.99175836000359,53540.32797888001
2023-08-17,23:02:19.000,229,10973930,14605,0,1692313338,13099.819414909995,39.99175836000359,53540.34195312
2023-08-17,23:02:20.000,229,10973922,14445,0,1692313339,13099.799205979994,40.005856620002305,53540.32099176001
2023-08-17,23:02:21.000,229,10973962,14525,0,1692313340,13099.859832769995,39.99175836000359,53540.34894024001
2023-08-17,23:02:22.000,229,10973900,14245,0,1692313341,13099.819414909995,40.0411022699991,53540.334966
2023-08-17,23:02:23.000,229,10973972,14365,0,1692313342,13099.82615121999,40.06929879000381,53540.36990160001
2023-08-17,23:02:24.000,229,10973930,14445,0,1692313343,13099.74531549999,40.10454444000061,53540.28605616
2023-08-17,23:02:25.000,229,10973896,14485,0,1692313344,13099.76552442999,40.14683922000404,53540.355927360004
2023-08-17,23:02:26.000,229,10973947,14405,0,1692313345,13099.711633949999,40.175035740001476,53540.258107680005
2023-08-17,23:02:27.000,229,10973970,14485,0,1692313346,13099.799205979994,40.132740959998046,53540.334966
2023-08-17,23:02:28.000,229,10973890,14565,0,1692313347,13099.778997049994,40.16798661000212,53540.32099176001
2023-08-17,23:02:29.000,229,10973926,14565,0,1692313348,13099.82615121999,40.16798661000212,53540.209197840006
2023-08-17,23:02:30.000,229,10973938,14365,0,1692313349,13099.819414909995,40.14683922000404,53540.30003040001
2023-08-17,23:02:31.000,229,10973924,14405,0,1692313350,13099.85309646,40.182084870000836,53540.27208192
2023-08-17,23:02:32.000,229,10973939,13965,0,1692313351,13099.819414909995,40.182084870000836,53540.28605616
2023-08-17,23:02:33.000,229,10973936,14205,0,1692313352,13099.88677800999,40.1538883500034,53540.307017520005
2023-08-17,23:02:34.000,229,10973933,14685,0,1692313353,13099.859832769995,40.132740959998046,53540.36990160001
2023-08-17,23:02:35.000,229,10973986,14485,0,1692313354,13099.90698693999,40.189134000000195,53540.376888720006
2023-08-17,23:02:36.000,229,10973922,14325,0,1692313355,13099.83288753,40.21733052000491,53540.29304328
2023-08-17,23:02:37.000,229,10973920,14445,0,1692313356,13099.87330539,40.21733052000491,53540.27906904001
2023-08-17,23:02:38.000,229,10973924,14125,0,1692313357,13099.839623839995,40.21028138999827,53540.2650948
2023-08-17,23:02:39.000,229,10973931,14605,0,1692313358,13099.75205181,40.245527040002344,53540.22317208
2023-08-17,23:02:40.000,229,10973928,14565,0,1692313359,13099.819414909995,40.224379650004266,53540.28605616
2023-08-17,23:02:41.000,229,10973911,14485,0,1692313360,13099.859832769995,40.175035740001476,53540.22317208
2023-08-17,23:02:42.000,229,10973943,14565,0,1692313361,13099.78573335999,40.189134000000195,53540.18124936001
2023-08-17,23:02:43.000,229,10973876,13925,0,1692313362,13099.778997049994,40.196183129999554,53540.22317208
2023-08-17,23:02:44.000,229,10973932,14565,0,1692313363,13099.839623839995,40.16798661000212,53540.29304328
2023-08-17,23:02:45.000,229,10973930,14405,0,1692313364,13099.819414909995,40.189134000000195,53540.23015920001
2023-08-17,23:02:46.000,229,10973893,14565,0,1692313365,13099.78573335999,40.189134000000195,53540.1952236
2023-08-17,23:02:47.000,229,10973952,14565,0,1692313366,13099.738579189994,40.175035740001476,53540.13233952001
2023-08-17,23:02:48.000,229,10973943,14125,0,1692313367,13099.731842879999,40.16798661000212,53540.08342968001
2023-08-17,23:02:49.000,229,10973893,14125,0,1692313368,13099.79246967,40.182084870000836,53540.20221072001
2023-08-17,23:02:50.000,229,10973934,14245,0,1692313369,13099.85309646,40.196183129999554,53540.27208192
2023-08-17,23:02:51.000,229,10973908,14205,0,1692313370,13099.84636014999,40.245527040002344,53540.209197840006
2023-08-17,23:02:52.000,229,10973948,14405,0,1692313371,13099.859832769995,40.224379650004266,53540.2650948
2023-08-17,23:02:53.000,229,10973955,14565,0,1692313372,13099.83288753,40.25962530000106,53540.17426224
2023-08-17,23:02:54.000,229,10973936,14245,0,1692313373,13099.76552442999,40.28077268999914,53540.08342968001
2023-08-17,23:02:55.000,229,10973902,14365,0,1692313374,13099.819414909995,40.28077268999914,53540.18124936001
2023-08-17,23:02:56.000,229,10973932,14165,0,1692313375,13099.819414909995,40.28077268999914,53540.16727512
2023-08-17,23:02:57.000,229,10973941,14205,0,1692313376,13099.79246967,40.33716573000129,53540.1253524
2023-08-17,23:02:58.000,229,10973921,14285,0,1692313377,13099.86656907999,40.30896921000385,53540.28605616
2023-08-17,23:02:59.000,229,10973931,13725,0,1692313378,13099.900250629995,40.29487094999786,53540.28605616
2023-08-17,23:03:00.000,229,10973931,14445,0,1692313379,13099.880041699995,40.33011660000193,53540.24413344
2023-08-17,23:03:01.000,229,10973960,14165,0,1692313380,13099.94740479999,40.30192008000449,53540.29304328
2023-08-17,23:03:02.000,229,10973936,14445,0,1692313381,13099.88677800999,40.372411379998084,53540.28605616
2023-08-17,23:03:03.000,229,10973941,14405,0,1692313382,13099.91372325,40.33716573000129,53540.334966
2023-08-17,23:03:04.000,229,10973934,14125,0,1692313383,13099.88677800999,40.33716573000129,53540.1952236
2023-08-17,23:03:05.000,229,10973942,14085,0,1692313384,13099.920459559995,40.4006079000028,53540.20221072001
2023-08-17,23:03:06.000,229,10973958,14365,0,1692313385,13100.021504209995,40.35126399000001,53540.25112056001
2023-08-17,23:03:07.000,229,10973879,14325,0,1692313386,13100.00803158999,40.365362249998725,53540.27906904001
2023-08-17,23:03:08.000,229,10973925,14165,0,1692313387,13100.06865837999,40.365362249998725,53540.36291448
2023-08-17,23:03:09.000,229,10973966,14245,0,1692313388,13100.102339929996,40.39355877000344,53540.25112056001
2023-08-17,23:03:10.000,229,10973921,14485,0,1692313389,13100.061922069995,40.39355877000344,53540.29304328
2023-08-17,23:03:11.000,229,10973950,14765,0,1692313390,13100.03497683,40.39355877000344,53540.30003040001
2023-08-17,23:03:12.000,229,10973920,14245,0,1692313391,13100.082130999996,40.4006079000028,53540.36291448
2023-08-17,23:03:13.000,229,10973953,14605,0,1692313392,13100.04844944999,40.4006079000028,53540.29304328
2023-08-17,23:03:14.000,229,10973922,14285,0,1692313393,13100.00803158999,40.43585354999959,53540.27906904001
2023-08-17,23:03:15.000,229,10973933,14245,0,1692313394,13100.09560362,40.42880442000023,53540.425798560005
2023-08-17,23:03:16.000,229,10973955,14525,0,1692313395,13100.00803158999,40.421755290000874,53540.376888720006
2023-08-17,23:03:17.000,229,10973945,14325,0,1692313396,13099.940668489995,40.407657030002156,53540.22317208
2023-08-17,23:03:18.000,229,10973975,14445,0,1692313397,13099.94740479999,40.38650964000408,53540.25112056001
2023-08-17,23:03:19.000,229,10973914,14645,0,1692313398,13099.95414111,40.372411379998084,53540.209197840006
2023-08-17,23:03:20.000,229,10973889,14565,0,1692313399,13099.93393218,40.358313119999366,53540.23015920001
2023-08-17,23:03:21.000,229,10973929,14405,0,1692313400,13099.940668489995,40.372411379998084,53540.18124936001
2023-08-17,23:03:22.000,229,10973922,14765,0,1692313401,13099.90698693999,40.37946051000472,53540.15330088001
2023-08-17,23:03:23.000,229,10973909,14165,0,1692313402,13099.940668489995,40.39355877000344,53540.1253524
2023-08-17,23:03:24.000,229,10973917,14485,0,1692313403,13099.91372325,40.38650964000408,53540.20221072001
2023-08-17,23:03:25.000,229,10973908,14725,0,1692313404,13099.93393218,40.35126399000001,53540.20221072001
2023-08-17,23:03:26.000,229,10973930,14365,0,1692313405,13099.93393218,40.4006079000028,53540.1253524
2023-08-17,23:03:27.000,229,10973950,14405,0,1692313406,13099.880041699995,40.4006079000028,53540.07644256
2023-08-17,23:03:28.000,229,10973875,14285,0,1692313407,13099.89351432,40.414706160001515,53540.13233952001
2023-08-17,23:03:29.000,229,10973895,14325,0,1692313408,13099.93393218,40.4006079000028,53540.13233952001
2023-08-17,23:03:30.000,229,10973936,14485,0,1692313409,13099.93393218,40.407657030002156,53540.188236480004
2023-08-17,23:03:31.000,229,10973886,14645,0,1692313410,13099.90698693999,40.38650964000408,53540.13233952001
2023-08-17,23:03:32.000,229,10973896,14285,0,1692313411,13099.90698693999,40.407657030002156,53540.10439104
2023-08-17,23:03:33.000,229,10973933,14085,0,1692313412,13099.920459559995,40.407657030002156,53540.09740392
2023-08-17,23:03:34.000,229,10973904,14565,0,1692313413,13099.85309646,40.407657030002156,53540.18124936001
2023-08-17,23:03:35.000,229,10973925,14445,0,1692313414,13099.84636014999,40.407657030002156,53540.13233952001
2023-08-17,23:03:36.000,229,10973942,14405,0,1692313415,13099.77226074,40.39355877000344,53540.06945544
2023-08-17,23:03:37.000,229,10973913,14205,0,1692313416,13099.80594228999,40.37946051000472,53540.090416800005
2023-08-17,23:03:38.000,229,10973953,14205,0,1692313417,13099.819414909995,40.372411379998084,53540.139326640005
2023-08-17,23:03:39.000,229,10973899,14245,0,1692313418,13099.819414909995,40.37946051000472,53540.13233952001
2023-08-17,23:03:40.000,229,10973922,14245,0,1692313419,13099.78573335999,40.37946051000472,53540.11836528
2023-08-17,23:03:41.000,229,10973960,14445,0,1692313420,13099.859832769995,40.31601834000321,53540.17426224
2023-08-17,23:03:42.000,229,10973914,14445,0,1692313421,13099.78573335999,40.30896921000385,53540.07644256
2023-08-17,23:03:43.000,229,10973963,14485,0,1692313422,13099.758788119994,40.29487094999786,53540.10439104
2023-08-17,23:03:44.000,229,10973978,14405,0,1692313423,13099.80594228999,40.31601834000321,53540.11137816001
2023-08-17,23:03:45.000,229,10973954,14005,0,1692313424,13099.8126786,40.30896921000385,53540.11137816001
2023-08-17,23:03:46.000,229,10973950,14565,0,1692313425,13099.78573335999,40.30192008000449,53540.0554812
2023-08-17,23:03:47.000,229,10973895,14325,0,1692313426,13099.880041699995,40.2878218199985,53540.090416800005
2023-08-17,23:03:48.000,229,10973924,14405,0,1692313427,13099.87330539,40.30896921000385,53540.090416800005
2023-08-17,23:03:49.000,229,10973919,14325,0,1692313428,13099.86656907999,40.29487094999786,53540.11836528
2023-08-17,23:03:50.000,229,10973937,14445,0,1692313429,13099.839623839995,40.35126399000001,53540.09740392
2023-08-17,23:03:51.000,229,10973905,14405,0,1692313430,13099.799205979994,40.358313119999366,53540.06945544
2023-08-17,23:03:52.000,229,10973915,14205,0,1692313431,13099.83288753,40.358313119999366,53540.1253524
2023-08-17,23:03:53.000,229,10973923,14565,0,1692313432,13099.738579189994,40.38650964000408,53540.02753272
2023-08-17,23:03:54.000,229,10973884,14205,0,1692313433,13099.76552442999,40.4006079000028,53540.11137816001
2023-08-17,23:03:55.000,229,10973899,14365,0,1692313434,13099.82615121999,40.421755290000874,53540.10439104
2023-08-17,23:03:56.000,229,10973899,14045,0,1692313435,13099.799205979994,40.44290267999895,53540.1253524
2023-08-17,23:03:57.000,229,10973897,14245,0,1692313436,13099.77226074,40.464050070004305,53540.03451984001
2023-08-17,23:03:58.000,229,10973953,14365,0,1692313437,13099.77226074,40.48519746000238,53540.020545600004
2023-08-17,23:03:59.000,229,10973897,14205,0,1692313438,13099.731842879999,40.4992957200011,53540.08342968001
2023-08-17,23:04:00.000,229,10973918,14405,0,1692313439,13099.731842879999,40.52749223999854,53539.971635760005
2023-08-17,23:04:01.000,229,10973947,14205,0,1692313440,13099.78573335999,40.52749223999854,53540.08342968001
2023-08-17,23:04:02.000,229,10973897,14445,0,1692313441,13099.77226074,40.54863963000389,53540.11137816001
2023-08-17,23:04:03.000,229,10973920,14325,0,1692313442,13099.799205979994,40.56978702000197,53540.090416800005
2023-08-17,23:04:04.000,229,10973892,14125,0,1692313443,13099.839623839995,40.56978702000197,53540.17426224
2023-08-17,23:04:05.000,229,10973888,14445,0,1692313444,13099.84636014999,40.56273789000261,53540.18124936001
2023-08-17,23:04:06.000,229,10973968,14365,0,1692313445,13099.82615121999,40.61208179999812,53540.06246832001
2023-08-17,23:04:07.000,229,10973905,14205,0,1692313446,13099.8126786,40.583885280000686,53540.13233952001
2023-08-17,23:04:08.000,229,10973877,14245,0,1692313447,13099.87330539,40.583885280000686,53540.18124936001
2023-08-17,23:04:09.000,229,10973972,14565,0,1692313448,13099.86656907999,40.61208179999812,53540.15330088001
2023-08-17,23:04:10.000,229,10973915,14045,0,1692313449,13099.91372325,40.590934410000045,53540.1952236
2023-08-17,23:04:11.000,229,10973925,14285,0,1692313450,13099.880041699995,40.62618006000412,53540.090416800005
2023-08-17,23:04:12.000,229,10973907,14445,0,1692313451,13099.940668489995,40.66142571000091,53540.209197840006
2023-08-17,23:04:13.000,229,10973950,14005,0,1692313452,13099.98782265999,40.68962222999835,53540.21618496
2023-08-17,23:04:14.000,229,10973963,14485,0,1692313453,13099.90698693999,40.69667135999771,53540.10439104
2023-08-17,23:04:15.000,229,10973899,14405,0,1692313454,13099.87330539,40.70372049000434,53540.13233952001
2023-08-17,23:04:16.000,229,10973899,14405,0,1692313455,13099.89351432,40.68962222999835,53540.14631376
2023-08-17,23:04:17.000,229,10973928,14405,0,1692313456,13099.87330539,40.67552396999963,53540.1253524
2023-08-17,23:04:18.000,229,10973875,14445,0,1692313457,13099.92719586999,40.66142571000091,53540.22317208
2023-08-17,23:04:19.000,229,10973911,14405,0,1692313458,13099.93393218,40.69667135999771,53540.25112056001
2023-08-17,23:04:20.000,229,10973911,14565,0,1692313459,13099.900250629995,40.65437658000155,53540.30003040001
2023-08-17,23:04:21.000,229,10973938,14325,0,1692313460,13099.859832769995,40.647327450002194,53540.23714632
2023-08-17,23:04:22.000,229,10973926,14205,0,1692313461,13099.83288753,40.67552396999963,53540.34195312
2023-08-17,23:04:23.000,229,10973945,14205,0,1692313462,13099.839623839995,40.66847484000027,53540.31400464
2023-08-17,23:04:24.000,229,10973912,14285,0,1692313463,13099.8126786,40.640278320002835,53540.32099176001
2023-08-17,23:04:25.000,229,10973916,14045,0,1692313464,13099.799205979994,40.633229190003476,53540.28605616
2023-08-17,23:04:26.000,229,10973971,14125,0,1692313465,13099.731842879999,40.66142571000091,53540.25112056001
2023-08-17,23:04:27.000,229,10973911,14365,0,1692313466,13099.718370259994,40.66142571000091,53540.27906904001
2023-08-17,23:04:28.000,229,10973964,14285,0,1692313467,13099.75205181,40.61208179999812,53540.334966
2023-08-17,23:04:29.000,229,10973958,14365,0,1692313468,13099.78573335999,40.590934410000045,53540.32797888001
2023-08-17,23:04:30.000,229,10973989,14485,0,1692313469,13099.711633949999,40.633229190003476,53540.30003040001
2023-08-17,23:04:31.000,229,10973914,14085,0,1692313470,13099.651007159999,40.61208179999812,53540.29304328
2023-08-17,23:04:32.000,229,10973918,14525,0,1692313471,13099.603852989989,40.66142571000091,53540.23714632
2023-08-17,23:04:33.000,229,10973955,14885,0,1692313472,13099.624061919989,40.66142571000091,53540.21618496
2023-08-17,23:04:34.000,229,10973900,14285,0,1692313473,13099.677952399994,40.633229190003476,53540.307017520005
2023-08-17,23:04:35.000,229,10973914,14245,0,1692313474,13099.711633949999,40.66847484000027,53540.258107680005
2023-08-17,23:04:36.000,229,10973918,14205,0,1692313475,13099.644270849989,40.68257309999899,53540.258107680005
2023-08-17,23:04:37.000,229,10973975,14445,0,1692313476,13099.75205181,40.68962222999835,53540.29304328
2023-08-17,23:04:38.000,229,10973902,14325,0,1692313477,13099.657743469994,40.72486788000242,53540.23015920001
2023-08-17,23:04:39.000,229,10973870,14125,0,1692313478,13099.698161329994,40.73896614000114,53540.24413344
2023-08-17,23:04:40.000,229,10973913,14045,0,1692313479,13099.664479779989,40.774211789997935,53540.20221072001
2023-08-17,23:04:41.000,229,10973952,14285,0,1692313480,13099.738579189994,40.80240831000265,53540.27906904001
2023-08-17,23:04:42.000,229,10973927,14285,0,1692313481,13099.738579189994,40.83765395999944,53540.209197840006
2023-08-17,23:04:43.000,229,10973990,14445,0,1692313482,13099.74531549999,40.865850480004156,53540.21618496
2023-08-17,23:04:44.000,229,10973953,14045,0,1692313483,13099.78573335999,40.88699787000223,53540.2650948
2023-08-17,23:04:45.000,229,10973904,14285,0,1692313484,13099.819414909995,40.90814526000031,53540.25112056001
2023-08-17,23:04:46.000,229,10973934,14325,0,1692313485,13099.79246967,40.92929264999839,53540.11137816001
2023-08-17,23:04:47.000,229,10973958,14445,0,1692313486,13099.819414909995,40.94339091000438,53540.24413344
2023-08-17,23:04:48.000,229,10973922,14405,0,1692313487,13099.89351432,40.92224351999903,53540.27208192
2023-08-17,23:04:49.000,229,10973942,14525,0,1692313488,13099.93393218,40.98568569000054,53540.29304328
2023-08-17,23:04:50.000,229,10973950,14405,0,1692313489,13099.880041699995,40.98568569000054,53540.209197840006
2023-08-17,23:04:51.000,229,10973937,14365,0,1692313490,13099.90698693999,40.97158743000182,53540.21618496
2023-08-17,23:04:52.000,229,10973928,14365,0,1692313491,13099.96761372999,40.94339091000438,53540.25112056001
2023-08-17,23:04:53.000,229,10973893,14205,0,1692313492,13100.0147679,40.92224351999903,53540.27208192
2023-08-17,23:04:54.000,229,10973887,14245,0,1692313493,13100.0147679,40.95044004000374,53540.29304328
2023-08-17,23:04:55.000,229,10973913,14405,0,1692313494,13100.021504209995,40.92224351999903,53540.32099176001
2023-08-17,23:04:56.000,229,10973943,14125,0,1692313495,13099.99455897,40.90109613000095,53540.20221072001
2023-08-17,23:04:57.000,229,10973914,14205,0,1692313496,13099.98782265999,40.90814526000031,53540.22317208
2023-08-17,23:04:58.000,229,10973930,14205,0,1692313497,13100.04844944999,40.872899610003515,53540.30003040001
2023-08-17,23:04:59.000,229,10973924,14245,0,1692313498,13100.05518576,40.90109613000095,53540.34894024001
2023-08-17,23:05:00.000,229,10973910,14245,0,1692313499,13100.02824051999,40.858801350004796,53540.30003040001
2023-08-17,23:05:01.000,229,10973935,14405,0,1692313500,13100.021504209995,40.85175221999816,53540.36291448
2023-08-17,23:05:02.000,229,10973956,14205,0,1692313501,13099.981086349995,40.83765395999944,53540.36291448
2023-08-17,23:05:03.000,229,10973884,14205,0,1692313502,13099.89351432,40.85175221999816,53540.25112056001
2023-08-17,23:05:04.000,229,10973920,13885,0,1692313503,13099.93393218,40.78126092000457,53540.23015920001
2023-08-17,23:05:05.000,229,10973888,14405,0,1692313504,13099.920459559995,40.75306439999986,53540.28605616
2023-08-17,23:05:06.000,229,10973898,14325,0,1692313505,13099.91372325,40.7460152700005,53540.27208192
2023-08-17,23:05:07.000,229,10973925,14405,0,1692313506,13099.90698693999,40.73191701000178,53540.23714632
2023-08-17,23:05:08.000,229,10973901,14525,0,1692313507,13099.84636014999,40.75306439999986,53540.16028800001
2023-08-17,23:05:09.000,229,10973959,14565,0,1692313508,13099.98782265999,40.69667135999771,53540.23714632
2023-08-17,23:05:10.000,229,10973894,14405,0,1692313509,13099.95414111,40.69667135999771,53540.1952236
2023-08-17,23:05:11.000,229,10973901,14405,0,1692313510,13099.940668489995,40.68257309999899,53540.13233952001
2023-08-17,23:05:12.000,229,10973927,14285,0,1692313511,13100.03497683,40.7107696200037,53540.188236480004
2023-08-17,23:05:13.000,229,10973925,14365,0,1692313512,13100.0147679,40.69667135999771,53540.13233952001
2023-08-17,23:05:14.000,229,10973880,14405,0,1692313513,13100.0147679,40.68962222999835,53540.20221072001
2023-08-17,23:05:15.000,229,10973937,14325,0,1692313514,13100.11581255,40.69667135999771,53540.20221072001
2023-08-17,23:05:16.000,229,10973897,14285,0,1692313515,13100.11581255,40.68962222999835,53540.17426224
2023-08-17,23:05:17.000,229,10973940,14045,0,1692313516,13100.169703029991,40.68962222999835,53540.14631376
2023-08-17,23:05:18.000,229,10973957,14645,0,1692313517,13100.19664827,40.66847484000027,53540.11137816001
2023-08-17,23:05:19.000,229,10974006,14285,0,1692313518,13100.216857200001,40.68962222999835,53540.09740392
2023-08-17,23:05:20.000,229,10973902,14365,0,1692313519,13100.216857200001,40.68962222999835,53540.08342968001
2023-08-17,23:05:21.000,229,10973937,14485,0,1692313520,13100.19664827,40.72486788000242,53540.06945544
2023-08-17,23:05:22.000,229,10973941,14525,0,1692313521,13100.311165539992,40.71781875000306,53540.16727512
2023-08-17,23:05:23.000,229,10973924,14205,0,1692313522,13100.270747679991,40.72486788000242,53540.10439104
2023-08-17,23:05:24.000,229,10973925,14645,0,1692313523,13100.331374469992,40.73896614000114,53540.20221072001
2023-08-17,23:05:25.000,229,10973950,14525,0,1692313524,13100.344847089997,40.767162659998576,53540.23015920001
2023-08-17,23:05:26.000,229,10973890,14525,0,1692313525,13100.324638159997,40.70372049000434,53540.23714632
2023-08-17,23:05:27.000,229,10973941,14365,0,1692313526,13100.297692920001,40.7460152700005,53540.16028800001
2023-08-17,23:05:28.000,229,10973895,14365,0,1692313527,13100.250538749991,40.76011352999922,53540.11137816001
2023-08-17,23:05:29.000,229,10973879,14605,0,1692313528,13100.331374469992,40.73191701000178,53540.32099176001
2023-08-17,23:05:30.000,229,10973859,14685,0,1692313529,13100.324638159997,40.767162659998576,53540.34195312
2023-08-17,23:05:31.000,229,10973954,14205,0,1692313530,13100.344847089997,40.79535918000329,53540.307017520005
2023-08-17,23:05:32.000,229,10973930,14565,0,1692313531,13100.378528640002,40.80945744000201,53540.36990160001
2023-08-17,23:05:33.000,229,10973918,14565,0,1692313532,13100.432419119992,40.83765395999944,53540.38387584
2023-08-17,23:05:34.000,229,10973900,14285,0,1692313533,13100.398737570002,40.83765395999944,53540.32797888001
2023-08-17,23:05:35.000,229,10973873,14525,0,1692313534,13100.385264949997,40.8447030899988,53540.36291448
2023-08-17,23:05:36.000,229,10973933,14285,0,1692313535,13100.358319710002,40.823555700000725,53540.23714632
2023-08-17,23:05:37.000,229,10973918,13805,0,1692313536,13100.324638159997,40.823555700000725,53540.27208192
2023-08-17,23:05:38.000,229,10973871,14365,0,1692313537,13100.405473879997,40.83765395999944,53540.27906904001
2023-08-17,23:05:39.000,229,10973908,14205,0,1692313538,13100.378528640002,40.872899610003515,53540.27208192
2023-08-17,23:05:40.000,229,10973912,14245,0,1692313539,13100.418946500002,40.823555700000725,53540.31400464
2023-08-17,23:05:41.000,229,10973885,14205,0,1692313540,13100.398737570002,40.83765395999944,53540.29304328
2023-08-17,23:05:42.000,229,10973884,14325,0,1692313541,13100.365056019997,40.83765395999944,53540.25112056001
2023-08-17,23:05:43.000,229,10973946,14205,0,1692313542,13100.270747679991,40.858801350004796,53540.23714632
2023-08-17,23:05:44.000,229,10973932,14325,0,1692313543,13100.311165539992,40.858801350004796,53540.258107680005
2023-08-17,23:05:45.000,229,10973938,14285,0,1692313544,13100.290956609992,40.90814526000031,53540.32797888001
2023-08-17,23:05:46.000,229,10973923,14245,0,1692313545,13100.277483990001,40.92224351999903,53540.2650948
2023-08-17,23:05:47.000,229,10973915,14485,0,1692313546,13100.216857200001,40.95044004000374,53540.24413344
2023-08-17,23:05:48.000,229,10973918,14525,0,1692313547,13100.270747679991,40.9574891700031,53540.32099176001
2023-08-17,23:05:49.000,229,10973918,14005,0,1692313548,13100.284220299996,40.97863656000118,53540.258107680005
2023-08-17,23:05:50.000,229,10973918,14485,0,1692313549,13100.19664827,40.96453830000246,53540.21618496
2023-08-17,23:05:51.000,229,10973872,14285,0,1692313550,13100.19664827,40.98568569000054,53540.21618496
2023-08-17,23:05:52.000,229,10973940,14445,0,1692313551,13100.250538749991,40.999783949999255,53540.24413344
2023-08-17,23:05:53.000,229,10973911,14485,0,1692313552,13100.189911959991,41.01388220999797,53540.2650948
2023-08-17,23:05:54.000,229,10973917,14365,0,1692313553,13100.149494099991,41.02093134000461,53540.139326640005
2023-08-17,23:05:55.000,229,10973925,14445,0,1692313554,13100.230329819991,41.07027525000012,53540.258107680005
2023-08-17,23:05:56.000,229,10973949,14525,0,1692313555,13100.216857200001,41.06322612000076,53540.29304328
2023-08-17,23:05:57.000,229,10973931,14325,0,1692313556,13100.17643934,41.11961916000291,53540.28605616
2023-08-17,23:05:58.000,229,10973927,14685,0,1692313557,13100.210120889991,41.0914226399982,53540.29304328
2023-08-17,23:05:59.000,229,10973904,14245,0,1692313558,13100.230329819991,41.11961916000291,53540.34195312
2023-08-17,23:06:00.000,229,10973931,14205,0,1692313559,13100.203384579996,41.11961916000291,53540.27208192
2023-08-17,23:06:01.000,229,10973944,14245,0,1692313560,13100.250538749991,41.13371742000163,53540.355927360004
2023-08-17,23:06:02.000,229,10973928,14165,0,1692313561,13100.284220299996,41.07732437999948,53540.36291448
2023-08-17,23:06:03.000,229,10973950,14285,0,1692313562,13100.324638159997,41.06322612000076,53540.376888720006
2023-08-17,23:06:04.000,229,10973949,14245,0,1692313563,13100.250538749991,41.03502960000333,53540.32797888001
2023-08-17,23:06:05.000,229,10973937,14525,0,1692313564,13100.311165539992,41.07027525000012,53540.36990160001
2023-08-17,23:06:06.000,229,10973922,14365,0,1692313565,13100.250538749991,41.042078730002686,53540.23714632
2023-08-17,23:06:07.000,229,10973951,14285,0,1692313566,13100.297692920001,41.06322612000076,53540.258107680005
2023-08-17,23:06:08.000,229,10973935,14645,0,1692313567,13100.277483990001,41.06322612000076,53540.27906904001
2023-08-17,23:06:09.000,229,10973942,14125,0,1692313568,13100.210120889991,41.0914226399982,53540.11836528
2023-08-17,23:06:10.000,229,10973872,14405,0,1692313569,13100.210120889991,41.13371742000163,53540.18124936001
2023-08-17,23:06:11.000,229,10973911,14405,0,1692313570,13100.297692920001,41.098471770004835,53540.307017520005
2023-08-17,23:06:12.000,229,10973928,14205,0,1692313571,13100.264011369996,41.11257003000355,53540.209197840006
2023-08-17,23:06:13.000,229,10973890,14365,0,1692313572,13100.250538749991,41.098471770004835,53540.25112056001
2023-08-17,23:06:14.000,229,10973937,14765,0,1692313573,13100.149494099991,41.14076655000099,53540.17426224
2023-08-17,23:06:15.000,229,10973930,14365,0,1692313574,13100.183175649996,41.11961916000291,53540.29304328
2023-08-17,23:06:16.000,229,10973911,14565,0,1692313575,13100.169703029991,41.168963069998426,53540.15330088001
2023-08-17,23:06:17.000,229,10973909,14365,0,1692313576,13100.162966719996,41.19011046000378,53540.20221072001
2023-08-17,23:06:18.000,229,10973967,14205,0,1692313577,13100.216857200001,41.21125785000186,53540.22317208
2023-08-17,23:06:19.000,229,10973923,14285,0,1692313578,13100.183175649996,41.218306980001216,53540.29304328
2023-08-17,23:06:20.000,229,10973915,14605,0,1692313579,13100.183175649996,41.25355262999801,53540.22317208
2023-08-17,23:06:21.000,229,10973901,14285,0,1692313580,13100.223593509996,41.24650349999865,53540.2650948
2023-08-17,23:06:22.000,229,10973880,14205,0,1692313581,13100.216857200001,41.239454369999294,53540.2650948
2023-08-17,23:06:23.000,229,10973992,14525,0,1692313582,13100.15623041,41.281749150002724,53540.307017520005
2023-08-17,23:06:24.000,229,10973940,14125,0,1692313583,13100.15623041,41.26060176000465,53540.23015920001
2023-08-17,23:06:25.000,229,10973938,14205,0,1692313584,13100.19664827,41.32404392999888,53540.29304328
2023-08-17,23:06:26.000,229,10973902,14045,0,1692313585,13100.162966719996,41.288798280002084,53540.29304328
2023-08-17,23:06:27.000,229,10973905,14165,0,1692313586,13100.216857200001,41.29584741000144,53540.31400464
2023-08-17,23:06:28.000,229,10973917,14325,0,1692313587,13100.284220299996,41.29584741000144,53540.4048372
2023-08-17,23:06:29.000,229,10973917,14405,0,1692313588,13100.311165539992,41.31699479999952,53540.355927360004
2023-08-17,23:06:30.000,229,10973977,14445,0,1692313589,13100.290956609992,41.35224045000359,53540.27208192
2023-08-17,23:06:31.000,229,10973927,14485,0,1692313590,13100.243802439996,41.32404392999888,53540.258107680005
2023-08-17,23:06:32.000,229,10973937,14045,0,1692313591,13100.250538749991,41.36633871000231,53540.32797888001
2023-08-17,23:06:33.000,229,10973903,14205,0,1692313592,13100.270747679991,41.30994567000016,53540.39086296
2023-08-17,23:06:34.000,229,10973909,13965,0,1692313593,13100.324638159997,41.34519132000423,53540.39086296
2023-08-17,23:06:35.000,229,10973930,14245,0,1692313594,13100.371792329992,41.35928958000295,53540.425798560005
2023-08-17,23:06:36.000,229,10973917,14205,0,1692313595,13100.365056019997,41.37338784000167,53540.376888720006
2023-08-17,23:06:37.000,229,10973866,14165,0,1692313596,13100.351583399992,41.37338784000167,53540.27906904001
2023-08-17,23:06:38.000,229,10973927,14525,0,1692313597,13100.297692920001,41.43683001000318,53540.23015920001
2023-08-17,23:06:39.000,229,10973920,14405,0,1692313598,13100.425682809997,41.408633489998465,53540.23714632
2023-08-17,23:06:40.000,229,10973961,14565,0,1692313599,13100.466100669997,41.415682619997824,53540.31400464
2023-08-17,23:06:41.000,229,10973950,14405,0,1692313600,13100.459364360002,41.42273175000446,53540.24413344
2023-08-17,23:06:42.000,229,10973931,14205,0,1692313601,13100.459364360002,41.457977400001255,53540.32797888001
2023-08-17,23:06:43.000,229,10973954,14365,0,1692313602,13100.499782220002,41.450928270001896,53540.24413344
2023-08-17,23:06:44.000,229,10973978,14125,0,1692313603,13100.580617940002,41.465026530000614,53540.307017520005
2023-08-17,23:06:45.000,229,10973914,14365,0,1692313604,13100.607563179998,41.47912478999933,53540.32099176001
2023-08-17,23:06:46.000,229,10973910,14605,0,1692313605,13100.614299489993,41.507321310004045,53540.2650948
2023-08-17,23:06:47.000,229,10973946,14285,0,1692313606,13100.567145319998,41.48617391999869,53540.16727512
2023-08-17,23:06:48.000,229,10973953,14285,0,1692313607,13100.587354249998,41.52846870000212,53540.20221072001
2023-08-17,23:06:49.000,229,10973926,14205,0,1692313608,13100.600826870002,41.54256696000084,53540.307017520005
2023-08-17,23:06:50.000,229,10973929,14605,0,1692313609,13100.688398899998,41.52141957000276,53540.34195312
2023-08-17,23:06:51.000,229,10973932,14285,0,1692313610,13100.641244729988,41.5496160900002,53540.307017520005
2023-08-17,23:06:52.000,229,10973964,14405,0,1692313611,13100.728816759998,41.5496160900002,53540.38387584
2023-08-17,23:06:53.000,229,10973878,14485,0,1692313612,13100.749025689998,41.56371434999892,53540.32797888001
2023-08-17,23:06:54.000,229,10973947,14365,0,1692313613,13100.755761999993,41.59191087000363,53540.28605616
2023-08-17,23:06:55.000,229,10973893,14085,0,1692313614,13100.775970929993,41.59896000000299,53540.307017520005
2023-08-17,23:06:56.000,229,10973960,14245,0,1692313615,13100.728816759998,41.59896000000299,53540.27906904001
2023-08-17,23:06:57.000,229,10973902,14445,0,1692313616,13100.742289379989,41.60600913000235,53540.25112056001
2023-08-17,23:06:58.000,229,10973886,14605,0,1692313617,13100.836597719994,41.59191087000363,53540.31400464
2023-08-17,23:06:59.000,229,10973906,14445,0,1692313618,13100.870279269999,41.62010739000107,53540.34195312
2023-08-17,23:07:00.000,229,10973936,14285,0,1692313619,13100.897224509994,41.627156520000426,53540.34195312
2023-08-17,23:07:01.000,229,10973872,14285,0,1692313620,13100.850070339999,41.641254779999144,53540.25112056001
2023-08-17,23:07:02.000,229,10973870,14285,0,1692313621,13100.850070339999,41.65535303999786,53540.27906904001
2023-08-17,23:07:03.000,229,10973916,14525,0,1692313622,13100.890488199999,41.65535303999786,53540.36990160001
2023-08-17,23:07:04.000,229,10973910,14565,0,1692313623,13100.97132392,41.683549560002575,53540.376888720006
2023-08-17,23:07:05.000,229,10973878,14365,0,1692313624,13100.94437867999,41.676500430003216,53540.376888720006
2023-08-17,23:07:06.000,229,10973966,14325,0,1692313625,13100.951114989999,41.66945130000386,53540.31400464
2023-08-17,23:07:07.000,229,10973855,14565,0,1692313626,13101.07236857,41.627156520000426,53540.41881144001
2023-08-17,23:07:08.000,229,10973883,14365,0,1692313627,13101.079104879995,41.65535303999786,53540.41182432
2023-08-17,23:07:09.000,229,10973947,14525,0,1692313628,13101.14646797999,41.690598690001934,53540.46772128001
2023-08-17,23:07:10.000,229,10973851,14205,0,1692313629,13101.139731669995,41.69764782000129,53540.4048372
2023-08-17,23:07:11.000,229,10973950,14485,0,1692313630,13101.15320429,41.690598690001934,53540.45374704
2023-08-17,23:07:12.000,229,10973897,14365,0,1692313631,13101.18688583999,41.71879520999937,53540.45374704
2023-08-17,23:07:13.000,229,10973874,14365,0,1692313632,13101.119522739995,41.739942600004724,53540.30003040001
2023-08-17,23:07:14.000,229,10973930,14565,0,1692313633,13101.13299536,41.76813912000216,53540.334966
2023-08-17,23:07:15.000,229,10973923,14285,0,1692313634,13101.200358459995,41.739942600004724,53540.43278568
2023-08-17,23:07:16.000,229,10973929,14525,0,1692313635,13101.21383108,41.71879520999937,53540.4397728
2023-08-17,23:07:17.000,229,10973921,14285,0,1692313636,13101.20709476999,41.7610899900028,53540.36990160001
2023-08-17,23:07:18.000,229,10973970,14525,0,1692313637,13101.21383108,41.7610899900028,53540.39785008001
2023-08-17,23:07:19.000,229,10973930,14605,0,1692313638,13101.20709476999,41.76813912000216,53540.4048372
2023-08-17,23:07:20.000,229,10973949,14405,0,1692313639,13101.22730369999,41.7610899900028,53540.4397728
2023-08-17,23:07:21.000,229,10973945,14485,0,1692313640,13101.139731669995,41.78223738000088,53540.38387584
2023-08-17,23:07:22.000,229,10973864,14525,0,1692313641,13101.18688583999,41.7963356399996,53540.34894024001
2023-08-17,23:07:23.000,229,10973944,14485,0,1692313642,13101.24751262999,41.77518825000152,53540.4397728
2023-08-17,23:07:24.000,229,10973919,14565,0,1692313643,13101.240776319995,41.77518825000152,53540.49566976001
2023-08-17,23:07:25.000,229,10973862,14165,0,1692313644,13101.27445787,41.78223738000088,53540.48169552
2023-08-17,23:07:26.000,229,10973889,14525,0,1692313645,13101.23404001,41.817483029997675,53540.474708400005
2023-08-17,23:07:27.000,229,10973904,14365,0,1692313646,13101.14646797999,41.84567955000239,53540.46772128001
2023-08-17,23:07:28.000,229,10973930,14565,0,1692313647,13101.220567389995,41.78223738000088,53540.48868264001
2023-08-17,23:07:29.000,229,10973883,14365,0,1692313648,13101.17341322,41.810433899998316,53540.41881144001
2023-08-17,23:07:30.000,229,10973903,14285,0,1692313649,13101.180149529995,41.817483029997675,53540.49566976001
2023-08-17,23:07:31.000,229,10973899,14245,0,1692313650,13101.19362215,41.810433899998316,53540.51663112001
2023-08-17,23:07:32.000,229,10973879,14205,0,1692313651,13101.11278643,41.78928651000024,53540.4048372
2023-08-17,23:07:33.000,229,10973935,14365,0,1692313652,13101.12625904999,41.74699173000408,53540.46073416
2023-08-17,23:07:34.000,229,10973926,14405,0,1692313653,13101.079104879995,41.739942600004724,53540.27906904001
2023-08-17,23:07:35.000,229,10973905,14365,0,1692313654,13101.06563225999,41.77518825000152,53540.29304328
2023-08-17,23:07:36.000,229,10973867,14245,0,1692313655,13101.11278643,41.73289346999809,53540.376888720006
2023-08-17,23:07:37.000,229,10973921,14565,0,1692313656,13101.02521439999,41.78223738000088,53540.23015920001
2023-08-17,23:07:38.000,229,10973892,14405,0,1692313657,13100.998269159994,41.75404086000344,53540.24413344
2023-08-17,23:07:39.000,229,10973897,13885,0,1692313658,13101.06563225999,41.76813912000216,53540.32797888001
2023-08-17,23:07:40.000,229,10973899,14325,0,1692313659,13101.01174178,41.76813912000216,53540.29304328
2023-08-17,23:07:41.000,229,10973844,14405,0,1692313660,13101.06563225999,41.74699173000408,53540.32797888001
2023-08-17,23:07:42.000,229,10973879,14565,0,1692313661,13101.058895949995,41.739942600004724,53540.334966
2023-08-17,23:07:43.000,229,10973947,14365,0,1692313662,13101.018478089994,41.73289346999809,53540.31400464
2023-08-17,23:07:44.000,229,10973892,14405,0,1692313663,13101.02521439999,41.7610899900028,53540.32099176001
2023-08-17,23:07:45.000,229,10973894,14285,0,1692313664,13101.01174178,41.7963356399996,53540.334966
2023-08-17,23:07:46.000,229,10973917,14205,0,1692313665,13100.957851299994,41.78223738000088,53540.34195312
2023-08-17,23:07:47.000,229,10973867,14565,0,1692313666,13100.98479653999,41.78223738000088,53540.32797888001
2023-08-17,23:07:48.000,229,10973918,14645,0,1692313667,13101.04542332999,41.80338476999896,53540.39785008001
2023-08-17,23:07:49.000,229,10973882,14245,0,1692313668,13100.98479653999,41.84567955000239,53540.4048372
2023-08-17,23:07:50.000,229,10973900,14285,0,1692313669,13100.951114989999,41.852728680001746,53540.355927360004
2023-08-17,23:07:51.000,229,10973896,14165,0,1692313670,13100.957851299994,41.88092519999918,53540.2650948
2023-08-17,23:07:52.000,229,10973896,14245,0,1692313671,13100.957851299994,41.8950234599979,53540.32099176001
2023-08-17,23:07:53.000,229,10973914,14325,0,1692313672,13100.96458760999,41.8950234599979,53540.34894024001
2023-08-17,23:07:54.000,229,10973934,14285,0,1692313673,13100.957851299994,41.923219980002614,53540.4048372
2023-08-17,23:07:55.000,229,10973919,14325,0,1692313674,13101.02521439999,41.93026911000197,53540.48868264001
2023-08-17,23:07:56.000,229,10973904,14565,0,1692313675,13101.00500546999,41.873876069999824,53540.50265688
2023-08-17,23:07:57.000,229,10973928,13965,0,1692313676,13100.957851299994,41.88092519999918,53540.46772128001
2023-08-17,23:07:58.000,229,10973921,14205,0,1692313677,13100.951114989999,41.852728680001746,53540.474708400005
2023-08-17,23:07:59.000,229,10973887,14325,0,1692313678,13100.94437867999,41.88092519999918,53540.46772128001
2023-08-17,23:08:00.000,229,10973915,14405,0,1692313679,13100.917433439994,41.8950234599979,53540.36291448
2023-08-17,23:08:01.000,229,10973919,14405,0,1692313680,13100.883751889989,41.902072590004536,53540.29304328
2023-08-17,23:08:02.000,229,10973921,14245,0,1692313681,13100.951114989999,41.88092519999918,53540.39785008001
2023-08-17,23:08:03.000,229,10973901,14285,0,1692313682,13100.92416974999,41.916170850003255,53540.36990160001
2023-08-17,23:08:04.000,229,10973899,14365,0,1692313683,13100.883751889989,41.88092519999918,53540.34894024001
2023-08-17,23:08:05.000,229,10973911,14365,0,1692313684,13100.92416974999,41.852728680001746,53540.43278568
2023-08-17,23:08:06.000,229,10973943,14365,0,1692313685,13100.809652479998,41.909121720003895,53540.31400464
2023-08-17,23:08:07.000,229,10973940,14245,0,1692313686,13100.802916169989,41.8950234599979,53540.30003040001
2023-08-17,23:08:08.000,229,10973930,14205,0,1692313687,13100.816388789994,41.88092519999918,53540.28605616
2023-08-17,23:08:09.000,229,10973927,14445,0,1692313688,13100.836597719994,41.923219980002614,53540.32099176001
2023-08-17,23:08:10.000,229,10973923,14405,0,1692313689,13100.863542959989,41.94436737000069,53540.32797888001
2023-08-17,23:08:11.000,229,10973893,14525,0,1692313690,13100.796179859994,41.98666215000412,53540.31400464
2023-08-17,23:08:12.000,229,10973973,14405,0,1692313691,13100.836597719994,41.99371128000348,53540.27906904001
2023-08-17,23:08:13.000,229,10973875,14645,0,1692313692,13100.829861409999,41.99371128000348,53540.32099176001
2023-08-17,23:08:14.000,229,10973938,14645,0,1692313693,13100.823125099989,41.99371128000348,53540.376888720006
2023-08-17,23:08:15.000,229,10973921,14285,0,1692313694,13100.836597719994,42.01485867000156,53540.38387584
2023-08-17,23:08:16.000,229,10973922,14405,0,1692313695,13100.769234619998,42.036006059999636,53540.28605616
2023-08-17,23:08:17.000,229,10973911,14285,0,1692313696,13100.782707239989,42.02190780000092,53540.34894024001
2023-08-17,23:08:18.000,229,10973890,14525,0,1692313697,13100.775970929993,42.036006059999636,53540.24413344
2023-08-17,23:08:19.000,229,10973927,14205,0,1692313698,13100.836597719994,42.050104319998354,53540.34195312
2023-08-17,23:08:20.000,229,10973921,14405,0,1692313699,13100.823125099989,42.05715344999771,53540.376888720006
2023-08-17,23:08:21.000,229,10973893,14565,0,1692313700,13100.843334029989,42.050104319998354,53540.334966
2023-08-17,23:08:22.000,229,10973903,14365,0,1692313701,13100.802916169989,42.1064973600005,53540.334966
2023-08-17,23:08:23.000,229,10973949,14525,0,1692313702,13100.775970929993,42.07125171000371,53540.32099176001
2023-08-17,23:08:24.000,229,10973911,14285,0,1692313703,13100.762498309989,42.085349970002426,53540.32099176001
2023-08-17,23:08:25.000,229,10973908,14085,0,1692313704,13100.789443549998,42.085349970002426,53540.355927360004
2023-08-17,23:08:26.000,229,10973939,14365,0,1692313705,13100.762498309989,42.12059561999922,53540.307017520005
2023-08-17,23:08:27.000,229,10973942,14725,0,1692313706,13100.755761999993,42.148792140003934,53540.36990160001
2023-08-17,23:08:28.000,229,10973898,14485,0,1692313707,13100.809652479998,42.16289040000265,53540.425798560005
2023-08-17,23:08:29.000,229,10973911,14205,0,1692313708,13100.775970929993,42.17698866000137,53540.39086296
2023-08-17,23:08:30.000,229,10973887,14285,0,1692313709,13100.728816759998,42.19813604999945,53540.4048372
2023-08-17,23:08:31.000,229,10973886,14565,0,1692313710,13100.715344139993,42.212234309998166,53540.258107680005
2023-08-17,23:08:32.000,229,10973936,14485,0,1692313711,13100.728816759998,42.24043083000288,53540.307017520005
2023-08-17,23:08:33.000,229,10973916,14525,0,1692313712,13100.755761999993,42.22633257000416,53540.334966
2023-08-17,23:08:34.000,229,10973925,14845,0,1692313713,13100.722080449988,42.268627350000315,53540.27208192
2023-08-17,23:08:35.000,229,10973927,14685,0,1692313714,13100.809652479998,42.24747996000224,53540.31400464
2023-08-17,23:08:36.000,229,10973924,14245,0,1692313715,13100.735553069993,42.261578220000956,53540.27208192
2023-08-17,23:08:37.000,229,10973942,14125,0,1692313716,13100.749025689998,42.268627350000315,53540.258107680005
2023-08-17,23:08:38.000,229,10973901,14565,0,1692313717,13100.728816759998,42.28977473999839,53540.258107680005
2023-08-17,23:08:39.000,229,10973909,14325,0,1692313718,13100.728816759998,42.282725609999034,53540.258107680005
2023-08-17,23:08:40.000,229,10973887,14285,0,1692313719,13100.722080449988,42.28977473999839,53540.25112056001
2023-08-17,23:08:41.000,229,10973889,14645,0,1692313720,13100.621035800003,42.310922130003746,53540.17426224
2023-08-17,23:08:42.000,229,10973912,14565,0,1692313721,13100.688398899998,42.282725609999034,53540.31400464
2023-08-17,23:08:43.000,229,10973902,14285,0,1692313722,13100.641244729988,42.325020390002464,53540.25112056001
2023-08-17,23:08:44.000,229,10973921,14605,0,1692313723,13100.701871519988,42.282725609999034,53540.34195312
2023-08-17,23:08:45.000,229,10973891,14205,0,1692313724,13100.681662589988,42.317971260003105,53540.334966
2023-08-17,23:08:46.000,229,10973922,14645,0,1692313725,13100.674926279993,42.3532169099999,53540.29304328
2023-08-17,23:08:47.000,229,10973937,14485,0,1692313726,13100.567145319998,42.38846256000397,53540.25112056001
2023-08-17,23:08:48.000,229,10973952,14445,0,1692313727,13100.600826870002,42.40256082000269,53540.30003040001
2023-08-17,23:08:49.000,229,10973914,14445,0,1692313728,13100.647981039998,42.43075734000013,53540.28605616
2023-08-17,23:08:50.000,229,10973909,14685,0,1692313729,13100.654717349993,42.444855599998846,53540.209197840006
2023-08-17,23:08:51.000,229,10973890,14565,0,1692313730,13100.614299489993,42.48715038000228,53540.188236480004
2023-08-17,23:08:52.000,229,10973927,14445,0,1692313731,13100.641244729988,42.47305212000356,53540.29304328
2023-08-17,23:08:53.000,229,10973929,14445,0,1692313732,13100.661453659988,42.444855599998846,53540.334966
2023-08-17,23:08:54.000,229,10973919,14605,0,1692313733,13100.647981039998,42.48010125000292,53540.21618496
2023-08-17,23:08:55.000,229,10973945,14445,0,1692313734,13100.634508419993,42.494199510001636,53540.16028800001
2023-08-17,23:08:56.000,229,10973991,14205,0,1692313735,13100.695135209993,42.451904729998205,53540.258107680005
2023-08-17,23:08:57.000,229,10973919,14685,0,1692313736,13100.627772109998,42.40960995000205,53540.15330088001
2023-08-17,23:08:58.000,229,10973921,14405,0,1692313737,13100.634508419993,42.42370821000077,53540.188236480004
2023-08-17,23:08:59.000,229,10973934,14485,0,1692313738,13100.668189969998,42.41665908000141,53540.34195312
2023-08-17,23:09:00.000,229,10973938,14565,0,1692313739,13100.688398899998,42.38141343000461,53540.34894024001
2023-08-17,23:09:01.000,229,10973894,14365,0,1692313740,13100.715344139993,42.40256082000269,53540.31400464
2023-08-17,23:09:02.000,229,10973900,14325,0,1692313741,13100.614299489993,42.39551169000333,53540.20221072001
2023-08-17,23:09:03.000,229,10973916,14245,0,1692313742,13100.641244729988,42.444855599998846,53540.2650948
2023-08-17,23:09:04.000,229,10973910,14405,0,1692313743,13100.708607829998,42.43780646999949,53540.30003040001
2023-08-17,23:09:05.000,229,10973912,14365,0,1692313744,13100.769234619998,42.42370821000077,53540.307017520005
2023-08-17,23:09:06.000,229,10973918,14485,0,1692313745,13100.661453659988,42.444855599998846,53540.11137816001
2023-08-17,23:09:07.000,229,10973902,14485,0,1692313746,13100.769234619998,42.444855599998846,53540.27208192
2023-08-17,23:09:08.000,229,10973908,14445,0,1692313747,13100.796179859994,42.38141343000461,53540.258107680005
2023-08-17,23:09:09.000,229,10973857,14445,0,1692313748,13100.863542959989,42.38141343000461,53540.334966
2023-08-17,23:09:10.000,229,10973881,14725,0,1692313749,13100.856806649994,42.43075734000013,53540.307017520005
2023-08-17,23:09:11.000,229,10973920,14805,0,1692313750,13100.850070339999,42.40960995000205,53540.32099176001
2023-08-17,23:09:12.000,229,10973911,14325,0,1692313751,13100.863542959989,42.40256082000269,53540.20221072001
2023-08-17,23:09:13.000,229,10973890,14565,0,1692313752,13100.856806649994,42.42370821000077,53540.25112056001
2023-08-17,23:09:14.000,229,10973930,14885,0,1692313753,13100.937642369994,42.43075734000013,53540.258107680005
2023-08-17,23:09:15.000,229,10973897,14565,0,1692313754,13100.937642369994,42.43075734000013,53540.30003040001
2023-08-17,23:09:16.000,229,10973929,14565,0,1692313755,13100.937642369994,42.45895386000484,53540.34195312
2023-08-17,23:09:17.000,229,10973926,14005,0,1692313756,13100.930906059999,42.48010125000292,53540.28605616
2023-08-17,23:09:18.000,229,10973902,14645,0,1692313757,13100.92416974999,42.48715038000228,53540.23015920001
2023-08-17,23:09:19.000,229,10973903,14245,0,1692313758,13100.937642369994,42.4660029900042,53540.258107680005
2023-08-17,23:09:20.000,229,10973928,14325,0,1692313759,13100.951114989999,42.48010125000292,53540.34195312
2023-08-17,23:09:21.000,229,10973915,14565,0,1692313760,13100.978060229994,42.4660029900042,53540.34894024001
2023-08-17,23:09:22.000,229,10973881,14285,0,1692313761,13100.978060229994,42.48010125000292,53540.32099176001
2023-08-17,23:09:23.000,229,10973918,14605,0,1692313762,13100.998269159994,42.47305212000356,53540.29304328
2023-08-17,23:09:24.000,229,10973957,14325,0,1692313763,13101.079104879995,42.45895386000484,53540.45374704
2023-08-17,23:09:25.000,229,10973859,14565,0,1692313764,13101.04542332999,42.47305212000356,53540.425798560005
2023-08-17,23:09:26.000,229,10973938,14245,0,1692313765,13100.96458760999,42.52239602999907,53540.32099176001
2023-08-17,23:09:27.000,229,10973944,14325,0,1692313766,13101.11278643,42.501248640000995,53540.376888720006
2023-08-17,23:09:28.000,229,10973966,14565,0,1692313767,13101.099313809995,42.501248640000995,53540.355927360004
2023-08-17,23:09:29.000,229,10973922,14365,0,1692313768,13101.14646797999,42.494199510001636,53540.44675992001
2023-08-17,23:09:30.000,229,10973920,14525,0,1692313769,13101.200358459995,42.52239602999907,53540.44675992001
2023-08-17,23:09:31.000,229,10973930,14405,0,1692313770,13101.200358459995,42.52239602999907,53540.4048372
2023-08-17,23:09:32.000,229,10973947,14365,0,1692313771,13101.220567389995,42.52239602999907,53540.34894024001
2023-08-17,23:09:33.000,229,10973896,14725,0,1692313772,13101.32834834999,42.501248640000995,53540.36990160001
2023-08-17,23:09:34.000,229,10973905,14205,0,1692313773,13101.30813941999,42.52239602999907,53540.36990160001
2023-08-17,23:09:35.000,229,10973929,14205,0,1692313774,13101.31487573,42.494199510001636,53540.36990160001
2023-08-17,23:09:36.000,229,10973892,14605,0,1692313775,13101.28793048999,42.543543420004426,53540.24413344
2023-08-17,23:09:37.000,229,10973926,14445,0,1692313776,13101.30813941999,42.508297770000354,53540.376888720006
2023-08-17,23:09:38.000,229,10973930,14285,0,1692313777,13101.37550252,42.51534689999971,53540.44675992001
2023-08-17,23:09:39.000,229,10973921,14325,0,1692313778,13101.362029899996,42.501248640000995,53540.46073416
2023-08-17,23:09:40.000,229,10973899,14725,0,1692313779,13101.449601929991,42.48010125000292,53540.53759248001
2023-08-17,23:09:41.000,229,10973908,14405,0,1692313780,13101.368766209991,42.52239602999907,53540.51663112001
2023-08-17,23:09:42.000,229,10973864,14405,0,1692313781,13101.436129310001,42.508297770000354,53540.523618240004
2023-08-17,23:09:43.000,229,10973930,14405,0,1692313782,13101.463074549996,42.550592550003785,53540.509644
2023-08-17,23:09:44.000,229,10973930,14325,0,1692313783,13101.469810859991,42.543543420004426,53540.46772128001
2023-08-17,23:09:45.000,229,10973936,14525,0,1692313784,13101.469810859991,42.57878907000122,53540.474708400005
2023-08-17,23:09:46.000,229,10973851,14485,0,1692313785,13101.490019789991,42.543543420004426,53540.44675992001
2023-08-17,23:09:47.000,229,10973907,14365,0,1692313786,13101.510228719992,42.53649428999779,53540.41881144001
2023-08-17,23:09:48.000,229,10973887,14325,0,1692313787,13101.564119199997,42.52239602999907,53540.4397728
2023-08-17,23:09:49.000,229,10973904,14445,0,1692313788,13101.651691229992,42.52944515999843,53540.56554096001
2023-08-17,23:09:50.000,229,10973905,14165,0,1692313789,13101.577591820002,42.5646908100025,53540.45374704
2023-08-17,23:09:51.000,229,10973875,14525,0,1692313790,13101.671900159992,42.550592550003785,53540.53759248001
2023-08-17,23:09:52.000,229,10973920,14285,0,1692313791,13101.752735879993,42.543543420004426,53540.544579600006
2023-08-17,23:09:53.000,229,10973874,14525,0,1692313792,13101.786417429998,42.550592550003785,53540.58650232001
2023-08-17,23:09:54.000,229,10973905,14565,0,1692313793,13101.799890050002,42.550592550003785,53540.523618240004
2023-08-17,23:09:55.000,229,10973912,14445,0,1692313794,13101.873989459993,42.57173994000186,53540.60047656
2023-08-17,23:09:56.000,229,10973916,14365,0,1692313795,13101.873989459993,42.550592550003785,53540.58650232001
2023-08-17,23:09:57.000,229,10973889,14325,0,1692313796,13101.873989459993,42.57878907000122,53540.509644
2023-08-17,23:09:58.000,229,10973882,14405,0,1692313797,13101.921143629988,42.62108385000465,53540.55855384
2023-08-17,23:09:59.000,229,10973910,14565,0,1692313798,13101.873989459993,42.63518211000337,53540.51663112001
2023-08-17,23:10:00.000,229,10973939,14405,0,1692313799,13101.961561489989,42.65632950000145,53540.50265688
2023-08-17,23:10:01.000,229,10973917,14245,0,1692313800,13101.995243039994,42.70567341000424,53540.57252808
2023-08-17,23:10:02.000,229,10973945,14445,0,1692313801,13102.001979349989,42.719771670002956,53540.53060536
2023-08-17,23:10:03.000,229,10973904,14405,0,1692313802,13102.049133519999,42.74091906000103,53540.60047656
2023-08-17,23:10:04.000,229,10973889,14405,0,1692313803,13102.109760309999,42.733869930001674,53540.60746368
2023-08-17,23:10:05.000,229,10973913,14365,0,1692313804,13102.12323292999,42.76911557999847,53540.65637352001
2023-08-17,23:10:06.000,229,10973888,14365,0,1692313805,13102.14344185999,42.77616470999783,53540.70528336001
2023-08-17,23:10:07.000,229,10973945,14405,0,1692313806,13102.062606139989,42.783213840004464,53540.65637352001
2023-08-17,23:10:08.000,229,10973900,14045,0,1692313807,13102.177123409994,42.76206644999911,53540.72624472
2023-08-17,23:10:09.000,229,10973890,14405,0,1692313808,13102.197332339994,42.783213840004464,53540.74720608
2023-08-17,23:10:10.000,229,10973912,14405,0,1692313809,13102.23101389,42.783213840004464,53540.85201288001
2023-08-17,23:10:11.000,229,10973898,14445,0,1692313810,13102.278168059995,42.80436123000254,53540.859000000004
2023-08-17,23:10:12.000,229,10973935,14405,0,1692313811,13102.257959129995,42.846656009998696,53540.859000000004
2023-08-17,23:10:13.000,229,10973912,14285,0,1692313812,13102.298376989995,42.80436123000254,53540.84502576
2023-08-17,23:10:14.000,229,10973907,14645,0,1692313813,13102.27143175,42.8114103600019,53540.77515456
2023-08-17,23:10:15.000,229,10973904,13885,0,1692313814,13102.298376989995,42.88190166000277,53540.77515456
2023-08-17,23:10:16.000,229,10973930,14205,0,1692313815,13102.32532222999,42.903049050000845,53540.80310304001
2023-08-17,23:10:17.000,229,10973950,14205,0,1692313816,13102.32532222999,42.82550862000062,53540.810090160005
2023-08-17,23:10:18.000,229,10973913,14325,0,1692313817,13102.30511329999,42.81845949000126,53540.74021896
2023-08-17,23:10:19.000,229,10973909,14325,0,1692313818,13102.33205854,42.81845949000126,53540.83105152001
2023-08-17,23:10:20.000,229,10973926,14445,0,1692313819,13102.379212709995,42.80436123000254,53540.879961360006
2023-08-17,23:10:21.000,229,10973894,14165,0,1692313820,13102.35226747,42.79026297000382,53540.90790984
2023-08-17,23:10:22.000,229,10973951,14205,0,1692313821,13102.26469543999,42.783213840004464,53540.810090160005
2023-08-17,23:10:23.000,229,10973932,14525,0,1692313822,13102.278168059995,42.79026297000382,53540.84502576
2023-08-17,23:10:24.000,229,10973920,14365,0,1692313823,13102.318585919995,42.77616470999783,53540.86598712
2023-08-17,23:10:25.000,229,10973928,14645,0,1692313824,13102.34553115999,42.733869930001674,53540.91489696
2023-08-17,23:10:26.000,229,10973943,14045,0,1692313825,13102.278168059995,42.77616470999783,53540.77515456
2023-08-17,23:10:27.000,229,10973905,14565,0,1692313826,13102.31184961,42.76911557999847,53540.810090160005
2023-08-17,23:10:28.000,229,10973909,14405,0,1692313827,13102.3724764,42.783213840004464,53540.85201288001
2023-08-17,23:10:29.000,229,10973930,14045,0,1692313828,13102.35226747,42.77616470999783,53540.85201288001
2023-08-17,23:10:30.000,229,10973914,14325,0,1692313829,13102.39268533,42.8114103600019,53540.86598712
2023-08-17,23:10:31.000,229,10973906,14405,0,1692313830,13102.298376989995,42.81845949000126,53540.79611592
2023-08-17,23:10:32.000,229,10973932,14245,0,1692313831,13102.41289426,42.80436123000254,53540.84502576
2023-08-17,23:10:33.000,229,10973905,14365,0,1692313832,13102.35226747,42.82550862000062,53540.80310304001
2023-08-17,23:10:34.000,229,10973918,14525,0,1692313833,13102.40615794999,42.82550862000062,53540.81707728
2023-08-17,23:10:35.000,229,10973943,14405,0,1692313834,13102.399421639995,42.81845949000126,53540.80310304001
2023-08-17,23:10:36.000,229,10973903,14445,0,1692313835,13102.40615794999,42.83960687999934,53540.69829624
2023-08-17,23:10:37.000,229,10973881,14605,0,1692313836,13102.46678473999,42.8114103600019,53540.761180320005
2023-08-17,23:10:38.000,229,10973942,14485,0,1692313837,13102.49372998,42.82550862000062,53540.74021896
2023-08-17,23:10:39.000,229,10973903,14245,0,1692313838,13102.460048429995,42.83960687999934,53540.75419320001
2023-08-17,23:10:40.000,229,10973881,14205,0,1692313839,13102.49372998,42.88190166000277,53540.7891288
2023-08-17,23:10:41.000,229,10973938,14205,0,1692313840,13102.460048429995,42.87485253000341,53540.74021896
2023-08-17,23:10:42.000,229,10973901,14205,0,1692313841,13102.46678473999,42.88190166000277,53540.76816744
2023-08-17,23:10:43.000,229,10973918,14285,0,1692313842,13102.52741152999,42.910098180000205,53540.85201288001
2023-08-17,23:10:44.000,229,10973929,14325,0,1692313843,13102.500466289996,42.86780340000405,53540.78214168001
2023-08-17,23:10:45.000,229,10973903,14325,0,1692313844,13102.500466289996,42.88895079000213,53540.859000000004
2023-08-17,23:10:46.000,229,10973937,14285,0,1692313845,13102.48699366999,42.917147309999564,53540.83803864
2023-08-17,23:10:47.000,229,10973910,14205,0,1692313846,13102.47352105,42.93124556999828,53540.84502576
2023-08-17,23:10:48.000,229,10973945,14405,0,1692313847,13102.35226747,42.99468773999979,53540.66336064001
2023-08-17,23:10:49.000,229,10973884,14325,0,1692313848,13102.38594901999,42.966491220002354,53540.69829624
2023-08-17,23:10:50.000,229,10973894,14245,0,1692313849,13102.44657580999,42.97354035000171,53540.72624472
2023-08-17,23:10:51.000,229,10973887,14485,0,1692313850,13102.43310319,42.959442090002995,53540.761180320005
2023-08-17,23:10:52.000,229,10973909,14405,0,1692313851,13102.460048429995,42.952392960003635,53540.72624472
2023-08-17,23:10:53.000,229,10973944,14565,0,1692313852,13102.439839499995,42.99468773999979,53540.75419320001
2023-08-17,23:10:54.000,229,10973917,14325,0,1692313853,13102.42636687999,42.99468773999979,53540.76816744
2023-08-17,23:10:55.000,229,10973932,14085,0,1692313854,13102.39268533,42.98058948000107,53540.80310304001
2023-08-17,23:10:56.000,229,10973872,14285,0,1692313855,13102.3724764,43.01583512999787,53540.72624472
2023-08-17,23:10:57.000,229,10973919,14045,0,1692313856,13102.32532222999,43.00173686999915,53540.74021896
2023-08-17,23:10:58.000,229,10973923,14365,0,1692313857,13102.39268533,42.97354035000171,53540.74021896
2023-08-17,23:10:59.000,229,10973922,14205,0,1692313858,13102.359003779995,42.98763861000043,53540.76816744
2023-08-17,23:11:00.000,229,10973918,14485,0,1692313859,13102.33205854,42.97354035000171,53540.68432200001
2023-08-17,23:11:01.000,229,10973840,14605,0,1692313860,13102.379212709995,42.98763861000043,53540.76816744
2023-08-17,23:11:02.000,229,10973886,14165,0,1692313861,13102.38594901999,43.01583512999787,53540.69829624
2023-08-17,23:11:03.000,229,10973961,14365,0,1692313862,13102.24448650999,43.01583512999787,53540.61445080001
2023-08-17,23:11:04.000,229,10973984,14245,0,1692313863,13102.298376989995,43.04403165000258,53540.593489440005
2023-08-17,23:11:05.000,229,10973860,14125,0,1692313864,13102.32532222999,43.04403165000258,53540.6493864
2023-08-17,23:11:06.000,229,10973905,14565,0,1692313865,13102.33205854,43.086326429998735,53540.58650232001
2023-08-17,23:11:07.000,229,10973913,14005,0,1692313866,13102.338794849995,43.03698252000322,53540.7192576
2023-08-17,23:11:08.000,229,10973874,14245,0,1692313867,13102.359003779995,43.06517904000066,53540.68432200001
2023-08-17,23:11:09.000,229,10973898,14205,0,1692313868,13102.27143175,43.10747382000409,53540.72624472
2023-08-17,23:11:10.000,229,10973900,14485,0,1692313869,13102.21080496,43.11452295000345,53540.60047656
2023-08-17,23:11:11.000,229,10973889,14565,0,1692313870,13102.237750199994,43.11452295000345,53540.691309120004
2023-08-17,23:11:12.000,229,10973914,14405,0,1692313871,13102.26469543999,43.1568177299996,53540.67733488
2023-08-17,23:11:13.000,229,10973924,14245,0,1692313872,13102.237750199994,43.185014250004315,53540.67733488
2023-08-17,23:11:14.000,229,10973943,14045,0,1692313873,13102.19059603,43.185014250004315,53540.60746368
2023-08-17,23:11:15.000,229,10973931,14405,0,1692313874,13102.25122282,43.185014250004315,53540.80310304001
2023-08-17,23:11:16.000,229,10973898,14445,0,1692313875,13102.278168059995,43.26255468000454,53540.6493864
2023-08-17,23:11:17.000,229,10973897,13885,0,1692313876,13102.21080496,43.23435815999983,53540.72624472
2023-08-17,23:11:18.000,229,10973928,14725,0,1692313877,13102.22427757999,43.23435815999983,53540.642399280005
2023-08-17,23:11:19.000,229,10973895,14165,0,1692313878,13102.25122282,43.24845641999855,53540.73323184001
2023-08-17,23:11:20.000,229,10974005,14525,0,1692313879,13102.31184961,43.26255468000454,53540.712270480006
2023-08-17,23:11:21.000,229,10973958,14405,0,1692313880,13102.257959129995,43.255505549997906,53540.73323184001
2023-08-17,23:11:22.000,229,10973909,14325,0,1692313881,13102.24448650999,43.304849460000696,53540.66336064001
2023-08-17,23:11:23.000,229,10973889,14445,0,1692313882,13102.23101389,43.29075120000198,53540.74021896
2023-08-17,23:11:24.000,229,10973964,14365,0,1692313883,13102.29164068,43.29075120000198,53540.7891288
2023-08-17,23:11:25.000,229,10973888,14445,0,1692313884,13102.30511329999,43.27665294000326,53540.859000000004
2023-08-17,23:11:26.000,229,10973954,14205,0,1692313885,13102.21080496,43.29075120000198,53540.74021896
2023-08-17,23:11:27.000,229,10973920,14125,0,1692313886,13102.278168059995,43.2696038100039,53540.85201288001
2023-08-17,23:11:28.000,229,10973880,14085,0,1692313887,13102.278168059995,43.311898590000055,53540.810090160005
2023-08-17,23:11:29.000,229,10973924,14405,0,1692313888,13102.19059603,43.311898590000055,53540.76816744
2023-08-17,23:11:30.000,229,10973913,14245,0,1692313889,13102.19059603,43.33304597999813,53540.75419320001
2023-08-17,23:11:31.000,229,10973907,14365,0,1692313890,13102.23101389,43.318947719999414,53540.84502576
2023-08-17,23:11:32.000,229,10973960,14365,0,1692313891,13102.16365078999,43.34714424000413,53540.73323184001
2023-08-17,23:11:33.000,229,10973940,14605,0,1692313892,13102.18385971999,43.354193370003486,53540.80310304001
2023-08-17,23:11:34.000,229,10973889,14285,0,1692313893,13102.217541269994,43.368291630002204,53540.810090160005
2023-08-17,23:11:35.000,229,10973939,14565,0,1692313894,13102.170387099999,43.361242500002845,53540.84502576
2023-08-17,23:11:36.000,229,10973870,14645,0,1692313895,13102.12323292999,43.354193370003486,53540.65637352001
2023-08-17,23:11:37.000,229,10973914,14525,0,1692313896,13102.18385971999,43.34714424000413,53540.79611592
2023-08-17,23:11:38.000,229,10973892,14205,0,1692313897,13102.156914479994,43.33304597999813,53540.6493864
2023-08-17,23:11:39.000,229,10973898,14245,0,1692313898,13102.20406864999,43.354193370003486,53540.7891288
2023-08-17,23:11:40.000,229,10973919,14445,0,1692313899,13102.177123409994,43.361242500002845,53540.74021896
2023-08-17,23:11:41.000,229,10973897,14565,0,1692313900,13102.14344185999,43.33304597999813,53540.761180320005
2023-08-17,23:11:42.000,229,10973890,14645,0,1692313901,13102.19059603,43.311898590000055,53540.66336064001
2023-08-17,23:11:43.000,229,10973922,14245,0,1692313902,13102.150178169999,43.33304597999813,53540.7192576
2023-08-17,23:11:44.000,229,10973878,14165,0,1692313903,13102.20406864999,43.34009511000477,53540.62143792
2023-08-17,23:11:45.000,229,10973882,14565,0,1692313904,13102.12323292999,43.34714424000413,53540.58650232001
2023-08-17,23:11:46.000,229,10973907,14405,0,1692313905,13102.237750199994,43.34714424000413,53540.67034776
2023-08-17,23:11:47.000,229,10973917,14525,0,1692313906,13102.278168059995,43.38943902000028,53540.78214168001
2023-08-17,23:11:48.000,229,10973945,14445,0,1692313907,13102.237750199994,43.41058640999836,53540.76816744
2023-08-17,23:11:49.000,229,10973894,14205,0,1692313908,13102.25122282,43.39648814999964,53540.712270480006
2023-08-17,23:11:50.000,229,10973874,14485,0,1692313909,13102.298376989995,43.42468467000435,53540.70528336001
2023-08-17,23:11:51.000,229,10973937,14525,0,1692313910,13102.29164068,43.41058640999836,53540.761180320005
2023-08-17,23:11:52.000,229,10973851,14565,0,1692313911,13102.318585919995,43.45288119000179,53540.70528336001
2023-08-17,23:11:53.000,229,10973878,14445,0,1692313912,13102.22427757999,43.45288119000179,53540.65637352001
2023-08-17,23:11:54.000,229,10973902,14605,0,1692313913,13102.29164068,43.45288119000179,53540.78214168001
2023-08-17,23:11:55.000,229,10973889,14365,0,1692313914,13102.298376989995,43.45993032000115,53540.81707728
2023-08-17,23:11:56.000,229,10973891,14245,0,1692313915,13102.24448650999,43.50222510000458,53540.76816744
2023-08-17,23:11:57.000,229,10973890,14365,0,1692313916,13102.18385971999,43.48107770999923,53540.712270480006
2023-08-17,23:11:58.000,229,10973909,14325,0,1692313917,13102.23101389,43.50927423000394,53540.7891288
2023-08-17,23:11:59.000,229,10973867,14565,0,1692313918,13102.18385971999,43.52337249000266,53540.79611592
2023-08-17,23:12:00.000,229,10973896,14525,0,1692313919,13102.18385971999,43.593863790003525,53540.80310304001
2023-08-17,23:12:01.000,229,10973942,14365,0,1692313920,13102.150178169999,43.56566726999881,53540.69829624
2023-08-17,23:12:02.000,229,10973898,14165,0,1692313921,13102.156914479994,43.56566726999881,53540.72624472
2023-08-17,23:12:03.000,229,10973897,14285,0,1692313922,13102.170387099999,43.586814660004165,53540.712270480006
2023-08-17,23:12:04.000,229,10973893,14245,0,1692313923,13102.23101389,43.62206031000096,53540.72624472
2023-08-17,23:12:05.000,229,10973869,14285,0,1692313924,13102.22427757999,43.62910944000032,53540.83105152001
2023-08-17,23:12:06.000,229,10973922,14325,0,1692313925,13102.18385971999,43.60796205000224,53540.70528336001
2023-08-17,23:12:07.000,229,10973852,14245,0,1692313926,13102.18385971999,43.600912920002884,53540.74021896
2023-08-17,23:12:08.000,229,10973948,14405,0,1692313927,13102.25122282,43.593863790003525,53540.73323184001
2023-08-17,23:12:09.000,229,10973952,14405,0,1692313928,13102.31184961,43.55861813999945,53540.74720608
2023-08-17,23:12:10.000,229,10973917,14285,0,1692313929,13102.25122282,43.579765530004806,53540.691309120004
2023-08-17,23:12:11.000,229,10973923,14525,0,1692313930,13102.359003779995,43.5163233600033,53540.79611592
2023-08-17,23:12:12.000,229,10973955,14445,0,1692313931,13102.379212709995,43.52337249000266,53540.761180320005
2023-08-17,23:12:13.000,229,10973839,14405,0,1692313932,13102.36574008999,43.544519880000735,53540.78214168001
2023-08-17,23:12:14.000,229,10973879,14245,0,1692313933,13102.38594901999,43.544519880000735,53540.74720608
2023-08-17,23:12:15.000,229,10973866,14605,0,1692313934,13102.379212709995,43.537470750001376,53540.712270480006
2023-08-17,23:12:16.000,229,10973864,14605,0,1692313935,13102.42636687999,43.586814660004165,53540.70528336001
2023-08-17,23:12:17.000,229,10973922,14205,0,1692313936,13102.35226747,43.551569010000094,53540.62143792
2023-08-17,23:12:18.000,229,10973919,14445,0,1692313937,13102.399421639995,43.537470750001376,53540.67034776
2023-08-17,23:12:19.000,229,10973922,14365,0,1692313938,13102.44657580999,43.600912920002884,53540.712270480006
2023-08-17,23:12:20.000,229,10973919,14325,0,1692313939,13102.52741152999,43.544519880000735,53540.79611592
2023-08-17,23:12:21.000,229,10973827,14245,0,1692313940,13102.46678473999,43.586814660004165,53540.83105152001
2023-08-17,23:12:22.000,229,10973899,14445,0,1692313941,13102.439839499995,43.62206031000096,53540.67034776
2023-08-17,23:12:23.000,229,10973882,14525,0,1692313942,13102.48699366999,43.63615856999968,53540.74021896
2023-08-17,23:12:24.000,229,10973905,14565,0,1692313943,13102.50720259999,43.64320769999904,53540.691309120004
2023-08-17,23:12:25.000,229,10973885,14445,0,1692313944,13102.51393891,43.62910944000032,53540.75419320001
2023-08-17,23:12:26.000,229,10973888,14325,0,1692313945,13102.46678473999,43.67140422000375,53540.65637352001
2023-08-17,23:12:27.000,229,10973911,14765,0,1692313946,13102.49372998,43.68550248000247,53540.67733488
2023-08-17,23:12:28.000,229,10973938,14445,0,1692313947,13102.51393891,43.720748129999265,53540.70528336001
2023-08-17,23:12:29.000,229,10973854,14525,0,1692313948,13102.540884149996,43.70664987000055,53540.74021896
2023-08-17,23:12:30.000,229,10973914,14405,0,1692313949,13102.52741152999,43.75599378000334,53540.74021896
2023-08-17,23:12:31.000,229,10973933,14405,0,1692313950,13102.54762045999,43.68550248000247,53540.73323184001
2023-08-17,23:12:32.000,229,10973940,14645,0,1692313951,13102.53414784,43.73484638999798,53540.66336064001
2023-08-17,23:12:33.000,229,10973938,13965,0,1692313952,13102.49372998,43.70664987000055,53540.66336064001
2023-08-17,23:12:34.000,229,10973934,14605,0,1692313953,13102.601510939996,43.713698999999906,53540.691309120004
2023-08-17,23:12:35.000,229,10973922,14485,0,1692313954,13102.588038319991,43.68550248000247,53540.72624472
2023-08-17,23:12:36.000,229,10973946,14285,0,1692313955,13102.601510939996,43.713698999999906,53540.76816744
2023-08-17,23:12:37.000,229,10973902,14365,0,1692313956,13102.5745657,43.69960074000119,53540.76816744
2023-08-17,23:12:38.000,229,10973917,14325,0,1692313957,13102.567829389991,43.75599378000334,53540.68432200001
2023-08-17,23:12:39.000,229,10973897,14765,0,1692313958,13102.561093079996,43.770092040002055,53540.66336064001
2023-08-17,23:12:40.000,229,10973957,14565,0,1692313959,13102.581302009996,43.81238681999821,53540.67733488
2023-08-17,23:12:41.000,229,10973949,14485,0,1692313960,13102.689082969991,43.777141170001414,53540.73323184001
2023-08-17,23:12:42.000,229,10973920,14365,0,1692313961,13102.648665109991,43.79828855999949,53540.63541216001
2023-08-17,23:12:43.000,229,10973940,14485,0,1692313962,13102.675610350001,43.78419030000077,53540.77515456
2023-08-17,23:12:44.000,229,10973925,14405,0,1692313963,13102.722764519996,43.763042910002696,53540.76816744
2023-08-17,23:12:45.000,229,10973923,14365,0,1692313964,13102.749709759992,43.727797259998624,53540.810090160005
2023-08-17,23:12:46.000,229,10973943,14605,0,1692313965,13102.695819280001,43.720748129999265,53540.76816744
2023-08-17,23:12:47.000,229,10973922,14085,0,1692313966,13102.682346659996,43.69255161000183,53540.69829624
2023-08-17,23:12:48.000,229,10973876,14445,0,1692313967,13102.736237140001,43.65730595999776,53540.68432200001
2023-08-17,23:12:49.000,229,10973958,14645,0,1692313968,13102.756446070001,43.62910944000032,53540.761180320005
2023-08-17,23:12:50.000,229,10973917,14445,0,1692313969,13102.823809169997,43.6502568299984,53540.7192576
2023-08-17,23:12:51.000,229,10973900,14565,0,1692313970,13102.769918689992,43.62910944000032,53540.82406440001
2023-08-17,23:12:52.000,229,10973896,14485,0,1692313971,13102.823809169997,43.6150111800016,53540.83803864
2023-08-17,23:12:53.000,229,10973907,14485,0,1692313972,13102.823809169997,43.63615856999968,53540.859000000004
2023-08-17,23:12:54.000,229,10973906,14485,0,1692313973,13102.817072860002,43.66435509000439,53540.84502576
2023-08-17,23:12:55.000,229,10973937,14485,0,1692313974,13102.837281790002,43.67140422000375,53540.85201288001
2023-08-17,23:12:56.000,229,10973902,14605,0,1692313975,13102.803600239997,43.720748129999265,53540.76816744
2023-08-17,23:12:57.000,229,10973933,14725,0,1692313976,13102.891172269992,43.69960074000119,53540.86598712
2023-08-17,23:12:58.000,229,10973966,14325,0,1692313977,13102.938326440002,43.74189552000462,53540.87297424001
2023-08-17,23:12:59.000,229,10973958,14525,0,1692313978,13102.938326440002,43.74189552000462,53540.84502576
2023-08-17,23:13:00.000,229,10973928,14405,0,1692313979,13102.884435959997,43.763042910002696,53540.74021896
2023-08-17,23:13:01.000,229,10973893,14565,0,1692313980,13102.985480609997,43.74894465000398,53540.94284544
2023-08-17,23:13:02.000,229,10973908,14365,0,1692313981,13102.918117510002,43.81238681999821,53540.87297424001
2023-08-17,23:13:03.000,229,10973892,14405,0,1692313982,13102.945062749997,43.770092040002055,53540.99175528001
2023-08-17,23:13:04.000,229,10973969,14525,0,1692313983,13103.005689539998,43.83353421000356,53540.99874240001
2023-08-17,23:13:05.000,229,10973915,14405,0,1692313984,13102.998953230002,43.79828855999949,53541.05463936
2023-08-17,23:13:06.000,229,10973974,14045,0,1692313985,13102.972007989993,43.85468160000164,53540.99175528001
2023-08-17,23:13:07.000,229,10973911,14605,0,1692313986,13102.985480609997,43.85468160000164,53540.99175528001
2023-08-17,23:13:08.000,229,10973875,14365,0,1692313987,13103.073052639993,43.84058334000292,53541.00572952
2023-08-17,23:13:09.000,229,10973897,14365,0,1692313988,13103.066316329998,43.85468160000164,53541.047652240006
2023-08-17,23:13:10.000,229,10973902,14045,0,1692313989,13103.079788949988,43.896976379997795,53541.08258784
2023-08-17,23:13:11.000,229,10973927,14485,0,1692313990,13103.032634779993,43.86877986000036,53541.06861360001
2023-08-17,23:13:12.000,229,10973889,14365,0,1692313991,13103.005689539998,43.87582898999972,53540.9638068
2023-08-17,23:13:13.000,229,10973907,14245,0,1692313992,13103.099997879988,43.896976379997795,53541.06162648
2023-08-17,23:13:14.000,229,10973897,14405,0,1692313993,13103.113470499993,43.889927249998436,53541.1035492
2023-08-17,23:13:15.000,229,10973894,14645,0,1692313994,13103.126943119998,43.88287811999908,53541.04066512001
2023-08-17,23:13:16.000,229,10973947,14365,0,1692313995,13103.120206809988,43.90402551000443,53540.99874240001
2023-08-17,23:13:17.000,229,10973884,14325,0,1692313996,13103.106734189998,43.861730730001,53540.94284544
2023-08-17,23:13:18.000,229,10973899,14365,0,1692313997,13103.153888359993,43.946320290000585,53540.94284544
2023-08-17,23:13:19.000,229,10973934,14285,0,1692313998,13103.201042529989,43.946320290000585,53540.99874240001
2023-08-17,23:13:20.000,229,10973894,14525,0,1692313999,13103.221251459989,43.995664200003375,53541.01271664
2023-08-17,23:13:21.000,229,10973938,14325,0,1692314000,13103.261669319989,43.995664200003375,53541.01271664
2023-08-17,23:13:22.000,229,10973936,14205,0,1692314001,13103.207778839998,44.02386072000081,53540.95681968
2023-08-17,23:13:23.000,229,10973924,14485,0,1692314002,13103.194306219993,44.04500810999889,53540.9638068
2023-08-17,23:13:24.000,229,10973945,14645,0,1692314003,13103.268405629999,44.10140115000104,53541.047652240006
2023-08-17,23:13:25.000,229,10973870,14485,0,1692314004,13103.275141939994,44.05205723999825,53541.047652240006
2023-08-17,23:13:26.000,229,10973888,14325,0,1692314005,13103.295350869994,44.122548539999116,53541.06861360001
2023-08-17,23:13:27.000,229,10973872,14445,0,1692314006,13103.281878249989,44.136646799997834,53541.01970376001
2023-08-17,23:13:28.000,229,10973910,14365,0,1692314007,13103.329032419999,44.1084502800004,53541.05463936
2023-08-17,23:13:29.000,229,10973887,14245,0,1692314008,13103.335768729994,44.14369593000447,53541.026690880004
2023-08-17,23:13:30.000,229,10973973,14285,0,1692314009,13103.376186589994,44.16484332000255,53541.11752344001
2023-08-17,23:13:31.000,229,10973903,14405,0,1692314010,13103.36271396999,44.15779419000319,53541.05463936
2023-08-17,23:13:32.000,229,10973912,14645,0,1692314011,13103.281878249989,44.178941580001265,53541.026690880004
2023-08-17,23:13:33.000,229,10973910,14525,0,1692314012,13103.315559799994,44.16484332000255,53541.08957496001
2023-08-17,23:13:34.000,229,10973925,14485,0,1692314013,13103.201042529989,44.221236360004696,53540.99874240001
2023-08-17,23:13:35.000,229,10973883,14605,0,1692314014,13103.227987769998,44.2071380999987,53541.026690880004
2023-08-17,23:13:36.000,229,10973970,14485,0,1692314015,13103.288614559999,44.235334620003414,53540.99874240001
2023-08-17,23:13:37.000,229,10973902,14325,0,1692314016,13103.234724079994,44.20008896999934,53540.94983256001
2023-08-17,23:13:38.000,229,10973935,14405,0,1692314017,13103.308823489999,44.2071380999987,53541.06162648
2023-08-17,23:13:39.000,229,10973946,14445,0,1692314018,13103.275141939994,44.221236360004696,53541.1035492
2023-08-17,23:13:40.000,229,10973919,14165,0,1692314019,13103.214515149994,44.24943288000213,53541.07560072
2023-08-17,23:13:41.000,229,10973877,14365,0,1692314020,13103.227987769998,44.24238375000277,53541.096562080005
2023-08-17,23:13:42.000,229,10973942,14565,0,1692314021,13103.214515149994,44.235334620003414,53541.13848480001
2023-08-17,23:13:43.000,229,10973931,14325,0,1692314022,13103.221251459989,44.26353114000085,53541.1734204
2023-08-17,23:13:44.000,229,10973924,14245,0,1692314023,13103.194306219993,44.26353114000085,53541.11752344001
2023-08-17,23:13:45.000,229,10973956,14525,0,1692314024,13103.174097289993,44.228285490004055,53541.08957496001
2023-08-17,23:13:46.000,229,10973917,14405,0,1692314025,13103.133679429993,44.24943288000213,53541.033678
2023-08-17,23:13:47.000,229,10973909,14365,0,1692314026,13103.153888359993,44.29172765999829,53541.01970376001
2023-08-17,23:13:48.000,229,10973891,14245,0,1692314027,13103.227987769998,44.298776789997646,53541.08258784
2023-08-17,23:13:49.000,229,10973860,14565,0,1692314028,13103.187569909998,44.27058027000021,53541.07560072
2023-08-17,23:13:50.000,229,10973905,14685,0,1692314029,13103.180833599989,44.27058027000021,53541.033678
2023-08-17,23:13:51.000,229,10973828,14365,0,1692314030,13103.133679429993,44.298776789997646,53540.98476816
2023-08-17,23:13:52.000,229,10973906,14405,0,1692314031,13103.120206809988,44.298776789997646,53540.82406440001
2023-08-17,23:13:53.000,229,10973887,14245,0,1692314032,13103.126943119998,44.221236360004696,53540.95681968
2023-08-17,23:13:54.000,229,10973890,14245,0,1692314033,13103.120206809988,44.26353114000085,53540.95681968
2023-08-17,23:13:55.000,229,10973877,14165,0,1692314034,13103.126943119998,44.24943288000213,53540.99874240001
2023-08-17,23:13:56.000,229,10973891,14525,0,1692314035,13103.073052639993,44.221236360004696,53540.90790984
2023-08-17,23:13:57.000,229,10973918,14285,0,1692314036,13103.133679429993,44.178941580001265,53540.977781040005
2023-08-17,23:13:58.000,229,10973901,14765,0,1692314037,13103.066316329998,44.235334620003414,53540.86598712
2023-08-17,23:13:59.000,229,10973920,14725,0,1692314038,13103.113470499993,44.221236360004696,53540.928871200005
2023-08-17,23:14:00.000,229,10973902,14405,0,1692314039,13103.079788949988,44.24238375000277,53540.79611592
2023-08-17,23:14:01.000,229,10973918,14565,0,1692314040,13103.147152049998,44.19303983999998,53540.98476816
2023-08-17,23:14:02.000,229,10973931,14205,0,1692314041,13103.099997879988,44.2071380999987,53540.90790984
2023-08-17,23:14:03.000,229,10973957,14365,0,1692314042,13103.059580020003,44.24943288000213,53540.85201288001
2023-08-17,23:14:04.000,229,10973899,14445,0,1692314043,13103.113470499993,44.235334620003414,53540.859000000004
2023-08-17,23:14:05.000,229,10973923,14485,0,1692314044,13103.174097289993,44.21418722999806,53540.97079392001
2023-08-17,23:14:06.000,229,10973938,14245,0,1692314045,13103.106734189998,44.25648201000149,53540.90092272001
2023-08-17,23:14:07.000,229,10973922,14405,0,1692314046,13103.086525259998,44.235334620003414,53540.85201288001
2023-08-17,23:14:08.000,229,10973890,14205,0,1692314047,13103.073052639993,44.24238375000277,53540.85201288001
2023-08-17,23:14:09.000,229,10973921,14205,0,1692314048,13103.106734189998,44.235334620003414,53540.92188408001
2023-08-17,23:14:10.000,229,10973917,14285,0,1692314049,13103.093261569993,44.228285490004055,53540.86598712
2023-08-17,23:14:11.000,229,10973874,14685,0,1692314050,13103.079788949988,44.24238375000277,53540.93585832
2023-08-17,23:14:12.000,229,10973918,14245,0,1692314051,13103.079788949988,44.298776789997646,53540.879961360006
2023-08-17,23:14:13.000,229,10973904,14245,0,1692314052,13103.153888359993,44.24238375000277,53540.928871200005
2023-08-17,23:14:14.000,229,10973877,14605,0,1692314053,13103.126943119998,44.28467852999893,53540.8939356
2023-08-17,23:14:15.000,229,10973873,14725,0,1692314054,13103.153888359993,44.24943288000213,53540.859000000004
2023-08-17,23:14:16.000,229,10973918,14405,0,1692314055,13103.113470499993,44.29172765999829,53540.83105152001
2023-08-17,23:14:17.000,229,10973937,14285,0,1692314056,13103.099997879988,44.29172765999829,53540.86598712
2023-08-17,23:14:18.000,229,10973921,14485,0,1692314057,13103.167360979998,44.28467852999893,53540.90790984
2023-08-17,23:14:19.000,229,10973932,14205,0,1692314058,13103.174097289993,44.31287505000364,53540.95681968
2023-08-17,23:14:20.000,229,10973918,14485,0,1692314059,13103.099997879988,44.34107157000108,53540.879961360006
2023-08-17,23:14:21.000,229,10973907,14485,0,1692314060,13103.160624669988,44.362218959999154,53541.026690880004
2023-08-17,23:14:22.000,229,10973902,14645,0,1692314061,13103.140415739988,44.4186120000013,53540.879961360006
2023-08-17,23:14:23.000,229,10973885,14605,0,1692314062,13103.019162160002,44.4186120000013,53540.81707728
2023-08-17,23:14:24.000,229,10973878,14245,0,1692314063,13103.093261569993,44.43975938999938,53540.81707728
2023-08-17,23:14:25.000,229,10973903,14485,0,1692314064,13103.126943119998,44.4186120000013,53540.91489696
2023-08-17,23:14:26.000,229,10973909,14245,0,1692314065,13103.099997879988,44.397464610003226,53540.81707728
2023-08-17,23:14:27.000,229,10973887,14325,0,1692314066,13103.147152049998,44.36926808999851,53540.90790984
2023-08-17,23:14:28.000,229,10973901,14245,0,1692314067,13103.160624669988,44.355169829999795,53540.92188408001
2023-08-17,23:14:29.000,229,10973890,14365,0,1692314068,13103.113470499993,44.362218959999154,53540.90790984
2023-08-17,23:14:30.000,229,10973927,14205,0,1692314069,13103.086525259998,44.362218959999154,53540.88694848
2023-08-17,23:14:31.000,229,10973963,14205,0,1692314070,13103.039371090003,44.34107157000108,53540.86598712
2023-08-17,23:14:32.000,229,10973920,14405,0,1692314071,13103.052843709993,44.348120700000436,53540.79611592
2023-08-17,23:14:33.000,229,10973906,14285,0,1692314072,13102.998953230002,44.28467852999893,53540.76816744
2023-08-17,23:14:34.000,229,10973904,14405,0,1692314073,13103.005689539998,44.235334620003414,53540.74021896
2023-08-17,23:14:35.000,229,10973918,14445,0,1692314074,13103.073052639993,44.20008896999934,53540.90790984
2023-08-17,23:14:36.000,229,10973850,14365,0,1692314075,13103.025898469998,44.221236360004696,53540.82406440001
2023-08-17,23:14:37.000,229,10973878,14365,0,1692314076,13102.978744300002,44.19303983999998,53540.83105152001
2023-08-17,23:14:38.000,229,10973850,14405,0,1692314077,13102.985480609997,44.19303983999998,53540.82406440001
2023-08-17,23:14:39.000,229,10973939,14525,0,1692314078,13102.972007989993,44.185990710000624,53540.859000000004
2023-08-17,23:14:40.000,229,10973900,14645,0,1692314079,13103.005689539998,44.25648201000149,53540.83803864
2023-08-17,23:14:41.000,229,10973917,14365,0,1692314080,13102.958535370002,44.221236360004696,53540.761180320005
2023-08-17,23:14:42.000,229,10973903,14645,0,1692314081,13102.985480609997,44.27762939999957,53540.85201288001
2023-08-17,23:14:43.000,229,10973925,14365,0,1692314082,13103.093261569993,44.27058027000021,53540.91489696
2023-08-17,23:14:44.000,229,10973879,14525,0,1692314083,13103.079788949988,44.30582592000428,53540.928871200005
2023-08-17,23:14:45.000,229,10973896,14485,0,1692314084,13103.039371090003,44.30582592000428,53540.91489696
2023-08-17,23:14:46.000,229,10973910,14445,0,1692314085,13102.924853819997,44.33402244000172,53540.76816744
2023-08-17,23:14:47.000,229,10973928,14325,0,1692314086,13102.985480609997,44.34107157000108,53540.86598712
2023-08-17,23:14:48.000,229,10973919,14285,0,1692314087,13102.998953230002,44.404513740002585,53540.810090160005
2023-08-17,23:14:49.000,229,10973885,14365,0,1692314088,13103.066316329998,44.411562870001944,53540.977781040005
2023-08-17,23:14:50.000,229,10973919,14285,0,1692314089,13103.086525259998,44.46795591000409,53540.98476816
2023-08-17,23:14:51.000,229,10973904,14205,0,1692314090,13103.147152049998,44.48910330000217,53541.04066512001
2023-08-17,23:14:52.000,229,10973913,14605,0,1692314091,13103.126943119998,44.50320156000089,53541.04066512001
2023-08-17,23:14:53.000,229,10973955,14245,0,1692314092,13103.099997879988,44.531398079998326,53540.99874240001
2023-08-17,23:14:54.000,229,10973956,14165,0,1692314093,13103.113470499993,44.51729981999961,53540.95681968
2023-08-17,23:14:55.000,229,10973962,14605,0,1692314094,13103.147152049998,44.55254547000368,53541.01271664
2023-08-17,23:14:56.000,229,10973910,14165,0,1692314095,13103.093261569993,44.55254547000368,53540.95681968
2023-08-17,23:14:57.000,229,10973907,14605,0,1692314096,13103.153888359993,44.524348949998966,53541.01271664
2023-08-17,23:14:58.000,229,10973940,14565,0,1692314097,13103.120206809988,44.531398079998326,53541.033678
2023-08-17,23:14:59.000,229,10973877,14725,0,1692314098,13103.066316329998,44.51025069000025,53540.94284544
2023-08-17,23:15:00.000,229,10973923,14525,0,1692314099,13103.012425849993,44.54549634000432,53540.86598712
2023-08-17,23:15:01.000,229,10973892,14245,0,1692314100,13103.113470499993,44.50320156000089,53540.99175528001
2023-08-17,23:15:02.000,229,10973907,14365,0,1692314101,13103.126943119998,44.538447209997685,53540.95681968
2023-08-17,23:15:03.000,229,10973949,14525,0,1692314102,13103.147152049998,44.49615243000153,53540.94983256001
2023-08-17,23:15:04.000,229,10973976,14445,0,1692314103,13103.207778839998,44.51025069000025,53540.99175528001
2023-08-17,23:15:05.000,229,10973892,14285,0,1692314104,13103.201042529989,44.47500504000345,53540.98476816
2023-08-17,23:15:06.000,229,10973875,14525,0,1692314105,13103.275141939994,44.50320156000089,53540.97079392001
2023-08-17,23:15:07.000,229,10973910,14285,0,1692314106,13103.32229610999,44.50320156000089,53540.97079392001
2023-08-17,23:15:08.000,229,10973953,14245,0,1692314107,13103.329032419999,44.48910330000217,53541.026690880004
2023-08-17,23:15:09.000,229,10973932,14405,0,1692314108,13103.376186589994,44.47500504000345,53540.977781040005
2023-08-17,23:15:10.000,229,10973925,14365,0,1692314109,13103.396395519994,44.48910330000217,53540.99874240001
2023-08-17,23:15:11.000,229,10973903,14565,0,1692314110,13103.349241349999,44.46795591000409,53540.91489696
2023-08-17,23:15:12.000,229,10973915,14325,0,1692314111,13103.450286,44.49615243000153,53540.94284544
2023-08-17,23:15:13.000,229,10973893,14365,0,1692314112,13103.46375861999,44.460906780004734,53540.98476816
2023-08-17,23:15:14.000,229,10973929,14205,0,1692314113,13103.477231239995,44.47500504000345,53540.94284544
2023-08-17,23:15:15.000,229,10973913,14245,0,1692314114,13103.537858029995,44.48910330000217,53541.07560072
2023-08-17,23:15:16.000,229,10973960,14565,0,1692314115,13103.54459433999,44.46795591000409,53541.033678
2023-08-17,23:15:17.000,229,10973901,14885,0,1692314116,13103.59174851,44.48205417000281,53541.12451056
2023-08-17,23:15:18.000,229,10973948,14445,0,1692314117,13103.53112172,44.49615243000153,53541.1035492
2023-08-17,23:15:19.000,229,10973931,14245,0,1692314118,13103.517649099995,44.531398079998326,53541.04066512001
2023-08-17,23:15:20.000,229,10973935,14365,0,1692314119,13103.52438540999,44.5666437300024,53540.99874240001
2023-08-17,23:15:21.000,229,10973914,14165,0,1692314120,13103.578275889995,44.55959460000304,53541.08957496001
2023-08-17,23:15:22.000,229,10973945,14325,0,1692314121,13103.60522112999,44.54549634000432,53541.096562080005
2023-08-17,23:15:23.000,229,10973984,14205,0,1692314122,13103.618693749995,44.55254547000368,53541.145471920005
2023-08-17,23:15:24.000,229,10973875,14405,0,1692314123,13103.69279316,44.61598763999791,53541.16643328001
2023-08-17,23:15:25.000,229,10973936,14525,0,1692314124,13103.73321102,44.637135030003265,53541.13149768
2023-08-17,23:15:26.000,229,10973886,14445,0,1692314125,13103.66584791999,44.70057720000477,53541.05463936
2023-08-17,23:15:27.000,229,10973938,14165,0,1692314126,13103.77362888,44.73582285000157,53541.145471920005
2023-08-17,23:15:28.000,229,10973940,14325,0,1692314127,13103.807310429991,44.79926502000308,53541.12451056
2023-08-17,23:15:29.000,229,10973938,14205,0,1692314128,13103.847728289991,44.813363280001795,53541.145471920005
2023-08-17,23:15:30.000,229,10973933,14565,0,1692314129,13103.83425567,44.89795284000138,53541.11053632
2023-08-17,23:15:31.000,229,10973923,14405,0,1692314130,13103.928564009992,44.89090371000202,53541.145471920005
2023-08-17,23:15:32.000,229,10973890,14605,0,1692314131,13103.995927110002,44.89090371000202,53541.20835600001
2023-08-17,23:15:33.000,229,10973898,14405,0,1692314132,13104.049817589992,44.85565805999795,53541.264252960005
2023-08-17,23:15:34.000,229,10973914,14365,0,1692314133,13104.036344970002,44.869756320003944,53541.20835600001
2023-08-17,23:15:35.000,229,10973931,14405,0,1692314134,13104.070026519992,44.820412410001154,53541.20835600001
2023-08-17,23:15:36.000,229,10973919,14485,0,1692314135,13104.049817589992,44.820412410001154,53541.13848480001
2023-08-17,23:15:37.000,229,10973948,14565,0,1692314136,13104.090235449992,44.78516676000436,53541.13149768
2023-08-17,23:15:38.000,229,10973926,14325,0,1692314137,13104.083499139997,44.79926502000308,53541.11752344001
2023-08-17,23:15:39.000,229,10973899,14245,0,1692314138,13104.157598550002,44.74992111000029,53541.16643328001
2023-08-17,23:15:40.000,229,10973900,14405,0,1692314139,13104.117180690002,44.77811762999772,53541.15944616001
2023-08-17,23:15:41.000,229,10973929,14125,0,1692314140,13104.117180690002,44.74992111000029,53541.20136888
2023-08-17,23:15:42.000,229,10973928,14085,0,1692314141,13104.103708069997,44.78516676000436,53541.13848480001
2023-08-17,23:15:43.000,229,10973909,14605,0,1692314142,13104.070026519992,44.74992111000029,53541.07560072
2023-08-17,23:15:44.000,229,10973920,14285,0,1692314143,13104.036344970002,44.771068499998364,53541.05463936
2023-08-17,23:15:45.000,229,10973890,14405,0,1692314144,13104.022872349997,44.73582285000157,53541.04066512001
2023-08-17,23:15:46.000,229,10973915,14285,0,1692314145,13104.063290209997,44.74992111000029,53541.033678
2023-08-17,23:15:47.000,229,10973940,14325,0,1692314146,13104.090235449992,44.69352806999814,53541.145471920005
2023-08-17,23:15:48.000,229,10973908,14765,0,1692314147,13104.043081279997,44.71467546000349,53541.08957496001
2023-08-17,23:15:49.000,229,10973948,14245,0,1692314148,13104.076762830002,44.70057720000477,53541.04066512001
2023-08-17,23:15:50.000,229,10973948,14405,0,1692314149,13104.002663419997,44.756970239999646,53540.99874240001
2023-08-17,23:15:51.000,229,10973921,14445,0,1692314150,13104.016136040002,44.77811762999772,53540.99874240001
2023-08-17,23:15:52.000,229,10973961,14245,0,1692314151,13104.049817589992,44.813363280001795,53541.026690880004
2023-08-17,23:15:53.000,229,10973903,14405,0,1692314152,13104.063290209997,44.73582285000157,53540.99874240001
2023-08-17,23:15:54.000,229,10973913,14485,0,1692314153,13104.022872349997,44.84155979999923,53540.91489696
2023-08-17,23:15:55.000,229,10973915,14365,0,1692314154,13104.096971760002,44.79221589000372,53541.06162648
2023-08-17,23:15:56.000,229,10973949,14445,0,1692314155,13104.103708069997,44.82746154000051,53541.11752344001
2023-08-17,23:15:57.000,229,10973932,14485,0,1692314156,13104.076762830002,44.820412410001154,53541.08258784
2023-08-17,23:15:58.000,229,10973905,14285,0,1692314157,13104.036344970002,44.8768054500033,53540.91489696
2023-08-17,23:15:59.000,229,10973911,14445,0,1692314158,13104.103708069997,44.8768054500033,53541.047652240006
2023-08-17,23:16:00.000,229,10973927,14245,0,1692314159,13104.103708069997,44.90500197000074,53541.026690880004
2023-08-17,23:16:01.000,229,10973963,14445,0,1692314160,13104.056553900002,44.89795284000138,53540.99175528001
2023-08-17,23:16:02.000,229,10973911,14525,0,1692314161,13104.036344970002,44.8768054500033,53540.97079392001
2023-08-17,23:16:03.000,229,10973915,14405,0,1692314162,13103.968981869992,44.862707190004585,53541.01271664
2023-08-17,23:16:04.000,229,10973919,14085,0,1692314163,13103.968981869992,44.89795284000138,53540.91489696
2023-08-17,23:16:05.000,229,10973957,14325,0,1692314164,13103.982454489997,44.88385458000266,53540.90092272001
2023-08-17,23:16:06.000,229,10973909,14565,0,1692314165,13103.955509250001,44.9120511000001,53540.92188408001
2023-08-17,23:16:07.000,229,10973940,14565,0,1692314166,13103.840991979996,44.90500197000074,53540.7891288
2023-08-17,23:16:08.000,229,10973833,14445,0,1692314167,13103.894882460001,44.96139501000289,53540.87297424001
2023-08-17,23:16:09.000,229,10973922,14325,0,1692314168,13103.820783049996,44.97549327000161,53540.83803864
2023-08-17,23:16:10.000,229,10973883,14445,0,1692314169,13103.928564009992,44.96139501000289,53540.88694848
2023-08-17,23:16:11.000,229,10973916,14405,0,1692314170,13103.935300320001,44.94024762000481,53540.90790984
2023-08-17,23:16:12.000,229,10973952,14165,0,1692314171,13103.901618769996,44.94729675000417,53540.879961360006
2023-08-17,23:16:13.000,229,10973911,14565,0,1692314172,13103.888146149991,44.94024762000481,53540.86598712
2023-08-17,23:16:14.000,229,10973903,14725,0,1692314173,13103.854464600001,44.97549327000161,53540.87297424001
2023-08-17,23:16:15.000,229,10973946,14285,0,1692314174,13103.915091390001,44.96139501000289,53540.86598712
2023-08-17,23:16:16.000,229,10973944,14445,0,1692314175,13103.861200909996,44.94729675000417,53540.859000000004
2023-08-17,23:16:17.000,229,10973937,14405,0,1692314176,13103.820783049996,44.933198489998176,53540.83105152001
2023-08-17,23:16:18.000,229,10973909,14125,0,1692314177,13103.874673530001,44.933198489998176,53540.8939356
2023-08-17,23:16:19.000,229,10973902,14645,0,1692314178,13103.915091390001,44.94729675000417,53540.88694848
2023-08-17,23:16:20.000,229,10973964,14205,0,1692314179,13103.861200909996,44.96139501000289,53540.90092272001
2023-08-17,23:16:21.000,229,10973914,14125,0,1692314180,13103.81404674,44.95434588000353,53540.85201288001
2023-08-17,23:16:22.000,229,10973961,14365,0,1692314181,13103.827519359991,44.982542400000966,53540.79611592
2023-08-17,23:16:23.000,229,10973939,14565,0,1692314182,13103.800574119996,44.91910022999946,53540.810090160005
2023-08-17,23:16:24.000,229,10973929,14285,0,1692314183,13103.74668363999,44.996640659999684,53540.761180320005
2023-08-17,23:16:25.000,229,10973958,14565,0,1692314184,13103.739947329996,45.0248371800044,53540.72624472
2023-08-17,23:16:26.000,229,10973900,14605,0,1692314185,13103.72647470999,45.031886310003756,53540.67034776
2023-08-17,23:16:27.000,229,10973913,14245,0,1692314186,13103.820783049996,44.996640659999684,53540.78214168001
2023-08-17,23:16:28.000,229,10973935,14525,0,1692314187,13103.820783049996,45.01778804999776,53540.80310304001
2023-08-17,23:16:29.000,229,10973956,14445,0,1692314188,13103.81404674,45.05303370000183,53540.810090160005
2023-08-17,23:16:30.000,229,10973961,14245,0,1692314189,13103.72647470999,45.05303370000183,53540.74720608
2023-08-17,23:16:31.000,229,10973931,14085,0,1692314190,13103.820783049996,45.08827934999863,53540.810090160005
2023-08-17,23:16:32.000,229,10973924,14405,0,1692314191,13103.881409839996,45.1235250000027,53540.92188408001
2023-08-17,23:16:33.000,229,10973889,14405,0,1692314192,13103.921827699996,45.10942674000398,53540.94284544
2023-08-17,23:16:34.000,229,10973897,14565,0,1692314193,13103.881409839996,45.1235250000027,53540.879961360006
2023-08-17,23:16:35.000,229,10973902,14445,0,1692314194,13103.975718180001,45.09532847999799,53540.95681968
2023-08-17,23:16:36.000,229,10973901,14245,0,1692314195,13103.942036629996,45.14467239000078,53540.879961360006
2023-08-17,23:16:37.000,229,10973967,14645,0,1692314196,13104.029608659992,45.10942674000398,53540.97079392001
2023-08-17,23:16:38.000,229,10973901,14685,0,1692314197,13104.009399729992,45.18696717000421,53540.94983256001
2023-08-17,23:16:39.000,229,10973920,14525,0,1692314198,13104.043081279997,45.1587706499995,53540.93585832
2023-08-17,23:16:40.000,229,10973897,14805,0,1692314199,13103.989190799992,45.222212820001005,53540.84502576
2023-08-17,23:16:41.000,229,10973906,14645,0,1692314200,13104.009399729992,45.20106543000293,53540.87297424001
2023-08-17,23:16:42.000,229,10973870,14445,0,1692314201,13104.070026519992,45.24336020999908,53540.91489696
2023-08-17,23:16:43.000,229,10973906,14405,0,1692314202,13104.123916999997,45.215163690001646,53540.94983256001
2023-08-17,23:16:44.000,229,10973854,14485,0,1692314203,13104.103708069997,45.264507600004436,53540.94284544
2023-08-17,23:16:45.000,229,10973928,14525,0,1692314204,13104.123916999997,45.29270412000187,53540.94983256001
2023-08-17,23:16:46.000,229,10973955,14285,0,1692314205,13104.083499139997,45.30680238000059,53541.00572952
2023-08-17,23:16:47.000,229,10973930,14285,0,1692314206,13104.070026519992,45.32794976999867,53540.94983256001
2023-08-17,23:16:48.000,229,10973929,14325,0,1692314207,13104.144125929997,45.32794976999867,53540.92188408001
2023-08-17,23:16:49.000,229,10973944,14485,0,1692314208,13104.123916999997,45.29270412000187,53540.94983256001
2023-08-17,23:16:50.000,229,10973866,14525,0,1692314209,13104.096971760002,45.32794976999867,53540.86598712
2023-08-17,23:16:51.000,229,10973887,14725,0,1692314210,13104.144125929997,45.278605860003154,53540.90092272001
2023-08-17,23:16:52.000,229,10973849,14525,0,1692314211,13104.164334859997,45.264507600004436,53540.99874240001
2023-08-17,23:16:53.000,229,10973887,14325,0,1692314212,13104.164334859997,45.25040933999844,53540.97079392001
2023-08-17,23:16:54.000,229,10973930,14525,0,1692314213,13104.103708069997,45.25040933999844,53540.977781040005
2023-08-17,23:16:55.000,229,10973914,14565,0,1692314214,13104.096971760002,45.23631107999972,53540.928871200005
2023-08-17,23:16:56.000,229,10973904,14205,0,1692314215,13104.029608659992,45.264507600004436,53540.86598712
2023-08-17,23:16:57.000,229,10973936,14165,0,1692314216,13104.016136040002,45.23631107999972,53540.810090160005
2023-08-17,23:16:58.000,229,10973930,14685,0,1692314217,13104.022872349997,45.18696717000421,53540.8939356
2023-08-17,23:16:59.000,229,10973908,14365,0,1692314218,13104.043081279997,45.15172152000014,53540.859000000004
2023-08-17,23:17:00.000,229,10973915,14565,0,1692314219,13104.022872349997,45.1587706499995,53540.879961360006
2023-08-17,23:17:01.000,229,10973932,14165,0,1692314220,13103.942036629996,45.1235250000027,53540.86598712
2023-08-17,23:17:02.000,229,10973944,14245,0,1692314221,13103.962245559997,45.08827934999863,53540.928871200005
2023-08-17,23:17:03.000,229,10973902,14205,0,1692314222,13103.975718180001,45.07418108999991,53540.90092272001
2023-08-17,23:17:04.000,229,10973881,14205,0,1692314223,13103.942036629996,45.031886310003756,53540.85201288001
2023-08-17,23:17:05.000,229,10973889,14565,0,1692314224,13103.888146149991,45.045984570002474,53540.810090160005
2023-08-17,23:17:06.000,229,10973911,14125,0,1692314225,13103.874673530001,45.08123021999927,53540.76816744
2023-08-17,23:17:07.000,229,10973932,14285,0,1692314226,13103.861200909996,45.045984570002474,53540.810090160005
2023-08-17,23:17:08.000,229,10973859,14565,0,1692314227,13103.908355079991,45.06713196000055,53540.81707728
2023-08-17,23:17:09.000,229,10973907,14605,0,1692314228,13103.921827699996,45.06008283000119,53540.80310304001
2023-08-17,23:17:10.000,229,10973908,14205,0,1692314229,13103.854464600001,45.06713196000055,53540.78214168001
2023-08-17,23:17:11.000,229,10973880,14325,0,1692314230,13103.867937219991,45.10237761000462,53540.70528336001
2023-08-17,23:17:12.000,229,10973930,14205,0,1692314231,13103.840991979996,45.06008283000119,53540.7192576
2023-08-17,23:17:13.000,229,10973893,14325,0,1692314232,13103.955509250001,45.06008283000119,53540.80310304001
2023-08-17,23:17:14.000,229,10973924,14125,0,1692314233,13103.942036629996,45.06008283000119,53540.86598712
2023-08-17,23:17:15.000,229,10973915,14245,0,1692314234,13103.982454489997,45.06008283000119,53540.879961360006
2023-08-17,23:17:16.000,229,10973856,14405,0,1692314235,13103.962245559997,45.13762326000142,53540.81707728
2023-08-17,23:17:17.000,229,10973935,14325,0,1692314236,13104.029608659992,45.10942674000398,53540.85201288001
2023-08-17,23:17:18.000,229,10973937,14485,0,1692314237,13103.962245559997,45.13057413000206,53540.859000000004
2023-08-17,23:17:19.000,229,10973921,14565,0,1692314238,13103.921827699996,45.11647587000334,53540.80310304001
2023-08-17,23:17:20.000,229,10973897,14365,0,1692314239,13103.894882460001,45.17991804000485,53540.761180320005
2023-08-17,23:17:21.000,229,10973899,14285,0,1692314240,13103.948772939992,45.14467239000078,53540.82406440001
2023-08-17,23:17:22.000,229,10973912,14645,0,1692314241,13103.928564009992,45.14467239000078,53540.74021896
2023-08-17,23:17:23.000,229,10973914,14205,0,1692314242,13103.935300320001,45.10237761000462,53540.712270480006
2023-08-17,23:17:24.000,229,10973877,14205,0,1692314243,13103.908355079991,45.07418108999991,53540.79611592
2023-08-17,23:17:25.000,229,10973960,14485,0,1692314244,13103.982454489997,45.05303370000183,53540.83105152001
2023-08-17,23:17:26.000,229,10973990,14405,0,1692314245,13103.881409839996,45.045984570002474,53540.62143792
2023-08-17,23:17:27.000,229,10973937,14485,0,1692314246,13103.935300320001,45.031886310003756,53540.75419320001
2023-08-17,23:17:28.000,229,10973886,14325,0,1692314247,13103.935300320001,45.0107389199984,53540.761180320005
2023-08-17,23:17:29.000,229,10973898,14085,0,1692314248,13103.948772939992,44.96844414000225,53540.85201288001
2023-08-17,23:17:30.000,229,10973892,14365,0,1692314249,13103.854464600001,44.989591530000325,53540.74720608
2023-08-17,23:17:31.000,229,10973927,14285,0,1692314250,13103.968981869992,44.95434588000353,53540.86598712
2023-08-17,23:17:32.000,229,10973937,14405,0,1692314251,13103.968981869992,44.92614935999882,53540.8939356
2023-08-17,23:17:33.000,229,10973903,14085,0,1692314252,13104.002663419997,44.9120511000001,53540.88694848
2023-08-17,23:17:34.000,229,10973938,14205,0,1692314253,13103.928564009992,44.90500197000074,53540.81707728
2023-08-17,23:17:35.000,229,10973906,14565,0,1692314254,13104.009399729992,44.8768054500033,53540.859000000004
2023-08-17,23:17:36.000,229,10973928,14445,0,1692314255,13103.948772939992,44.869756320003944,53540.7891288
2023-08-17,23:17:37.000,229,10973919,14325,0,1692314256,13104.056553900002,44.84155979999923,53540.810090160005
2023-08-17,23:17:38.000,229,10973936,14405,0,1692314257,13104.090235449992,44.84860892999859,53540.77515456
2023-08-17,23:17:39.000,229,10973863,14405,0,1692314258,13104.150862239992,44.83451066999987,53540.84502576
2023-08-17,23:17:40.000,229,10973890,14685,0,1692314259,13104.076762830002,44.85565805999795,53540.80310304001
2023-08-17,23:17:41.000,229,10973880,14245,0,1692314260,13104.137389620002,44.82746154000051,53540.94284544
2023-08-17,23:17:42.000,229,10973926,14725,0,1692314261,13104.056553900002,44.85565805999795,53540.80310304001
2023-08-17,23:17:43.000,229,10973903,14485,0,1692314262,13104.144125929997,44.862707190004585,53540.88694848
2023-08-17,23:17:44.000,229,10973916,14205,0,1692314263,13104.076762830002,44.88385458000266,53540.82406440001
2023-08-17,23:17:45.000,229,10973914,14645,0,1692314264,13104.164334859997,44.91910022999946,53540.88694848
2023-08-17,23:17:46.000,229,10973913,14485,0,1692314265,13104.117180690002,44.94729675000417,53540.81707728
2023-08-17,23:17:47.000,229,10973900,14085,0,1692314266,13104.137389620002,44.9120511000001,53540.810090160005
2023-08-17,23:17:48.000,229,10973900,14645,0,1692314267,13104.198016410002,44.91910022999946,53540.86598712
2023-08-17,23:17:49.000,229,10973928,14565,0,1692314268,13104.224961649998,44.9120511000001,53540.83803864
2023-08-17,23:17:50.000,229,10973950,14285,0,1692314269,13104.218225340002,44.94729675000417,53540.83803864
2023-08-17,23:17:51.000,229,10973885,14725,0,1692314270,13104.184543789997,44.982542400000966,53540.72624472
2023-08-17,23:17:52.000,229,10973919,14365,0,1692314271,13104.224961649998,45.0248371800044,53540.78214168001
2023-08-17,23:17:53.000,229,10973937,14565,0,1692314272,13104.299061059988,45.038935440003115,53540.82406440001
2023-08-17,23:17:54.000,229,10973890,14125,0,1692314273,13104.292324749993,45.045984570002474,53540.810090160005
2023-08-17,23:17:55.000,229,10973863,14325,0,1692314274,13104.332742609993,45.06713196000055,53540.859000000004
2023-08-17,23:17:56.000,229,10973877,14565,0,1692314275,13104.305797369998,45.09532847999799,53540.79611592
2023-08-17,23:17:57.000,229,10973880,14805,0,1692314276,13104.386633089998,45.08123021999927,53540.859000000004
2023-08-17,23:17:58.000,229,10973910,14725,0,1692314277,13104.379896779988,45.1235250000027,53540.83105152001
2023-08-17,23:17:59.000,229,10973924,14205,0,1692314278,13104.406842019998,45.13057413000206,53540.859000000004
2023-08-17,23:18:00.000,229,10973947,14365,0,1692314279,13104.427050949998,45.10942674000398,53540.7891288
2023-08-17,23:18:01.000,229,10973916,14285,0,1692314280,13104.413578329993,45.19401630000357,53540.83803864
2023-08-17,23:18:02.000,229,10973902,14245,0,1692314281,13104.453996189994,45.19401630000357,53540.879961360006
2023-08-17,23:18:03.000,229,10973934,14365,0,1692314282,13104.534831909994,45.15172152000014,53540.928871200005
2023-08-17,23:18:04.000,229,10973859,14365,0,1692314283,13104.467468809999,45.165819779998856,53540.93585832
2023-08-17,23:18:05.000,229,10973934,14245,0,1692314284,13104.507886669999,45.17991804000485,53540.9638068
2023-08-17,23:18:06.000,229,10973912,14285,0,1692314285,13104.386633089998,45.215163690001646,53540.81707728
2023-08-17,23:18:07.000,229,10973892,14285,0,1692314286,13104.467468809999,45.165819779998856,53540.94284544
2023-08-17,23:18:08.000,229,10973931,14325,0,1692314287,13104.467468809999,45.18696717000421,53540.94284544
2023-08-17,23:18:09.000,229,10973885,14285,0,1692314288,13104.433787259994,45.165819779998856,53540.90092272001
2023-08-17,23:18:10.000,229,10973910,14445,0,1692314289,13104.460732499989,45.20106543000293,53540.87297424001
2023-08-17,23:18:11.000,229,10973909,14325,0,1692314290,13104.514622979994,45.1587706499995,53540.94284544
2023-08-17,23:18:12.000,229,10973897,14245,0,1692314291,13104.54156821999,45.19401630000357,53540.95681968
2023-08-17,23:18:13.000,229,10973919,14125,0,1692314292,13104.487677739999,45.13057413000206,53540.93585832
2023-08-17,23:18:14.000,229,10973949,14485,0,1692314293,13104.474205119994,45.15172152000014,53540.92188408001
2023-08-17,23:18:15.000,229,10973912,14285,0,1692314294,13104.440523569989,45.14467239000078,53540.80310304001
2023-08-17,23:18:16.000,229,10973907,14685,0,1692314295,13104.480941429989,45.15172152000014,53540.83803864
2023-08-17,23:18:17.000,229,10973903,14405,0,1692314296,13104.406842019998,45.13762326000142,53540.76816744
2023-08-17,23:18:18.000,229,10973944,14205,0,1692314297,13104.480941429989,45.15172152000014,53540.86598712
2023-08-17,23:18:19.000,229,10973931,14445,0,1692314298,13104.555040839994,45.13057413000206,53540.94284544
2023-08-17,23:18:20.000,229,10973942,14245,0,1692314299,13104.507886669999,45.15172152000014,53540.928871200005
2023-08-17,23:18:21.000,229,10973905,14405,0,1692314300,13104.460732499989,45.14467239000078,53540.82406440001
2023-08-17,23:18:22.000,229,10973924,14325,0,1692314301,13104.467468809999,45.13057413000206,53540.82406440001
2023-08-17,23:18:23.000,229,10973930,14165,0,1692314302,13104.474205119994,45.1587706499995,53540.85201288001
2023-08-17,23:18:24.000,229,10973865,14085,0,1692314303,13104.474205119994,45.165819779998856,53540.80310304001
2023-08-17,23:18:35.000,229,10973922,14605,0,1692314314,13104.427050949998,45.278605860003154,53540.63541216001
2023-08-17,23:18:36.000,229,10973896,14365,0,1692314315,13104.447259879998,45.2574584699978,53540.66336064001
2023-08-17,23:18:37.000,229,10973939,14765,0,1692314316,13104.453996189994,45.28565499000251,53540.65637352001
2023-08-17,23:18:38.000,229,10973893,14485,0,1692314317,13104.366424159998,45.30680238000059,53540.544579600006
2023-08-17,23:18:39.000,229,10973946,14605,0,1692314318,13104.406842019998,45.33499889999803,53540.62143792
2023-08-17,23:18:40.000,229,10973855,14445,0,1692314319,13104.393369399993,45.31385150999995,53540.61445080001
2023-08-17,23:18:41.000,229,10973897,14445,0,1692314320,13104.413578329993,45.271556730003795,53540.49566976001
2023-08-17,23:18:42.000,229,10973932,14325,0,1692314321,13104.359687849988,45.278605860003154,53540.38387584
2023-08-17,23:18:43.000,229,10973878,14685,0,1692314322,13104.393369399993,45.24336020999908,53540.50265688
2023-08-17,23:18:44.000,229,10973913,14525,0,1692314323,13104.406842019998,45.28565499000251,53540.46772128001
2023-08-17,23:18:45.000,229,10973946,14685,0,1692314324,13104.393369399993,45.23631107999972,53540.46073416
2023-08-17,23:18:46.000,229,10973932,14365,0,1692314325,13104.386633089998,45.264507600004436,53540.425798560005
2023-08-17,23:18:47.000,229,10973856,14245,0,1692314326,13104.326006299998,45.25040933999844,53540.334966
2023-08-17,23:18:48.000,229,10973889,14685,0,1692314327,13104.312533679993,45.278605860003154,53540.334966
2023-08-17,23:18:49.000,229,10973879,14245,0,1692314328,13104.359687849988,45.29270412000187,53540.34894024001
2023-08-17,23:18:50.000,229,10973892,14725,0,1692314329,13104.420314639989,45.264507600004436,53540.4048372
2023-08-17,23:18:51.000,229,10973895,14645,0,1692314330,13104.413578329993,45.271556730003795,53540.4048372
2023-08-17,23:18:52.000,229,10973898,14605,0,1692314331,13104.379896779988,45.264507600004436,53540.425798560005
2023-08-17,23:18:53.000,229,10973857,14765,0,1692314332,13104.460732499989,45.23631107999972,53540.45374704
2023-08-17,23:18:54.000,229,10973906,14885,0,1692314333,13104.474205119994,45.229261950000364,53540.49566976001
2023-08-17,23:18:55.000,229,10973877,14365,0,1692314334,13104.514622979994,45.215163690001646,53540.50265688
2023-08-17,23:18:56.000,229,10973908,14565,0,1692314335,13104.514622979994,45.20106543000293,53540.46073416
2023-08-17,23:18:57.000,229,10973895,14445,0,1692314336,13104.494414049994,45.18696717000421,53540.474708400005
2023-08-17,23:18:58.000,229,10973858,14405,0,1692314337,13104.487677739999,45.2574584699978,53540.50265688
2023-08-17,23:18:59.000,229,10973876,14605,0,1692314338,13104.494414049994,45.271556730003795,53540.44675992001
2023-08-17,23:19:00.000,229,10973890,14365,0,1692314339,13104.507886669999,45.28565499000251,53540.53759248001
2023-08-17,23:19:01.000,229,10973958,14285,0,1692314340,13104.528095599999,45.271556730003795,53540.48868264001
2023-08-17,23:19:02.000,229,10973964,14285,0,1692314341,13104.514622979994,45.30680238000059,53540.46772128001
2023-08-17,23:19:03.000,229,10973882,14325,0,1692314342,13104.447259879998,45.35614629000338,53540.376888720006
2023-08-17,23:19:04.000,229,10973884,14405,0,1692314343,13104.480941429989,45.29270412000187,53540.425798560005
2023-08-17,23:19:05.000,229,10973924,14245,0,1692314344,13104.54156821999,45.278605860003154,53540.41182432
2023-08-17,23:19:06.000,229,10973897,14525,0,1692314345,13104.474205119994,45.2574584699978,53540.4048372
2023-08-17,23:19:07.000,229,10973862,14285,0,1692314346,13104.507886669999,45.30680238000059,53540.39785008001
2023-08-17,23:19:08.000,229,10973874,14525,0,1692314347,13104.534831909994,45.29975325000123,53540.41881144001
2023-08-17,23:19:09.000,229,10973903,14645,0,1692314348,13104.54156821999,45.271556730003795,53540.39785008001
2023-08-17,23:19:10.000,229,10973894,14445,0,1692314349,13104.507886669999,45.32794976999867,53540.38387584
2023-08-17,23:19:11.000,229,10973890,14285,0,1692314350,13104.447259879998,45.34909716000402,53540.34894024001
2023-08-17,23:19:12.000,229,10973922,14245,0,1692314351,13104.460732499989,45.391391940000176,53540.41881144001
2023-08-17,23:19:13.000,229,10973864,14565,0,1692314352,13104.507886669999,45.37729368000146,53540.39086296
2023-08-17,23:19:14.000,229,10973914,14045,0,1692314353,13104.487677739999,45.38434281000082,53540.43278568
2023-08-17,23:19:15.000,229,10973913,14245,0,1692314354,13104.555040839994,45.405490199998894,53540.355927360004
2023-08-17,23:19:16.000,229,10973926,14165,0,1692314355,13104.494414049994,45.37729368000146,53540.36990160001
2023-08-17,23:19:17.000,229,10973953,14205,0,1692314356,13104.427050949998,45.38434281000082,53540.28605616
2023-08-17,23:19:18.000,229,10973891,14405,0,1692314357,13104.427050949998,45.398441069999535,53540.334966
2023-08-17,23:19:19.000,229,10973846,14445,0,1692314358,13104.447259879998,45.405490199998894,53540.39086296
2023-08-17,23:19:20.000,229,10973894,14525,0,1692314359,13104.393369399993,45.440735850002966,53540.39086296
2023-08-17,23:19:21.000,229,10973889,14525,0,1692314360,13104.359687849988,45.41253932999825,53540.258107680005
2023-08-17,23:19:22.000,229,10973891,14405,0,1692314361,13104.332742609993,45.405490199998894,53540.27208192
2023-08-17,23:19:23.000,229,10973865,14565,0,1692314362,13104.386633089998,45.35614629000338,53540.30003040001
2023-08-17,23:19:24.000,229,10973914,14525,0,1692314363,13104.406842019998,45.34909716000402,53540.355927360004
2023-08-17,23:19:25.000,229,10973936,14165,0,1692314364,13104.413578329993,45.30680238000059,53540.355927360004
2023-08-17,23:19:26.000,229,10973919,14205,0,1692314365,13104.326006299998,45.30680238000059,53540.28605616
2023-08-17,23:19:27.000,229,10973927,14285,0,1692314366,13104.305797369998,45.24336020999908,53540.258107680005
2023-08-17,23:19:28.000,229,10973873,14245,0,1692314367,13104.332742609993,45.2574584699978,53540.23714632
2023-08-17,23:19:29.000,229,10973886,14485,0,1692314368,13104.272115819993,45.18696717000421,53540.25112056001
2023-08-17,23:19:30.000,229,10973878,14405,0,1692314369,13104.285588439998,45.19401630000357,53540.27906904001
2023-08-17,23:19:31.000,229,10973890,14205,0,1692314370,13104.305797369998,45.165819779998856,53540.1952236
2023-08-17,23:19:32.000,229,10973881,14445,0,1692314371,13104.292324749993,45.1587706499995,53540.28605616
2023-08-17,23:19:33.000,229,10973852,14685,0,1692314372,13104.359687849988,45.17991804000485,53540.30003040001
2023-08-17,23:19:34.000,229,10973904,14205,0,1692314373,13104.359687849988,45.17991804000485,53540.27906904001
2023-08-17,23:19:35.000,229,10973907,14245,0,1692314374,13104.319269989988,45.20106543000293,53540.21618496
2023-08-17,23:19:36.000,229,10973872,14245,0,1692314375,13104.305797369998,45.165819779998856,53540.24413344
2023-08-17,23:19:37.000,229,10973908,14205,0,1692314376,13104.373160469993,45.172868909998215,53540.23015920001
2023-08-17,23:19:38.000,229,10973872,14445,0,1692314377,13104.400105709989,45.13057413000206,53540.30003040001
2023-08-17,23:19:39.000,229,10973934,14285,0,1692314378,13104.379896779988,45.11647587000334,53540.21618496
2023-08-17,23:19:40.000,229,10973929,14205,0,1692314379,13104.352951539993,45.1235250000027,53540.23714632
2023-08-17,23:19:41.000,229,10973960,14645,0,1692314380,13104.420314639989,45.10237761000462,53540.258107680005
2023-08-17,23:19:42.000,229,10973930,14725,0,1692314381,13104.386633089998,45.13762326000142,53540.334966
2023-08-17,23:19:43.000,229,10973933,14205,0,1692314382,13104.373160469993,45.1587706499995,53540.334966
2023-08-17,23:19:44.000,229,10973931,14365,0,1692314383,13104.332742609993,45.18696717000421,53540.31400464
2023-08-17,23:19:45.000,229,10973895,14525,0,1692314384,13104.406842019998,45.20811456000229,53540.38387584
2023-08-17,23:19:46.000,229,10973910,14565,0,1692314385,13104.352951539993,45.25040933999844,53540.334966
2023-08-17,23:19:47.000,229,10973889,14285,0,1692314386,13104.433787259994,45.222212820001005,53540.4048372
2023-08-17,23:19:48.000,229,10973922,14485,0,1692314387,13104.433787259994,45.23631107999972,53540.41881144001
2023-08-17,23:19:49.000,229,10973893,14245,0,1692314388,13104.386633089998,45.23631107999972,53540.334966
2023-08-17,23:19:50.000,229,10973882,14245,0,1692314389,13104.352951539993,45.165819779998856,53540.39086296
2023-08-17,23:19:51.000,229,10973903,14205,0,1692314390,13104.393369399993,45.18696717000421,53540.34894024001
2023-08-17,23:19:52.000,229,10973915,14645,0,1692314391,13104.312533679993,45.20106543000293,53540.334966
2023-08-17,23:19:53.000,229,10973896,14205,0,1692314392,13104.278852130003,45.19401630000357,53540.27906904001
2023-08-17,23:19:54.000,229,10973881,14165,0,1692314393,13104.379896779988,45.165819779998856,53540.44675992001
2023-08-17,23:19:55.000,229,10973891,14485,0,1692314394,13104.366424159998,45.1235250000027,53540.46772128001
2023-08-17,23:19:56.000,229,10973914,14405,0,1692314395,13104.326006299998,45.13057413000206,53540.425798560005
2023-08-17,23:19:57.000,229,10973891,14885,0,1692314396,13104.251906889993,45.10237761000462,53540.41881144001
2023-08-17,23:19:58.000,229,10973892,14365,0,1692314397,13104.238434270002,45.11647587000334,53540.41182432
2023-08-17,23:19:59.000,229,10973891,14405,0,1692314398,13104.258643200003,45.10237761000462,53540.34195312
2023-08-17,23:20:00.000,229,10973874,14285,0,1692314399,13104.258643200003,45.08123021999927,53540.376888720006
2023-08-17,23:20:01.000,229,10973907,14485,0,1692314400,13104.144125929997,45.003689789999044,53540.28605616
2023-08-17,23:20:02.000,229,10973914,14285,0,1692314401,13104.150862239992,45.031886310003756,53540.24413344
2023-08-17,23:20:03.000,229,10973904,14605,0,1692314402,13104.265379509998,44.96844414000225,53540.34894024001
2023-08-17,23:20:04.000,229,10973899,14045,0,1692314403,13104.258643200003,44.989591530000325,53540.27906904001
2023-08-17,23:20:05.000,229,10973853,14885,0,1692314404,13104.285588439998,44.94024762000481,53540.41881144001
2023-08-17,23:20:06.000,229,10973897,14645,0,1692314405,13104.218225340002,44.91910022999946,53540.307017520005
2023-08-17,23:20:07.000,229,10973879,14645,0,1692314406,13104.278852130003,44.91910022999946,53540.36291448
2023-08-17,23:20:08.000,229,10973916,14565,0,1692314407,13104.265379509998,44.933198489998176,53540.34894024001
2023-08-17,23:20:09.000,229,10973945,14445,0,1692314408,13104.238434270002,44.8768054500033,53540.28605616
2023-08-17,23:20:10.000,229,10973886,14365,0,1692314409,13104.332742609993,44.84155979999923,53540.2650948
2023-08-17,23:20:11.000,229,10973866,14485,0,1692314410,13104.339478919988,44.8768054500033,53540.24413344
2023-08-17,23:20:12.000,229,10973867,14325,0,1692314411,13104.352951539993,44.89795284000138,53540.30003040001
2023-08-17,23:20:13.000,229,10973865,14525,0,1692314412,13104.413578329993,44.89090371000202,53540.334966
2023-08-17,23:20:14.000,229,10973877,14325,0,1692314413,13104.400105709989,44.90500197000074,53540.25112056001
2023-08-17,23:20:15.000,229,10973869,14365,0,1692314414,13104.433787259994,44.933198489998176,53540.24413344
2023-08-17,23:20:16.000,229,10973867,14325,0,1692314415,13104.427050949998,44.989591530000325,53540.2650948
2023-08-17,23:20:17.000,229,10973876,14365,0,1692314416,13104.447259879998,45.0107389199984,53540.18124936001
2023-08-17,23:20:18.000,229,10973863,14605,0,1692314417,13104.54156821999,44.97549327000161,53540.28605616
2023-08-17,23:20:19.000,229,10973890,14405,0,1692314418,13104.548304529999,45.003689789999044,53540.2650948
2023-08-17,23:20:20.000,229,10973910,14285,0,1692314419,13104.548304529999,45.038935440003115,53540.307017520005
2023-08-17,23:20:21.000,229,10973899,14365,0,1692314420,13104.514622979994,45.01778804999776,53540.21618496
2023-08-17,23:20:22.000,229,10973841,14565,0,1692314421,13104.575249769994,45.038935440003115,53540.28605616
2023-08-17,23:20:23.000,229,10973888,14525,0,1692314422,13104.56177714999,45.08123021999927,53540.27906904001
2023-08-17,23:20:24.000,229,10973873,14205,0,1692314423,13104.635876559994,45.10942674000398,53540.31400464
2023-08-17,23:20:25.000,229,10973883,14565,0,1692314424,13104.56177714999,45.13762326000142,53540.31400464
2023-08-17,23:20:26.000,229,10973936,14445,0,1692314425,13104.56177714999,45.15172152000014,53540.27906904001
2023-08-17,23:20:27.000,229,10973892,14485,0,1692314426,13104.62240393999,45.1587706499995,53540.31400464
2023-08-17,23:20:28.000,229,10973903,14405,0,1692314427,13104.62914025,45.15172152000014,53540.36291448
2023-08-17,23:20:29.000,229,10973893,14325,0,1692314428,13104.68303072999,45.13762326000142,53540.32797888001
2023-08-17,23:20:30.000,229,10973900,14445,0,1692314429,13104.64934918,45.13057413000206,53540.30003040001
2023-08-17,23:20:31.000,229,10973887,14245,0,1692314430,13104.64261286999,45.165819779998856,53540.23714632
2023-08-17,23:20:32.000,229,10973883,14325,0,1692314431,13104.72344858999,45.172868909998215,53540.334966
2023-08-17,23:20:33.000,229,10973898,14445,0,1692314432,13104.757130139995,45.18696717000421,53540.2650948
2023-08-17,23:20:34.000,229,10973869,14605,0,1692314433,13104.75039383,45.20811456000229,53540.2650948
2023-08-17,23:20:35.000,229,10973851,14605,0,1692314434,13104.77060276,45.222212820001005,53540.27906904001
2023-08-17,23:20:36.000,229,10973844,14885,0,1692314435,13104.84470216999,45.20106543000293,53540.38387584
2023-08-17,23:20:37.000,229,10973914,14285,0,1692314436,13104.90532895999,45.25040933999844,53540.39785008001
2023-08-17,23:20:38.000,229,10973909,14525,0,1692314437,13104.858174789995,45.229261950000364,53540.34894024001
2023-08-17,23:20:39.000,229,10973917,14405,0,1692314438,13104.88512002999,45.19401630000357,53540.27208192
2023-08-17,23:20:40.000,229,10973941,14765,0,1692314439,13104.89185634,45.222212820001005,53540.28605616
2023-08-17,23:20:41.000,229,10973871,14365,0,1692314440,13105.006373609991,45.18696717000421,53540.32099176001
2023-08-17,23:20:42.000,229,10973891,14405,0,1692314441,13105.05352778,45.18696717000421,53540.43278568
2023-08-17,23:20:43.000,229,10973846,14485,0,1692314442,13105.060264089996,45.222212820001005,53540.36291448
2023-08-17,23:20:44.000,229,10973897,14645,0,1692314443,13105.147836119992,45.19401630000357,53540.45374704
2023-08-17,23:20:45.000,229,10973865,14565,0,1692314444,13105.181517669997,45.165819779998856,53540.32099176001
2023-08-17,23:20:46.000,229,10973847,14325,0,1692314445,13105.194990290001,45.20811456000229,53540.39086296
2023-08-17,23:20:47.000,229,10973850,14565,0,1692314446,13105.215199220002,45.20106543000293,53540.39086296
2023-08-17,23:20:48.000,229,10973859,14485,0,1692314447,13105.248880769992,45.229261950000364,53540.39785008001
2023-08-17,23:20:49.000,229,10973885,14645,0,1692314448,13105.316243870002,45.229261950000364,53540.49566976001
2023-08-17,23:20:50.000,229,10973899,14565,0,1692314449,13105.363398039997,45.20106543000293,53540.46772128001
2023-08-17,23:20:51.000,229,10973857,14445,0,1692314450,13105.417288520002,45.23631107999972,53540.51663112001
2023-08-17,23:20:52.000,229,10973839,14365,0,1692314451,13105.484651619998,45.24336020999908,53540.58650232001
2023-08-17,23:20:53.000,229,10973864,14085,0,1692314452,13105.525069479998,45.24336020999908,53540.544579600006
2023-08-17,23:20:54.000,229,10973893,14325,0,1692314453,13105.552014719993,45.264507600004436,53540.523618240004
2023-08-17,23:20:55.000,229,10973866,14565,0,1692314454,13105.565487339998,45.25040933999844,53540.544579600006
2023-08-17,23:20:56.000,229,10973865,14725,0,1692314455,13105.538542099988,45.25040933999844,53540.50265688
2023-08-17,23:20:57.000,229,10973868,14205,0,1692314456,13105.578959959988,45.30680238000059,53540.509644
2023-08-17,23:20:58.000,229,10973881,14125,0,1692314457,13105.599168889989,45.28565499000251,53540.593489440005
2023-08-17,23:20:59.000,229,10973879,14605,0,1692314458,13105.646323059998,45.264507600004436,53540.60047656
2023-08-17,23:21:00.000,229,10973878,14565,0,1692314459,13105.680004609989,45.28565499000251,53540.65637352001
2023-08-17,23:21:01.000,229,10973882,14365,0,1692314460,13105.727158779999,45.271556730003795,53540.56554096001
2023-08-17,23:21:02.000,229,10973861,14405,0,1692314461,13105.653059369994,45.29975325000123,53540.43278568
2023-08-17,23:21:03.000,229,10973879,14405,0,1692314462,13105.733895089994,45.28565499000251,53540.509644
2023-08-17,23:21:04.000,229,10973863,14205,0,1692314463,13105.767576639999,45.29270412000187,53540.55156672
2023-08-17,23:21:05.000,229,10973839,14605,0,1692314464,13105.774312949994,45.271556730003795,53540.55156672
2023-08-17,23:21:06.000,229,10973912,14525,0,1692314465,13105.700213539989,45.29975325000123,53540.46073416
2023-08-17,23:21:07.000,229,10973869,14365,0,1692314466,13105.82820343,45.25040933999844,53540.60047656
2023-08-17,23:21:08.000,229,10973851,14365,0,1692314467,13105.807994499999,45.20811456000229,53540.61445080001
2023-08-17,23:21:09.000,229,10973876,14445,0,1692314468,13105.84167604999,45.19401630000357,53540.593489440005
2023-08-17,23:21:10.000,229,10973868,14485,0,1692314469,13105.787785569999,45.165819779998856,53540.544579600006
2023-08-17,23:21:11.000,229,10973887,14085,0,1692314470,13105.76084032999,45.20811456000229,53540.544579600006
2023-08-17,23:21:12.000,229,10973901,14605,0,1692314471,13105.740631399989,45.19401630000357,53540.57252808
2023-08-17,23:21:13.000,229,10973858,14325,0,1692314472,13105.747367709999,45.20811456000229,53540.58650232001
2023-08-17,23:21:14.000,229,10973875,14645,0,1692314473,13105.80125818999,45.18696717000421,53540.642399280005
2023-08-17,23:21:15.000,229,10973877,14365,0,1692314474,13105.814730809994,45.19401630000357,53540.62842504
2023-08-17,23:21:16.000,229,10973873,14365,0,1692314475,13105.787785569999,45.20106543000293,53540.67034776
2023-08-17,23:21:17.000,229,10973890,14565,0,1692314476,13105.774312949994,45.20106543000293,53540.55855384
2023-08-17,23:21:18.000,229,10973925,14685,0,1692314477,13105.82820343,45.23631107999972,53540.65637352001
2023-08-17,23:21:19.000,229,10973918,14245,0,1692314478,13105.787785569999,45.19401630000357,53540.63541216001
2023-08-17,23:21:20.000,229,10973859,14805,0,1692314479,13105.84841236,45.222212820001005,53540.70528336001
2023-08-17,23:21:21.000,229,10973906,14405,0,1692314480,13105.84841236,45.215163690001646,53540.7192576
2023-08-17,23:21:22.000,229,10973895,14565,0,1692314481,13105.82820343,45.18696717000421,53540.72624472
2023-08-17,23:21:23.000,229,10973813,14485,0,1692314482,13105.90230283999,45.18696717000421,53540.761180320005
2023-08-17,23:21:24.000,229,10973873,14565,0,1692314483,13105.875357599994,45.17991804000485,53540.75419320001
2023-08-17,23:21:25.000,229,10973868,14525,0,1692314484,13105.90903915,45.172868909998215,53540.75419320001
2023-08-17,23:21:26.000,229,10973821,14645,0,1692314485,13105.88209390999,45.20106543000293,53540.691309120004
2023-08-17,23:21:27.000,229,10973850,14565,0,1692314486,13105.80125818999,45.18696717000421,53540.642399280005
2023-08-17,23:21:28.000,229,10973908,14205,0,1692314487,13105.86188497999,45.165819779998856,53540.67034776
2023-08-17,23:21:29.000,229,10973890,14725,0,1692314488,13105.814730809994,45.19401630000357,53540.61445080001
2023-08-17,23:21:30.000,229,10973872,14805,0,1692314489,13105.88883022,45.13762326000142,53540.7192576
2023-08-17,23:21:31.000,229,10973861,14685,0,1692314490,13105.88883022,45.14467239000078,53540.73323184001
2023-08-17,23:21:32.000,229,10973916,14565,0,1692314491,13105.86862129,45.1235250000027,53540.67733488
2023-08-17,23:21:33.000,229,10973858,14805,0,1692314492,13105.86188497999,45.10942674000398,53540.60746368
2023-08-17,23:21:34.000,229,10973858,14525,0,1692314493,13105.84167604999,45.08123021999927,53540.56554096001
2023-08-17,23:21:35.000,229,10973824,14685,0,1692314494,13105.86862129,45.08827934999863,53540.60746368
2023-08-17,23:21:36.000,229,10973869,14605,0,1692314495,13105.774312949994,45.06713196000055,53540.50265688
2023-08-17,23:21:37.000,229,10973837,14525,0,1692314496,13105.76084032999,45.045984570002474,53540.50265688
2023-08-17,23:21:38.000,229,10973835,14525,0,1692314497,13105.875357599994,45.06008283000119,53540.6493864
2023-08-17,23:21:39.000,229,10973826,14565,0,1692314498,13105.84167604999,45.06713196000055,53540.62842504
2023-08-17,23:21:40.000,229,10973890,14525,0,1692314499,13105.875357599994,45.031886310003756,53540.70528336001
2023-08-17,23:21:41.000,229,10973813,14645,0,1692314500,13105.895566529995,45.045984570002474,53540.712270480006
2023-08-17,23:21:42.000,229,10973868,14205,0,1692314501,13105.86862129,45.05303370000183,53540.642399280005
2023-08-17,23:21:43.000,229,10973879,14565,0,1692314502,13105.86862129,45.01778804999776,53540.6493864
2023-08-17,23:21:44.000,229,10973849,14285,0,1692314503,13105.794521879994,45.045984570002474,53540.56554096001
2023-08-17,23:21:45.000,229,10973862,14205,0,1692314504,13105.84167604999,45.045984570002474,53540.5795152
2023-08-17,23:21:46.000,229,10973874,14205,0,1692314505,13105.82820343,44.989591530000325,53540.56554096001
2023-08-17,23:21:47.000,229,10973907,14365,0,1692314506,13105.84167604999,44.989591530000325,53540.63541216001
2023-08-17,23:21:48.000,229,10973862,14445,0,1692314507,13105.90230283999,44.989591530000325,53540.67733488
2023-08-17,23:21:49.000,229,10973847,14405,0,1692314508,13105.90230283999,44.982542400000966,53540.66336064001
2023-08-17,23:21:50.000,229,10973877,14525,0,1692314509,13105.90230283999,45.01778804999776,53540.62143792
2023-08-17,23:21:51.000,229,10973833,14565,0,1692314510,13105.84167604999,45.0248371800044,53540.58650232001
2023-08-17,23:21:52.000,229,10973914,14085,0,1692314511,13105.834939739994,45.031886310003756,53540.56554096001
2023-08-17,23:21:53.000,229,10973899,13965,0,1692314512,13105.84841236,45.003689789999044,53540.58650232001
2023-08-17,23:21:54.000,229,10973917,14405,0,1692314513,13105.895566529995,45.0107389199984,53540.61445080001
2023-08-17,23:21:55.000,229,10973901,14245,0,1692314514,13105.807994499999,45.045984570002474,53540.48169552
2023-08-17,23:21:56.000,229,10973873,14405,0,1692314515,13105.855148669994,45.031886310003756,53540.53759248001
2023-08-17,23:21:57.000,229,10973897,14525,0,1692314516,13105.96292962999,45.07418108999991,53540.60047656
2023-08-17,23:21:58.000,229,10973886,14285,0,1692314517,13105.94945701,45.003689789999044,53540.53759248001
2023-08-17,23:21:59.000,229,10973871,14205,0,1692314518,13105.96292962999,45.05303370000183,53540.544579600006
2023-08-17,23:22:00.000,229,10973935,14565,0,1692314519,13105.915775459995,45.031886310003756,53540.53759248001
2023-08-17,23:22:01.000,229,10973911,14245,0,1692314520,13106.016820109995,45.01778804999776,53540.58650232001
2023-08-17,23:22:02.000,229,10973927,14205,0,1692314521,13106.016820109995,44.982542400000966,53540.642399280005
2023-08-17,23:22:03.000,229,10973877,14285,0,1692314522,13106.057237969995,44.982542400000966,53540.62143792
2023-08-17,23:22:04.000,229,10973941,14325,0,1692314523,13106.0100838,44.96844414000225,53540.66336064001
2023-08-17,23:22:05.000,229,10973905,14325,0,1692314524,13106.097655829995,44.94024762000481,53540.67733488
2023-08-17,23:22:06.000,229,10973934,14205,0,1692314525,13106.02355641999,44.94024762000481,53540.57252808
2023-08-17,23:22:07.000,229,10973880,14565,0,1692314526,13106.04376534999,44.90500197000074,53540.68432200001
2023-08-17,23:22:08.000,229,10973903,14325,0,1692314527,13106.07071059,44.94024762000481,53540.72624472
2023-08-17,23:22:09.000,229,10973926,14205,0,1692314528,13106.08418320999,44.89090371000202,53540.80310304001
2023-08-17,23:22:10.000,229,10973866,14205,0,1692314529,13106.04376534999,44.862707190004585,53540.65637352001
2023-08-17,23:22:11.000,229,10973889,14125,0,1692314530,13106.10439213999,44.85565805999795,53540.7192576
2023-08-17,23:22:12.000,229,10973918,14205,0,1692314531,13106.117864759995,44.82746154000051,53540.67733488
2023-08-17,23:22:13.000,229,10973838,14565,0,1692314532,13106.14480999999,44.806314150002436,53540.66336064001
2023-08-17,23:22:14.000,229,10973882,14445,0,1692314533,13106.11112845,44.82746154000051,53540.67733488
2023-08-17,23:22:15.000,229,10973914,14045,0,1692314534,13106.097655829995,44.79221589000372,53540.691309120004
2023-08-17,23:22:16.000,229,10973868,14205,0,1692314535,13106.077446899995,44.862707190004585,53540.642399280005
2023-08-17,23:22:17.000,229,10973924,14245,0,1692314536,13106.13133738,44.84860892999859,53540.65637352001
2023-08-17,23:22:18.000,229,10973910,14285,0,1692314537,13106.117864759995,44.9120511000001,53540.63541216001
2023-08-17,23:22:19.000,229,10973908,14205,0,1692314538,13106.07071059,44.94024762000481,53540.56554096001
2023-08-17,23:22:20.000,229,10973907,14365,0,1692314539,13106.12460106999,44.95434588000353,53540.642399280005
2023-08-17,23:22:21.000,229,10973872,14405,0,1692314540,13106.15154631,44.95434588000353,53540.69829624
2023-08-17,23:22:22.000,229,10973846,14325,0,1692314541,13106.11112845,44.96139501000289,53540.712270480006
2023-08-17,23:22:23.000,229,10973895,14485,0,1692314542,13106.117864759995,44.989591530000325,53540.74021896
2023-08-17,23:22:24.000,229,10973911,14365,0,1692314543,13106.08418320999,45.031886310003756,53540.66336064001
2023-08-17,23:22:25.000,229,10973877,14285,0,1692314544,13106.12460106999,45.0248371800044,53540.810090160005
2023-08-17,23:22:26.000,229,10973882,14205,0,1692314545,13106.10439213999,45.031886310003756,53540.74720608
2023-08-17,23:22:27.000,229,10973855,14285,0,1692314546,13106.158282619996,45.045984570002474,53540.67034776
2023-08-17,23:22:28.000,229,10973899,14245,0,1692314547,13106.198700479996,45.05303370000183,53540.78214168001
2023-08-17,23:22:29.000,229,10973836,14165,0,1692314548,13106.239118339996,45.08827934999863,53540.78214168001
2023-08-17,23:22:30.000,229,10973911,14405,0,1692314549,13106.178491549996,45.06713196000055,53540.761180320005
2023-08-17,23:22:31.000,229,10973890,14365,0,1692314550,13106.158282619996,45.06713196000055,53540.73323184001
2023-08-17,23:22:32.000,229,10973871,14205,0,1692314551,13106.16501892999,45.06008283000119,53540.67733488
2023-08-17,23:22:33.000,229,10973884,14365,0,1692314552,13106.19196417,45.045984570002474,53540.7891288
2023-08-17,23:22:34.000,229,10973908,14285,0,1692314553,13106.225645719991,45.01778804999776,53540.76816744
2023-08-17,23:22:35.000,229,10973900,14565,0,1692314554,13106.266063579991,45.038935440003115,53540.761180320005
2023-08-17,23:22:36.000,229,10973899,14365,0,1692314555,13106.225645719991,45.06713196000055,53540.74720608
2023-08-17,23:22:37.000,229,10973847,14205,0,1692314556,13106.225645719991,45.08123021999927,53540.72624472
2023-08-17,23:22:38.000,229,10973886,14645,0,1692314557,13106.2121731,45.06008283000119,53540.75419320001
2023-08-17,23:22:39.000,229,10973916,14485,0,1692314558,13106.286272509991,45.10237761000462,53540.77515456
2023-08-17,23:22:40.000,229,10973920,14445,0,1692314559,13106.239118339996,45.11647587000334,53540.73323184001
2023-08-17,23:22:41.000,229,10973862,14525,0,1692314560,13106.23238203,45.11647587000334,53540.70528336001
2023-08-17,23:22:42.000,229,10973866,14365,0,1692314561,13106.259327269996,45.10942674000398,53540.7891288
2023-08-17,23:22:43.000,229,10973838,14725,0,1692314562,13106.299745129996,45.10237761000462,53540.84502576
2023-08-17,23:22:44.000,229,10973860,14445,0,1692314563,13106.259327269996,45.07418108999991,53540.76816744
2023-08-17,23:22:45.000,229,10973847,14245,0,1692314564,13106.306481439991,45.045984570002474,53540.80310304001
2023-08-17,23:22:46.000,229,10973894,14765,0,1692314565,13106.2121731,45.038935440003115,53540.80310304001
2023-08-17,23:22:47.000,229,10973934,14365,0,1692314566,13106.198700479996,45.05303370000183,53540.73323184001
2023-08-17,23:22:48.000,229,10973888,14685,0,1692314567,13106.218909409996,45.031886310003756,53540.75419320001
2023-08-17,23:22:49.000,229,10973884,14485,0,1692314568,13106.239118339996,45.06713196000055,53540.78214168001
2023-08-17,23:22:50.000,229,10973914,14645,0,1692314569,13106.23238203,45.08827934999863,53540.85201288001
2023-08-17,23:22:51.000,229,10973888,14445,0,1692314570,13106.218909409996,45.10237761000462,53540.77515456
2023-08-17,23:22:52.000,229,10973871,14285,0,1692314571,13106.245854649991,45.1235250000027,53540.80310304001
2023-08-17,23:22:53.000,229,10973820,13885,0,1692314572,13106.306481439991,45.13762326000142,53540.90790984
2023-08-17,23:22:54.000,229,10973874,14605,0,1692314573,13106.293008820001,45.222212820001005,53540.86598712
2023-08-17,23:22:55.000,229,10973892,14885,0,1692314574,13106.319954059996,45.18696717000421,53540.87297424001
2023-08-17,23:22:56.000,229,10973893,14565,0,1692314575,13106.319954059996,45.25040933999844,53540.80310304001
2023-08-17,23:22:57.000,229,10973889,14565,0,1692314576,13106.313217750001,45.264507600004436,53540.81707728
2023-08-17,23:22:58.000,229,10973890,14245,0,1692314577,13106.360371919996,45.32090063999931,53540.82406440001
2023-08-17,23:22:59.000,229,10973900,14405,0,1692314578,13106.427735019992,45.38434281000082,53540.879961360006
2023-08-17,23:23:00.000,229,10973871,14565,0,1692314579,13106.441207639997,45.398441069999535,53540.8939356
2023-08-17,23:23:01.000,229,10973888,14645,0,1692314580,13106.420998709997,45.41958846000489,53540.83105152001
2023-08-17,23:23:02.000,229,10973841,14525,0,1692314581,13106.488361809992,45.440735850002966,53540.83105152001
2023-08-17,23:23:03.000,229,10973917,14565,0,1692314582,13106.501834429997,45.4689323700004,53540.82406440001
2023-08-17,23:23:04.000,229,10973883,14805,0,1692314583,13106.535515980002,45.46188324000104,53540.86598712
2023-08-17,23:23:05.000,229,10973884,14685,0,1692314584,13106.522043359997,45.46188324000104,53540.859000000004
2023-08-17,23:23:06.000,229,10973835,14325,0,1692314585,13106.522043359997,45.4689323700004,53540.84502576
2023-08-17,23:23:07.000,229,10973855,14725,0,1692314586,13106.508570739992,45.51122715000383,53540.78214168001
2023-08-17,23:23:08.000,229,10973886,14365,0,1692314587,13106.582670149997,45.46188324000104,53540.82406440001
2023-08-17,23:23:09.000,229,10973926,14445,0,1692314588,13106.636560630002,45.46188324000104,53540.95681968
2023-08-17,23:23:10.000,229,10973903,14365,0,1692314589,13106.562461219997,45.447784980002325,53540.879961360006
2023-08-17,23:23:11.000,229,10973871,14405,0,1692314590,13106.555724910002,45.46188324000104,53540.90790984
2023-08-17,23:23:12.000,229,10973882,14805,0,1692314591,13106.515307050002,45.43368672000361,53540.82406440001
2023-08-17,23:23:13.000,229,10973858,13965,0,1692314592,13106.495098120002,45.42663759000425,53540.83803864
2023-08-17,23:23:14.000,229,10973896,14525,0,1692314593,13106.562461219997,45.42663759000425,53540.98476816
2023-08-17,23:23:15.000,229,10973885,14445,0,1692314594,13106.555724910002,45.43368672000361,53541.01970376001
2023-08-17,23:23:16.000,229,10973914,14365,0,1692314595,13106.488361809992,45.46188324000104,53540.92188408001
2023-08-17,23:23:17.000,229,10973886,14765,0,1692314596,13106.481625499997,45.398441069999535,53540.95681968
2023-08-17,23:23:18.000,229,10973862,14325,0,1692314597,13106.481625499997,45.41958846000489,53540.94284544
2023-08-17,23:23:19.000,229,10973920,14285,0,1692314598,13106.522043359997,45.42663759000425,53540.98476816
2023-08-17,23:23:20.000,229,10973931,14525,0,1692314599,13106.501834429997,45.38434281000082,53540.90790984
2023-08-17,23:23:21.000,229,10973896,14365,0,1692314600,13106.454680260002,45.405490199998894,53540.8939356
2023-08-17,23:23:22.000,229,10973938,14565,0,1692314601,13106.515307050002,45.3702445500021,53540.94284544
2023-08-17,23:23:23.000,229,10973904,14565,0,1692314602,13106.501834429997,45.37729368000146,53540.92188408001
2023-08-17,23:23:24.000,229,10973903,14285,0,1692314603,13106.528779669992,45.34909716000402,53540.9638068
2023-08-17,23:23:25.000,229,10973898,14205,0,1692314604,13106.501834429997,45.36319542000274,53540.88694848
2023-08-17,23:23:26.000,229,10973855,14405,0,1692314605,13106.434471330002,45.3702445500021,53540.83803864
2023-08-17,23:23:27.000,229,10973860,14045,0,1692314606,13106.434471330002,45.398441069999535,53540.859000000004
2023-08-17,23:23:28.000,229,10973921,14045,0,1692314607,13106.394053470001,45.37729368000146,53540.82406440001
2023-08-17,23:23:29.000,229,10973903,14125,0,1692314608,13106.394053470001,45.38434281000082,53540.879961360006
2023-08-17,23:23:30.000,229,10973868,14285,0,1692314609,13106.407526089992,45.38434281000082,53540.82406440001
2023-08-17,23:23:31.000,229,10973894,14205,0,1692314610,13106.420998709997,45.37729368000146,53540.81707728
2023-08-17,23:23:32.000,229,10973887,14085,0,1692314611,13106.434471330002,45.36319542000274,53540.91489696
2023-08-17,23:23:33.000,229,10973872,14525,0,1692314612,13106.434471330002,45.34204803000466,53540.87297424001
2023-08-17,23:23:34.000,229,10973906,14125,0,1692314613,13106.420998709997,45.33499889999803,53540.7891288
2023-08-17,23:23:35.000,229,10973875,13965,0,1692314614,13106.387317159992,45.32090063999931,53540.88694848
2023-08-17,23:23:36.000,229,10973899,14365,0,1692314615,13106.346899299991,45.34204803000466,53540.76816744
2023-08-17,23:23:37.000,229,10973879,13965,0,1692314616,13106.346899299991,45.32794976999867,53540.82406440001
2023-08-17,23:23:38.000,229,10973923,14365,0,1692314617,13106.373844540001,45.34204803000466,53540.83105152001
2023-08-17,23:23:39.000,229,10973905,14245,0,1692314618,13106.340162989996,45.34204803000466,53540.73323184001
2023-08-17,23:23:40.000,229,10973892,14125,0,1692314619,13106.360371919996,45.36319542000274,53540.761180320005
2023-08-17,23:23:41.000,229,10973876,14405,0,1692314620,13106.461416569997,45.30680238000059,53540.761180320005
2023-08-17,23:23:42.000,229,10973913,14045,0,1692314621,13106.468152879992,45.35614629000338,53540.7192576
2023-08-17,23:23:43.000,229,10973907,14405,0,1692314622,13106.447943949992,45.34909716000402,53540.75419320001
2023-08-17,23:23:44.000,229,10973914,14245,0,1692314623,13106.434471330002,45.33499889999803,53540.70528336001
2023-08-17,23:23:45.000,229,10973913,14245,0,1692314624,13106.387317159992,45.33499889999803,53540.69829624
2023-08-17,23:23:46.000,229,10973876,14525,0,1692314625,13106.427735019992,45.278605860003154,53540.80310304001
2023-08-17,23:23:47.000,229,10973861,14365,0,1692314626,13106.495098120002,45.278605860003154,53540.87297424001
2023-08-17,23:23:48.000,229,10973866,14205,0,1692314627,13106.454680260002,45.32090063999931,53540.810090160005
2023-08-17,23:23:49.000,229,10973863,14405,0,1692314628,13106.474889190002,45.33499889999803,53540.74720608
2023-08-17,23:23:50.000,229,10973868,14365,0,1692314629,13106.501834429997,45.29975325000123,53540.74720608
2023-08-17,23:23:51.000,229,10973891,14645,0,1692314630,13106.495098120002,45.32090063999931,53540.83803864
2023-08-17,23:23:52.000,229,10973845,14645,0,1692314631,13106.548988599992,45.34909716000402,53540.879961360006
2023-08-17,23:23:53.000,229,10973900,14285,0,1692314632,13106.535515980002,45.31385150999995,53540.82406440001
2023-08-17,23:23:54.000,229,10973897,14725,0,1692314633,13106.562461219997,45.29270412000187,53540.8939356
2023-08-17,23:23:55.000,229,10973895,14445,0,1692314634,13106.602879079997,45.29975325000123,53540.86598712
2023-08-17,23:23:56.000,229,10973911,14485,0,1692314635,13106.623088009997,45.278605860003154,53540.82406440001
2023-08-17,23:23:57.000,229,10973870,14405,0,1692314636,13106.555724910002,45.229261950000364,53540.810090160005
2023-08-17,23:23:58.000,229,10973919,14565,0,1692314637,13106.522043359997,45.24336020999908,53540.75419320001
2023-08-17,23:23:59.000,229,10973896,14645,0,1692314638,13106.522043359997,45.20106543000293,53540.78214168001
2023-08-17,23:24:00.000,229,10973937,14765,0,1692314639,13106.555724910002,45.20811456000229,53540.74021896
2023-08-17,23:24:01.000,229,10973862,14405,0,1692314640,13106.602879079997,45.1587706499995,53540.80310304001
2023-08-17,23:24:02.000,229,10973895,14565,0,1692314641,13106.629824319993,45.14467239000078,53540.75419320001
2023-08-17,23:24:03.000,229,10973879,14725,0,1692314642,13106.650033249993,45.19401630000357,53540.83105152001
2023-08-17,23:24:04.000,229,10973894,14445,0,1692314643,13106.629824319993,45.19401630000357,53540.810090160005
2023-08-17,23:24:05.000,229,10973876,14725,0,1692314644,13106.724132659998,45.19401630000357,53540.82406440001
2023-08-17,23:24:06.000,229,10973928,14365,0,1692314645,13106.690451109993,45.19401630000357,53540.7891288
2023-08-17,23:24:07.000,229,10973833,14125,0,1692314646,13106.771286829993,45.20811456000229,53540.83105152001
2023-08-17,23:24:08.000,229,10973934,14565,0,1692314647,13106.818440999989,45.20106543000293,53540.90790984
2023-08-17,23:24:09.000,229,10973874,14205,0,1692314648,13106.778023139988,45.222212820001005,53540.84502576
2023-08-17,23:24:10.000,229,10973851,14285,0,1692314649,13106.804968379998,45.23631107999972,53540.84502576
2023-08-17,23:24:11.000,229,10973860,14605,0,1692314650,13106.831913619993,45.271556730003795,53540.90790984
2023-08-17,23:24:12.000,229,10973867,14325,0,1692314651,13106.912749339994,45.264507600004436,53540.93585832
2023-08-17,23:24:13.000,229,10973900,14085,0,1692314652,13106.919485649989,45.25040933999844,53540.85201288001
2023-08-17,23:24:14.000,229,10973880,14485,0,1692314653,13106.926221959999,45.24336020999908,53540.84502576
2023-08-17,23:24:15.000,229,10973885,14485,0,1692314654,13106.966639819999,45.222212820001005,53540.86598712
2023-08-17,23:24:16.000,229,10973885,14565,0,1692314655,13106.986848749999,45.264507600004436,53540.7891288
2023-08-17,23:24:17.000,229,10973958,14125,0,1692314656,13107.08115708999,45.30680238000059,53540.761180320005
2023-08-17,23:24:18.000,229,10973912,14045,0,1692314657,13107.22935591,45.31385150999995,53540.859000000004
2023-08-17,23:24:19.000,229,10973897,14205,0,1692314658,13107.24956484,45.35614629000338,53540.90092272001
2023-08-17,23:24:20.000,229,10973924,14205,0,1692314659,13107.30345531999,45.35614629000338,53540.91489696
2023-08-17,23:24:21.000,229,10973898,14285,0,1692314660,13107.337136869995,45.42663759000425,53540.86598712
2023-08-17,23:24:22.000,229,10973870,14285,0,1692314661,13107.41123628,45.440735850002966,53540.90092272001
2023-08-17,23:24:23.000,229,10973833,14485,0,1692314662,13107.40449996999,45.47598149999976,53540.94284544
2023-08-17,23:24:24.000,229,10973881,14405,0,1692314663,13107.45165414,45.454834110001684,53540.99874240001
2023-08-17,23:24:25.000,229,10973881,14205,0,1692314664,13107.444917829991,45.49712888999784,53540.94983256001
2023-08-17,23:24:26.000,229,10973915,14165,0,1692314665,13107.424708899991,45.52532541000255,53540.87297424001
2023-08-17,23:24:27.000,229,10973863,14205,0,1692314666,13107.559435099996,45.55352192999999,53540.97079392001
2023-08-17,23:24:28.000,229,10973850,14325,0,1692314667,13107.586380339992,45.51827628000319,53540.98476816
2023-08-17,23:24:29.000,229,10973856,14205,0,1692314668,13107.613325580001,45.51827628000319,53541.01271664
2023-08-17,23:24:30.000,229,10973889,14205,0,1692314669,13107.633534510001,45.53942367000127,53540.99175528001
2023-08-17,23:24:31.000,229,10973911,14245,0,1692314670,13107.660479749997,45.52532541000255,53540.99874240001
2023-08-17,23:24:32.000,229,10973877,14325,0,1692314671,13107.694161300002,45.5817184500047,53540.99175528001
2023-08-17,23:24:33.000,229,10973880,14725,0,1692314672,13107.673952370002,45.5817184500047,53541.047652240006
2023-08-17,23:24:34.000,229,10973887,14325,0,1692314673,13107.815414880002,45.574669319998065,53541.13149768
2023-08-17,23:24:35.000,229,10973900,14325,0,1692314674,13107.855832740002,45.616964100001496,53541.20136888
2023-08-17,23:24:36.000,229,10973877,14445,0,1692314675,13107.855832740002,45.624013230000855,53541.15245904
2023-08-17,23:24:37.000,229,10973874,14125,0,1692314676,13107.842360119997,45.60286584000278,53541.11053632
2023-08-17,23:24:38.000,229,10973946,14205,0,1692314677,13107.882777979998,45.5817184500047,53541.12451056
2023-08-17,23:24:39.000,229,10973899,14205,0,1692314678,13107.876041670002,45.59581671000342,53541.18040752
2023-08-17,23:24:40.000,229,10973856,14445,0,1692314679,13107.862569049998,45.616964100001496,53541.04066512001
2023-08-17,23:24:41.000,229,10973894,14765,0,1692314680,13107.896250600003,45.56057105999935,53541.15944616001
2023-08-17,23:24:42.000,229,10973927,14325,0,1692314681,13107.929932149993,45.55352192999999,53541.145471920005
2023-08-17,23:24:43.000,229,10973935,14525,0,1692314682,13107.990558939993,45.574669319998065,53541.15245904
2023-08-17,23:24:44.000,229,10973903,14525,0,1692314683,13108.024240489998,45.56057105999935,53541.194381760004
2023-08-17,23:24:45.000,229,10973864,14645,0,1692314684,13108.024240489998,45.574669319998065,53541.15944616001
2023-08-17,23:24:46.000,229,10973884,14245,0,1692314685,13108.030976799993,45.55352192999999,53541.22931736
2023-08-17,23:24:47.000,229,10973870,14525,0,1692314686,13108.044449419998,45.59581671000342,53541.25027872
2023-08-17,23:24:48.000,229,10973857,14485,0,1692314687,13108.125285139999,45.65925887999765,53541.264252960005
2023-08-17,23:24:49.000,229,10973850,14245,0,1692314688,13108.132021449994,45.58876758000406,53541.28521432001
2023-08-17,23:24:50.000,229,10973868,14125,0,1692314689,13108.125285139999,45.65220974999829,53541.25027872
2023-08-17,23:24:51.000,229,10973884,14365,0,1692314690,13108.165702999999,45.65925887999765,53541.25726584001
2023-08-17,23:24:52.000,229,10973907,14725,0,1692314691,13108.23980240999,45.666308010004286,53541.313162800005
2023-08-17,23:24:53.000,229,10973868,14485,0,1692314692,13108.233066099994,45.616964100001496,53541.32014992
2023-08-17,23:24:54.000,229,10973837,14445,0,1692314693,13108.26674765,45.616964100001496,53541.313162800005
2023-08-17,23:24:55.000,229,10973879,14325,0,1692314694,13108.26674765,45.64516061999893,53541.28521432001
2023-08-17,23:24:56.000,229,10973877,14245,0,1692314695,13108.19938454999,45.666308010004286,53541.2782272
2023-08-17,23:24:57.000,229,10973890,14445,0,1692314696,13108.273483959994,45.638111489999574,53541.2782272
2023-08-17,23:24:58.000,229,10973850,14325,0,1692314697,13108.30716551,45.65220974999829,53541.32014992
2023-08-17,23:24:59.000,229,10973865,14445,0,1692314698,13108.34758337,45.673357140003645,53541.39700824
2023-08-17,23:25:00.000,229,10973898,14645,0,1692314699,13108.354319679995,45.687455400002364,53541.35508552001
2023-08-17,23:25:01.000,229,10973849,14285,0,1692314700,13108.38800123,45.69450453000172,53541.35508552001
2023-08-17,23:25:02.000,229,10973867,14485,0,1692314701,13108.414946469995,45.72270104999916,53541.35508552001
2023-08-17,23:25:03.000,229,10973891,14485,0,1692314702,13108.475573259995,45.680406270003004,53541.39700824
2023-08-17,23:25:04.000,229,10973895,14605,0,1692314703,13108.50251849999,45.687455400002364,53541.36905976
2023-08-17,23:25:05.000,229,10973952,14565,0,1692314704,13108.46210063999,45.7156519199998,53541.35508552001
2023-08-17,23:25:06.000,229,10973890,14245,0,1692314705,13108.54293635999,45.70155366000108,53541.46687944
2023-08-17,23:25:07.000,229,10973865,14165,0,1692314706,13108.536200049995,45.70155366000108,53541.42495672001
2023-08-17,23:25:08.000,229,10973927,14285,0,1692314707,13108.536200049995,45.687455400002364,53541.39002112
2023-08-17,23:25:09.000,229,10973834,14005,0,1692314708,13108.576617909996,45.72975017999852,53541.45989232
2023-08-17,23:25:10.000,229,10973920,14165,0,1692314709,13108.52946374,45.77204496000195,53541.43893096
2023-08-17,23:25:11.000,229,10973877,14125,0,1692314710,13108.46883695,45.77204496000195,53541.383034000006
2023-08-17,23:25:12.000,229,10973896,14165,0,1692314711,13108.46210063999,45.82138887000474,53541.32014992
2023-08-17,23:25:13.000,229,10973920,14325,0,1692314712,13108.46883695,45.77909409000131,53541.43893096
2023-08-17,23:25:14.000,229,10973856,14125,0,1692314713,13108.48904588,45.78614322000067,53541.50880216
2023-08-17,23:25:15.000,229,10973900,14325,0,1692314714,13108.48904588,45.77204496000195,53541.4878408
2023-08-17,23:25:16.000,229,10973862,14205,0,1692314715,13108.46210063999,45.76499583000259,53541.50181504001
2023-08-17,23:25:17.000,229,10973907,14405,0,1692314716,13108.40147384999,45.73679930999788,53541.39002112
2023-08-17,23:25:18.000,229,10973900,14605,0,1692314717,13108.475573259995,45.70860279000044,53541.43893096
2023-08-17,23:25:19.000,229,10973884,14525,0,1692314718,13108.50251849999,45.72270104999916,53541.40399536001
2023-08-17,23:25:20.000,229,10973887,14165,0,1692314719,13108.46210063999,45.72975017999852,53541.4179696
2023-08-17,23:25:21.000,229,10973865,14285,0,1692314720,13108.435155399995,45.70860279000044,53541.29918856
2023-08-17,23:25:22.000,229,10973893,14405,0,1692314721,13108.455364329995,45.65220974999829,53541.27124008
2023-08-17,23:25:23.000,229,10973890,14205,0,1692314722,13108.52272742999,45.624013230000855,53541.383034000006
2023-08-17,23:25:24.000,229,10973908,14285,0,1692314723,13108.54293635999,45.631062360000215,53541.4179696
2023-08-17,23:25:25.000,229,10973860,14245,0,1692314724,13108.536200049995,45.567620189998706,53541.30617568001
2023-08-17,23:25:26.000,229,10973874,14565,0,1692314725,13108.46883695,45.56057105999935,53541.20835600001
2023-08-17,23:25:27.000,229,10973868,14445,0,1692314726,13108.50251849999,45.53942367000127,53541.215343120006
2023-08-17,23:25:28.000,229,10973900,14325,0,1692314727,13108.44862802,45.54647280000063,53541.22931736
2023-08-17,23:25:29.000,229,10973891,14325,0,1692314728,13108.515991119995,45.567620189998706,53541.2782272
2023-08-17,23:25:30.000,229,10973888,14605,0,1692314729,13108.54967267,45.54647280000063,53541.25726584001
2023-08-17,23:25:31.000,229,10973892,14525,0,1692314730,13108.48904588,45.51827628000319,53541.20835600001
2023-08-17,23:25:32.000,229,10973867,14565,0,1692314731,13108.50925481,45.51122715000383,53541.2782272
2023-08-17,23:25:33.000,229,10973835,14325,0,1692314732,13108.515991119995,45.4689323700004,53541.20835600001
2023-08-17,23:25:34.000,229,10973843,14125,0,1692314733,13108.48904588,45.47598149999976,53541.1734204
2023-08-17,23:25:35.000,229,10973874,14205,0,1692314734,13108.46210063999,45.42663759000425,53541.20136888
2023-08-17,23:25:36.000,229,10973893,14085,0,1692314735,13108.42841909,45.42663759000425,53541.20136888
2023-08-17,23:25:37.000,229,10973903,14405,0,1692314736,13108.38800123,45.440735850002966,53541.15944616001
2023-08-17,23:25:38.000,229,10973865,14245,0,1692314737,13108.42841909,45.41253932999825,53541.25726584001
2023-08-17,23:25:39.000,229,10973897,14365,0,1692314738,13108.42168277999,45.398441069999535,53541.22931736
2023-08-17,23:25:40.000,229,10973914,14165,0,1692314739,13108.38800123,45.41253932999825,53541.18739464001
2023-08-17,23:25:41.000,229,10973891,14325,0,1692314740,13108.334110749995,45.41253932999825,53541.11752344001
2023-08-17,23:25:42.000,229,10973879,14285,0,1692314741,13108.293692889994,45.447784980002325,53541.12451056
2023-08-17,23:25:43.000,229,10973891,14525,0,1692314742,13108.253275029994,45.42663759000425,53541.13848480001
2023-08-17,23:25:44.000,229,10973878,14325,0,1692314743,13108.246538719999,45.405490199998894,53541.096562080005
2023-08-17,23:25:45.000,229,10973926,14205,0,1692314744,13108.233066099994,45.41958846000489,53541.13149768
2023-08-17,23:25:46.000,229,10973890,14245,0,1692314745,13108.118548829989,45.41253932999825,53541.07560072
2023-08-17,23:25:47.000,229,10973907,14205,0,1692314746,13108.138757759989,45.3702445500021,53541.06162648
2023-08-17,23:25:48.000,229,10973897,14205,0,1692314747,13108.105076209999,45.34909716000402,53541.1035492
2023-08-17,23:25:49.000,229,10973862,14405,0,1692314748,13108.118548829989,45.33499889999803,53541.047652240006
2023-08-17,23:25:50.000,229,10973953,14165,0,1692314749,13108.044449419998,45.30680238000059,53540.99874240001
2023-08-17,23:25:51.000,229,10973892,14565,0,1692314750,13107.977086319988,45.34204803000466,53540.99874240001
2023-08-17,23:25:52.000,229,10973887,14285,0,1692314751,13107.950141079993,45.32090063999931,53540.95681968
2023-08-17,23:25:53.000,229,10973900,14205,0,1692314752,13107.929932149993,45.28565499000251,53540.98476816
2023-08-17,23:25:54.000,229,10973909,14245,0,1692314753,13107.923195839998,45.2574584699978,53541.07560072
2023-08-17,23:25:55.000,229,10973867,14405,0,1692314754,13107.956877389988,45.229261950000364,53541.096562080005
2023-08-17,23:25:56.000,229,10973856,14045,0,1692314755,13107.909723219993,45.24336020999908,53541.08258784
2023-08-17,23:25:57.000,229,10973873,14805,0,1692314756,13107.889514289993,45.20811456000229,53541.04066512001
2023-08-17,23:25:58.000,229,10973933,14525,0,1692314757,13107.835623810002,45.165819779998856,53541.06861360001
2023-08-17,23:25:59.000,229,10973865,14565,0,1692314758,13107.876041670002,45.15172152000014,53541.06162648
2023-08-17,23:26:00.000,229,10973859,14565,0,1692314759,13107.876041670002,45.09532847999799,53541.04066512001
2023-08-17,23:26:01.000,229,10973847,14565,0,1692314760,13107.902986909998,45.045984570002474,53540.9638068
2023-08-17,23:26:02.000,229,10973896,14485,0,1692314761,13107.909723219993,44.97549327000161,53540.98476816
2023-08-17,23:26:03.000,229,10973868,14525,0,1692314762,13107.997295249988,44.94729675000417,53541.1035492
2023-08-17,23:26:04.000,229,10973879,14125,0,1692314763,13108.010767869993,44.94024762000481,53541.1035492
2023-08-17,23:26:05.000,229,10973916,14405,0,1692314764,13108.017504179988,44.91910022999946,53541.06162648
2023-08-17,23:26:06.000,229,10973920,14285,0,1692314765,13107.956877389988,44.933198489998176,53541.06861360001
2023-08-17,23:26:07.000,229,10973898,14205,0,1692314766,13107.916459530003,44.94024762000481,53541.01970376001
2023-08-17,23:26:08.000,229,10973891,14205,0,1692314767,13107.936668459988,44.96139501000289,53541.01271664
2023-08-17,23:26:09.000,229,10973903,14045,0,1692314768,13108.030976799993,45.0107389199984,53541.05463936
2023-08-17,23:26:10.000,229,10973892,14205,0,1692314769,13108.030976799993,45.0107389199984,53541.096562080005
2023-08-17,23:26:11.000,229,10973884,14365,0,1692314770,13108.084867279998,44.996640659999684,53541.11752344001
2023-08-17,23:26:12.000,229,10973894,14405,0,1692314771,13108.084867279998,45.0107389199984,53541.1734204
2023-08-17,23:26:13.000,229,10973875,14365,0,1692314772,13108.111812519994,45.01778804999776,53541.15245904
2023-08-17,23:26:14.000,229,10973879,14365,0,1692314773,13108.017504179988,45.0107389199984,53541.05463936
2023-08-17,23:26:15.000,229,10973926,14205,0,1692314774,13108.071394659994,45.0248371800044,53541.18739464001
2023-08-17,23:26:16.000,229,10973912,14565,0,1692314775,13108.024240489998,44.982542400000966,53541.194381760004
2023-08-17,23:26:17.000,229,10973903,14165,0,1692314776,13108.037713109989,45.0248371800044,53541.18739464001
2023-08-17,23:26:18.000,229,10973882,14045,0,1692314777,13108.125285139999,44.989591530000325,53541.22233024
2023-08-17,23:26:19.000,229,10973885,14325,0,1692314778,13108.132021449994,45.01778804999776,53541.22931736
2023-08-17,23:26:20.000,229,10973893,14245,0,1692314779,13108.111812519994,45.031886310003756,53541.22233024
2023-08-17,23:26:21.000,229,10973883,14645,0,1692314780,13108.071394659994,45.031886310003756,53541.20835600001
2023-08-17,23:26:22.000,229,10973890,14085,0,1692314781,13108.084867279998,45.038935440003115,53541.11053632
2023-08-17,23:26:23.000,229,10973860,14445,0,1692314782,13108.091603589994,45.0248371800044,53541.23630448001
2023-08-17,23:26:24.000,229,10973882,14325,0,1692314783,13108.091603589994,45.07418108999991,53541.22233024
2023-08-17,23:26:25.000,229,10973889,14405,0,1692314784,13108.172439309994,45.08827934999863,53541.2432916
2023-08-17,23:26:26.000,229,10973930,14045,0,1692314785,13108.165702999999,45.07418108999991,53541.215343120006
2023-08-17,23:26:27.000,229,10973925,14485,0,1692314786,13108.172439309994,45.10237761000462,53541.194381760004
2023-08-17,23:26:28.000,229,10973957,14325,0,1692314787,13108.233066099994,45.045984570002474,53541.22931736
2023-08-17,23:26:29.000,229,10973893,14565,0,1692314788,13108.233066099994,45.08123021999927,53541.194381760004
2023-08-17,23:26:30.000,229,10973959,14285,0,1692314789,13108.17917561999,45.08123021999927,53541.18739464001
2023-08-17,23:26:31.000,229,10973884,14365,0,1692314790,13108.21959347999,45.09532847999799,53541.08258784
2023-08-17,23:26:32.000,229,10973935,14605,0,1692314791,13108.233066099994,45.10942674000398,53541.15245904
2023-08-17,23:26:33.000,229,10973870,14685,0,1692314792,13108.273483959994,45.11647587000334,53541.08957496001
2023-08-17,23:26:34.000,229,10973873,14445,0,1692314793,13108.40821016,45.10237761000462,53541.20136888
2023-08-17,23:26:35.000,229,10973897,14365,0,1692314794,13108.44862802,45.13057413000206,53541.264252960005
2023-08-17,23:26:36.000,229,10973925,14205,0,1692314795,13108.42168277999,45.165819779998856,53541.194381760004
2023-08-17,23:26:37.000,229,10973921,14045,0,1692314796,13108.495782189995,45.17991804000485,53541.264252960005
2023-08-17,23:26:38.000,229,10973905,14365,0,1692314797,13108.48230956999,45.20811456000229,53541.30617568001
2023-08-17,23:26:39.000,229,10973949,14205,0,1692314798,13108.52272742999,45.18696717000421,53541.28521432001
2023-08-17,23:26:40.000,229,10973934,14285,0,1692314799,13108.50251849999,45.25040933999844,53541.313162800005
2023-08-17,23:26:41.000,229,10973900,14405,0,1692314800,13108.576617909996,45.23631107999972,53541.3480984
2023-08-17,23:26:42.000,229,10973897,14525,0,1692314801,13108.576617909996,45.278605860003154,53541.29918856
2023-08-17,23:26:43.000,229,10973866,14445,0,1692314802,13108.643981009991,45.34909716000402,53541.32014992
2023-08-17,23:26:44.000,229,10973880,14365,0,1692314803,13108.643981009991,45.34909716000402,53541.3480984
2023-08-17,23:26:45.000,229,10973939,14245,0,1692314804,13108.69113518,45.34204803000466,53541.362072640004
2023-08-17,23:26:46.000,229,10973888,14525,0,1692314805,13108.664189939991,45.405490199998894,53541.2782272
2023-08-17,23:26:47.000,229,10973912,14525,0,1692314806,13108.711344110001,45.405490199998894,53541.40399536001
2023-08-17,23:26:48.000,229,10973950,14365,0,1692314807,13108.758498279996,45.454834110001684,53541.42495672001
2023-08-17,23:26:49.000,229,10973870,14605,0,1692314808,13108.745025659991,45.49007975999848,53541.40399536001
2023-08-17,23:26:50.000,229,10973880,14485,0,1692314809,13108.785443519992,45.51827628000319,53541.41098248
2023-08-17,23:26:51.000,229,10973885,14565,0,1692314810,13108.873015550002,45.51122715000383,53541.59264760001
2023-08-17,23:26:52.000,229,10973918,14285,0,1692314811,13108.873015550002,45.567620189998706,53541.56469912
2023-08-17,23:26:53.000,229,10973913,14405,0,1692314812,13108.859542929997,45.60286584000278,53541.52277640001
2023-08-17,23:26:54.000,229,10973906,14285,0,1692314813,13108.940378649997,45.59581671000342,53541.64155744001
2023-08-17,23:26:55.000,229,10973919,14165,0,1692314814,13108.859542929997,45.673357140003645,53541.480853680005
2023-08-17,23:26:56.000,229,10973926,14765,0,1692314815,13108.873015550002,45.70155366000108,53541.57168624001
2023-08-17,23:26:57.000,229,10973890,13965,0,1692314816,13108.940378649997,45.70860279000044,53541.63457032
2023-08-17,23:26:58.000,229,10973892,14485,0,1692314817,13109.014478060002,45.75794670000323,53541.6275832
2023-08-17,23:26:59.000,229,10973938,14885,0,1692314818,13108.994269130002,45.75794670000323,53541.59264760001
2023-08-17,23:27:00.000,229,10973939,14605,0,1692314819,13109.075104850002,45.76499583000259,53541.70444152
2023-08-17,23:27:01.000,229,10973890,14885,0,1692314820,13109.054895920002,45.76499583000259,53541.72540288
2023-08-17,23:27:02.000,229,10973940,14405,0,1692314821,13109.041423299997,45.77909409000131,53541.648544560005
2023-08-17,23:27:03.000,229,10973911,14565,0,1692314822,13109.054895920002,45.78614322000067,53541.72540288
2023-08-17,23:27:04.000,229,10973887,14205,0,1692314823,13109.095313780002,45.807290609998745,53541.73239
2023-08-17,23:27:05.000,229,10973921,14245,0,1692314824,13109.075104850002,45.79319235000003,53541.73239
2023-08-17,23:27:06.000,229,10973910,14365,0,1692314825,13109.027950679993,45.800241479999386,53541.67649304
2023-08-17,23:27:07.000,229,10973929,14045,0,1692314826,13109.155940569988,45.76499583000259,53541.73239
2023-08-17,23:27:08.000,229,10973903,14525,0,1692314827,13109.122259019998,45.78614322000067,53541.68348016
2023-08-17,23:27:09.000,229,10973868,14405,0,1692314828,13109.182885809998,45.78614322000067,53541.71142864001
2023-08-17,23:27:10.000,229,10973910,14605,0,1692314829,13109.196358429988,45.800241479999386,53541.69046728001
2023-08-17,23:27:11.000,229,10973913,14485,0,1692314830,13109.142467949998,45.807290609998745,53541.60662184
2023-08-17,23:27:12.000,229,10973900,14405,0,1692314831,13109.182885809998,45.800241479999386,53541.66251880001
2023-08-17,23:27:13.000,229,10973855,14245,0,1692314832,13109.263721529998,45.800241479999386,53541.66251880001
2023-08-17,23:27:14.000,229,10973903,14485,0,1692314833,13109.270457839993,45.800241479999386,53541.64155744001
2023-08-17,23:27:15.000,229,10973909,14405,0,1692314834,13109.344557249999,45.75089757000387,53541.73937712001
2023-08-17,23:27:16.000,229,10973926,14565,0,1692314835,13109.391711419994,45.800241479999386,53541.66950592001
2023-08-17,23:27:17.000,229,10973893,14085,0,1692314836,13109.391711419994,45.77204496000195,53541.68348016
2023-08-17,23:27:18.000,229,10973950,14485,0,1692314837,13109.432129279994,45.77909409000131,53541.66251880001
2023-08-17,23:27:19.000,229,10973932,14245,0,1692314838,13109.47928344999,45.75089757000387,53541.68348016
2023-08-17,23:27:20.000,229,10973904,14285,0,1692314839,13109.492756069994,45.79319235000003,53541.60662184
2023-08-17,23:27:21.000,229,10973918,14405,0,1692314840,13109.60053702999,45.77909409000131,53541.67649304
2023-08-17,23:27:22.000,229,10973915,14365,0,1692314841,13109.6476912,45.82138887000474,53541.72540288
2023-08-17,23:27:23.000,229,10973891,14325,0,1692314842,13109.634218579995,45.814339739998104,53541.65553168
2023-08-17,23:27:24.000,229,10973866,14285,0,1692314843,13109.66790013,45.8284380000041,53541.70444152
2023-08-17,23:27:25.000,229,10973868,14525,0,1692314844,13109.64095488999,45.849585390002176,53541.65553168
2023-08-17,23:27:26.000,229,10973946,14605,0,1692314845,13109.72179060999,45.814339739998104,53541.67649304
2023-08-17,23:27:27.000,229,10973918,14565,0,1692314846,13109.76894478,45.84253626000282,53541.67649304
2023-08-17,23:27:28.000,229,10973929,14485,0,1692314847,13109.856516809996,45.807290609998745,53541.73239
2023-08-17,23:27:29.000,229,10973945,14485,0,1692314848,13109.80936264,45.800241479999386,53541.71142864001
2023-08-17,23:27:30.000,229,10973936,14725,0,1692314849,13109.883462049991,45.807290609998745,53541.72540288
2023-08-17,23:27:31.000,229,10973848,14405,0,1692314850,13109.863253119991,45.82138887000474,53541.75335136
2023-08-17,23:27:32.000,229,10973891,14365,0,1692314851,13109.923879909991,45.82138887000474,53541.72540288
2023-08-17,23:27:33.000,229,10973851,14805,0,1692314852,13110.038397179997,45.79319235000003,53541.82322256
2023-08-17,23:27:34.000,229,10973852,14645,0,1692314853,13110.051869800001,45.79319235000003,53541.8022612
2023-08-17,23:27:35.000,229,10973917,14365,0,1692314854,13110.072078730002,45.77909409000131,53541.82322256
2023-08-17,23:27:36.000,229,10973913,14525,0,1692314855,13110.125969209992,45.75089757000387,53541.94899072
2023-08-17,23:27:37.000,229,10973929,14565,0,1692314856,13110.166387069992,45.72975017999852,53541.91405512
2023-08-17,23:27:38.000,229,10973907,14805,0,1692314857,13110.206804929992,45.75089757000387,53541.865145280004
2023-08-17,23:27:39.000,229,10973913,14285,0,1692314858,13110.294376960002,45.74384844000451,53541.983926320005
2023-08-17,23:27:40.000,229,10973886,14645,0,1692314859,13110.307849579993,45.77204496000195,53541.90008088
2023-08-17,23:27:41.000,229,10973844,14045,0,1692314860,13110.368476369993,45.73679930999788,53541.935016480005
2023-08-17,23:27:42.000,229,10973922,14485,0,1692314861,13110.301113269998,45.76499583000259,53541.886106640006
2023-08-17,23:27:43.000,229,10973875,14325,0,1692314862,13110.307849579993,45.72270104999916,53541.92104224
2023-08-17,23:27:44.000,229,10973867,14565,0,1692314863,13110.361740059998,45.74384844000451,53541.91405512
2023-08-17,23:27:45.000,229,10973933,14325,0,1692314864,13110.355003750003,45.72270104999916,53541.9420036
2023-08-17,23:27:46.000,229,10973937,14605,0,1692314865,13110.361740059998,45.73679930999788,53541.85117104
2023-08-17,23:27:47.000,229,10973927,14685,0,1692314866,13110.408894229993,45.70860279000044,53542.0118748
2023-08-17,23:27:48.000,229,10973902,14485,0,1692314867,13110.496466259989,45.680406270003004,53541.95597784001
2023-08-17,23:27:49.000,229,10973886,14605,0,1692314868,13110.456048399989,45.638111489999574,53541.92104224
2023-08-17,23:27:50.000,229,10973879,14445,0,1692314869,13110.503202569998,45.666308010004286,53541.9420036
2023-08-17,23:27:51.000,229,10973881,14365,0,1692314870,13110.456048399989,45.624013230000855,53541.85815816001
2023-08-17,23:27:52.000,229,10973876,14325,0,1692314871,13110.550356739994,45.631062360000215,53541.92802936001
2023-08-17,23:27:53.000,229,10973864,14285,0,1692314872,13110.503202569998,45.638111489999574,53541.85117104
2023-08-17,23:27:54.000,229,10973898,14245,0,1692314873,13110.543620429999,45.631062360000215,53541.82322256
2023-08-17,23:27:55.000,229,10973891,14565,0,1692314874,13110.536884119989,45.624013230000855,53541.87911952001
2023-08-17,23:27:56.000,229,10973924,14605,0,1692314875,13110.624456149999,45.59581671000342,53541.95597784001
2023-08-17,23:27:57.000,229,10973852,14645,0,1692314876,13110.631192459994,45.58876758000406,53541.87911952001
2023-08-17,23:27:58.000,229,10973912,14325,0,1692314877,13110.584038289999,45.60286584000278,53541.95597784001
2023-08-17,23:27:59.000,229,10973894,14205,0,1692314878,13110.570565669994,45.631062360000215,53541.90706800001
2023-08-17,23:28:00.000,229,10973879,14645,0,1692314879,13110.577301979989,45.64516061999893,53541.94899072
2023-08-17,23:28:01.000,229,10973842,14285,0,1692314880,13110.577301979989,45.60991497000214,53541.96296496
2023-08-17,23:28:02.000,229,10973904,14485,0,1692314881,13110.631192459994,45.64516061999893,53541.886106640006
2023-08-17,23:28:03.000,229,10973917,14565,0,1692314882,13110.65813769999,45.59581671000342,53541.89309376
2023-08-17,23:28:04.000,229,10973906,14445,0,1692314883,13110.597510909989,45.624013230000855,53541.935016480005
2023-08-17,23:28:05.000,229,10973856,14485,0,1692314884,13110.644665079999,45.60991497000214,53541.9420036
2023-08-17,23:28:06.000,229,10973925,14445,0,1692314885,13110.604247219999,45.616964100001496,53541.84418392
2023-08-17,23:28:07.000,229,10973921,14445,0,1692314886,13110.597510909989,45.616964100001496,53541.90008088
2023-08-17,23:28:08.000,229,10973882,14365,0,1692314887,13110.557093049989,45.65925887999765,53541.79527408
2023-08-17,23:28:09.000,229,10973881,14445,0,1692314888,13110.590774599994,45.687455400002364,53541.74636424
2023-08-17,23:28:10.000,229,10973888,14605,0,1692314889,13110.68508294,45.680406270003004,53541.84418392
2023-08-17,23:28:11.000,229,10973934,14485,0,1692314890,13110.69855555999,45.65220974999829,53541.886106640006
2023-08-17,23:28:12.000,229,10973859,14725,0,1692314891,13110.77939127999,45.72270104999916,53541.865145280004
2023-08-17,23:28:13.000,229,10973883,14405,0,1692314892,13110.752446039995,45.673357140003645,53541.96995208
2023-08-17,23:28:14.000,229,10973863,14525,0,1692314893,13110.73897341999,45.687455400002364,53541.90008088
2023-08-17,23:28:15.000,229,10973876,14605,0,1692314894,13110.75918234999,45.680406270003004,53541.85117104
2023-08-17,23:28:16.000,229,10973872,14485,0,1692314895,13110.71876448999,45.687455400002364,53541.76033848001
2023-08-17,23:28:17.000,229,10973872,14565,0,1692314896,13110.75918234999,45.65220974999829,53541.886106640006
2023-08-17,23:28:18.000,229,10973883,14565,0,1692314897,13110.71876448999,45.65220974999829,53541.816235440005
2023-08-17,23:28:19.000,229,10973932,14285,0,1692314898,13110.78612759,45.666308010004286,53541.87911952001
2023-08-17,23:28:20.000,229,10973927,14565,0,1692314899,13110.80633652,45.624013230000855,53541.97693920001
2023-08-17,23:28:21.000,229,10973865,14365,0,1692314900,13110.792863899995,45.60286584000278,53541.92802936001
2023-08-17,23:28:22.000,229,10973908,14525,0,1692314901,13110.75918234999,45.680406270003004,53541.886106640006
2023-08-17,23:28:23.000,229,10973888,14405,0,1692314902,13110.73897341999,45.616964100001496,53541.92104224
2023-08-17,23:28:24.000,229,10973909,14525,0,1692314903,13110.74570973,45.638111489999574,53541.92802936001
2023-08-17,23:28:25.000,229,10973889,14245,0,1692314904,13110.644665079999,45.65925887999765,53541.78828696001
2023-08-17,23:28:26.000,229,10973867,14445,0,1692314905,13110.68508294,45.680406270003004,53541.8721324
2023-08-17,23:28:27.000,229,10973918,14205,0,1692314906,13110.7255008,45.65925887999765,53541.935016480005
2023-08-17,23:28:28.000,229,10973937,14525,0,1692314907,13110.75918234999,45.70155366000108,53541.91405512
2023-08-17,23:28:29.000,229,10973885,14445,0,1692314908,13110.69855555999,45.680406270003004,53541.886106640006
2023-08-17,23:28:30.000,229,10973923,14165,0,1692314909,13110.651401389994,45.70860279000044,53541.83719680001
2023-08-17,23:28:31.000,229,10973947,14405,0,1692314910,13110.590774599994,45.70155366000108,53541.83719680001
2023-08-17,23:28:32.000,229,10973923,14445,0,1692314911,13110.557093049989,45.73679930999788,53541.816235440005
2023-08-17,23:28:33.000,229,10973899,14445,0,1692314912,13110.536884119989,45.680406270003004,53541.82322256
2023-08-17,23:28:34.000,229,10973941,14405,0,1692314913,13110.563829359999,45.70860279000044,53541.75335136
2023-08-17,23:28:35.000,229,10973892,14485,0,1692314914,13110.610983529994,45.65220974999829,53541.78828696001
2023-08-17,23:28:36.000,229,10973880,14405,0,1692314915,13110.489729949993,45.680406270003004,53541.697454400004
2023-08-17,23:28:37.000,229,10973868,14325,0,1692314916,13110.496466259989,45.638111489999574,53541.78828696001
2023-08-17,23:28:38.000,229,10973883,14285,0,1692314917,13110.456048399989,45.60991497000214,53541.76033848001
2023-08-17,23:28:39.000,229,10973885,14205,0,1692314918,13110.355003750003,45.60286584000278,53541.718415760006
2023-08-17,23:28:40.000,229,10973886,14485,0,1692314919,13110.368476369993,45.574669319998065,53541.74636424
2023-08-17,23:28:41.000,229,10973893,14685,0,1692314920,13110.334794820003,45.55352192999999,53541.77431272
2023-08-17,23:28:42.000,229,10973840,14565,0,1692314921,13110.307849579993,45.574669319998065,53541.816235440005
2023-08-17,23:28:43.000,229,10973877,14485,0,1692314922,13110.240486479997,45.55352192999999,53541.74636424
2023-08-17,23:28:44.000,229,10973864,14445,0,1692314923,13110.200068619997,45.56057105999935,53541.8022612
2023-08-17,23:28:45.000,229,10973883,14885,0,1692314924,13110.213541240002,45.53237454000191,53541.767325600005
2023-08-17,23:28:46.000,229,10973901,14525,0,1692314925,13110.099023969997,45.49712888999784,53541.63457032
2023-08-17,23:28:47.000,229,10973921,14565,0,1692314926,13110.011451940001,45.54647280000063,53541.52277640001
2023-08-17,23:28:48.000,229,10973820,14205,0,1692314927,13109.991243010001,45.55352192999999,53541.61360896
2023-08-17,23:28:49.000,229,10973862,14205,0,1692314928,13110.011451940001,45.49007975999848,53541.64155744001
2023-08-17,23:28:50.000,229,10973879,14365,0,1692314929,13110.004715629992,45.504178020004474,53541.557712
2023-08-17,23:28:51.000,229,10973896,14565,0,1692314930,13109.957561459996,45.53942367000127,53541.57867336
2023-08-17,23:28:52.000,229,10973862,14565,0,1692314931,13109.903670979991,45.54647280000063,53541.50181504001
2023-08-17,23:28:53.000,229,10973898,14685,0,1692314932,13109.876725739996,45.58876758000406,53541.57168624001
2023-08-17,23:28:54.000,229,10973918,14525,0,1692314933,13109.856516809996,45.631062360000215,53541.45989232
2023-08-17,23:28:55.000,229,10973910,14525,0,1692314934,13109.816098949996,45.65220974999829,53541.52277640001
2023-08-17,23:28:56.000,229,10973873,14405,0,1692314935,13109.72179060999,45.680406270003004,53541.43893096
2023-08-17,23:28:57.000,229,10973893,14405,0,1692314936,13109.74873585,45.687455400002364,53541.431943840005
2023-08-17,23:28:58.000,229,10973864,14605,0,1692314937,13109.74873585,45.65220974999829,53541.45290520001
2023-08-17,23:28:59.000,229,10973835,14245,0,1692314938,13109.755472159995,45.65925887999765,53541.50880216
2023-08-17,23:29:00.000,229,10973888,14565,0,1692314939,13109.70831799,45.666308010004286,53541.4878408
2023-08-17,23:29:01.000,229,10973877,14645,0,1692314940,13109.64095488999,45.65925887999765,53541.383034000006
2023-08-17,23:29:02.000,229,10973860,14405,0,1692314941,13109.533173929995,45.680406270003004,53541.34111128
2023-08-17,23:29:03.000,229,10973858,14085,0,1692314942,13109.58706441,45.70155366000108,53541.39002112
2023-08-17,23:29:04.000,229,10973890,14365,0,1692314943,13109.60053702999,45.75089757000387,53541.40399536001
2023-08-17,23:29:05.000,229,10973876,14525,0,1692314944,13109.58032809999,45.76499583000259,53541.383034000006
2023-08-17,23:29:06.000,229,10973866,14405,0,1692314945,13109.58706441,45.814339739998104,53541.40399536001
2023-08-17,23:29:07.000,229,10973865,14285,0,1692314946,13109.58032809999,45.807290609998745,53541.43893096
2023-08-17,23:29:08.000,229,10973857,14245,0,1692314947,13109.62748227,45.8284380000041,53541.51578928
2023-08-17,23:29:09.000,229,10973836,14445,0,1692314948,13109.60727334,45.8284380000041,53541.47386656001
2023-08-17,23:29:10.000,229,10973886,14565,0,1692314949,13109.56011916999,45.82138887000474,53541.41098248
2023-08-17,23:29:11.000,229,10973903,14405,0,1692314950,13109.49949237999,45.83548713000346,53541.39700824
2023-08-17,23:29:12.000,229,10973866,14245,0,1692314951,13109.49949237999,45.83548713000346,53541.383034000006
2023-08-17,23:29:13.000,229,10973893,14445,0,1692314952,13109.53991023999,45.8284380000041,53541.41098248
2023-08-17,23:29:14.000,229,10973878,14525,0,1692314953,13109.56685548,45.849585390002176,53541.39700824
2023-08-17,23:29:15.000,229,10973895,14405,0,1692314954,13109.60053702999,45.849585390002176,53541.431943840005
2023-08-17,23:29:16.000,229,10973883,14565,0,1692314955,13109.654427509995,45.863683650000894,53541.49482792001
2023-08-17,23:29:17.000,229,10973892,14405,0,1692314956,13109.614009649995,45.88483103999897,53541.39700824
2023-08-17,23:29:18.000,229,10973900,14285,0,1692314957,13109.634218579995,45.92007669000304,53541.46687944
2023-08-17,23:29:19.000,229,10973871,14565,0,1692314958,13109.674636439995,45.88483103999897,53541.50880216
2023-08-17,23:29:20.000,229,10973829,14365,0,1692314959,13109.64095488999,45.89188016999833,53541.480853680005
2023-08-17,23:29:21.000,229,10973883,14565,0,1692314960,13109.6476912,45.89188016999833,53541.45989232
2023-08-17,23:29:22.000,229,10973886,14725,0,1692314961,13109.70831799,45.856634520001535,53541.529763520004
2023-08-17,23:29:23.000,229,10973896,14605,0,1692314962,13109.755472159995,45.856634520001535,53541.60662184
2023-08-17,23:29:24.000,229,10973927,14765,0,1692314963,13109.775681089995,45.89892929999769,53541.58566048
2023-08-17,23:29:25.000,229,10973895,14885,0,1692314964,13109.836307879996,45.89188016999833,53541.648544560005
2023-08-17,23:29:26.000,229,10973853,14525,0,1692314965,13109.76894478,45.913027560003684,53541.61360896
2023-08-17,23:29:27.000,229,10973898,14605,0,1692314966,13109.80936264,45.88483103999897,53541.67649304
2023-08-17,23:29:28.000,229,10973882,14525,0,1692314967,13109.863253119991,45.89892929999769,53541.64155744001
2023-08-17,23:29:29.000,229,10973874,14405,0,1692314968,13109.755472159995,45.88483103999897,53541.53675064
2023-08-17,23:29:30.000,229,10973910,14525,0,1692314969,13109.795890019996,45.863683650000894,53541.60662184
2023-08-17,23:29:31.000,229,10973883,14565,0,1692314970,13109.89019836,45.84253626000282,53541.64155744001
2023-08-17,23:29:32.000,229,10973903,14325,0,1692314971,13109.883462049991,45.88483103999897,53541.66251880001
2023-08-17,23:29:33.000,229,10973939,14405,0,1692314972,13109.84304418999,45.905978430004325,53541.557712
2023-08-17,23:29:34.000,229,10973859,14645,0,1692314973,13109.944088839991,45.87073278000025,53541.60662184
2023-08-17,23:29:35.000,229,10973870,14365,0,1692314974,13109.971034080001,45.87778190999961,53541.66950592001
2023-08-17,23:29:36.000,229,10973905,14405,0,1692314975,13109.997979319996,45.89188016999833,53541.697454400004
2023-08-17,23:29:37.000,229,10973863,14365,0,1692314976,13109.923879909991,45.88483103999897,53541.56469912
2023-08-17,23:29:38.000,229,10973880,14645,0,1692314977,13110.018188249996,45.913027560003684,53541.68348016
2023-08-17,23:29:39.000,229,10973845,14645,0,1692314978,13110.078815039997,45.863683650000894,53541.71142864001
2023-08-17,23:29:40.000,229,10973918,14645,0,1692314979,13110.092287660002,45.92007669000304,53541.74636424
2023-08-17,23:29:41.000,229,10973911,14685,0,1692314980,13110.119232899997,45.87778190999961,53541.72540288
2023-08-17,23:29:42.000,229,10973892,14605,0,1692314981,13110.112496590002,45.905978430004325,53541.69046728001
2023-08-17,23:29:43.000,229,10973926,14245,0,1692314982,13110.119232899997,45.82138887000474,53541.63457032
2023-08-17,23:29:44.000,229,10973924,14565,0,1692314983,13110.166387069992,45.82138887000474,53541.648544560005
2023-08-17,23:29:45.000,229,10973904,14525,0,1692314984,13110.213541240002,45.77909409000131,53541.62059608001
2023-08-17,23:29:46.000,229,10973884,14565,0,1692314985,13110.200068619997,45.77909409000131,53541.58566048
2023-08-17,23:29:47.000,229,10973886,14445,0,1692314986,13110.274168030002,45.77204496000195,53541.67649304
2023-08-17,23:29:48.000,229,10973856,14365,0,1692314987,13110.287640649993,45.807290609998745,53541.67649304
2023-08-17,23:29:49.000,229,10973909,14685,0,1692314988,13110.355003750003,45.77204496000195,53541.71142864001
2023-08-17,23:29:50.000,229,10973891,14365,0,1692314989,13110.287640649993,45.814339739998104,53541.62059608001
2023-08-17,23:29:51.000,229,10973868,14085,0,1692314990,13110.334794820003,45.807290609998745,53541.68348016
2023-08-17,23:29:52.000,229,10973864,14485,0,1692314991,13110.334794820003,45.84253626000282,53541.60662184
2023-08-17,23:29:53.000,229,10973877,14565,0,1692314992,13110.348267439993,45.856634520001535,53541.66950592001
2023-08-17,23:29:54.000,229,10973905,14525,0,1692314993,13110.462784709998,45.863683650000894,53541.767325600005
2023-08-17,23:29:55.000,229,10973851,14405,0,1692314994,13110.509938879994,45.87778190999961,53541.71142864001
2023-08-17,23:29:56.000,229,10973892,14365,0,1692314995,13110.550356739994,45.863683650000894,53541.67649304
2023-08-17,23:29:57.000,229,10973900,14325,0,1692314996,13110.503202569998,45.88483103999897,53541.62059608001
2023-08-17,23:29:58.000,229,10973875,14445,0,1692314997,13110.557093049989,45.87073278000025,53541.67649304
2023-08-17,23:29:59.000,229,10973853,14525,0,1692314998,13110.577301979989,45.92007669000304,53541.697454400004
2023-08-17,23:30:00.000,229,10973850,14485,0,1692314999,13110.577301979989,45.92007669000304,53541.66251880001
2023-08-17,23:30:01.000,229,10973856,14405,0,1692315000,13110.597510909989,45.913027560003684,53541.63457032
2023-08-17,23:30:02.000,229,10973865,14165,0,1692315001,13110.69855555999,45.905978430004325,53541.697454400004
2023-08-17,23:30:03.000,229,10973890,14525,0,1692315002,13110.74570973,45.863683650000894,53541.74636424
2023-08-17,23:30:04.000,229,10973867,14245,0,1692315003,13110.77939127999,45.905978430004325,53541.68348016
2023-08-17,23:30:05.000,229,10973884,14565,0,1692315004,13110.813072829995,45.856634520001535,53541.72540288
2023-08-17,23:30:06.000,229,10973883,14605,0,1692315005,13110.833281759995,45.87073278000025,53541.697454400004
2023-08-17,23:30:07.000,229,10973908,14925,0,1692315006,13110.833281759995,45.856634520001535,53541.65553168
2023-08-17,23:30:08.000,229,10973918,14565,0,1692315007,13110.853490689995,45.849585390002176,53541.67649304
2023-08-17,23:30:09.000,229,10973868,14685,0,1692315008,13110.92085378999,45.82138887000474,53541.79527408
2023-08-17,23:30:10.000,229,10973847,14645,0,1692315009,13110.9275901,45.83548713000346,53541.82322256
2023-08-17,23:30:11.000,229,10973918,14325,0,1692315010,13110.94106271999,45.83548713000346,53541.83020968001
2023-08-17,23:30:12.000,229,10973864,14445,0,1692315011,13110.96800796,45.814339739998104,53541.82322256
2023-08-17,23:30:13.000,229,10973846,14205,0,1692315012,13110.94779903,45.800241479999386,53541.83719680001
2023-08-17,23:30:14.000,229,10973894,14565,0,1692315013,13110.88717224,45.814339739998104,53541.67649304
2023-08-17,23:30:15.000,229,10973897,14565,0,1692315014,13110.96127164999,45.73679930999788,53541.75335136
2023-08-17,23:30:16.000,229,10973884,14445,0,1692315015,13110.92085378999,45.79319235000003,53541.73937712001
2023-08-17,23:30:17.000,229,10973883,14365,0,1692315016,13110.914117479995,45.75089757000387,53541.75335136
2023-08-17,23:30:18.000,229,10973895,14165,0,1692315017,13110.954535339995,45.79319235000003,53541.79527408
2023-08-17,23:30:19.000,229,10973890,14765,0,1692315018,13110.92085378999,45.800241479999386,53541.73937712001
2023-08-17,23:30:20.000,229,10973855,14325,0,1692315019,13110.98148057999,45.79319235000003,53541.72540288
2023-08-17,23:30:21.000,229,10973917,14445,0,1692315020,13111.04884368,45.77909409000131,53541.76033848001
2023-08-17,23:30:22.000,229,10973902,14525,0,1692315021,13110.96127164999,45.78614322000067,53541.56469912
2023-08-17,23:30:23.000,229,10973889,14445,0,1692315022,13111.00842582,45.77909409000131,53541.66251880001
2023-08-17,23:30:24.000,229,10973906,14285,0,1692315023,13111.04210736999,45.77204496000195,53541.73937712001
2023-08-17,23:30:25.000,229,10973858,14485,0,1692315024,13111.055579989996,45.74384844000451,53541.71142864001
2023-08-17,23:30:26.000,229,10973932,14325,0,1692315025,13111.02189843999,45.800241479999386,53541.70444152
2023-08-17,23:30:27.000,229,10973883,14285,0,1692315026,13111.082525229991,45.75794670000323,53541.718415760006
2023-08-17,23:30:28.000,229,10973915,14245,0,1692315027,13111.170097260001,45.800241479999386,53541.84418392
2023-08-17,23:30:29.000,229,10973915,14285,0,1692315028,13111.170097260001,45.807290609998745,53541.87911952001
2023-08-17,23:30:30.000,229,10973922,14285,0,1692315029,13111.143152019991,45.800241479999386,53541.91405512
2023-08-17,23:30:31.000,229,10973879,14365,0,1692315030,13111.143152019991,45.83548713000346,53541.95597784001
2023-08-17,23:30:32.000,229,10973886,14205,0,1692315031,13111.116206779996,45.856634520001535,53541.87911952001
2023-08-17,23:30:33.000,229,10973916,14445,0,1692315032,13111.156624639996,45.79319235000003,53541.90706800001
2023-08-17,23:30:34.000,229,10973889,14325,0,1692315033,13111.1296794,45.82138887000474,53541.8022612
2023-08-17,23:30:35.000,229,10973892,14445,0,1692315034,13111.197042499996,45.79319235000003,53541.865145280004
2023-08-17,23:30:36.000,229,10973877,14645,0,1692315035,13111.291350840002,45.75794670000323,53541.85815816001
2023-08-17,23:30:37.000,229,10973915,14405,0,1692315036,13111.358713939997,45.75794670000323,53541.84418392
2023-08-17,23:30:38.000,229,10973856,14525,0,1692315037,13111.298087149997,45.77204496000195,53541.718415760006
2023-08-17,23:30:39.000,229,10973906,14445,0,1692315038,13111.419340729997,45.73679930999788,53541.84418392
2023-08-17,23:30:40.000,229,10973928,14525,0,1692315039,13111.432813350002,45.79319235000003,53541.816235440005
2023-08-17,23:30:41.000,229,10973943,14205,0,1692315040,13111.500176449998,45.78614322000067,53541.87911952001
2023-08-17,23:30:42.000,229,10973912,13965,0,1692315041,13111.500176449998,45.76499583000259,53541.865145280004
2023-08-17,23:30:43.000,229,10973878,14485,0,1692315042,13111.506912759993,45.77204496000195,53541.85815816001
2023-08-17,23:30:44.000,229,10973886,14325,0,1692315043,13111.500176449998,45.79319235000003,53541.8721324
2023-08-17,23:30:45.000,229,10973934,14645,0,1692315044,13111.527121689993,45.72975017999852,53541.95597784001
2023-08-17,23:30:46.000,229,10973959,14565,0,1692315045,13111.486703829993,45.72975017999852,53541.92104224
2023-08-17,23:30:47.000,229,10973938,14565,0,1692315046,13111.506912759993,45.70860279000044,53541.865145280004
2023-08-17,23:30:48.000,229,10973920,14165,0,1692315047,13111.466494899993,45.75089757000387,53541.74636424
2023-08-17,23:30:49.000,229,10973904,14405,0,1692315048,13111.513649070002,45.72270104999916,53541.8022612
2023-08-17,23:30:50.000,229,10973878,14445,0,1692315049,13111.601221099998,45.78614322000067,53541.85117104
2023-08-17,23:30:51.000,229,10973899,14645,0,1692315050,13111.688793129993,45.77204496000195,53541.8721324
2023-08-17,23:30:52.000,229,10973924,14605,0,1692315051,13111.756156229989,45.78614322000067,53541.95597784001
2023-08-17,23:30:53.000,229,10973940,14205,0,1692315052,13111.742683609998,45.75794670000323,53541.89309376
2023-08-17,23:30:54.000,229,10973950,14365,0,1692315053,13111.783101469999,45.79319235000003,53541.935016480005
2023-08-17,23:30:55.000,229,10973863,14445,0,1692315054,13111.830255639994,45.78614322000067,53541.935016480005
2023-08-17,23:30:56.000,229,10973890,14405,0,1692315055,13111.789837779994,45.800241479999386,53541.90706800001
2023-08-17,23:30:57.000,229,10973952,14445,0,1692315056,13111.796574089989,45.77204496000195,53541.983926320005
2023-08-17,23:30:58.000,229,10973907,14565,0,1692315057,13111.87740980999,45.814339739998104,53541.99091344
2023-08-17,23:30:59.000,229,10973919,14565,0,1692315058,13111.884146119999,45.8284380000041,53542.07475888001
2023-08-17,23:31:00.000,229,10973936,14365,0,1692315059,13111.90435505,45.863683650000894,53542.01886192
2023-08-17,23:31:01.000,229,10973909,14685,0,1692315060,13111.95824552999,45.863683650000894,53542.09572024001
2023-08-17,23:31:02.000,229,10973946,14445,0,1692315061,13111.95824552999,45.905978430004325,53542.06777176
2023-08-17,23:31:03.000,229,10973935,14325,0,1692315062,13111.890882429994,45.89188016999833,53541.983926320005
2023-08-17,23:31:04.000,229,10973939,14205,0,1692315063,13111.93803659999,45.905978430004325,53542.06078464
2023-08-17,23:31:05.000,229,10973906,14725,0,1692315064,13111.931300289994,45.913027560003684,53542.13065584
2023-08-17,23:31:06.000,229,10973938,14325,0,1692315065,13111.884146119999,45.9271258200024,53542.04681040001
2023-08-17,23:31:07.000,229,10973898,14365,0,1692315066,13111.87740980999,45.88483103999897,53542.053797520006
2023-08-17,23:31:08.000,229,10973892,14405,0,1692315067,13111.884146119999,45.92007669000304,53542.032836160004
2023-08-17,23:31:09.000,229,10973936,14645,0,1692315068,13111.98519077,45.94122408000112,53542.13764296
2023-08-17,23:31:10.000,229,10973944,14125,0,1692315069,13111.931300289994,45.94122408000112,53541.99790056001
2023-08-17,23:31:11.000,229,10973934,14725,0,1692315070,13111.911091359994,45.93417495000176,53542.032836160004
2023-08-17,23:31:12.000,229,10973897,14285,0,1692315071,13111.991927079995,45.92007669000304,53542.102707360005
2023-08-17,23:31:13.000,229,10973903,14485,0,1692315072,13111.951509219994,45.9271258200024,53542.102707360005
2023-08-17,23:31:14.000,229,10973895,14365,0,1692315073,13111.971718149995,45.976469729997916,53542.032836160004
2023-08-17,23:31:15.000,229,10973880,14165,0,1692315074,13111.97845445999,45.93417495000176,53542.102707360005
2023-08-17,23:31:16.000,229,10973928,14565,0,1692315075,13111.93803659999,45.94122408000112,53542.10969448
2023-08-17,23:31:17.000,229,10973895,14685,0,1692315076,13111.95824552999,45.905978430004325,53542.081746
2023-08-17,23:31:18.000,229,10973887,14405,0,1692315077,13111.89761873999,45.94827321000048,53542.07475888001
2023-08-17,23:31:19.000,229,10973881,14405,0,1692315078,13111.911091359994,45.89188016999833,53542.10969448
2023-08-17,23:31:20.000,229,10973901,14525,0,1692315079,13111.884146119999,45.94827321000048,53542.04681040001
2023-08-17,23:31:21.000,229,10973870,14485,0,1692315080,13111.87740980999,45.9623714699992,53541.97693920001
2023-08-17,23:31:22.000,229,10973891,14885,0,1692315081,13111.850464569994,45.93417495000176,53542.07475888001
2023-08-17,23:31:23.000,229,10973885,14525,0,1692315082,13111.95824552999,45.9623714699992,53542.24244976001
2023-08-17,23:31:24.000,229,10973877,14605,0,1692315083,13111.94477291,45.9623714699992,53542.15860432
2023-08-17,23:31:25.000,229,10973932,14405,0,1692315084,13111.94477291,45.976469729997916,53542.151617200005
2023-08-17,23:31:26.000,229,10973899,14525,0,1692315085,13111.843728259999,45.98351886000455,53542.07475888001
2023-08-17,23:31:27.000,229,10973902,15045,0,1692315086,13111.863937189999,45.96942059999856,53542.07475888001
2023-08-17,23:31:28.000,229,10973897,14445,0,1692315087,13111.87740980999,45.99761712000327,53542.03982328
2023-08-17,23:31:29.000,229,10973918,14445,0,1692315088,13111.89761873999,45.976469729997916,53542.03982328
2023-08-17,23:31:30.000,229,10973894,14485,0,1692315089,13111.83699194999,45.99761712000327,53541.96296496
2023-08-17,23:31:31.000,229,10973894,14365,0,1692315090,13111.83699194999,45.99761712000327,53541.96296496
2023-08-17,23:31:32.000,229,10973906,14525,0,1692315091,13111.803310399999,45.99056799000391,53541.9420036
2023-08-17,23:31:33.000,229,10973955,14205,0,1692315092,13111.735947299989,45.95532233999984,53541.92104224
2023-08-17,23:31:34.000,229,10973892,14405,0,1692315093,13111.762892539999,46.01876451000135,53541.935016480005
2023-08-17,23:31:35.000,229,10973902,14365,0,1692315094,13111.789837779994,45.96942059999856,53541.935016480005
2023-08-17,23:31:36.000,229,10973937,14365,0,1692315095,13111.735947299989,45.976469729997916,53541.89309376
2023-08-17,23:31:37.000,229,10973881,14445,0,1692315096,13111.742683609998,45.95532233999984,53541.92104224
2023-08-17,23:31:38.000,229,10973876,14605,0,1692315097,13111.796574089989,45.95532233999984,53541.983926320005
2023-08-17,23:31:39.000,229,10973933,14645,0,1692315098,13111.830255639994,45.976469729997916,53542.053797520006
2023-08-17,23:31:40.000,229,10973903,14525,0,1692315099,13111.823519329999,45.99056799000391,53542.06777176
2023-08-17,23:31:41.000,229,10973923,14445,0,1692315100,13111.816783019989,45.9623714699992,53542.03982328
2023-08-17,23:31:42.000,229,10973931,14405,0,1692315101,13111.742683609998,46.01876451000135,53541.99790056001
2023-08-17,23:31:43.000,229,10973900,14405,0,1692315102,13111.803310399999,46.025813640000706,53542.04681040001
2023-08-17,23:31:44.000,229,10973955,14725,0,1692315103,13111.776365159989,46.00466625000263,53542.081746
2023-08-17,23:31:45.000,229,10973945,14565,0,1692315104,13111.796574089989,45.976469729997916,53542.08873312
2023-08-17,23:31:46.000,229,10973944,14365,0,1692315105,13111.749419919994,45.99761712000327,53542.07475888001
2023-08-17,23:31:47.000,229,10973902,14125,0,1692315106,13111.89761873999,45.99056799000391,53542.20751416
2023-08-17,23:31:48.000,229,10973927,14365,0,1692315107,13111.93803659999,45.99761712000327,53542.14463008001
2023-08-17,23:31:49.000,229,10973909,14405,0,1692315108,13111.931300289994,45.976469729997916,53542.06078464
2023-08-17,23:31:50.000,229,10973968,14405,0,1692315109,13111.83699194999,46.00466625000263,53542.00488768001
2023-08-17,23:31:51.000,229,10973907,14205,0,1692315110,13111.89761873999,45.98351886000455,53542.06078464
2023-08-17,23:31:52.000,229,10973916,14365,0,1692315111,13111.931300289994,45.98351886000455,53542.16559144001
2023-08-17,23:31:53.000,229,10973948,14245,0,1692315112,13111.890882429994,45.98351886000455,53542.1166816
2023-08-17,23:31:54.000,229,10973927,14645,0,1692315113,13111.951509219994,46.01876451000135,53542.17956568
2023-08-17,23:31:55.000,229,10973921,14365,0,1692315114,13112.0053997,45.96942059999856,53542.221488400006
2023-08-17,23:31:56.000,229,10973871,14325,0,1692315115,13112.05929017999,45.9623714699992,53542.20751416
2023-08-17,23:31:57.000,229,10973929,14445,0,1692315116,13112.032344939995,45.93417495000176,53542.19353992001
2023-08-17,23:31:58.000,229,10973888,14445,0,1692315117,13111.99866338999,45.94122408000112,53542.24244976001
2023-08-17,23:31:59.000,229,10973919,14605,0,1692315118,13111.98519077,45.89892929999769,53542.19353992001
2023-08-17,23:32:00.000,229,10973917,14405,0,1692315119,13111.99866338999,45.88483103999897,53542.221488400006
2023-08-17,23:32:01.000,229,10973918,14725,0,1692315120,13112.012136009995,45.8284380000041,53542.200527040004
2023-08-17,23:32:02.000,229,10973902,14565,0,1692315121,13112.012136009995,45.863683650000894,53542.24244976001
2023-08-17,23:32:03.000,229,10973888,14605,0,1692315122,13112.02560863,45.83548713000346,53542.200527040004
2023-08-17,23:32:04.000,229,10973931,14645,0,1692315123,13112.04581756,45.79319235000003,53542.221488400006
2023-08-17,23:32:05.000,229,10973910,14285,0,1692315124,13112.133389589995,45.75794670000323,53542.26341112001
2023-08-17,23:32:06.000,229,10973930,14125,0,1692315125,13112.11991696999,45.77909409000131,53542.24244976001
2023-08-17,23:32:07.000,229,10973935,14485,0,1692315126,13112.092971729995,45.75089757000387,53542.14463008001
2023-08-17,23:32:08.000,229,10973930,14285,0,1692315127,13112.10644435,45.800241479999386,53542.200527040004
2023-08-17,23:32:09.000,229,10973917,14245,0,1692315128,13112.16707114,45.76499583000259,53542.13764296
2023-08-17,23:32:10.000,229,10973893,14525,0,1692315129,13112.153598519995,45.807290609998745,53542.16559144001
2023-08-17,23:32:11.000,229,10973902,14485,0,1692315130,13112.14012589999,45.78614322000067,53542.151617200005
2023-08-17,23:32:12.000,229,10973917,14205,0,1692315131,13112.12665328,45.79319235000003,53542.15860432
2023-08-17,23:32:13.000,229,10973877,14485,0,1692315132,13112.194016379995,45.77204496000195,53542.1865528
2023-08-17,23:32:14.000,229,10973963,14485,0,1692315133,13112.133389589995,45.82138887000474,53542.15860432
2023-08-17,23:32:15.000,229,10973918,14565,0,1692315134,13112.14686221,45.814339739998104,53542.15860432
2023-08-17,23:32:16.000,229,10973906,14605,0,1692315135,13112.09970803999,45.87778190999961,53542.15860432
2023-08-17,23:32:17.000,229,10973882,14805,0,1692315136,13112.14012589999,45.863683650000894,53542.21450128001
2023-08-17,23:32:18.000,229,10973875,14725,0,1692315137,13112.18054375999,45.9271258200024,53542.24943688
2023-08-17,23:32:19.000,229,10973875,14525,0,1692315138,13112.18054375999,45.88483103999897,53542.21450128001
2023-08-17,23:32:20.000,229,10973902,14525,0,1692315139,13112.18054375999,45.905978430004325,53542.15860432
2023-08-17,23:32:21.000,229,10973923,14325,0,1692315140,13112.32874258,45.94122408000112,53542.256424
2023-08-17,23:32:22.000,229,10973890,14445,0,1692315141,13112.335478889996,45.9271258200024,53542.24244976001
2023-08-17,23:32:23.000,229,10973893,14565,0,1692315142,13112.362424129991,45.99761712000327,53542.30533384
2023-08-17,23:32:24.000,229,10973893,14445,0,1692315143,13112.436523539996,46.05401015999814,53542.23546264
2023-08-17,23:32:25.000,229,10973926,14365,0,1692315144,13112.537568189997,46.05401015999814,53542.24244976001
2023-08-17,23:32:26.000,229,10973867,14245,0,1692315145,13112.503886639992,46.05401015999814,53542.19353992001
2023-08-17,23:32:27.000,229,10973889,14405,0,1692315146,13112.564513429992,46.04696102999878,53542.22847552
2023-08-17,23:32:28.000,229,10973884,14645,0,1692315147,13112.692503320002,46.032862770000065,53542.38219216001
2023-08-17,23:32:29.000,229,10973960,14445,0,1692315148,13112.726184869993,46.04696102999878,53542.34026944001
2023-08-17,23:32:30.000,229,10973915,14525,0,1692315149,13112.692503320002,46.039911899999424,53542.256424
2023-08-17,23:32:31.000,229,10973845,14685,0,1692315150,13112.780075349998,46.04696102999878,53542.28437248
2023-08-17,23:32:32.000,229,10973902,14245,0,1692315151,13112.746393799993,46.09630494000157,53542.270398240005
2023-08-17,23:32:33.000,229,10973930,14325,0,1692315152,13112.773339040003,46.075157550003496,53542.35424368
2023-08-17,23:32:34.000,229,10973919,14525,0,1692315153,13112.874383689988,46.12450145999901,53542.47302472
2023-08-17,23:32:35.000,229,10973890,14285,0,1692315154,13112.860911069998,46.13155058999837,53542.44507624
2023-08-17,23:32:36.000,229,10973894,14565,0,1692315155,13112.941746789998,46.209091019998596,53542.486998960005
2023-08-17,23:32:37.000,229,10973923,14685,0,1692315156,13112.921537859998,46.22318928000459,53542.54289592
2023-08-17,23:32:38.000,229,10973884,14405,0,1692315157,13112.881119999998,46.24433667000267,53542.56385728
2023-08-17,23:32:39.000,229,10973909,14205,0,1692315158,13112.827229519993,46.27958231999946,53542.41712776
2023-08-17,23:32:40.000,229,10973949,14605,0,1692315159,13112.935010479989,46.27958231999946,53542.5708444
2023-08-17,23:32:41.000,229,10973925,14365,0,1692315160,13112.921537859998,46.216140149997955,53542.58481864
2023-08-17,23:32:42.000,229,10973928,14525,0,1692315161,13112.968692029994,46.23023841000395,53542.59879288001
2023-08-17,23:32:43.000,229,10973912,14565,0,1692315162,13113.069736679994,46.18089450000116,53542.64770272001
2023-08-17,23:32:44.000,229,10973872,14645,0,1692315163,13113.089945609994,46.23023841000395,53542.61975424
2023-08-17,23:32:45.000,229,10973943,14845,0,1692315164,13113.022582509999,46.23023841000395,53542.58481864
2023-08-17,23:32:46.000,229,10973957,14445,0,1692315165,13113.049527749994,46.23728754000331,53542.58481864
2023-08-17,23:32:47.000,229,10973922,14565,0,1692315166,13113.110154539994,46.24433667000267,53542.73154816
2023-08-17,23:32:48.000,229,10973925,14005,0,1692315167,13112.982164649999,46.24433667000267,53542.66167696
2023-08-17,23:32:49.000,229,10973917,14125,0,1692315168,13113.002373579999,46.209091019998596,53542.64770272001
2023-08-17,23:32:50.000,229,10973950,14485,0,1692315169,13112.995637269989,46.22318928000459,53542.73853528
2023-08-17,23:32:51.000,229,10973933,13885,0,1692315170,13112.914801549989,46.202041889999236,53542.69661256001
2023-08-17,23:32:52.000,229,10973902,14285,0,1692315171,13112.928274169994,46.209091019998596,53542.822380720005
2023-08-17,23:32:53.000,229,10973905,14525,0,1692315172,13112.908065239993,46.15269798000372,53542.79443224001
2023-08-17,23:32:54.000,229,10973961,14485,0,1692315173,13112.800284279998,46.15269798000372,53542.780458
2023-08-17,23:32:55.000,229,10973929,14565,0,1692315174,13112.840702139998,46.12450145999901,53542.78744512
2023-08-17,23:32:56.000,229,10973917,14245,0,1692315175,13112.773339040003,46.14564885000436,53542.75949664
2023-08-17,23:32:57.000,229,10973944,14405,0,1692315176,13112.685767009993,46.15974711000308,53542.62674136001
2023-08-17,23:32:58.000,229,10973918,14645,0,1692315177,13112.665558079992,46.19499275999988,53542.6407156
2023-08-17,23:32:59.000,229,10973911,14405,0,1692315178,13112.672294390002,46.18089450000116,53542.62674136001
2023-08-17,23:33:00.000,229,10973889,14685,0,1692315179,13112.625140219992,46.19499275999988,53542.6407156
2023-08-17,23:33:01.000,229,10973959,14325,0,1692315180,13112.618403909997,46.18089450000116,53542.6407156
2023-08-17,23:33:02.000,229,10973928,14565,0,1692315181,13112.604931289992,46.19499275999988,53542.64770272001
2023-08-17,23:33:03.000,229,10973881,14325,0,1692315182,13112.611667600002,46.18794363000052,53542.63372848
2023-08-17,23:33:04.000,229,10973858,14605,0,1692315183,13112.604931289992,46.209091019998596,53542.6407156
2023-08-17,23:33:05.000,229,10973868,14885,0,1692315184,13112.658821769997,46.15974711000308,53542.5708444
2023-08-17,23:33:06.000,229,10973874,14485,0,1692315185,13112.591458670002,46.18794363000052,53542.54289592
2023-08-17,23:33:07.000,229,10973925,14565,0,1692315186,13112.631876530002,46.202041889999236,53542.54988304001
2023-08-17,23:33:08.000,229,10973913,14365,0,1692315187,13112.692503320002,46.202041889999236,53542.64770272001
2023-08-17,23:33:09.000,229,10973953,14325,0,1692315188,13112.679030699997,46.19499275999988,53542.605780000005
2023-08-17,23:33:10.000,229,10973925,14565,0,1692315189,13112.625140219992,46.209091019998596,53542.59879288001
2023-08-17,23:33:11.000,229,10973904,14325,0,1692315190,13112.598194979997,46.23023841000395,53542.486998960005
2023-08-17,23:33:12.000,229,10973942,14605,0,1692315191,13112.652085460002,46.23728754000331,53542.57783152001
2023-08-17,23:33:13.000,229,10973915,14445,0,1692315192,13112.625140219992,46.23728754000331,53542.56385728
2023-08-17,23:33:14.000,229,10973900,14325,0,1692315193,13112.530831880002,46.27958231999946,53542.50796032001
2023-08-17,23:33:15.000,229,10973921,14285,0,1692315194,13112.530831880002,46.258434930001386,53542.45905048001
2023-08-17,23:33:16.000,229,10973872,14365,0,1692315195,13112.503886639992,46.27958231999946,53542.51494744
2023-08-17,23:33:17.000,229,10973899,14885,0,1692315196,13112.544304499992,46.272533190000104,53542.438089120005
2023-08-17,23:33:18.000,229,10973976,14565,0,1692315197,13112.436523539996,46.314827970003535,53542.36123080001
2023-08-17,23:33:19.000,229,10973919,14205,0,1692315198,13112.443259849992,46.23023841000395,53542.41014064001
2023-08-17,23:33:20.000,229,10973891,14565,0,1692315199,13112.382633059991,46.258434930001386,53542.30533384
2023-08-17,23:33:21.000,229,10973950,14445,0,1692315200,13112.416314609996,46.18794363000052,53542.36123080001
2023-08-17,23:33:22.000,229,10973919,14285,0,1692315201,13112.348951510001,46.19499275999988,53542.256424
2023-08-17,23:33:23.000,229,10973909,14445,0,1692315202,13112.315269959996,46.251385800002026,53542.13065584
2023-08-17,23:33:24.000,229,10973910,14525,0,1692315203,13112.335478889996,46.18089450000116,53542.1865528
2023-08-17,23:33:25.000,229,10973903,14405,0,1692315204,13112.28832472,46.18794363000052,53542.1865528
2023-08-17,23:33:26.000,229,10973915,14565,0,1692315205,13112.153598519995,46.18089450000116,53542.13065584
2023-08-17,23:33:27.000,229,10973905,14845,0,1692315206,13112.09970803999,46.15269798000372,53542.08873312
2023-08-17,23:33:28.000,229,10973873,14565,0,1692315207,13112.08623542,46.12450145999901,53542.13065584
2023-08-17,23:33:29.000,229,10973891,14405,0,1692315208,13112.05929017999,46.10335407000093,53542.08873312
2023-08-17,23:33:30.000,229,10973884,14765,0,1692315209,13111.98519077,46.10335407000093,53541.99091344
2023-08-17,23:33:31.000,229,10973915,14325,0,1692315210,13112.052553869995,46.06105929000478,53542.06078464
2023-08-17,23:33:32.000,229,10973884,14685,0,1692315211,13111.96498184,46.10335407000093,53542.01886192
2023-08-17,23:33:33.000,229,10973865,14565,0,1692315212,13111.97845445999,46.10335407000093,53542.0118748
2023-08-17,23:33:34.000,229,10973901,14205,0,1692315213,13111.92456398,46.082206680002855,53541.96296496
2023-08-17,23:33:35.000,229,10973897,14205,0,1692315214,13111.95824552999,46.13859971999773,53541.99091344
2023-08-17,23:33:36.000,229,10973890,14725,0,1692315215,13111.93803659999,46.16679624000244,53541.92802936001
2023-08-17,23:33:37.000,229,10973894,14605,0,1692315216,13111.931300289994,46.18089450000116,53541.99091344
2023-08-17,23:33:38.000,229,10973884,14645,0,1692315217,13111.91782766999,46.19499275999988,53542.0118748
2023-08-17,23:33:39.000,229,10973903,14605,0,1692315218,13111.816783019989,46.251385800002026,53541.95597784001
2023-08-17,23:33:40.000,229,10973861,14205,0,1692315219,13111.884146119999,46.258434930001386,53541.99091344
2023-08-17,23:33:41.000,229,10973913,14645,0,1692315220,13111.796574089989,46.265484060000745,53541.90706800001
2023-08-17,23:33:42.000,229,10973857,14085,0,1692315221,13111.783101469999,46.251385800002026,53541.935016480005
2023-08-17,23:33:43.000,229,10973897,14325,0,1692315222,13111.749419919994,46.27958231999946,53541.886106640006
2023-08-17,23:33:44.000,229,10973898,14485,0,1692315223,13111.749419919994,46.27958231999946,53541.90008088
2023-08-17,23:33:45.000,229,10973888,14565,0,1692315224,13111.762892539999,46.258434930001386,53541.83020968001
2023-08-17,23:33:46.000,229,10973869,14565,0,1692315225,13111.682056819998,46.251385800002026,53541.767325600005
2023-08-17,23:33:47.000,229,10973893,14405,0,1692315226,13111.762892539999,46.24433667000267,53541.85117104
2023-08-17,23:33:48.000,229,10973886,14445,0,1692315227,13111.675320509989,46.265484060000745,53541.79527408
2023-08-17,23:33:49.000,229,10973915,14245,0,1692315228,13111.722474679998,46.251385800002026,53541.85815816001
2023-08-17,23:33:50.000,229,10973917,14085,0,1692315229,13111.648375269993,46.251385800002026,53541.85117104
2023-08-17,23:33:51.000,229,10973920,14485,0,1692315230,13111.594484789988,46.23023841000395,53541.83020968001
2023-08-17,23:33:52.000,229,10973884,14405,0,1692315231,13111.554066930003,46.265484060000745,53541.816235440005
2023-08-17,23:33:53.000,229,10973905,14125,0,1692315232,13111.459758589997,46.258434930001386,53541.79527408
2023-08-17,23:33:54.000,229,10973878,14325,0,1692315233,13111.338505009997,46.265484060000745,53541.70444152
2023-08-17,23:33:55.000,229,10973869,14245,0,1692315234,13111.345241319992,46.23023841000395,53541.71142864001
2023-08-17,23:33:56.000,229,10973874,14165,0,1692315235,13111.237460359996,46.272533190000104,53541.67649304
2023-08-17,23:33:57.000,229,10973921,14685,0,1692315236,13111.1296794,46.29368057999818,53541.599634720005
2023-08-17,23:33:58.000,229,10973914,14405,0,1692315237,13111.055579989996,46.321877100002894,53541.66251880001
2023-08-17,23:33:59.000,229,10973900,14405,0,1692315238,13110.96800796,46.34302449000097,53541.61360896
2023-08-17,23:34:00.000,229,10973926,14365,0,1692315239,13110.86022699999,46.36417187999905,53541.59264760001
2023-08-17,23:34:01.000,229,10973842,14205,0,1692315240,13110.75918234999,46.441712309999275,53541.52277640001
2023-08-17,23:34:02.000,229,10973865,14165,0,1692315241,13110.67834662999,46.45581056999799,53541.550724880006
2023-08-17,23:34:03.000,229,10973922,14565,0,1692315242,13110.624456149999,46.47695796000335,53541.56469912
2023-08-17,23:34:04.000,229,10973881,14565,0,1692315243,13110.604247219999,46.448761439998634,53541.54373776001
2023-08-17,23:34:05.000,229,10973900,14325,0,1692315244,13110.577301979989,46.5192527399995,53541.53675064
2023-08-17,23:34:06.000,229,10973929,14485,0,1692315245,13110.462784709998,46.5192527399995,53541.49482792001
2023-08-17,23:34:07.000,229,10973901,14485,0,1692315246,13110.422366849998,46.491056220002065,53541.4179696
2023-08-17,23:34:08.000,229,10973946,14205,0,1692315247,13110.381948989998,46.498105350001424,53541.480853680005
2023-08-17,23:34:09.000,229,10973904,14205,0,1692315248,13110.381948989998,46.484007090002706,53541.46687944
2023-08-17,23:34:10.000,229,10973926,14165,0,1692315249,13110.280904339998,46.46285970000463,53541.383034000006
2023-08-17,23:34:11.000,229,10973978,14805,0,1692315250,13110.307849579993,46.441712309999275,53541.47386656001
2023-08-17,23:34:12.000,229,10973931,14565,0,1692315251,13110.280904339998,46.484007090002706,53541.40399536001
2023-08-17,23:34:13.000,229,10973911,14725,0,1692315252,13110.355003750003,46.52630186999886,53541.40399536001
2023-08-17,23:34:14.000,229,10973888,14405,0,1692315253,13110.348267439993,46.53335099999822,53541.39700824
2023-08-17,23:34:15.000,229,10973866,14365,0,1692315254,13110.328058509993,46.6320388200038,53541.23630448001
2023-08-17,23:34:16.000,229,10973868,14685,0,1692315255,13110.388685299993,46.667284470000595,53541.23630448001
2023-08-17,23:34:17.000,229,10973887,14365,0,1692315256,13110.469521019993,46.709579250004026,53541.264252960005
2023-08-17,23:34:18.000,229,10973925,14525,0,1692315257,13110.577301979989,46.81531620000169,53541.33412416001
2023-08-17,23:34:19.000,229,10973903,14365,0,1692315258,13110.65813769999,46.850561849998485,53541.30617568001
2023-08-17,23:34:20.000,229,10973930,14565,0,1692315259,13110.70529187,46.93515140999807,53541.28521432001
2023-08-17,23:34:21.000,229,10973885,14565,0,1692315260,13110.7255008,47.05498662000173,53541.25726584001
2023-08-17,23:34:22.000,229,10973885,14285,0,1692315261,13110.79960020999,47.11137966000388,53541.28521432001
2023-08-17,23:34:23.000,229,10973876,14165,0,1692315262,13110.873699619995,47.19596922000346,53541.29918856
2023-08-17,23:34:24.000,229,10973894,14485,0,1692315263,13110.76591866,47.301706170001125,53541.23630448001
2023-08-17,23:34:25.000,229,10973912,14685,0,1692315264,13110.86696331,47.40744311999879,53541.2432916
2023-08-17,23:34:26.000,229,10973883,14485,0,1692315265,13110.98148057999,47.4356396400035,53541.39002112
2023-08-17,23:34:27.000,229,10973913,14325,0,1692315266,13110.98821689,47.4708852900003,53541.42495672001
2023-08-17,23:34:28.000,229,10973898,14725,0,1692315267,13111.015162129996,47.52022920000309,53541.362072640004
2023-08-17,23:34:29.000,229,10973882,14405,0,1692315268,13110.96127164999,47.57662223999796,53541.194381760004
2023-08-17,23:34:30.000,229,10973910,14605,0,1692315269,13111.062316299991,47.61186789000203,53541.35508552001
2023-08-17,23:34:31.000,229,10973891,14565,0,1692315270,13111.08926154,47.64711353999883,53541.36905976
2023-08-17,23:34:32.000,229,10973850,14285,0,1692315271,13111.102734159991,47.67531006000354,53541.29918856
2023-08-17,23:34:33.000,229,10973934,14405,0,1692315272,13111.062316299991,47.654162669998186,53541.25027872
2023-08-17,23:34:34.000,229,10973892,14685,0,1692315273,13111.197042499996,47.6823591900029,53541.41098248
2023-08-17,23:34:35.000,229,10973909,14365,0,1692315274,13111.250932980001,47.69645745000162,53541.45290520001
2023-08-17,23:34:36.000,229,10973882,14365,0,1692315275,13111.244196669992,47.717604839999694,53541.480853680005
2023-08-17,23:34:37.000,229,10973918,14165,0,1692315276,13111.338505009997,47.703506580000976,53541.49482792001
2023-08-17,23:34:38.000,229,10973899,14325,0,1692315277,13111.311559770002,47.73875222999777,53541.50181504001
2023-08-17,23:34:39.000,229,10973881,14725,0,1692315278,13111.318296079997,47.79514526999992,53541.45989232
2023-08-17,23:34:40.000,229,10973920,14525,0,1692315279,13111.378922869997,47.80219439999928,53541.45989232
2023-08-17,23:34:41.000,229,10973923,14645,0,1692315280,13111.426077039992,47.816292659998,53541.64155744001
2023-08-17,23:34:42.000,229,10973931,14565,0,1692315281,13111.426077039992,47.752850490003766,53541.59264760001
2023-08-17,23:34:43.000,229,10973934,14445,0,1692315282,13111.446285969992,47.72465396999905,53541.60662184
2023-08-17,23:34:44.000,229,10973874,14405,0,1692315283,13111.385659179992,47.67531006000354,53541.599634720005
2023-08-17,23:34:45.000,229,10973867,14205,0,1692315284,13111.277878219997,47.62596615000075,53541.4878408
2023-08-17,23:34:46.000,229,10973886,14565,0,1692315285,13111.277878219997,47.51318007000373,53541.50880216
2023-08-17,23:34:47.000,229,10973915,14685,0,1692315286,13111.197042499996,47.52022920000309,53541.480853680005
2023-08-17,23:34:48.000,229,10973904,14205,0,1692315287,13111.304823459992,47.44973790000222,53541.57168624001
2023-08-17,23:34:49.000,229,10973861,14565,0,1692315288,13111.197042499996,47.42154138000478,53541.45989232
2023-08-17,23:34:50.000,229,10973877,14365,0,1692315289,13111.237460359996,47.365148340002634,53541.529763520004
2023-08-17,23:34:51.000,229,10973879,14525,0,1692315290,13111.237460359996,47.358099210003274,53541.54373776001
2023-08-17,23:34:52.000,229,10973886,14645,0,1692315291,13111.244196669992,47.40039398999943,53541.599634720005
2023-08-17,23:34:53.000,229,10973860,14485,0,1692315292,13111.217251429996,47.37219747000199,53541.57867336
2023-08-17,23:34:54.000,229,10973853,14405,0,1692315293,13111.156624639996,47.42154138000478,53541.57168624001
2023-08-17,23:34:55.000,229,10973874,14205,0,1692315294,13111.075788919996,47.4708852900003,53541.42495672001
2023-08-17,23:34:56.000,229,10973894,14205,0,1692315295,13111.250932980001,47.50613094000437,53541.58566048
2023-08-17,23:34:57.000,229,10973909,14325,0,1692315296,13111.197042499996,47.57662223999796,53541.50181504001
2023-08-17,23:34:58.000,229,10973879,14645,0,1692315297,13111.230724050001,47.6823591900029,53541.50181504001
2023-08-17,23:34:59.000,229,10973882,14405,0,1692315298,13111.351977630002,47.6823591900029,53541.61360896
2023-08-17,23:35:00.000,229,10973882,14445,0,1692315299,13111.399131799997,47.72465396999905,53541.56469912
2023-08-17,23:35:01.000,229,10973918,14325,0,1692315300,13111.466494899993,47.73170309999841,53541.58566048
2023-08-17,23:35:02.000,229,10973896,14685,0,1692315301,13111.412604420002,47.72465396999905,53541.59264760001
2023-08-17,23:35:03.000,229,10973870,14645,0,1692315302,13111.432813350002,47.72465396999905,53541.6275832
2023-08-17,23:35:04.000,229,10973878,14205,0,1692315303,13111.439549659997,47.72465396999905,53541.6275832
2023-08-17,23:35:05.000,229,10973909,14485,0,1692315304,13111.351977630002,47.72465396999905,53541.60662184
2023-08-17,23:35:06.000,229,10973870,14485,0,1692315305,13111.331768700002,47.66121180000482,53541.62059608001
2023-08-17,23:35:07.000,229,10973916,14245,0,1692315306,13111.197042499996,47.63301528000011,53541.49482792001
2023-08-17,23:35:08.000,229,10973872,14605,0,1692315307,13111.190306190001,47.541376590001164,53541.53675064
2023-08-17,23:35:09.000,229,10973902,14285,0,1692315308,13111.143152019991,47.38629573000071,53541.51578928
2023-08-17,23:35:10.000,229,10973919,14405,0,1692315309,13111.02863475,47.259411389997695,53541.51578928
2023-08-17,23:35:11.000,229,10973907,14485,0,1692315310,13110.974744269995,47.132527050001954,53541.54373776001
2023-08-17,23:35:12.000,229,10973905,14485,0,1692315311,13110.90738117,46.96334793000278,53541.44591808
2023-08-17,23:35:13.000,229,10973896,14285,0,1692315312,13110.893908549995,46.82236533000105,53541.431943840005
2023-08-17,23:35:14.000,229,10973909,14285,0,1692315313,13110.792863899995,46.74482490000082,53541.45989232
2023-08-17,23:35:15.000,229,10973905,14245,0,1692315314,13110.82654545,46.6320388200038,53541.44591808
2023-08-17,23:35:16.000,229,10973915,14245,0,1692315315,13110.81980913999,46.56154752000293,53541.40399536001
2023-08-17,23:35:17.000,229,10973872,14125,0,1692315316,13110.84675438,46.5192527399995,53541.37604688001
2023-08-17,23:35:18.000,229,10973908,14525,0,1692315317,13110.86696331,46.46285970000463,53541.35508552001
2023-08-17,23:35:19.000,229,10973886,14205,0,1692315318,13110.90738117,46.441712309999275,53541.32014992
2023-08-17,23:35:20.000,229,10973906,14405,0,1692315319,13110.90738117,46.42761405000056,53541.1734204
2023-08-17,23:35:21.000,229,10973846,14405,0,1692315320,13110.94779903,46.37827013999777,53541.18739464001
2023-08-17,23:35:22.000,229,10973861,14165,0,1692315321,13110.94779903,46.36417187999905,53541.145471920005
2023-08-17,23:35:23.000,229,10973893,14565,0,1692315322,13111.00842582,46.307778840004175,53541.145471920005
2023-08-17,23:35:24.000,229,10973893,14365,0,1692315323,13111.095997849996,46.23728754000331,53541.1734204
2023-08-17,23:35:25.000,229,10973921,14125,0,1692315324,13111.1296794,46.1738453700018,53541.12451056
2023-08-17,23:35:26.000,229,10973935,14525,0,1692315325,13111.122943089991,46.13859971999773,53541.026690880004
2023-08-17,23:35:27.000,229,10973908,14445,0,1692315326,13111.203778809991,46.089255810002214,53541.11752344001
2023-08-17,23:35:28.000,229,10973899,14525,0,1692315327,13111.250932980001,46.04696102999878,53541.12451056
2023-08-17,23:35:29.000,229,10973901,14405,0,1692315328,13111.345241319992,46.01171538000199,53541.12451056
2023-08-17,23:35:30.000,229,10973867,14165,0,1692315329,13111.318296079997,45.94827321000048,53541.06162648
2023-08-17,23:35:31.000,229,10973869,14245,0,1692315330,13111.378922869997,45.94827321000048,53541.1035492
2023-08-17,23:35:32.000,229,10973903,14165,0,1692315331,13111.466494899993,45.88483103999897,53541.1734204
2023-08-17,23:35:33.000,229,10973858,14605,0,1692315332,13111.513649070002,45.863683650000894,53541.08957496001
2023-08-17,23:35:34.000,229,10973907,14125,0,1692315333,13111.513649070002,45.87778190999961,53541.047652240006
2023-08-17,23:35:35.000,229,10973864,14365,0,1692315334,13111.560803239998,45.82138887000474,53540.98476816
2023-08-17,23:35:36.000,229,10973896,14365,0,1692315335,13111.594484789988,45.83548713000346,53540.928871200005
2023-08-17,23:35:37.000,229,10973916,14085,0,1692315336,13111.715738369989,45.77909409000131,53540.8939356
2023-08-17,23:35:38.000,229,10973902,14525,0,1692315337,13111.884146119999,45.75089757000387,53540.977781040005
2023-08-17,23:35:39.000,229,10973925,14205,0,1692315338,13112.04581756,45.78614322000067,53540.91489696
2023-08-17,23:35:40.000,229,10973892,14285,0,1692315339,13112.20075268999,45.77909409000131,53540.94983256001
2023-08-17,23:35:41.000,229,10973926,14205,0,1692315340,13112.375896749996,45.800241479999386,53540.879961360006
2023-08-17,23:35:42.000,229,10973915,14485,0,1692315341,13112.456732469996,45.83548713000346,53540.86598712
2023-08-17,23:35:43.000,229,10973884,14445,0,1692315342,13112.510622950002,45.87778190999961,53540.83803864
2023-08-17,23:35:44.000,229,10973886,14525,0,1692315343,13112.658821769997,45.89892929999769,53540.92188408001
2023-08-17,23:35:45.000,229,10973895,14285,0,1692315344,13112.786811659993,45.913027560003684,53540.99874240001
2023-08-17,23:35:46.000,229,10973846,14245,0,1692315345,13112.800284279998,45.905978430004325,53540.93585832
2023-08-17,23:35:47.000,229,10973910,14205,0,1692315346,13112.961955719999,45.905978430004325,53541.145471920005
2023-08-17,23:35:48.000,229,10973849,14445,0,1692315347,13113.042791439999,45.9271258200024,53541.18739464001
2023-08-17,23:35:49.000,229,10973884,14045,0,1692315348,13113.14383609,45.94122408000112,53541.22233024
2023-08-17,23:35:50.000,229,10973857,14165,0,1692315349,13113.190990259995,45.9271258200024,53541.20835600001
2023-08-17,23:35:51.000,229,10973938,14405,0,1692315350,13113.22467181,45.94827321000048,53541.29918856
2023-08-17,23:35:52.000,229,10973856,14205,0,1692315351,13113.292034909995,45.913027560003684,53541.30617568001
2023-08-17,23:35:53.000,229,10973891,14405,0,1692315352,13113.352661699995,45.96942059999856,53541.383034000006
2023-08-17,23:35:54.000,229,10973878,14485,0,1692315353,13113.433497419996,45.99056799000391,53541.34111128
2023-08-17,23:35:55.000,229,10973869,14285,0,1692315354,13113.54801469,46.025813640000706,53541.45290520001
2023-08-17,23:35:56.000,229,10973880,14285,0,1692315355,13113.682740889992,46.032862770000065,53541.46687944
2023-08-17,23:35:57.000,229,10973909,14365,0,1692315356,13113.770312920002,46.025813640000706,53541.431943840005
2023-08-17,23:35:58.000,229,10973922,14565,0,1692315357,13113.783785539992,46.01876451000135,53541.42495672001
2023-08-17,23:35:59.000,229,10973911,14405,0,1692315358,13113.952193290002,45.98351886000455,53541.550724880006
2023-08-17,23:36:00.000,229,10973844,14325,0,1692315359,13114.039765319998,45.976469729997916,53541.550724880006
2023-08-17,23:36:01.000,229,10973891,14605,0,1692315360,13114.107128419993,45.99056799000391,53541.599634720005
2023-08-17,23:36:02.000,229,10973899,14525,0,1692315361,13114.174491519989,45.99761712000327,53541.59264760001
2023-08-17,23:36:03.000,229,10973859,14205,0,1692315362,13114.31595402999,46.025813640000706,53541.648544560005
2023-08-17,23:36:04.000,229,10973907,14245,0,1692315363,13114.369844509994,46.06105929000478,53541.71142864001
2023-08-17,23:36:05.000,229,10973913,14485,0,1692315364,13114.470889159995,46.15269798000372,53541.74636424
2023-08-17,23:36:06.000,229,10973888,14765,0,1692315365,13114.44394392,46.209091019998596,53541.66950592001
2023-08-17,23:36:07.000,229,10973879,14365,0,1692315366,13114.571933809995,46.23023841000395,53541.73937712001
2023-08-17,23:36:08.000,229,10973934,14445,0,1692315367,13114.67971476999,46.258434930001386,53541.84418392
2023-08-17,23:36:09.000,229,10973853,14405,0,1692315368,13114.70666001,46.32892623000225,53541.80924832001
2023-08-17,23:36:10.000,229,10973910,14205,0,1692315369,13114.740341559991,46.33597536000161,53541.79527408
2023-08-17,23:36:11.000,229,10973896,14405,0,1692315370,13114.915485619997,46.36417187999905,53541.99091344
2023-08-17,23:36:12.000,229,10973903,14405,0,1692315371,13114.928958240002,46.35007362000033,53541.95597784001
2023-08-17,23:36:13.000,229,10973944,14205,0,1692315372,13114.996321339997,46.39941753000312,53541.94899072
2023-08-17,23:36:14.000,229,10973887,14285,0,1692315373,13114.982848719992,46.434663179999916,53541.97693920001
2023-08-17,23:36:15.000,229,10973892,14125,0,1692315374,13115.009793960002,46.46285970000463,53541.94899072
2023-08-17,23:36:16.000,229,10973902,14165,0,1692315375,13115.077157059997,46.52630186999886,53542.04681040001
2023-08-17,23:36:17.000,229,10973893,14165,0,1692315376,13115.003057649992,46.58269491000101,53541.96296496
2023-08-17,23:36:18.000,229,10973859,14405,0,1692315377,13115.097365989997,46.60384229999909,53542.1166816
2023-08-17,23:36:19.000,229,10973919,14405,0,1692315378,13115.056948129997,46.667284470000595,53542.07475888001
2023-08-17,23:36:20.000,229,10973894,14085,0,1692315379,13115.104102299993,46.70253012000467,53542.10969448
2023-08-17,23:36:21.000,229,10973894,14325,0,1692315380,13115.157992779998,46.7307266400021,53542.09572024001
2023-08-17,23:36:22.000,229,10973879,14525,0,1692315381,13115.144520159993,46.716628380003385,53542.20751416
2023-08-17,23:36:23.000,229,10973890,14325,0,1692315382,13115.036739199997,46.79416881000361,53542.06777176
2023-08-17,23:36:24.000,229,10973835,14325,0,1692315383,13115.117574919997,46.7659722899989,53542.17956568
2023-08-17,23:36:25.000,229,10973858,14245,0,1692315384,13115.070420750002,46.73777577000146,53542.23546264
2023-08-17,23:36:26.000,229,10973876,14245,0,1692315385,13115.063684439992,46.78711968000425,53542.200527040004
2023-08-17,23:36:27.000,229,10973894,14205,0,1692315386,13115.083893369992,46.82236533000105,53542.221488400006
2023-08-17,23:36:28.000,229,10973877,14005,0,1692315387,13115.023266579992,46.83646358999977,53542.270398240005
2023-08-17,23:36:29.000,229,10973914,14565,0,1692315388,13114.962639789992,46.87170924000384,53542.22847552
2023-08-17,23:36:30.000,229,10973865,14365,0,1692315389,13114.868331450001,46.92105314999935,53542.21450128001
2023-08-17,23:36:31.000,229,10973896,14405,0,1692315390,13114.67971476999,47.0126918399983,53542.06078464
2023-08-17,23:36:32.000,229,10973889,14165,0,1692315391,13114.69992369999,47.076134009999805,53542.151617200005
2023-08-17,23:36:33.000,229,10973874,14205,0,1692315392,13114.61908797999,47.118428790003236,53542.14463008001
2023-08-17,23:36:34.000,229,10973903,14285,0,1692315393,13114.62582429,47.09023226999852,53542.151617200005
2023-08-17,23:36:35.000,229,10973879,14245,0,1692315394,13114.59887904999,47.10433053000452,53542.29135960001
2023-08-17,23:36:36.000,229,10973867,14405,0,1692315395,13114.51804332999,47.04793749000237,53542.221488400006
2023-08-17,23:36:37.000,229,10973880,14245,0,1692315396,13114.57867011999,46.99859357999958,53542.26341112001
2023-08-17,23:36:38.000,229,10973882,14845,0,1692315397,13114.551724879995,46.9774461900015,53542.20751416
2023-08-17,23:36:39.000,229,10973910,14165,0,1692315398,13114.51804332999,46.956298800003424,53542.1865528
2023-08-17,23:36:40.000,229,10973849,14365,0,1692315399,13114.50457071,46.96334793000278,53542.13065584
2023-08-17,23:36:41.000,229,10973901,14285,0,1692315400,13114.44394392,46.9774461900015,53542.12366872001
2023-08-17,23:36:42.000,229,10973877,14085,0,1692315401,13114.45741653999,47.04088836000301,53542.19353992001
2023-08-17,23:36:43.000,229,10973884,14005,0,1692315402,13114.450680229995,47.132527050001954,53542.16559144001
2023-08-17,23:36:44.000,229,10973915,14325,0,1692315403,13114.430471299995,47.181870960004744,53542.19353992001
2023-08-17,23:36:45.000,229,10973901,14205,0,1692315404,13114.45741653999,47.23121487000026,53542.13764296
2023-08-17,23:36:46.000,229,10973884,14205,0,1692315405,13114.48436178,47.245313129998976,53542.15860432
2023-08-17,23:36:47.000,229,10973873,14325,0,1692315406,13114.50457071,47.32990268999856,53542.23546264
2023-08-17,23:36:48.000,229,10973864,14205,0,1692315407,13114.48436178,47.33695181999792,53542.13065584
2023-08-17,23:36:49.000,229,10973885,14325,0,1692315408,13114.54498857,47.38629573000071,53542.200527040004
2023-08-17,23:36:50.000,229,10973865,14245,0,1692315409,13114.68645108,47.42859051000414,53542.24244976001
2023-08-17,23:36:51.000,229,10973867,14405,0,1692315410,13114.72686894,47.41449224999815,53542.29834672
2023-08-17,23:36:52.000,229,10973875,14125,0,1692315411,13114.70666001,47.45678703000158,53542.27738536
2023-08-17,23:36:53.000,229,10973910,14205,0,1692315412,13114.713396319996,47.4708852900003,53542.24244976001
2023-08-17,23:36:54.000,229,10973904,14365,0,1692315413,13114.69992369999,47.44973790000222,53542.270398240005
2023-08-17,23:36:55.000,229,10973878,14365,0,1692315414,13114.66624215,47.44268877000286,53542.270398240005
2023-08-17,23:36:56.000,229,10973872,14485,0,1692315415,13114.58540643,47.40039398999943,53542.29834672
2023-08-17,23:36:57.000,229,10973870,14045,0,1692315416,13114.59887904999,47.37219747000199,53542.270398240005
2023-08-17,23:36:58.000,229,10973879,14365,0,1692315417,13114.65950583999,47.3228535599992,53542.3961664
2023-08-17,23:36:59.000,229,10973873,14365,0,1692315418,13114.733605249996,47.38629573000071,53542.41014064001
2023-08-17,23:37:00.000,229,10973819,14405,0,1692315419,13114.693187389996,47.40744311999879,53542.38219216001
2023-08-17,23:37:01.000,229,10973859,14325,0,1692315420,13114.774023109996,47.46383616000094,53542.438089120005
2023-08-17,23:37:02.000,229,10973877,14445,0,1692315421,13114.740341559991,47.51318007000373,53542.40315352
2023-08-17,23:37:03.000,229,10973839,14325,0,1692315422,13114.774023109996,47.52022920000309,53542.41712776
2023-08-17,23:37:04.000,229,10973895,14405,0,1692315423,13114.800968349991,47.56252397999924,53542.42411488
2023-08-17,23:37:05.000,229,10973923,14405,0,1692315424,13114.807704660001,47.51318007000373,53542.42411488
2023-08-17,23:37:06.000,229,10973887,14485,0,1692315425,13114.821177279991,47.484983549999015,53542.43110200001
2023-08-17,23:37:07.000,229,10973890,14285,0,1692315426,13114.861595139992,47.492032679998374,53542.47302472
2023-08-17,23:37:08.000,229,10973884,14165,0,1692315427,13114.895276689997,47.41449224999815,53542.54289592
2023-08-17,23:37:09.000,229,10973837,14125,0,1692315428,13114.861595139992,47.39334486000007,53542.59180576
2023-08-17,23:37:10.000,229,10973837,14445,0,1692315429,13114.841386209991,47.358099210003274,53542.52193456
2023-08-17,23:37:11.000,229,10973895,14525,0,1692315430,13114.720132629991,47.315804429999844,53542.52892168001
2023-08-17,23:37:12.000,229,10973904,14565,0,1692315431,13114.713396319996,47.23826399999962,53542.49398608
2023-08-17,23:37:13.000,229,10973908,14565,0,1692315432,13114.69992369999,47.16072356999939,53542.57783152001
2023-08-17,23:37:14.000,229,10973839,14285,0,1692315433,13114.66624215,47.11137966000388,53542.57783152001
2023-08-17,23:37:15.000,229,10973869,14165,0,1692315434,13114.68645108,47.11137966000388,53542.556870160006
2023-08-17,23:37:16.000,229,10973908,14525,0,1692315435,13114.67971476999,47.0126918399983,53542.58481864
2023-08-17,23:37:17.000,229,10973857,14205,0,1692315436,13114.733605249996,46.98449532000086,53542.5708444
2023-08-17,23:37:18.000,229,10973875,14485,0,1692315437,13114.74707787,46.949249670004065,53542.52892168001
2023-08-17,23:37:19.000,229,10973888,14285,0,1692315438,13114.760550489991,46.93515140999807,53542.61975424
2023-08-17,23:37:20.000,229,10973835,14445,0,1692315439,13114.720132629991,46.92810227999871,53542.49398608
2023-08-17,23:37:21.000,229,10973874,14565,0,1692315440,13114.760550489991,46.92810227999871,53542.52892168001
2023-08-17,23:37:22.000,229,10973887,14525,0,1692315441,13114.861595139992,46.8787583700032,53542.62674136001
2023-08-17,23:37:23.000,229,10973921,14005,0,1692315442,13114.821177279991,46.83646358999977,53542.654689840005
2023-08-17,23:37:24.000,229,10973902,14445,0,1692315443,13114.787495730001,46.77302141999826,53542.668664079996
2023-08-17,23:37:25.000,229,10973872,14405,0,1692315444,13114.753814179996,46.73777577000146,53542.66167696
2023-08-17,23:37:26.000,229,10973870,14245,0,1692315445,13114.68645108,46.77302141999826,53542.51494744
2023-08-17,23:37:27.000,229,10973881,14645,0,1692315446,13114.66624215,46.73777577000146,53542.535908800004
2023-08-17,23:37:28.000,229,10973926,14845,0,1692315447,13114.66624215,46.74482490000082,53542.605780000005
2023-08-17,23:37:29.000,229,10973912,14285,0,1692315448,13114.60561536,46.723677510002744,53542.54988304001
2023-08-17,23:37:30.000,229,10973889,14445,0,1692315449,13114.58540643,46.723677510002744,53542.52892168001
2023-08-17,23:37:31.000,229,10973918,14245,0,1692315450,13114.592142739995,46.62498969000444,53542.62674136001
2023-08-17,23:37:32.000,229,10973909,14565,0,1692315451,13114.60561536,46.50515448000078,53542.605780000005
2023-08-17,23:37:33.000,229,10973917,14645,0,1692315452,13114.672978459996,46.47695796000335,53542.58481864
2023-08-17,23:37:34.000,229,10973928,14125,0,1692315453,13114.61908797999,46.41351579000184,53542.59879288001
2023-08-17,23:37:35.000,229,10973936,14125,0,1692315454,13114.612351669995,46.45581056999799,53542.61975424
2023-08-17,23:37:36.000,229,10973867,14485,0,1692315455,13114.55846118999,46.540400130004855,53542.605780000005
2023-08-17,23:37:37.000,229,10973912,14605,0,1692315456,13114.48436178,46.63908795000316,53542.605780000005
2023-08-17,23:37:38.000,229,10973896,14245,0,1692315457,13114.52477964,46.70253012000467,53542.63372848
2023-08-17,23:37:39.000,229,10973900,14405,0,1692315458,13114.46415285,46.709579250004026,53542.61975424
2023-08-17,23:37:40.000,229,10973942,14485,0,1692315459,13114.329426649994,46.674333599999954,53542.59879288001
2023-08-17,23:37:41.000,229,10973902,14125,0,1692315460,13114.309217719994,46.58974404000037,53542.56385728
2023-08-17,23:37:42.000,229,10973898,14125,0,1692315461,13114.214909379989,46.46990883000399,53542.51494744
2023-08-17,23:37:43.000,229,10973936,14485,0,1692315462,13114.134073659989,46.300729710004816,53542.52892168001
2023-08-17,23:37:44.000,229,10973913,14485,0,1692315463,13114.006083769993,46.18794363000052,53542.40315352
2023-08-17,23:37:45.000,229,10973898,14205,0,1692315464,13113.979138529998,46.11040320000029,53542.37520504
2023-08-17,23:37:46.000,229,10973903,14725,0,1692315465,13113.878093879997,46.06105929000478,53542.34026944001
2023-08-17,23:37:47.000,229,10973893,14725,0,1692315466,13113.898302809997,46.11745232999965,53542.42411488
2023-08-17,23:37:48.000,229,10973883,14405,0,1692315467,13113.911775430002,46.16679624000244,53542.43110200001
2023-08-17,23:37:49.000,229,10973959,14405,0,1692315468,13113.878093879997,46.209091019998596,53542.34026944001
2023-08-17,23:37:50.000,229,10973915,14365,0,1692315469,13113.938720669998,46.251385800002026,53542.3262952
2023-08-17,23:37:51.000,229,10973823,14725,0,1692315470,13113.857884949997,46.23023841000395,53542.29834672
2023-08-17,23:37:52.000,229,10973876,14525,0,1692315471,13113.837676019997,46.16679624000244,53542.319308080005
2023-08-17,23:37:53.000,229,10973904,14205,0,1692315472,13113.830939710002,46.089255810002214,53542.3262952
2023-08-17,23:37:54.000,229,10973878,14565,0,1692315473,13113.743367679992,46.01171538000199,53542.3262952
2023-08-17,23:37:55.000,229,10973865,14725,0,1692315474,13113.716422439997,45.89892929999769,53542.41712776
2023-08-17,23:37:56.000,229,10973915,14605,0,1692315475,13113.588432550001,45.856634520001535,53542.24244976001
2023-08-17,23:37:57.000,229,10973906,14365,0,1692315476,13113.669268270001,45.863683650000894,53542.368217920004
2023-08-17,23:37:58.000,229,10973907,14565,0,1692315477,13113.615377789996,45.92007669000304,53542.319308080005
2023-08-17,23:37:59.000,229,10973899,14485,0,1692315478,13113.635586719996,45.94122408000112,53542.221488400006
2023-08-17,23:38:00.000,229,10973887,14605,0,1692315479,13113.716422439997,46.032862770000065,53542.29135960001
2023-08-17,23:38:01.000,229,10973903,14805,0,1692315480,13113.622114099991,46.10335407000093,53542.200527040004
2023-08-17,23:38:02.000,229,10973893,14525,0,1692315481,13113.783785539992,46.15269798000372,53542.28437248
2023-08-17,23:38:03.000,229,10973896,14365,0,1692315482,13113.716422439997,46.11745232999965,53542.20751416
2023-08-17,23:38:04.000,229,10973891,14325,0,1692315483,13113.743367679992,46.05401015999814,53542.200527040004
2023-08-17,23:38:05.000,229,10973872,14205,0,1692315484,13113.770312920002,45.94122408000112,53542.1865528
2023-08-17,23:38:06.000,229,10973911,14525,0,1692315485,13113.729895060002,45.800241479999386,53542.10969448
2023-08-17,23:38:07.000,229,10973953,14245,0,1692315486,13113.682740889992,45.70860279000044,53542.06777176
2023-08-17,23:38:08.000,229,10973915,14365,0,1692315487,13113.622114099991,45.638111489999574,53542.053797520006
2023-08-17,23:38:09.000,229,10973928,14405,0,1692315488,13113.568223620001,45.616964100001496,53542.02584904001
2023-08-17,23:38:10.000,229,10973871,14485,0,1692315489,13113.655795649996,45.638111489999574,53542.07475888001
2023-08-17,23:38:11.000,229,10973909,14645,0,1692315490,13113.615377789996,45.72270104999916,53542.081746
2023-08-17,23:38:12.000,229,10973925,14405,0,1692315491,13113.689477200001,45.856634520001535,53542.102707360005
2023-08-17,23:38:13.000,229,10973894,14245,0,1692315492,13113.662531959992,45.94122408000112,53542.053797520006
2023-08-17,23:38:14.000,229,10973901,14125,0,1692315493,13113.642323029992,46.06105929000478,53541.91405512
2023-08-17,23:38:15.000,229,10973893,14205,0,1692315494,13113.777049229997,46.13155058999837,53542.02584904001
2023-08-17,23:38:16.000,229,10973906,14445,0,1692315495,13113.770312920002,46.1738453700018,53541.9420036
2023-08-17,23:38:17.000,229,10973940,13925,0,1692315496,13113.898302809997,46.13859971999773,53542.02584904001
2023-08-17,23:38:18.000,229,10973875,14645,0,1692315497,13113.925248049993,46.15974711000308,53542.01886192
2023-08-17,23:38:19.000,229,10973858,14605,0,1692315498,13113.925248049993,46.16679624000244,53541.94899072
2023-08-17,23:38:20.000,229,10973893,14205,0,1692315499,13113.938720669998,46.18089450000116,53541.96296496
2023-08-17,23:38:21.000,229,10973911,13965,0,1692315500,13114.006083769993,46.18089450000116,53542.01886192
2023-08-17,23:38:22.000,229,10973899,14365,0,1692315501,13113.979138529998,46.216140149997955,53541.97693920001
2023-08-17,23:38:23.000,229,10973909,14045,0,1692315502,13113.945456979993,46.23023841000395,53542.00488768001
2023-08-17,23:38:24.000,229,10973897,14565,0,1692315503,13113.891566500002,46.23023841000395,53542.00488768001
2023-08-17,23:38:25.000,229,10973852,14525,0,1692315504,13113.864621259992,46.16679624000244,53541.95597784001
2023-08-17,23:38:26.000,229,10973913,14325,0,1692315505,13113.864621259992,46.15269798000372,53541.9420036
2023-08-17,23:38:27.000,229,10973881,14165,0,1692315506,13113.945456979993,46.11745232999965,53542.032836160004
2023-08-17,23:38:28.000,229,10973879,14885,0,1692315507,13114.066710559993,46.11745232999965,53542.07475888001
2023-08-17,23:38:29.000,229,10973909,14365,0,1692315508,13114.134073659989,46.089255810002214,53542.0118748
2023-08-17,23:38:30.000,229,10973873,14525,0,1692315509,13114.161018899998,46.12450145999901,53541.92104224
2023-08-17,23:38:31.000,229,10973893,14085,0,1692315510,13114.268799859994,46.14564885000436,53542.01886192
2023-08-17,23:38:32.000,229,10973923,14525,0,1692315511,13114.241854619999,46.251385800002026,53541.96995208
2023-08-17,23:38:33.000,229,10973879,14525,0,1692315512,13114.181227829999,46.258434930001386,53542.0118748
2023-08-17,23:38:34.000,229,10973909,14365,0,1692315513,13114.147546279994,46.314827970003535,53542.032836160004
2023-08-17,23:38:35.000,229,10973867,14765,0,1692315514,13114.161018899998,46.39941753000312,53542.053797520006
2023-08-17,23:38:36.000,229,10973852,14485,0,1692315515,13114.181227829999,46.45581056999799,53542.09572024001
2023-08-17,23:38:37.000,229,10973841,14485,0,1692315516,13114.194700449989,46.56859665000229,53542.08873312
2023-08-17,23:38:38.000,229,10973896,14885,0,1692315517,13114.302481409999,46.617940559997805,53542.09572024001
2023-08-17,23:38:39.000,229,10973902,14325,0,1692315518,13114.32269034,46.660235340001236,53542.081746
2023-08-17,23:38:40.000,229,10973877,14365,0,1692315519,13114.32269034,46.709579250004026,53542.10969448
2023-08-17,23:38:41.000,229,10973877,14245,0,1692315520,13114.349635579994,46.70253012000467,53542.10969448
2023-08-17,23:38:42.000,229,10973896,14605,0,1692315521,13114.41699867999,46.660235340001236,53542.10969448
2023-08-17,23:38:43.000,229,10973883,14325,0,1692315522,13114.410262369995,46.610891429998446,53542.14463008001
2023-08-17,23:38:44.000,229,10973944,14405,0,1692315523,13114.410262369995,46.52630186999886,53542.151617200005
2023-08-17,23:38:45.000,229,10973873,14085,0,1692315524,13114.46415285,46.484007090002706,53542.13764296
2023-08-17,23:38:46.000,229,10973874,14245,0,1692315525,13114.51804332999,46.434663179999916,53542.07475888001
2023-08-17,23:38:47.000,229,10973889,14365,0,1692315526,13114.48436178,46.29368057999818,53542.13764296
2023-08-17,23:38:48.000,229,10973922,14325,0,1692315527,13114.47762546999,46.27958231999946,53542.10969448
2023-08-17,23:38:49.000,229,10973858,14285,0,1692315528,13114.51804332999,46.29368057999818,53542.14463008001
2023-08-17,23:38:50.000,229,10973881,14365,0,1692315529,13114.54498857,46.32892623000225,53542.19353992001
2023-08-17,23:38:51.000,229,10973914,14205,0,1692315530,13114.55846118999,46.45581056999799,53542.17257856001
2023-08-17,23:38:52.000,229,10973893,14205,0,1692315531,13114.55846118999,46.5192527399995,53542.19353992001
2023-08-17,23:38:53.000,229,10973872,14645,0,1692315532,13114.52477964,46.716628380003385,53542.17956568
2023-08-17,23:38:54.000,229,10973865,14405,0,1692315533,13114.551724879995,46.850561849998485,53542.16559144001
2023-08-17,23:38:55.000,229,10973859,14445,0,1692315534,13114.58540643,46.956298800003424,53542.22847552
2023-08-17,23:38:56.000,229,10973889,14205,0,1692315535,13114.632560599995,47.083183139999164,53542.20751416
2023-08-17,23:38:57.000,229,10973890,14525,0,1692315536,13114.672978459996,47.15367444000003,53542.17956568
2023-08-17,23:38:58.000,229,10973870,14325,0,1692315537,13114.794232039996,47.21006748000218,53542.30533384
2023-08-17,23:38:59.000,229,10973919,14005,0,1692315538,13114.861595139992,47.16072356999939,53542.3262952
2023-08-17,23:39:00.000,229,10973909,14485,0,1692315539,13114.868331450001,47.11137966000388,53542.34725656
2023-08-17,23:39:01.000,229,10973896,13965,0,1692315540,13114.942430859992,47.04793749000237,53542.389179280006
2023-08-17,23:39:02.000,229,10973866,14365,0,1692315541,13114.854858829996,47.02679010000429,53542.28437248
2023-08-17,23:39:03.000,229,10973875,14325,0,1692315542,13114.881804069992,46.97039706000214,53542.35424368
2023-08-17,23:39:04.000,229,10973820,14085,0,1692315543,13114.794232039996,46.956298800003424,53542.29834672
2023-08-17,23:39:05.000,229,10973907,14325,0,1692315544,13114.74707787,46.8787583700032,53542.3262952
2023-08-17,23:39:06.000,229,10973912,14045,0,1692315545,13114.774023109996,46.86466011000448,53542.43110200001
2023-08-17,23:39:07.000,229,10973922,14285,0,1692315546,13114.74707787,46.850561849998485,53542.3961664
2023-08-17,23:39:08.000,229,10973889,14405,0,1692315547,13114.827913590001,46.87170924000384,53542.41712776
2023-08-17,23:39:09.000,229,10973884,14085,0,1692315548,13114.787495730001,46.892856630001916,53542.37520504
2023-08-17,23:39:10.000,229,10973864,14445,0,1692315549,13114.854858829996,46.93515140999807,53542.3262952
2023-08-17,23:39:11.000,229,10973888,14405,0,1692315550,13114.928958240002,47.019740969997656,53542.29834672
2023-08-17,23:39:12.000,229,10973842,14285,0,1692315551,13114.928958240002,47.09023226999852,53542.29834672
2023-08-17,23:39:13.000,229,10973904,14525,0,1692315552,13114.875067759996,47.13957618000131,53542.30533384
2023-08-17,23:39:14.000,229,10973916,14445,0,1692315553,13114.888540380001,47.20301835000282,53542.34026944001
2023-08-17,23:39:15.000,229,10973932,14245,0,1692315554,13114.935694549997,47.17482182999811,53542.40315352
2023-08-17,23:39:16.000,229,10973905,14405,0,1692315555,13114.902012999992,47.23121487000026,53542.319308080005
2023-08-17,23:39:17.000,229,10973908,14205,0,1692315556,13114.962639789992,47.181870960004744,53542.389179280006
2023-08-17,23:39:18.000,229,10973950,14245,0,1692315557,13114.955903479997,47.16777269999875,53542.30533384
2023-08-17,23:39:19.000,229,10973891,14565,0,1692315558,13114.942430859992,47.17482182999811,53542.34725656
2023-08-17,23:39:20.000,229,10973879,14485,0,1692315559,13114.942430859992,47.14662531000067,53542.270398240005
2023-08-17,23:39:21.000,229,10973900,14525,0,1692315560,13114.989585030002,47.125477920002595,53542.29834672
2023-08-17,23:39:22.000,229,10973933,14245,0,1692315561,13114.996321339997,47.10433053000452,53542.270398240005
2023-08-17,23:39:23.000,229,10973900,14205,0,1692315562,13115.050211820002,47.10433053000452,53542.34026944001
2023-08-17,23:39:24.000,229,10973899,14205,0,1692315563,13115.117574919997,47.083183139999164,53542.35424368
2023-08-17,23:39:25.000,229,10973880,14245,0,1692315564,13115.157992779998,47.02679010000429,53542.41014064001
2023-08-17,23:39:26.000,229,10973868,14005,0,1692315565,13115.144520159993,47.00564270999894,53542.36123080001
2023-08-17,23:39:27.000,229,10973831,14565,0,1692315566,13115.137783849998,46.96334793000278,53542.35424368
2023-08-17,23:39:28.000,229,10973896,14725,0,1692315567,13115.205146949993,46.92105314999935,53542.43110200001
2023-08-17,23:39:29.000,229,10973934,14565,0,1692315568,13115.171465400002,46.906954890000634,53542.368217920004
2023-08-17,23:39:30.000,229,10973891,14045,0,1692315569,13115.104102299993,46.906954890000634,53542.319308080005
2023-08-17,23:39:31.000,229,10973905,14245,0,1692315570,13115.063684439992,46.949249670004065,53542.270398240005
2023-08-17,23:39:32.000,229,10973897,14205,0,1692315571,13115.104102299993,46.98449532000086,53542.34725656
2023-08-17,23:39:33.000,229,10973934,14245,0,1692315572,13115.090629680002,47.06203575000109,53542.34725656
2023-08-17,23:39:34.000,229,10973880,14045,0,1692315573,13114.982848719992,47.118428790003236,53542.24244976001
2023-08-17,23:39:35.000,229,10973921,14005,0,1692315574,13115.016530269997,47.125477920002595,53542.23546264
2023-08-17,23:39:36.000,229,10973901,14485,0,1692315575,13115.063684439992,47.09728139999788,53542.31232096001
2023-08-17,23:39:37.000,229,10973891,14205,0,1692315576,13115.003057649992,47.06203575000109,53542.24244976001
2023-08-17,23:39:38.000,229,10973914,14525,0,1692315577,13115.056948129997,46.956298800003424,53542.37520504
2023-08-17,23:39:39.000,229,10973920,14325,0,1692315578,13115.036739199997,46.8787583700032,53542.38219216001
2023-08-17,23:39:40.000,229,10973882,14205,0,1692315579,13114.908749310001,46.83646358999977,53542.37520504
2023-08-17,23:39:41.000,229,10973876,14125,0,1692315580,13114.895276689997,46.80826707000233,53542.35424368
2023-08-17,23:39:42.000,229,10973865,14365,0,1692315581,13114.794232039996,46.8787583700032,53542.29135960001
2023-08-17,23:39:43.000,229,10973904,14565,0,1692315582,13114.70666001,46.98449532000086,53542.29834672
2023-08-17,23:39:44.000,229,10973900,14285,0,1692315583,13114.68645108,47.04793749000237,53542.256424
2023-08-17,23:39:45.000,229,10973877,14125,0,1692315584,13114.740341559991,47.019740969997656,53542.31232096001
2023-08-17,23:39:46.000,229,10973871,14205,0,1692315585,13114.760550489991,46.96334793000278,53542.256424
2023-08-17,23:39:47.000,229,10973890,14165,0,1692315586,13114.814440969996,46.92810227999871,53542.1865528
2023-08-17,23:39:48.000,229,10973900,14605,0,1692315587,13114.834649899996,46.80121794000297,53542.22847552
2023-08-17,23:39:49.000,229,10973894,14205,0,1692315588,13114.868331450001,46.69548098999803,53542.270398240005
2023-08-17,23:39:50.000,229,10973935,14325,0,1692315589,13114.774023109996,46.63908795000316,53542.270398240005
2023-08-17,23:39:51.000,229,10973879,14285,0,1692315590,13114.7672868,46.667284470000595,53542.26341112001
2023-08-17,23:39:52.000,229,10973892,14445,0,1692315591,13114.65950583999,46.716628380003385,53542.13065584
2023-08-17,23:39:53.000,229,10973895,14285,0,1692315592,13114.62582429,46.82236533000105,53542.12366872001
2023-08-17,23:39:54.000,229,10973925,14165,0,1692315593,13114.774023109996,46.892856630001916,53542.24244976001
2023-08-17,23:39:55.000,229,10973884,14445,0,1692315594,13114.821177279991,46.96334793000278,53542.28437248
2023-08-17,23:39:56.000,229,10973902,14325,0,1692315595,13114.868331450001,46.93515140999807,53542.35424368
2023-08-17,23:39:57.000,229,10973896,14405,0,1692315596,13114.848122520001,46.8787583700032,53542.270398240005
2023-08-17,23:39:58.000,229,10973872,14245,0,1692315597,13114.888540380001,46.80121794000297,53542.34725656
2023-08-17,23:39:59.000,229,10973912,14485,0,1692315598,13114.908749310001,46.660235340001236,53542.34026944001
2023-08-17,23:40:00.000,229,10973854,14405,0,1692315599,13114.868331450001,46.58269491000101,53542.29135960001
2023-08-17,23:40:01.000,229,10973874,14285,0,1692315600,13114.760550489991,46.58974404000037,53542.24943688
2023-08-17,23:40:02.000,229,10973913,14325,0,1692315601,13114.74707787,46.59679316999973,53542.27738536
2023-08-17,23:40:03.000,229,10973894,14565,0,1692315602,13114.753814179996,46.6320388200038,53542.31232096001
2023-08-17,23:40:04.000,229,10973890,14445,0,1692315603,13114.70666001,46.74482490000082,53542.28437248
2023-08-17,23:40:05.000,229,10973889,14325,0,1692315604,13114.787495730001,46.82236533000105,53542.270398240005
2023-08-17,23:40:06.000,229,10973879,14285,0,1692315605,13114.72686894,46.88580750000256,53542.13764296
2023-08-17,23:40:07.000,229,10973838,14205,0,1692315606,13114.800968349991,46.87170924000384,53542.21450128001
2023-08-17,23:40:08.000,229,10973873,14365,0,1692315607,13114.834649899996,46.857610979997844,53542.26341112001
2023-08-17,23:40:09.000,229,10973881,14205,0,1692315608,13114.848122520001,46.7659722899989,53542.28437248
2023-08-17,23:40:10.000,229,10973894,13965,0,1692315609,13114.780759419991,46.68843185999867,53542.17956568
2023-08-17,23:40:11.000,229,10973868,14365,0,1692315610,13114.720132629991,46.62498969000444,53542.19353992001
2023-08-17,23:40:12.000,229,10973884,14565,0,1692315611,13114.740341559991,46.57564578000165,53542.24943688
2023-08-17,23:40:13.000,229,10973865,14405,0,1692315612,13114.64603322,46.56154752000293,53542.10969448
2023-08-17,23:40:14.000,229,10973854,14445,0,1692315613,13114.65950583999,46.58974404000037,53542.15860432
2023-08-17,23:40:15.000,229,10973867,14205,0,1692315614,13114.68645108,46.709579250004026,53542.13065584
2023-08-17,23:40:16.000,229,10973880,14125,0,1692315615,13114.68645108,46.80121794000297,53542.03982328
2023-08-17,23:40:17.000,229,10973931,14405,0,1692315616,13114.733605249996,46.88580750000256,53542.13764296
2023-08-17,23:40:18.000,229,10973875,14565,0,1692315617,13114.881804069992,46.956298800003424,53542.21450128001
2023-08-17,23:40:19.000,229,10973859,14405,0,1692315618,13114.915485619997,46.99859357999958,53542.17257856001
2023-08-17,23:40:20.000,229,10973874,14285,0,1692315619,13114.969376100002,46.97039706000214,53542.21450128001
2023-08-17,23:40:21.000,229,10973842,14405,0,1692315620,13114.949167170002,46.949249670004065,53542.1166816
2023-08-17,23:40:22.000,229,10973853,14285,0,1692315621,13115.003057649992,46.899905760001275,53542.15860432
2023-08-17,23:40:23.000,229,10973902,14925,0,1692315622,13114.915485619997,46.91400401999999,53542.200527040004
2023-08-17,23:40:24.000,229,10973885,14725,0,1692315623,13114.881804069992,46.86466011000448,53542.14463008001
2023-08-17,23:40:25.000,229,10973891,14365,0,1692315624,13114.902012999992,46.857610979997844,53542.16559144001
2023-08-17,23:40:26.000,229,10973890,14725,0,1692315625,13114.868331450001,46.81531620000169,53542.10969448
2023-08-17,23:40:27.000,229,10973935,14405,0,1692315626,13114.908749310001,46.82941446000041,53542.10969448
2023-08-17,23:40:28.000,229,10973878,14525,0,1692315627,13114.908749310001,46.82236533000105,53542.17956568
2023-08-17,23:40:29.000,229,10973879,14485,0,1692315628,13114.908749310001,46.82941446000041,53542.12366872001
2023-08-17,23:40:30.000,229,10973923,14525,0,1692315629,13114.841386209991,46.82941446000041,53542.10969448
2023-08-17,23:40:31.000,229,10973922,14525,0,1692315630,13114.753814179996,46.80826707000233,53542.06078464
2023-08-17,23:40:32.000,229,10973878,14365,0,1692315631,13114.713396319996,46.81531620000169,53542.12366872001
2023-08-17,23:40:33.000,229,10973885,14605,0,1692315632,13114.64603322,46.69548098999803,53542.13764296
2023-08-17,23:40:34.000,229,10973893,14565,0,1692315633,13114.67971476999,46.667284470000595,53542.12366872001
2023-08-17,23:40:35.000,229,10973880,14485,0,1692315634,13114.713396319996,46.540400130004855,53542.14463008001
2023-08-17,23:40:36.000,229,10973862,14365,0,1692315635,13114.66624215,46.42761405000056,53542.13764296
2023-08-17,23:40:37.000,229,10973910,14045,0,1692315636,13114.787495730001,46.37122100999841,53542.13065584
2023-08-17,23:40:38.000,229,10973898,14325,0,1692315637,13114.780759419991,46.35712274999969,53542.13065584
2023-08-17,23:40:39.000,229,10973907,14565,0,1692315638,13114.800968349991,46.40646666000248,53542.09572024001
2023-08-17,23:40:40.000,229,10973834,14165,0,1692315639,13114.760550489991,46.540400130004855,53542.08873312
2023-08-17,23:40:41.000,229,10973922,14365,0,1692315640,13114.787495730001,46.667284470000595,53542.081746
2023-08-17,23:40:42.000,229,10973901,14445,0,1692315641,13114.780759419991,46.857610979997844,53542.16559144001
2023-08-17,23:40:43.000,229,10973919,14245,0,1692315642,13114.68645108,47.019740969997656,53542.10969448
2023-08-17,23:40:44.000,229,10973904,14525,0,1692315643,13114.753814179996,47.10433053000452,53542.14463008001
2023-08-17,23:40:45.000,229,10973872,14165,0,1692315644,13114.740341559991,47.15367444000003,53542.10969448
2023-08-17,23:40:46.000,229,10973874,14565,0,1692315645,13114.72686894,47.16072356999939,53542.09572024001
2023-08-17,23:40:47.000,229,10973880,14165,0,1692315646,13114.780759419991,47.125477920002595,53542.04681040001
2023-08-17,23:40:48.000,229,10973905,14565,0,1692315647,13114.875067759996,47.11137966000388,53542.102707360005
2023-08-17,23:40:49.000,229,10973924,14565,0,1692315648,13114.861595139992,47.118428790003236,53542.07475888001
2023-08-17,23:40:50.000,229,10973872,14245,0,1692315649,13114.982848719992,47.118428790003236,53542.151617200005
2023-08-17,23:40:51.000,229,10973891,14565,0,1692315650,13114.989585030002,47.181870960004744,53542.23546264
2023-08-17,23:40:52.000,229,10973940,14445,0,1692315651,13114.976112409997,47.27350965000369,53542.200527040004
2023-08-17,23:40:53.000,229,10973914,14205,0,1692315652,13114.955903479997,47.365148340002634,53542.1865528
2023-08-17,23:40:54.000,229,10973842,14565,0,1692315653,13114.928958240002,47.44268877000286,53542.17257856001
2023-08-17,23:40:55.000,229,10973888,14205,0,1692315654,13114.868331450001,47.42859051000414,53542.24943688
2023-08-17,23:40:56.000,229,10973855,14365,0,1692315655,13114.868331450001,47.44268877000286,53542.15860432
2023-08-17,23:40:57.000,229,10973871,14725,0,1692315656,13114.814440969996,47.39334486000007,53542.102707360005
2023-08-17,23:40:58.000,229,10973931,14445,0,1692315657,13114.895276689997,47.365148340002634,53542.15860432
2023-08-17,23:40:59.000,229,10973961,14845,0,1692315658,13114.955903479997,47.37219747000199,53542.221488400006
2023-08-17,23:41:00.000,229,10973879,14645,0,1692315659,13114.996321339997,47.40039398999943,53542.24244976001
2023-08-17,23:41:01.000,229,10973861,14485,0,1692315660,13114.976112409997,47.42859051000414,53542.22847552
2023-08-17,23:41:02.000,229,10973863,14725,0,1692315661,13115.016530269997,47.49908180999773,53542.21450128001
2023-08-17,23:41:03.000,229,10973904,14405,0,1692315662,13115.009793960002,47.56252397999924,53542.26341112001
2023-08-17,23:41:04.000,229,10973894,14165,0,1692315663,13114.989585030002,47.61891702000139,53542.23546264
2023-08-17,23:41:05.000,229,10973863,14565,0,1692315664,13115.003057649992,47.61186789000203,53542.29834672
2023-08-17,23:41:06.000,229,10973911,14685,0,1692315665,13115.009793960002,47.61891702000139,53542.23546264
2023-08-17,23:41:07.000,229,10973901,14285,0,1692315666,13115.036739199997,47.57662223999796,53542.34725656
2023-08-17,23:41:08.000,229,10973866,14165,0,1692315667,13114.955903479997,47.54842572000052,53542.31232096001
2023-08-17,23:41:09.000,229,10973917,14325,0,1692315668,13114.861595139992,47.541376590001164,53542.34026944001
2023-08-17,23:41:10.000,229,10973869,14725,0,1692315669,13114.72686894,47.52022920000309,53542.15860432
2023-08-17,23:41:11.000,229,10973876,14645,0,1692315670,13114.68645108,47.54842572000052,53542.256424
2023-08-17,23:41:12.000,229,10973891,14365,0,1692315671,13114.693187389996,47.590720500003954,53542.200527040004
2023-08-17,23:41:13.000,229,10973883,14645,0,1692315672,13114.58540643,47.61186789000203,53542.151617200005
2023-08-17,23:41:14.000,229,10973893,14485,0,1692315673,13114.693187389996,47.63301528000011,53542.24244976001
2023-08-17,23:41:15.000,229,10973912,14565,0,1692315674,13114.68645108,47.654162669998186,53542.221488400006
2023-08-17,23:41:16.000,229,10973876,14805,0,1692315675,13114.632560599995,47.67531006000354,53542.20751416
2023-08-17,23:41:17.000,229,10973890,14645,0,1692315676,13114.60561536,47.59776963000331,53542.221488400006
2023-08-17,23:41:18.000,229,10973898,14445,0,1692315677,13114.571933809995,47.56252397999924,53542.24943688
2023-08-17,23:41:19.000,229,10973914,14365,0,1692315678,13114.55846118999,47.50613094000437,53542.20751416
2023-08-17,23:41:20.000,229,10973894,14485,0,1692315679,13114.50457071,47.45678703000158,53542.200527040004
2023-08-17,23:41:21.000,229,10973859,14445,0,1692315680,13114.40352606,47.484983549999015,53542.12366872001
2023-08-17,23:41:22.000,229,10973894,14325,0,1692315681,13114.369844509994,47.477934419999656,53542.081746
2023-08-17,23:41:23.000,229,10973868,14605,0,1692315682,13114.43720760999,47.52022920000309,53542.1166816
2023-08-17,23:41:24.000,229,10973883,14485,0,1692315683,13114.49783439999,47.54842572000052,53542.17257856001
2023-08-17,23:41:25.000,229,10973885,14245,0,1692315684,13114.470889159995,47.50613094000437,53542.10969448
2023-08-17,23:41:26.000,229,10973885,14325,0,1692315685,13114.44394392,47.54842572000052,53541.99790056001
2023-08-17,23:41:27.000,229,10973864,14205,0,1692315686,13114.410262369995,47.55547484999988,53542.0118748
2023-08-17,23:41:28.000,229,10973852,14485,0,1692315687,13114.3631082,47.62596615000075,53541.97693920001
2023-08-17,23:41:29.000,229,10973869,14365,0,1692315688,13114.37658081999,47.66121180000482,53541.99790056001
2023-08-17,23:41:30.000,229,10973863,14325,0,1692315689,13114.349635579994,47.73875222999777,53542.02584904001
2023-08-17,23:41:31.000,229,10973865,14365,0,1692315690,13114.25532723999,47.80219439999928,53542.0118748
2023-08-17,23:41:32.000,229,10973920,14045,0,1692315691,13114.187964139994,47.83039092000399,53541.95597784001
2023-08-17,23:41:33.000,229,10973879,14245,0,1692315692,13114.107128419993,47.87268570000015,53541.96995208
2023-08-17,23:41:34.000,229,10973884,14365,0,1692315693,13114.093655799988,47.87973482999951,53541.97693920001
2023-08-17,23:41:35.000,229,10973842,14405,0,1692315694,13114.059974249998,47.80219439999928,53541.983926320005
2023-08-17,23:41:36.000,229,10973902,14405,0,1692315695,13113.965665909993,47.703506580000976,53541.85117104
2023-08-17,23:41:37.000,229,10973864,14605,0,1692315696,13114.080183179998,47.61891702000139,53541.89309376
2023-08-17,23:41:38.000,229,10973918,14485,0,1692315697,13114.059974249998,47.55547484999988,53541.84418392
2023-08-17,23:41:39.000,229,10973888,14565,0,1692315698,13114.066710559993,47.50613094000437,53541.84418392
2023-08-17,23:41:40.000,229,10973920,14245,0,1692315699,13114.154282589989,47.4708852900003,53541.83719680001
2023-08-17,23:41:41.000,229,10973862,14285,0,1692315700,13114.134073659989,47.46383616000094,53541.75335136
2023-08-17,23:41:42.000,229,10973863,14245,0,1692315701,13114.140809969998,47.534327460001805,53541.77431272
2023-08-17,23:41:43.000,229,10973855,14365,0,1692315702,13114.053237939988,47.61186789000203,53541.75335136
2023-08-17,23:41:44.000,229,10973913,14605,0,1692315703,13114.046501629993,47.61186789000203,53541.76033848001
2023-08-17,23:41:45.000,229,10973877,14565,0,1692315704,13113.985874839993,47.64711353999883,53541.76033848001
2023-08-17,23:41:46.000,229,10973863,14245,0,1692315705,13113.884830189992,47.64711353999883,53541.71142864001
2023-08-17,23:41:47.000,229,10973857,14205,0,1692315706,13113.925248049993,47.59776963000331,53541.8022612
2023-08-17,23:41:48.000,229,10973909,14285,0,1692315707,13113.931984360002,47.54842572000052,53541.75335136
2023-08-17,23:41:49.000,229,10973890,13885,0,1692315708,13113.931984360002,47.56252397999924,53541.76033848001
2023-08-17,23:41:50.000,229,10973855,14445,0,1692315709,13113.931984360002,47.484983549999015,53541.66950592001
2023-08-17,23:41:51.000,229,10973870,14445,0,1692315710,13113.945456979993,47.4708852900003,53541.64155744001
2023-08-17,23:41:52.000,229,10973904,14485,0,1692315711,13114.046501629993,47.492032679998374,53541.67649304
2023-08-17,23:41:53.000,229,10973905,14405,0,1692315712,13114.093655799988,47.45678703000158,53541.72540288
2023-08-17,23:41:54.000,229,10973863,14525,0,1692315713,13114.086919489993,47.40744311999879,53541.70444152
2023-08-17,23:41:55.000,229,10973858,14525,0,1692315714,13114.214909379989,47.41449224999815,53541.78129984
2023-08-17,23:41:56.000,229,10973920,14405,0,1692315715,13114.187964139994,47.46383616000094,53541.73937712001
2023-08-17,23:41:57.000,229,10973863,14365,0,1692315716,13114.147546279994,47.44973790000222,53541.66950592001
2023-08-17,23:41:58.000,229,10973930,14325,0,1692315717,13114.194700449989,47.39334486000007,53541.71142864001
2023-08-17,23:41:59.000,229,10973901,14445,0,1692315718,13114.214909379989,47.40744311999879,53541.72540288
2023-08-17,23:42:00.000,229,10973888,14525,0,1692315719,13114.241854619999,47.44268877000286,53541.71142864001
2023-08-17,23:42:01.000,229,10973891,14565,0,1692315720,13114.221645689999,47.46383616000094,53541.648544560005
2023-08-17,23:42:02.000,229,10973950,14405,0,1692315721,13114.282272479999,47.49908180999773,53541.77431272
2023-08-17,23:42:03.000,229,10973884,14365,0,1692315722,13114.48436178,47.54842572000052,53541.82322256
2023-08-17,23:42:04.000,229,10973891,14645,0,1692315723,13114.51804332999,47.64711353999883,53541.9420036
2023-08-17,23:42:05.000,229,10973894,14605,0,1692315724,13114.571933809995,47.66826093000418,53541.95597784001
2023-08-17,23:42:06.000,229,10973916,14605,0,1692315725,13114.60561536,47.72465396999905,53542.0118748
2023-08-17,23:42:07.000,229,10973826,14325,0,1692315726,13114.511307019995,47.73170309999841,53541.9420036
2023-08-17,23:42:08.000,229,10973895,14405,0,1692315727,13114.55846118999,47.703506580000976,53542.0118748
2023-08-17,23:42:09.000,229,10973898,14605,0,1692315728,13114.632560599995,47.654162669998186,53542.07475888001
2023-08-17,23:42:10.000,229,10973884,14325,0,1692315729,13114.632560599995,47.62596615000075,53542.06777176
2023-08-17,23:42:11.000,229,10973870,14165,0,1692315730,13114.65950583999,47.64006440999947,53542.03982328
2023-08-17,23:42:12.000,229,10973877,14845,0,1692315731,13114.68645108,47.5695731099986,53542.102707360005
2023-08-17,23:42:13.000,229,10973907,14325,0,1692315732,13114.65950583999,47.55547484999988,53542.12366872001
2023-08-17,23:42:14.000,229,10973896,14325,0,1692315733,13114.65950583999,47.49908180999773,53542.102707360005
2023-08-17,23:42:15.000,229,10973915,14365,0,1692315734,13114.68645108,47.42859051000414,53542.06777176
2023-08-17,23:42:16.000,229,10973962,14525,0,1692315735,13114.632560599995,47.42859051000414,53542.01886192
2023-08-17,23:42:17.000,229,10973904,14805,0,1692315736,13114.571933809995,47.45678703000158,53542.06777176
2023-08-17,23:42:18.000,229,10973940,14525,0,1692315737,13114.612351669995,47.42859051000414,53542.14463008001
2023-08-17,23:42:19.000,229,10973944,14445,0,1692315738,13114.55846118999,47.46383616000094,53542.13065584
2023-08-17,23:42:20.000,229,10973936,14525,0,1692315739,13114.46415285,47.44268877000286,53542.13065584
2023-08-17,23:42:21.000,229,10973923,14405,0,1692315740,13114.390053439995,47.41449224999815,53542.102707360005
2023-08-17,23:42:22.000,229,10973891,14365,0,1692315741,13114.38331713,47.40039398999943,53542.14463008001
2023-08-17,23:42:23.000,229,10973917,14485,0,1692315742,13114.39678974999,47.41449224999815,53542.13764296
2023-08-17,23:42:24.000,229,10973899,14325,0,1692315743,13114.43720760999,47.32990268999856,53542.151617200005
2023-08-17,23:42:25.000,229,10973860,14245,0,1692315744,13114.38331713,47.3228535599992,53542.03982328
2023-08-17,23:42:26.000,229,10973909,14485,0,1692315745,13114.430471299995,47.28760791000241,53541.9420036
2023-08-17,23:42:27.000,229,10973929,14405,0,1692315746,13114.50457071,47.26646052000433,53542.081746
2023-08-17,23:42:28.000,229,10973946,14565,0,1692315747,13114.5651975,47.252362259998336,53542.09572024001
2023-08-17,23:42:29.000,229,10973895,14285,0,1692315748,13114.55846118999,47.358099210003274,53542.0118748
2023-08-17,23:42:30.000,229,10973904,14485,0,1692315749,13114.592142739995,47.40744311999879,53542.04681040001
2023-08-17,23:42:31.000,229,10973928,14325,0,1692315750,13114.54498857,47.45678703000158,53541.983926320005
2023-08-17,23:42:32.000,229,10973954,14765,0,1692315751,13114.54498857,47.534327460001805,53541.96995208
2023-08-17,23:42:33.000,229,10973893,14605,0,1692315752,13114.592142739995,47.57662223999796,53542.032836160004
2023-08-17,23:42:34.000,229,10973879,14365,0,1692315753,13114.51804332999,47.55547484999988,53541.99790056001
2023-08-17,23:42:35.000,229,10973919,14325,0,1692315754,13114.592142739995,47.51318007000373,53542.00488768001
2023-08-17,23:42:36.000,229,10973915,14725,0,1692315755,13114.58540643,47.45678703000158,53542.08873312
2023-08-17,23:42:37.000,229,10973859,14485,0,1692315756,13114.50457071,47.39334486000007,53542.01886192
2023-08-17,23:42:38.000,229,10973926,14645,0,1692315757,13114.5651975,47.301706170001125,53542.00488768001
2023-08-17,23:42:39.000,229,10973900,14685,0,1692315758,13114.59887904999,47.27350965000369,53541.99790056001
2023-08-17,23:42:40.000,229,10973953,14325,0,1692315759,13114.64603322,47.21006748000218,53542.0118748
2023-08-17,23:42:41.000,229,10973862,14325,0,1692315760,13114.612351669995,47.20301835000282,53541.99091344
2023-08-17,23:42:42.000,229,10973873,14565,0,1692315761,13114.60561536,47.21711661000154,53542.04681040001
2023-08-17,23:42:43.000,229,10973949,14445,0,1692315762,13114.65950583999,47.23826399999962,53542.081746
2023-08-17,23:42:44.000,229,10973909,14525,0,1692315763,13114.67971476999,47.294657040001766,53542.102707360005
2023-08-17,23:42:45.000,229,10973892,14565,0,1692315764,13114.69992369999,47.315804429999844,53542.06777176
2023-08-17,23:42:46.000,229,10973899,14645,0,1692315765,13114.69992369999,47.40744311999879,53542.053797520006
2023-08-17,23:42:47.000,229,10973874,14245,0,1692315766,13114.800968349991,47.44973790000222,53542.09572024001
2023-08-17,23:42:48.000,229,10973890,14765,0,1692315767,13114.834649899996,47.492032679998374,53542.12366872001
2023-08-17,23:42:49.000,229,10973839,14725,0,1692315768,13114.875067759996,47.5695731099986,53542.06078464
2023-08-17,23:42:50.000,229,10973917,14565,0,1692315769,13114.895276689997,47.57662223999796,53542.07475888001
2023-08-17,23:42:51.000,229,10973895,14245,0,1692315770,13114.922221929992,47.590720500003954,53542.12366872001
2023-08-17,23:42:52.000,229,10973895,14205,0,1692315771,13114.982848719992,47.55547484999988,53542.200527040004
2023-08-17,23:42:53.000,229,10973883,14285,0,1692315772,13114.969376100002,47.55547484999988,53542.17956568
2023-08-17,23:42:54.000,229,10973897,14445,0,1692315773,13114.949167170002,47.54842572000052,53542.21450128001
2023-08-17,23:42:55.000,229,10973956,14285,0,1692315774,13114.928958240002,47.527278330002446,53542.256424
2023-08-17,23:42:56.000,229,10973914,15045,0,1692315775,13114.928958240002,47.57662223999796,53542.19353992001
2023-08-17,23:42:57.000,229,10973911,14405,0,1692315776,13114.922221929992,47.55547484999988,53542.200527040004
2023-08-17,23:42:58.000,229,10973876,14485,0,1692315777,13114.996321339997,47.55547484999988,53542.256424
2023-08-17,23:42:59.000,229,10973917,14725,0,1692315778,13115.043475509992,47.583671370004595,53542.23546264
2023-08-17,23:43:00.000,229,10973910,14405,0,1692315779,13115.131047540002,47.583671370004595,53542.221488400006
2023-08-17,23:43:01.000,229,10973878,14525,0,1692315780,13115.272510049988,47.61186789000203,53542.27738536
2023-08-17,23:43:02.000,229,10973848,14645,0,1692315781,13115.252301119988,47.57662223999796,53542.26341112001
2023-08-17,23:43:03.000,229,10973907,14485,0,1692315782,13115.292718979988,47.63301528000011,53542.29834672
2023-08-17,23:43:04.000,229,10973920,14405,0,1692315783,13115.285982669993,47.64711353999883,53542.200527040004
2023-08-17,23:43:05.000,229,10973914,14565,0,1692315784,13115.326400529993,47.63301528000011,53542.270398240005
2023-08-17,23:43:06.000,229,10973922,14485,0,1692315785,13115.312927909989,47.703506580000976,53542.256424
2023-08-17,23:43:07.000,229,10973884,14605,0,1692315786,13115.366818389994,47.73170309999841,53542.35424368
2023-08-17,23:43:08.000,229,10973928,14205,0,1692315787,13115.400499939999,47.79514526999992,53542.34725656
2023-08-17,23:43:09.000,229,10973916,14405,0,1692315788,13115.312927909989,47.91498048000358,53542.31232096001
2023-08-17,23:43:10.000,229,10973901,14165,0,1692315789,13115.387027319994,47.985471780004445,53542.368217920004
2023-08-17,23:43:11.000,229,10973942,14565,0,1692315790,13115.360082079998,48.112356120000186,53542.40315352
2023-08-17,23:43:12.000,229,10973878,14445,0,1692315791,13115.353345769989,48.19694567999977,53542.45206336
2023-08-17,23:43:13.000,229,10973911,14485,0,1692315792,13115.366818389994,48.24628959000256,53542.34725656
2023-08-17,23:43:14.000,229,10973863,14485,0,1692315793,13115.413972559989,48.21809306999785,53542.42411488
2023-08-17,23:43:15.000,229,10973912,14485,0,1692315794,13115.548698759994,48.20399480999913,53542.57783152001
2023-08-17,23:43:16.000,229,10973879,14085,0,1692315795,13115.53522613999,48.10530699000083,53542.54988304001
2023-08-17,23:43:17.000,229,10973869,14485,0,1692315796,13115.68342496,48.04891394999868,53542.50796032001
2023-08-17,23:43:18.000,229,10973886,14365,0,1692315797,13115.67668864999,47.95727525999973,53542.45905048001
2023-08-17,23:43:19.000,229,10973882,14205,0,1692315798,13115.710370199995,47.886783959998866,53542.44507624
2023-08-17,23:43:20.000,229,10973938,14365,0,1692315799,13115.791205919995,47.90793135000422,53542.50097320001
2023-08-17,23:43:21.000,229,10973897,14525,0,1692315800,13115.8450964,47.86563657000079,53542.54289592
2023-08-17,23:43:22.000,229,10973887,14045,0,1692315801,13115.81815115999,47.85153831000207,53542.57783152001
2023-08-17,23:43:23.000,229,10973922,14485,0,1692315802,13115.872041639996,47.759899620003125,53542.52892168001
2023-08-17,23:43:24.000,229,10973920,14405,0,1692315803,13115.88551426,47.73875222999777,53542.605780000005
2023-08-17,23:43:25.000,229,10973869,14125,0,1692315804,13115.872041639996,47.72465396999905,53542.52193456
2023-08-17,23:43:26.000,229,10973884,14245,0,1692315805,13115.87877794999,47.72465396999905,53542.50796032001
2023-08-17,23:43:27.000,229,10973895,14445,0,1692315806,13115.87877794999,47.710555710000335,53542.50796032001
2023-08-17,23:43:28.000,229,10973864,14365,0,1692315807,13115.89898687999,47.703506580000976,53542.4660376
2023-08-17,23:43:29.000,229,10973897,14405,0,1692315808,13115.919195809991,47.68940832000226,53542.54988304001
2023-08-17,23:43:30.000,229,10973892,14405,0,1692315809,13115.919195809991,47.77399788000184,53542.61975424
2023-08-17,23:43:31.000,229,10973910,14125,0,1692315810,13115.8450964,47.78809614000056,53542.54988304001
2023-08-17,23:43:32.000,229,10973935,14485,0,1692315811,13115.892250569996,47.84448918000271,53542.59879288001
2023-08-17,23:43:33.000,229,10973899,14405,0,1692315812,13115.82488747,47.893833089998225,53542.64770272001
2023-08-17,23:43:34.000,229,10973855,14245,0,1692315813,13115.73731543999,47.943177000001015,53542.52892168001
2023-08-17,23:43:35.000,229,10973880,14325,0,1692315814,13115.75752436999,48.01366830000188,53542.59879288001
2023-08-17,23:43:36.000,229,10973885,14205,0,1692315815,13115.79794222999,48.04186481999932,53542.61975424
2023-08-17,23:43:37.000,229,10973921,14365,0,1692315816,13115.73731543999,47.97842264999781,53542.56385728
2023-08-17,23:43:38.000,229,10973879,14365,0,1692315817,13115.851832709996,47.90088222000486,53542.654689840005
2023-08-17,23:43:39.000,229,10973974,14445,0,1692315818,13115.88551426,47.83744005000335,53542.67565120001
2023-08-17,23:43:40.000,229,10973923,14445,0,1692315819,13115.88551426,47.73170309999841,53542.7105868
2023-08-17,23:43:41.000,229,10973911,14525,0,1692315820,13115.952877359996,47.61891702000139,53542.61276712
2023-08-17,23:43:42.000,229,10973928,14565,0,1692315821,13115.959613669991,47.541376590001164,53542.61975424
2023-08-17,23:43:43.000,229,10973868,14485,0,1692315822,13115.90572319,47.49908180999773,53542.64770272001
2023-08-17,23:43:44.000,229,10973892,14365,0,1692315823,13115.92593212,47.45678703000158,53542.68263832
2023-08-17,23:43:45.000,229,10973934,14445,0,1692315824,13115.912459499996,47.46383616000094,53542.68962544
2023-08-17,23:43:46.000,229,10973921,14245,0,1692315825,13115.872041639996,47.477934419999656,53542.61975424
2023-08-17,23:43:47.000,229,10973912,14445,0,1692315826,13115.811414849995,47.52022920000309,53542.703599680004
2023-08-17,23:43:48.000,229,10973927,14445,0,1692315827,13115.85856901999,47.527278330002446,53542.74552240001
2023-08-17,23:43:49.000,229,10973853,14325,0,1692315828,13115.81815115999,47.51318007000373,53542.71757392001
2023-08-17,23:43:50.000,229,10973900,14405,0,1692315829,13115.79794222999,47.51318007000373,53542.66167696
2023-08-17,23:43:51.000,229,10973898,14325,0,1692315830,13115.730579129995,47.46383616000094,53542.71757392001
2023-08-17,23:43:52.000,229,10973913,14205,0,1692315831,13115.750788059995,47.365148340002634,53542.68263832
2023-08-17,23:43:53.000,229,10973912,14285,0,1692315832,13115.690161269995,47.315804429999844,53542.724561040006
2023-08-17,23:43:54.000,229,10973878,14565,0,1692315833,13115.649743409995,47.344000950004556,53542.654689840005
2023-08-17,23:43:55.000,229,10973909,14445,0,1692315834,13115.62279817,47.294657040001766,53542.7105868
2023-08-17,23:43:56.000,229,10973927,14445,0,1692315835,13115.629534479995,47.344000950004556,53542.67565120001
2023-08-17,23:43:57.000,229,10973870,14645,0,1692315836,13115.53522613999,47.37924660000135,53542.61276712
2023-08-17,23:43:58.000,229,10973897,14365,0,1692315837,13115.56217138,47.42154138000478,53542.59879288001
2023-08-17,23:43:59.000,229,10973924,14365,0,1692315838,13115.55543506999,47.484983549999015,53542.605780000005
2023-08-17,23:44:00.000,229,10973890,14405,0,1692315839,13115.488071969994,47.527278330002446,53542.54988304001
2023-08-17,23:44:01.000,229,10973962,14845,0,1692315840,13115.49480827999,47.52022920000309,53542.58481864
2023-08-17,23:44:02.000,229,10973894,14205,0,1692315841,13115.51501720999,47.52022920000309,53542.50796032001
2023-08-17,23:44:03.000,229,10973902,14085,0,1692315842,13115.447654109994,47.46383616000094,53542.50796032001
2023-08-17,23:44:04.000,229,10973911,14245,0,1692315843,13115.501544589999,47.4356396400035,53542.56385728
2023-08-17,23:44:05.000,229,10973850,14485,0,1692315844,13115.467863039994,47.33695181999792,53542.52193456
2023-08-17,23:44:06.000,229,10973899,14565,0,1692315845,13115.387027319994,47.315804429999844,53542.45905048001
2023-08-17,23:44:07.000,229,10973892,14525,0,1692315846,13115.312927909989,47.245313129998976,53542.43110200001
2023-08-17,23:44:08.000,229,10973903,14525,0,1692315847,13115.312927909989,47.23826399999962,53542.3961664
2023-08-17,23:44:09.000,229,10973894,14525,0,1692315848,13115.393763629989,47.23826399999962,53542.49398608
2023-08-17,23:44:10.000,229,10973896,14525,0,1692315849,13115.461126729999,47.28760791000241,53542.47302472
2023-08-17,23:44:11.000,229,10973943,14245,0,1692315850,13115.413972559989,47.294657040001766,53542.45206336
2023-08-17,23:44:12.000,229,10973909,14365,0,1692315851,13115.51501720999,47.351050080003915,53542.49398608
2023-08-17,23:44:13.000,229,10973926,14405,0,1692315852,13115.521753519999,47.358099210003274,53542.4660376
2023-08-17,23:44:14.000,229,10973848,14285,0,1692315853,13115.521753519999,47.3228535599992,53542.41712776
2023-08-17,23:44:15.000,229,10973852,14365,0,1692315854,13115.467863039994,47.315804429999844,53542.44507624
2023-08-17,23:44:16.000,229,10973894,14325,0,1692315855,13115.413972559989,47.37219747000199,53542.3262952
2023-08-17,23:44:17.000,229,10973912,14485,0,1692315856,13115.339873149998,47.3228535599992,53542.35424368
2023-08-17,23:44:18.000,229,10973875,14525,0,1692315857,13115.393763629989,47.37219747000199,53542.389179280006
2023-08-17,23:44:19.000,229,10973860,14925,0,1692315858,13115.366818389994,47.32990268999856,53542.45905048001
2023-08-17,23:44:20.000,229,10973953,14685,0,1692315859,13115.353345769989,47.351050080003915,53542.37520504
2023-08-17,23:44:21.000,229,10973845,14525,0,1692315860,13115.252301119988,47.358099210003274,53542.28437248
2023-08-17,23:44:22.000,229,10973911,14725,0,1692315861,13115.285982669993,47.39334486000007,53542.34725656
2023-08-17,23:44:23.000,229,10973908,14525,0,1692315862,13115.238828499998,47.32990268999856,53542.37520504
2023-08-17,23:44:24.000,229,10973873,14485,0,1692315863,13115.252301119988,47.301706170001125,53542.389179280006
2023-08-17,23:44:25.000,229,10973920,14805,0,1692315864,13115.178201709998,47.23121487000026,53542.33328232001
2023-08-17,23:44:26.000,229,10973869,14365,0,1692315865,13115.157992779998,47.21711661000154,53542.30533384
2023-08-17,23:44:27.000,229,10973916,14565,0,1692315866,13115.157992779998,47.1889200900041,53542.34725656
2023-08-17,23:44:28.000,229,10973939,14645,0,1692315867,13115.232092189988,47.1889200900041,53542.41712776
2023-08-17,23:44:29.000,229,10973850,14565,0,1692315868,13115.077157059997,47.21711661000154,53542.29834672
2023-08-17,23:44:30.000,229,10973883,14805,0,1692315869,13115.117574919997,47.259411389997695,53542.29834672
2023-08-17,23:44:31.000,229,10973936,14565,0,1692315870,13115.097365989997,47.32990268999856,53542.31232096001
2023-08-17,23:44:32.000,229,10973897,14565,0,1692315871,13115.157992779998,47.44268877000286,53542.256424
2023-08-17,23:44:33.000,229,10973957,14445,0,1692315872,13115.097365989997,47.541376590001164,53542.270398240005
2023-08-17,23:44:34.000,229,10973901,14245,0,1692315873,13115.225355879993,47.61186789000203,53542.3262952
2023-08-17,23:44:35.000,229,10973942,14565,0,1692315874,13115.279246359998,47.66826093000418,53542.35424368
2023-08-17,23:44:36.000,229,10973865,14565,0,1692315875,13115.272510049988,47.717604839999694,53542.270398240005
2023-08-17,23:44:37.000,229,10973856,14485,0,1692315876,13115.285982669993,47.710555710000335,53542.33328232001
2023-08-17,23:44:38.000,229,10973884,14605,0,1692315877,13115.299455289998,47.67531006000354,53542.3262952
2023-08-17,23:44:39.000,229,10973904,14485,0,1692315878,13115.245564809993,47.64006440999947,53542.30533384
2023-08-17,23:44:40.000,229,10973870,14765,0,1692315879,13115.191674330003,47.64006440999947,53542.24943688
2023-08-17,23:44:41.000,229,10973872,14085,0,1692315880,13115.124311229993,47.60481876000267,53542.20751416
2023-08-17,23:44:42.000,229,10973858,14565,0,1692315881,13115.104102299993,47.62596615000075,53542.319308080005
2023-08-17,23:44:43.000,229,10973910,14245,0,1692315882,13115.117574919997,47.64711353999883,53542.31232096001
2023-08-17,23:44:44.000,229,10973892,14565,0,1692315883,13115.009793960002,47.68940832000226,53542.23546264
2023-08-17,23:44:45.000,229,10973875,14645,0,1692315884,13115.050211820002,47.73875222999777,53542.3262952
2023-08-17,23:44:46.000,229,10973909,14405,0,1692315885,13114.989585030002,47.816292659998,53542.24244976001
2023-08-17,23:44:47.000,229,10973857,14365,0,1692315886,13114.902012999992,47.82334179000463,53542.1865528
2023-08-17,23:44:48.000,229,10973917,14205,0,1692315887,13114.949167170002,47.83039092000399,53542.16559144001
2023-08-17,23:44:49.000,229,10973894,14205,0,1692315888,13114.969376100002,47.82334179000463,53542.29834672
2023-08-17,23:44:50.000,229,10973881,14285,0,1692315889,13114.962639789992,47.85153831000207,53542.24943688
2023-08-17,23:44:51.000,229,10973900,14485,0,1692315890,13114.928958240002,47.87973482999951,53542.30533384
2023-08-17,23:44:52.000,229,10973873,14565,0,1692315891,13114.942430859992,47.886783959998866,53542.256424
2023-08-17,23:44:53.000,229,10973984,14485,0,1692315892,13114.955903479997,47.893833089998225,53542.21450128001
2023-08-17,23:44:54.000,229,10973909,14525,0,1692315893,13114.982848719992,47.90088222000486,53542.30533384
2023-08-17,23:44:55.000,229,10973885,14285,0,1692315894,13115.036739199997,47.97842264999781,53542.38219216001
2023-08-17,23:44:56.000,229,10973909,14245,0,1692315895,13115.003057649992,48.07711047000339,53542.20751416
2023-08-17,23:44:57.000,229,10973866,14285,0,1692315896,13115.003057649992,48.18284742000105,53542.200527040004
2023-08-17,23:44:58.000,229,10973916,14725,0,1692315897,13115.056948129997,48.26038785000128,53542.256424
2023-08-17,23:44:59.000,229,10973902,14445,0,1692315898,13115.070420750002,48.33087915000215,53542.30533384
2023-08-17,23:45:00.000,229,10973882,14485,0,1692315899,13114.989585030002,48.44366522999917,53542.24943688
2023-08-17,23:45:01.000,229,10973894,14245,0,1692315900,13114.962639789992,48.50005827000132,53542.33328232001
2023-08-17,23:45:02.000,229,10973890,14805,0,1692315901,13114.908749310001,48.54235305000475,53542.33328232001
2023-08-17,23:45:03.000,229,10973873,14325,0,1692315902,13114.780759419991,48.633991740003694,53542.200527040004
2023-08-17,23:45:04.000,229,10973932,14525,0,1692315903,13114.814440969996,48.584647830000904,53542.21450128001
2023-08-17,23:45:05.000,229,10973907,14565,0,1692315904,13114.868331450001,48.577598700001545,53542.36123080001
2023-08-17,23:45:06.000,229,10973894,14565,0,1692315905,13114.848122520001,48.584647830000904,53542.35424368
2023-08-17,23:45:07.000,229,10973891,14245,0,1692315906,13114.854858829996,48.59169696000026,53542.35424368
2023-08-17,23:45:08.000,229,10973907,14285,0,1692315907,13114.888540380001,48.56350044000283,53542.29834672
2023-08-17,23:45:09.000,229,10973914,14125,0,1692315908,13114.962639789992,48.570549570002186,53542.41014064001
2023-08-17,23:45:10.000,229,10973876,14245,0,1692315909,13114.935694549997,48.626942610004335,53542.31232096001
2023-08-17,23:45:11.000,229,10973948,14525,0,1692315910,13114.982848719992,48.65513913000177,53542.37520504
2023-08-17,23:45:12.000,229,10973925,14405,0,1692315911,13114.962639789992,48.70448304000456,53542.31232096001
2023-08-17,23:45:13.000,229,10973895,14525,0,1692315912,13114.982848719992,48.71153217000392,53542.30533384
2023-08-17,23:45:14.000,229,10973900,14565,0,1692315913,13115.030002890002,48.732679560002,53542.3262952
2023-08-17,23:45:15.000,229,10973860,14205,0,1692315914,13115.043475509992,48.77497433999815,53542.368217920004
2023-08-17,23:45:16.000,229,10973883,14285,0,1692315915,13115.043475509992,48.8313673800003,53542.41014064001
2023-08-17,23:45:17.000,229,10973887,14525,0,1692315916,13115.003057649992,48.90185868000117,53542.3961664
2023-08-17,23:45:18.000,229,10973906,14565,0,1692315917,13114.942430859992,48.9441534600046,53542.35424368
2023-08-17,23:45:19.000,229,10973867,14445,0,1692315918,13114.854858829996,49.08513605999906,53542.21450128001
2023-08-17,23:45:20.000,229,10973912,14525,0,1692315919,13114.875067759996,49.162676489999285,53542.28437248
2023-08-17,23:45:21.000,229,10973928,14525,0,1692315920,13114.794232039996,49.176774749998,53542.17257856001
2023-08-17,23:45:22.000,229,10973859,14405,0,1692315921,13114.780759419991,49.19792214000336,53542.21450128001
2023-08-17,23:45:23.000,229,10973880,14405,0,1692315922,13114.780759419991,49.19792214000336,53542.22847552
2023-08-17,23:45:24.000,229,10973890,14245,0,1692315923,13114.800968349991,49.162676489999285,53542.23546264
2023-08-17,23:45:25.000,229,10973871,14645,0,1692315924,13114.787495730001,49.09218518999842,53542.30533384
2023-08-17,23:45:26.000,229,10973902,14445,0,1692315925,13114.713396319996,49.07103780000034,53542.13764296
2023-08-17,23:45:27.000,229,10973880,14685,0,1692315926,13114.74707787,49.00054649999947,53542.20751416
2023-08-17,23:45:28.000,229,10973884,14525,0,1692315927,13114.68645108,48.979399110001395,53542.151617200005
2023-08-17,23:45:29.000,229,10973913,14765,0,1692315928,13114.70666001,48.96530085000268,53542.200527040004
2023-08-17,23:45:30.000,229,10973896,14445,0,1692315929,13114.67971476999,49.021693890004826,53542.20751416
2023-08-17,23:45:31.000,229,10973851,14365,0,1692315930,13114.68645108,49.021693890004826,53542.20751416
2023-08-17,23:45:32.000,229,10973870,14405,0,1692315931,13114.65950583999,49.04989041000226,53542.19353992001
2023-08-17,23:45:33.000,229,10973891,14765,0,1692315932,13114.59887904999,49.06398867000098,53542.17257856001
2023-08-17,23:45:34.000,229,10973881,14565,0,1692315933,13114.511307019995,49.12038171000313,53542.01886192
2023-08-17,23:45:35.000,229,10973886,14285,0,1692315934,13114.53825225999,49.10628345000441,53542.15860432
2023-08-17,23:45:36.000,229,10973974,14645,0,1692315935,13114.470889159995,49.14857823000057,53542.032836160004
2023-08-17,23:45:37.000,229,10973896,14605,0,1692315936,13114.48436178,49.190873010004,53542.1166816
2023-08-17,23:45:38.000,229,10973908,14605,0,1692315937,13114.47762546999,49.19792214000336,53542.09572024001
2023-08-17,23:45:39.000,229,10973889,14685,0,1692315938,13114.430471299995,49.24726604999887,53542.081746
2023-08-17,23:45:40.000,229,10973913,14485,0,1692315939,13114.45741653999,49.268413440004224,53542.102707360005
2023-08-17,23:45:41.000,229,10973896,14245,0,1692315940,13114.470889159995,49.268413440004224,53542.10969448
2023-08-17,23:45:42.000,229,10973923,14445,0,1692315941,13114.40352606,49.27546257000358,53542.03982328
2023-08-17,23:45:43.000,229,10973889,14205,0,1692315942,13114.35637188999,49.2895608300023,53542.09572024001
2023-08-17,23:45:44.000,229,10973874,14325,0,1692315943,13114.27553616999,49.268413440004224,53541.99091344
2023-08-17,23:45:45.000,229,10973888,14125,0,1692315944,13114.27553616999,49.23316779000015,53541.97693920001
2023-08-17,23:45:46.000,229,10973896,14565,0,1692315945,13114.174491519989,49.268413440004224,53541.87911952001
2023-08-17,23:45:47.000,229,10973896,14365,0,1692315946,13114.201436759999,49.18382388000464,53541.97693920001
2023-08-17,23:45:48.000,229,10973925,14365,0,1692315947,13114.214909379989,49.18382388000464,53542.01886192
2023-08-17,23:45:49.000,229,10973909,14205,0,1692315948,13114.194700449989,49.14152910000121,53542.032836160004
2023-08-17,23:45:50.000,229,10973887,14365,0,1692315949,13114.167755209994,49.12038171000313,53541.96995208
2023-08-17,23:45:51.000,229,10973918,14245,0,1692315950,13114.093655799988,49.09923431999778,53541.90008088
2023-08-17,23:45:52.000,229,10973909,14125,0,1692315951,13114.140809969998,49.042841280002904,53541.89309376
2023-08-17,23:45:53.000,229,10973849,14285,0,1692315952,13114.113864729989,48.9441534600046,53541.865145280004
2023-08-17,23:45:54.000,229,10973919,14405,0,1692315953,13114.046501629993,48.9441534600046,53541.75335136
2023-08-17,23:45:55.000,229,10973927,14045,0,1692315954,13114.039765319998,48.85956389999774,53541.84418392
2023-08-17,23:45:56.000,229,10973918,14165,0,1692315955,13114.046501629993,48.84546563999902,53541.79527408
2023-08-17,23:45:57.000,229,10973958,14085,0,1692315956,13114.140809969998,48.803170860002865,53541.83020968001
2023-08-17,23:45:58.000,229,10973899,14565,0,1692315957,13114.039765319998,48.86661303000437,53541.66950592001
2023-08-17,23:45:59.000,229,10973880,14325,0,1692315958,13114.006083769993,48.84546563999902,53541.599634720005
2023-08-17,23:46:00.000,229,10973905,13965,0,1692315959,13114.039765319998,48.89480955000181,53541.58566048
2023-08-17,23:46:01.000,229,10973857,14005,0,1692315960,13114.086919489993,48.86661303000437,53541.63457032
2023-08-17,23:46:02.000,229,10973921,14365,0,1692315961,13114.066710559993,48.84546563999902,53541.68348016
2023-08-17,23:46:03.000,229,10973917,14125,0,1692315962,13114.066710559993,48.82431825000094,53541.57867336
2023-08-17,23:46:04.000,229,10973894,14285,0,1692315963,13114.073446869988,48.760876079999434,53541.69046728001
2023-08-17,23:46:05.000,229,10973929,14205,0,1692315964,13114.080183179998,48.65513913000177,53541.718415760006
2023-08-17,23:46:06.000,229,10973874,14245,0,1692315965,13113.985874839993,48.633991740003694,53541.57867336
2023-08-17,23:46:07.000,229,10973923,14245,0,1692315966,13114.006083769993,48.6198934799977,53541.54373776001
2023-08-17,23:46:08.000,229,10973903,14365,0,1692315967,13114.033029009988,48.577598700001545,53541.64155744001
2023-08-17,23:46:09.000,229,10973886,14325,0,1692315968,13114.066710559993,48.54940218000411,53541.61360896
2023-08-17,23:46:10.000,229,10973872,14245,0,1692315969,13114.006083769993,48.55645131000347,53541.46687944
2023-08-17,23:46:11.000,229,10973836,14205,0,1692315970,13114.080183179998,48.55645131000347,53541.49482792001
2023-08-17,23:46:12.000,229,10973868,14045,0,1692315971,13114.093655799988,48.59874608999962,53541.58566048
2023-08-17,23:46:13.000,229,10973896,14365,0,1692315972,13114.134073659989,48.633991740003694,53541.57867336
2023-08-17,23:46:14.000,229,10973908,14205,0,1692315973,13114.107128419993,48.66218826000113,53541.62059608001
2023-08-17,23:46:15.000,229,10973905,14005,0,1692315974,13114.181227829999,48.697433909997926,53541.60662184
2023-08-17,23:46:16.000,229,10973922,14565,0,1692315975,13114.107128419993,48.77497433999815,53541.53675064
2023-08-17,23:46:17.000,229,10973890,14565,0,1692315976,13114.208173069994,48.746777820000716,53541.59264760001
2023-08-17,23:46:18.000,229,10973926,14525,0,1692315977,13114.174491519989,48.77497433999815,53541.557712
2023-08-17,23:46:19.000,229,10973905,14325,0,1692315978,13114.241854619999,48.760876079999434,53541.57867336
2023-08-17,23:46:20.000,229,10973902,14525,0,1692315979,13114.302481409999,48.72563043000264,53541.6275832
2023-08-17,23:46:21.000,229,10973986,14165,0,1692315980,13114.329426649994,48.697433909997926,53541.64155744001
2023-08-17,23:46:22.000,229,10973958,14285,0,1692315981,13114.25532723999,48.66923739000049,53541.60662184
2023-08-17,23:46:23.000,229,10973879,14445,0,1692315982,13114.208173069994,48.65513913000177,53541.550724880006
2023-08-17,23:46:24.000,229,10973945,14325,0,1692315983,13114.241854619999,48.61284434999834,53541.45989232
2023-08-17,23:46:25.000,229,10973893,14285,0,1692315984,13114.29574509999,48.570549570002186,53541.57168624001
2023-08-17,23:46:26.000,229,10973901,14365,0,1692315985,13114.27553616999,48.577598700001545,53541.51578928
2023-08-17,23:46:27.000,229,10973878,14365,0,1692315986,13114.3631082,48.521205659999396,53541.60662184
2023-08-17,23:46:28.000,229,10973897,14365,0,1692315987,13114.390053439995,48.49300914000196,53541.61360896
2023-08-17,23:46:29.000,229,10973910,14645,0,1692315988,13114.309217719994,48.38022305999766,53541.550724880006
2023-08-17,23:46:30.000,229,10973927,14445,0,1692315989,13114.241854619999,48.344977410000865,53541.52277640001
2023-08-17,23:46:31.000,229,10973922,14325,0,1692315990,13114.167755209994,48.28153523999936,53541.480853680005
2023-08-17,23:46:32.000,229,10973925,14445,0,1692315991,13114.107128419993,48.28153523999936,53541.51578928
2023-08-17,23:46:33.000,229,10973895,14285,0,1692315992,13113.931984360002,48.295633499998075,53541.36905976
2023-08-17,23:46:34.000,229,10973901,14405,0,1692315993,13113.999347459998,48.3731739299983,53541.45989232
2023-08-17,23:46:35.000,229,10973849,14405,0,1692315994,13114.073446869988,48.41546871000173,53541.60662184
2023-08-17,23:46:36.000,229,10973892,14845,0,1692315995,13114.066710559993,48.521205659999396,53541.45989232
2023-08-17,23:46:37.000,229,10973935,14565,0,1692315996,13114.181227829999,48.570549570002186,53541.56469912
2023-08-17,23:46:38.000,229,10973926,14365,0,1692315997,13114.174491519989,48.67628651999985,53541.45989232
2023-08-17,23:46:39.000,229,10973858,14725,0,1692315998,13114.187964139994,48.64809000000241,53541.39700824
2023-08-17,23:46:40.000,229,10973909,14445,0,1692315999,13114.194700449989,48.697433909997926,53541.362072640004
2023-08-17,23:46:41.000,229,10973930,14485,0,1692316000,13114.31595402999,48.633991740003694,53541.480853680005
2023-08-17,23:46:42.000,229,10973910,13965,0,1692316001,13114.235118309989,48.66218826000113,53541.51578928
2023-08-17,23:46:43.000,229,10973937,14205,0,1692316002,13114.32269034,48.64809000000241,53541.54373776001
2023-08-17,23:46:44.000,229,10973918,14325,0,1692316003,13114.329426649994,48.68333564999921,53541.529763520004
2023-08-17,23:46:45.000,229,10973931,14525,0,1692316004,13114.35637188999,48.67628651999985,53541.57867336
2023-08-17,23:46:46.000,229,10973911,14485,0,1692316005,13114.349635579994,48.71153217000392,53541.58566048
2023-08-17,23:46:47.000,229,10973905,14525,0,1692316006,13114.31595402999,48.68333564999921,53541.56469912
2023-08-17,23:46:48.000,229,10973908,14485,0,1692316007,13114.329426649994,48.66218826000113,53541.6275832
2023-08-17,23:46:49.000,229,10973918,14645,0,1692316008,13114.289008789994,48.69038477999857,53541.57867336
2023-08-17,23:46:50.000,229,10973939,14245,0,1692316009,13114.235118309989,48.697433909997926,53541.58566048
2023-08-17,23:46:51.000,229,10973959,14445,0,1692316010,13114.241854619999,48.697433909997926,53541.6275832
2023-08-17,23:46:52.000,229,10973919,14205,0,1692316011,13114.201436759999,48.73972869000136,53541.718415760006
2023-08-17,23:46:53.000,229,10973890,14445,0,1692316012,13114.201436759999,48.71153217000392,53541.69046728001
2023-08-17,23:46:54.000,229,10973955,14285,0,1692316013,13114.073446869988,48.810219990002224,53541.4878408
2023-08-17,23:46:55.000,229,10973864,14365,0,1692316014,13114.120601039998,48.81726912000158,53541.57168624001
2023-08-17,23:46:56.000,229,10973872,14365,0,1692316015,13114.100392109998,48.87366216000373,53541.51578928
2023-08-17,23:46:57.000,229,10973841,14565,0,1692316016,13114.161018899998,48.90890781000053,53541.480853680005
2023-08-17,23:46:58.000,229,10973880,14405,0,1692316017,13114.302481409999,48.937104329997965,53541.50880216
2023-08-17,23:46:59.000,229,10973887,14285,0,1692316018,13114.37658081999,48.95120259000396,53541.56469912
2023-08-17,23:47:00.000,229,10973890,14645,0,1692316019,13114.34289927,49.00759562999883,53541.47386656001
2023-08-17,23:47:01.000,229,10973953,14685,0,1692316020,13114.390053439995,49.035792150003545,53541.51578928
2023-08-17,23:47:02.000,229,10973851,14605,0,1692316021,13114.35637188999,49.05693954000162,53541.529763520004
2023-08-17,23:47:03.000,229,10973876,14325,0,1692316022,13114.302481409999,49.14857823000057,53541.431943840005
2023-08-17,23:47:04.000,229,10973905,14605,0,1692316023,13114.329426649994,49.162676489999285,53541.50181504001
2023-08-17,23:47:05.000,229,10973872,14245,0,1692316024,13114.349635579994,49.09218518999842,53541.49482792001
2023-08-17,23:47:06.000,229,10973905,14485,0,1692316025,13114.31595402999,49.162676489999285,53541.431943840005
2023-08-17,23:47:07.000,229,10973909,14485,0,1692316026,13114.34289927,49.12743084000249,53541.35508552001
2023-08-17,23:47:08.000,229,10973910,14565,0,1692316027,13114.43720760999,49.155627359999926,53541.47386656001
2023-08-17,23:47:09.000,229,10973886,14205,0,1692316028,13114.44394392,49.14152910000121,53541.45290520001
2023-08-17,23:47:10.000,229,10973939,14405,0,1692316029,13114.43720760999,49.162676489999285,53541.4179696
2023-08-17,23:47:11.000,229,10973905,14445,0,1692316030,13114.430471299995,49.19792214000336,53541.3480984
2023-08-17,23:47:12.000,229,10973856,14565,0,1692316031,13114.430471299995,49.19792214000336,53541.36905976
2023-08-17,23:47:13.000,229,10973868,14365,0,1692316032,13114.44394392,49.19792214000336,53541.49482792001
2023-08-17,23:47:14.000,229,10973922,14405,0,1692316033,13114.37658081999,49.261364310004865,53541.41098248
2023-08-17,23:47:15.000,229,10973919,14365,0,1692316034,13114.491098089995,49.29660996000166,53541.50880216
2023-08-17,23:47:16.000,229,10973913,14205,0,1692316035,13114.45741653999,49.37415039000189,53541.4878408
2023-08-17,23:47:17.000,229,10973917,14205,0,1692316036,13114.450680229995,49.42349430000468,53541.42495672001
2023-08-17,23:47:18.000,229,10973959,14725,0,1692316037,13114.40352606,49.45169082000211,53541.4179696
2023-08-17,23:47:19.000,229,10973947,14405,0,1692316038,13114.3631082,49.49398559999827,53541.42495672001
2023-08-17,23:47:20.000,229,10973919,14365,0,1692316039,13114.410262369995,49.5362803800017,53541.46687944
2023-08-17,23:47:21.000,229,10973897,14325,0,1692316040,13114.430471299995,49.48693646999891,53541.4878408
2023-08-17,23:47:22.000,229,10973868,14365,0,1692316041,13114.369844509994,49.55037864000042,53541.42495672001
2023-08-17,23:47:23.000,229,10973863,14365,0,1692316042,13114.42373499,49.52923125000234,53541.52277640001
2023-08-17,23:47:24.000,229,10973892,14205,0,1692316043,13114.40352606,49.5362803800017,53541.45290520001
2023-08-17,23:47:25.000,229,10973899,14485,0,1692316044,13114.43720760999,49.51513299000362,53541.50880216
2023-08-17,23:47:26.000,229,10973894,14205,0,1692316045,13114.35637188999,49.5362803800017,53541.40399536001
2023-08-17,23:47:27.000,229,10973933,14685,0,1692316046,13114.42373499,49.48693646999891,53541.4878408
2023-08-17,23:47:28.000,229,10973933,14485,0,1692316047,13114.44394392,49.42349430000468,53541.529763520004
2023-08-17,23:47:29.000,229,10973901,14245,0,1692316048,13114.41699867999,49.41644516999804,53541.4878408
2023-08-17,23:47:30.000,229,10973942,14365,0,1692316049,13114.41699867999,49.41644516999804,53541.56469912
2023-08-17,23:47:31.000,229,10973944,14125,0,1692316050,13114.450680229995,49.430543430004036,53541.56469912
2023-08-17,23:47:32.000,229,10973895,14525,0,1692316051,13114.390053439995,49.437592560003395,53541.49482792001
2023-08-17,23:47:33.000,229,10973846,14405,0,1692316052,13114.41699867999,49.437592560003395,53541.46687944
2023-08-17,23:47:34.000,229,10973929,14325,0,1692316053,13114.39678974999,49.47283821000019,53541.49482792001
2023-08-17,23:47:35.000,229,10973907,14045,0,1692316054,13114.410262369995,49.50808386000426,53541.480853680005
2023-08-17,23:47:36.000,229,10973919,14205,0,1692316055,13114.369844509994,49.55037864000042,53541.362072640004
2023-08-17,23:47:37.000,229,10973913,14325,0,1692316056,13114.39678974999,49.571526029998495,53541.37604688001
2023-08-17,23:47:38.000,229,10973880,14405,0,1692316057,13114.40352606,49.59267342000385,53541.43893096
2023-08-17,23:47:39.000,229,10973885,14165,0,1692316058,13114.42373499,49.578575159997854,53541.44591808
2023-08-17,23:47:40.000,229,10973913,14565,0,1692316059,13114.38331713,49.606771680002566,53541.383034000006
2023-08-17,23:47:41.000,229,10973888,14685,0,1692316060,13114.39678974999,49.578575159997854,53541.45989232
2023-08-17,23:47:42.000,229,10973907,14405,0,1692316061,13114.33616295999,49.613820810001926,53541.39700824
2023-08-17,23:47:43.000,229,10973912,14165,0,1692316062,13114.349635579994,49.64201732999936,53541.32713704001
2023-08-17,23:47:44.000,229,10973923,14645,0,1692316063,13114.410262369995,49.620869940001285,53541.34111128
2023-08-17,23:47:45.000,229,10973916,14485,0,1692316064,13114.46415285,49.571526029998495,53541.362072640004
2023-08-17,23:47:46.000,229,10973876,14445,0,1692316065,13114.349635579994,49.54332951000106,53541.25726584001
2023-08-17,23:47:47.000,229,10973914,14285,0,1692316066,13114.52477964,49.48693646999891,53541.362072640004
2023-08-17,23:47:48.000,229,10973921,14245,0,1692316067,13114.491098089995,49.444641690002754,53541.362072640004
2023-08-17,23:47:49.000,229,10973920,14285,0,1692316068,13114.49783439999,49.395297779999964,53541.36905976
2023-08-17,23:47:50.000,229,10973947,14365,0,1692316069,13114.43720760999,49.36710126000253,53541.39700824
2023-08-17,23:47:51.000,229,10973900,14205,0,1692316070,13114.42373499,49.40939603999868,53541.37604688001
2023-08-17,23:47:52.000,229,10973970,14365,0,1692316071,13114.38331713,49.42349430000468,53541.35508552001
2023-08-17,23:47:53.000,229,10973915,14205,0,1692316072,13114.37658081999,49.40939603999868,53541.2782272
2023-08-17,23:47:54.000,229,10973941,14565,0,1692316073,13114.44394392,49.36005213000317,53541.40399536001
2023-08-17,23:47:55.000,229,10973923,14245,0,1692316074,13114.48436178,49.30365909000102,53541.37604688001
2023-08-17,23:47:56.000,229,10973941,14165,0,1692316075,13114.470889159995,49.338904739997815,53541.313162800005
2023-08-17,23:47:57.000,229,10973963,14445,0,1692316076,13114.511307019995,49.331855609998456,53541.32713704001
2023-08-17,23:47:58.000,229,10973915,14565,0,1692316077,13114.54498857,49.2895608300023,53541.33412416001
2023-08-17,23:47:59.000,229,10973927,14285,0,1692316078,13114.61908797999,49.268413440004224,53541.32713704001
2023-08-17,23:48:00.000,229,10973951,14365,0,1692316079,13114.5651975,49.31775734999974,53541.23630448001
2023-08-17,23:48:01.000,229,10973882,14365,0,1692316080,13114.60561536,49.34595387000445,53541.2782272
2023-08-17,23:48:02.000,229,10973910,14205,0,1692316081,13114.67971476999,49.37415039000189,53541.32713704001
2023-08-17,23:48:03.000,229,10973901,14445,0,1692316082,13114.672978459996,49.42349430000468,53541.27124008
2023-08-17,23:48:04.000,229,10973904,14325,0,1692316083,13114.774023109996,49.41644516999804,53541.39002112
2023-08-17,23:48:05.000,229,10973917,14325,0,1692316084,13114.821177279991,49.40939603999868,53541.34111128
2023-08-17,23:48:06.000,229,10973948,14885,0,1692316085,13114.821177279991,49.338904739997815,53541.33412416001
2023-08-17,23:48:07.000,229,10973918,14405,0,1692316086,13114.854858829996,49.31070822000038,53541.22931736
2023-08-17,23:48:08.000,229,10973891,14725,0,1692316087,13114.915485619997,49.261364310004865,53541.29220144
2023-08-17,23:48:09.000,229,10973894,14565,0,1692316088,13114.962639789992,49.155627359999926,53541.35508552001
2023-08-17,23:48:10.000,229,10973926,14645,0,1692316089,13114.955903479997,49.14152910000121,53541.45989232
2023-08-17,23:48:11.000,229,10973928,14605,0,1692316090,13114.928958240002,49.09218518999842,53541.313162800005
2023-08-17,23:48:12.000,229,10973886,14325,0,1692316091,13114.989585030002,49.0780869299997,53541.40399536001
2023-08-17,23:48:13.000,229,10973903,14805,0,1692316092,13114.969376100002,49.04989041000226,53541.41098248
2023-08-17,23:48:14.000,229,10973928,14605,0,1692316093,13114.908749310001,49.05693954000162,53541.29220144
2023-08-17,23:48:15.000,229,10973894,14445,0,1692316094,13114.955903479997,49.00759562999883,53541.20136888
2023-08-17,23:48:16.000,229,10973907,14765,0,1692316095,13115.016530269997,48.979399110001395,53541.29918856
2023-08-17,23:48:17.000,229,10973872,14605,0,1692316096,13115.104102299993,48.91595693999989,53541.362072640004
2023-08-17,23:48:18.000,229,10973895,14445,0,1692316097,13115.211883260003,48.91595693999989,53541.39002112
2023-08-17,23:48:19.000,229,10973911,14405,0,1692316098,13115.265773739993,48.90890781000053,53541.34111128
2023-08-17,23:48:20.000,229,10973895,14365,0,1692316099,13115.319664219998,48.930055199998606,53541.39002112
2023-08-17,23:48:21.000,229,10973957,14605,0,1692316100,13115.420708869999,48.91595693999989,53541.44591808
2023-08-17,23:48:22.000,229,10973896,14445,0,1692316101,13115.407236249994,48.986448240000755,53541.40399536001
2023-08-17,23:48:23.000,229,10973881,14445,0,1692316102,13115.440917799999,49.042841280002904,53541.44591808
2023-08-17,23:48:24.000,229,10973894,14605,0,1692316103,13115.407236249994,49.13447997000185,53541.36905976
2023-08-17,23:48:25.000,229,10973863,14405,0,1692316104,13115.47459934999,49.13447997000185,53541.39002112
2023-08-17,23:48:26.000,229,10973865,14605,0,1692316105,13115.488071969994,49.176774749998,53541.431943840005
2023-08-17,23:48:27.000,229,10973891,14485,0,1692316106,13115.568907689994,49.162676489999285,53541.44591808
2023-08-17,23:48:28.000,229,10973886,14525,0,1692316107,13115.609325549995,49.19792214000336,53541.42495672001
2023-08-17,23:48:29.000,229,10973930,14765,0,1692316108,13115.710370199995,49.0780869299997,53541.41098248
2023-08-17,23:48:30.000,229,10973964,14365,0,1692316109,13115.811414849995,49.07103780000034,53541.50181504001
2023-08-17,23:48:31.000,229,10973844,14325,0,1692316110,13115.90572319,49.035792150003545,53541.56469912
2023-08-17,23:48:32.000,229,10973900,14525,0,1692316111,13115.959613669991,49.042841280002904,53541.6275832
2023-08-17,23:48:33.000,229,10973911,14525,0,1692316112,13115.959613669991,49.05693954000162,53541.51578928
2023-08-17,23:48:34.000,229,10973902,14805,0,1692316113,13116.013504149996,49.07103780000034,53541.56469912
2023-08-17,23:48:35.000,229,10973884,14565,0,1692316114,13116.134757729997,49.08513605999906,53541.71142864001
2023-08-17,23:48:36.000,229,10973916,14565,0,1692316115,13116.154966659997,49.14152910000121,53541.718415760006
2023-08-17,23:48:37.000,229,10973913,14325,0,1692316116,13116.208857140002,49.12743084000249,53541.64155744001
2023-08-17,23:48:38.000,229,10973903,14165,0,1692316117,13116.269483930002,49.13447997000185,53541.767325600005
2023-08-17,23:48:39.000,229,10973891,14365,0,1692316118,13116.336847029997,49.14152910000121,53541.78129984
2023-08-17,23:48:40.000,229,10973935,14565,0,1692316119,13116.437891679998,49.13447997000185,53541.69046728001
2023-08-17,23:48:41.000,229,10973927,14285,0,1692316120,13116.491782159988,49.12743084000249,53541.73937712001
2023-08-17,23:48:42.000,229,10973919,14485,0,1692316121,13116.592826809989,49.10628345000441,53541.82322256
2023-08-17,23:48:43.000,229,10973915,14325,0,1692316122,13116.613035739989,49.10628345000441,53541.8022612
2023-08-17,23:48:44.000,229,10973919,14405,0,1692316123,13116.633244669989,49.09923431999778,53541.90706800001
2023-08-17,23:48:45.000,229,10973947,14405,0,1692316124,13116.687135149994,49.12743084000249,53541.91405512
2023-08-17,23:48:46.000,229,10973932,14125,0,1692316125,13116.613035739989,49.18382388000464,53541.85117104
2023-08-17,23:48:47.000,229,10973928,14605,0,1692316126,13116.71408038999,49.14152910000121,53541.886106640006
2023-08-17,23:48:48.000,229,10973959,14605,0,1692316127,13116.76123456,49.155627359999926,53541.9420036
2023-08-17,23:48:49.000,229,10973908,14205,0,1692316128,13116.767970869994,49.204971270002716,53541.92802936001
2023-08-17,23:48:50.000,229,10973938,14245,0,1692316129,13116.84207028,49.13447997000185,53541.983926320005
2023-08-17,23:48:51.000,229,10973960,14245,0,1692316130,13116.949851239995,49.0780869299997,53542.04681040001
2023-08-17,23:48:52.000,229,10973884,14325,0,1692316131,13116.929642309995,49.05693954000162,53542.06777176
2023-08-17,23:48:53.000,229,10973930,14445,0,1692316132,13116.91616968999,49.028743020004185,53542.00488768001
2023-08-17,23:48:54.000,229,10973963,14445,0,1692316133,13116.97679647999,48.979399110001395,53541.99091344
2023-08-17,23:48:55.000,229,10973909,14285,0,1692316134,13117.010478029995,48.96530085000268,53541.96296496
2023-08-17,23:48:56.000,229,10973873,14445,0,1692316135,13117.010478029995,48.993497370000114,53541.99091344
2023-08-17,23:48:57.000,229,10973899,14445,0,1692316136,13117.04415958,49.00054649999947,53541.95597784001
2023-08-17,23:48:58.000,229,10973892,14405,0,1692316137,13117.091313749996,49.028743020004185,53541.99790056001
2023-08-17,23:48:59.000,229,10973859,14685,0,1692316138,13117.131731609996,49.08513605999906,53542.02584904001
2023-08-17,23:49:00.000,229,10973920,14525,0,1692316139,13117.219303639991,49.12038171000313,53542.17956568
2023-08-17,23:49:01.000,229,10973899,14285,0,1692316140,13117.252985189996,49.09923431999778,53542.14463008001
2023-08-17,23:49:02.000,229,10973947,14405,0,1692316141,13117.16541316,49.18382388000464,53542.0118748
2023-08-17,23:49:03.000,229,10973883,14405,0,1692316142,13117.300139359992,49.24021691999951,53542.10969448
2023-08-17,23:49:04.000,229,10973894,14525,0,1692316143,13117.401184009992,49.24726604999887,53542.221488400006
2023-08-17,23:49:05.000,229,10973937,14405,0,1692316144,13117.482019729992,49.2895608300023,53542.270398240005
2023-08-17,23:49:06.000,229,10973908,14365,0,1692316145,13117.515701279997,49.338904739997815,53542.17956568
2023-08-17,23:49:07.000,229,10973933,14645,0,1692316146,13117.704317959993,49.331855609998456,53542.36123080001
2023-08-17,23:49:08.000,229,10973939,14405,0,1692316147,13117.758208439998,49.388248650000605,53542.40315352
2023-08-17,23:49:09.000,229,10973959,14165,0,1692316148,13117.865989399994,49.42349430000468,53542.389179280006
2023-08-17,23:49:10.000,229,10973965,14485,0,1692316149,13117.865989399994,49.45873995000147,53542.34725656
2023-08-17,23:49:11.000,229,10973915,14405,0,1692316150,13117.946825119994,49.51513299000362,53542.41712776
2023-08-17,23:49:12.000,229,10973916,13965,0,1692316151,13117.960297739999,49.54332951000106,53542.38219216001
2023-08-17,23:49:13.000,229,10973906,14605,0,1692316152,13118.01418821999,49.52218212000298,53542.48001184001
2023-08-17,23:49:14.000,229,10973853,14365,0,1692316153,13117.97377035999,49.564476899999136,53542.40315352
2023-08-17,23:49:15.000,229,10973921,14285,0,1692316154,13118.04113346,49.55037864000042,53542.52193456
2023-08-17,23:49:16.000,229,10973913,14245,0,1692316155,13118.047869769995,49.50808386000426,53542.51494744
2023-08-17,23:49:17.000,229,10973901,14365,0,1692316156,13118.05460607999,49.51513299000362,53542.51494744
2023-08-17,23:49:18.000,229,10973951,14245,0,1692316157,13118.01418821999,49.51513299000362,53542.486998960005
2023-08-17,23:49:19.000,229,10973888,14165,0,1692316158,13118.09502393999,49.45873995000147,53542.49398608
2023-08-17,23:49:20.000,229,10973911,14565,0,1692316159,13118.06134239,49.430543430004036,53542.43110200001
2023-08-17,23:49:21.000,229,10973867,14525,0,1692316160,13118.03439714999,49.41644516999804,53542.40315352
2023-08-17,23:49:22.000,229,10973892,14325,0,1692316161,13118.11523286999,49.40234690999932,53542.556870160006
2023-08-17,23:49:23.000,229,10973896,14405,0,1692316162,13118.15565072999,49.437592560003395,53542.52892168001
2023-08-17,23:49:24.000,229,10973909,14285,0,1692316163,13118.148914419995,49.47283821000019,53542.535908800004
2023-08-17,23:49:25.000,229,10973904,14485,0,1692316164,13118.15565072999,49.45873995000147,53542.54289592
2023-08-17,23:49:26.000,229,10973928,14285,0,1692316165,13118.088287629995,49.47283821000019,53542.486998960005
2023-08-17,23:49:27.000,229,10973920,14045,0,1692316166,13118.08155132,49.47283821000019,53542.49398608
2023-08-17,23:49:28.000,229,10973887,14125,0,1692316167,13118.13544179999,49.50808386000426,53542.4660376
2023-08-17,23:49:29.000,229,10973920,14205,0,1692316168,13118.209541209995,49.51513299000362,53542.52892168001
2023-08-17,23:49:30.000,229,10973920,14405,0,1692316169,13118.19606858999,49.55742776999978,53542.56385728
2023-08-17,23:49:31.000,229,10973901,14245,0,1692316170,13118.229750139995,49.58562429000449,53542.59180576
2023-08-17,23:49:32.000,229,10973910,14325,0,1692316171,13118.330794789996,49.620869940001285,53542.76648376001
2023-08-17,23:49:33.000,229,10973890,14165,0,1692316172,13118.30384955,49.64906645999872,53542.81539360001
2023-08-17,23:49:34.000,229,10973952,14365,0,1692316173,13118.33753109999,49.64201732999936,53542.78744512
2023-08-17,23:49:35.000,229,10973952,14285,0,1692316174,13118.31732216999,49.663164720004715,53542.79443224001
2023-08-17,23:49:36.000,229,10973996,14125,0,1692316175,13118.27690430999,49.620869940001285,53542.69661256001
2023-08-17,23:49:37.000,229,10973966,14405,0,1692316176,13118.371212649996,49.564476899999136,53542.81539360001
2023-08-17,23:49:38.000,229,10973950,14045,0,1692316177,13118.38468527,49.564476899999136,53542.80141936
2023-08-17,23:49:39.000,229,10973942,14245,0,1692316178,13118.398157889991,49.48693646999891,53542.73853528
2023-08-17,23:49:40.000,229,10973890,14005,0,1692316179,13118.492466229996,49.42349430000468,53542.822380720005
2023-08-17,23:49:41.000,229,10973949,14445,0,1692316180,13118.472257299996,49.41644516999804,53542.68962544
2023-08-17,23:49:42.000,229,10973953,14525,0,1692316181,13118.519411469992,49.37415039000189,53542.73853528
2023-08-17,23:49:43.000,229,10973939,14365,0,1692316182,13118.512675159996,49.395297779999964,53542.69661256001
2023-08-17,23:49:44.000,229,10973899,13965,0,1692316183,13118.633928739997,49.395297779999964,53542.73154816
2023-08-17,23:49:45.000,229,10973885,14205,0,1692316184,13118.687819220002,49.41644516999804,53542.76648376001
2023-08-17,23:49:46.000,229,10973884,14045,0,1692316185,13118.687819220002,49.46578908000083,53542.724561040006
2023-08-17,23:49:47.000,229,10973865,14445,0,1692316186,13118.708028150002,49.47988733999955,53542.7105868
2023-08-17,23:49:48.000,229,10973895,14325,0,1692316187,13118.876435899998,49.444641690002754,53542.836354959996
2023-08-17,23:49:49.000,229,10973917,14205,0,1692316188,13118.910117449988,49.47283821000019,53542.836354959996
2023-08-17,23:49:50.000,229,10973943,14365,0,1692316189,13118.876435899998,49.45873995000147,53542.75949664
2023-08-17,23:49:51.000,229,10973880,14405,0,1692316190,13118.930326379988,49.47988733999955,53542.773470880005
2023-08-17,23:49:52.000,229,10973904,14365,0,1692316191,13118.937062689998,49.45169082000211,53542.79443224001
2023-08-17,23:49:53.000,229,10973900,14245,0,1692316192,13119.031371029989,49.48693646999891,53542.836354959996
2023-08-17,23:49:54.000,229,10973892,14245,0,1692316193,13118.997689479998,49.437592560003395,53542.822380720005
2023-08-17,23:49:55.000,229,10973938,14245,0,1692316194,13119.098734129999,49.437592560003395,53542.86430344001
2023-08-17,23:49:56.000,229,10973887,14565,0,1692316195,13119.145888299994,49.41644516999804,53542.89923904
2023-08-17,23:49:57.000,229,10973935,14565,0,1692316196,13119.166097229994,49.34595387000445,53542.9202004
2023-08-17,23:49:58.000,229,10973979,14485,0,1692316197,13119.19304246999,49.261364310004865,53542.941161760005
2023-08-17,23:49:59.000,229,10973896,14285,0,1692316198,13119.246932949995,49.18382388000464,53542.93417464001
2023-08-17,23:50:00.000,229,10973896,14565,0,1692316199,13119.2806145,49.07103780000034,53542.93417464001
2023-08-17,23:50:01.000,229,10973889,14645,0,1692316200,13119.23346032999,48.986448240000755,53542.9202004
2023-08-17,23:50:02.000,229,10973934,14365,0,1692316201,13119.2806145,48.90185868000117,53542.955136
2023-08-17,23:50:03.000,229,10973939,14645,0,1692316202,13119.368186529995,48.85251476999838,53543.038981440004
2023-08-17,23:50:04.000,229,10973939,14445,0,1692316203,13119.34124129,48.8313673800003,53543.0250072
2023-08-17,23:50:05.000,229,10973978,14525,0,1692316204,13119.38165915,48.85251476999838,53543.04596856
2023-08-17,23:50:06.000,229,10973896,14485,0,1692316205,13119.37492283999,48.82431825000094,53543.01802008
2023-08-17,23:50:07.000,229,10973931,14325,0,1692316206,13119.41534069999,48.83841650999966,53543.01103296001
2023-08-17,23:50:08.000,229,10973894,14485,0,1692316207,13119.4827038,48.87366216000373,53543.11583976
2023-08-17,23:50:09.000,229,10973965,14365,0,1692316208,13119.509649039996,48.923006069999246,53543.11583976
2023-08-17,23:50:10.000,229,10973915,14565,0,1692316209,13119.509649039996,48.9441534600046,53543.06692992
2023-08-17,23:50:11.000,229,10973940,14565,0,1692316210,13119.678056789991,48.930055199998606,53543.15077536001
2023-08-17,23:50:12.000,229,10973965,14565,0,1692316211,13119.711738339996,48.972349980002036,53543.206672320004
2023-08-17,23:50:13.000,229,10973931,14325,0,1692316212,13119.772365129997,49.042841280002904,53543.12282688
2023-08-17,23:50:14.000,229,10973974,14445,0,1692316213,13119.725210960001,49.04989041000226,53543.08789128
2023-08-17,23:50:15.000,229,10973944,14365,0,1692316214,13119.846464540002,49.0780869299997,53543.19269808
2023-08-17,23:50:16.000,229,10973954,14485,0,1692316215,13119.907091330002,49.10628345000441,53543.19968520001
2023-08-17,23:50:17.000,229,10973937,14485,0,1692316216,13119.967718120002,49.12038171000313,53543.12981400001
2023-08-17,23:50:18.000,229,10973938,14445,0,1692316217,13120.122653249993,49.07103780000034,53543.24859504001
2023-08-17,23:50:19.000,229,10973904,14805,0,1692316218,13120.163071109993,49.04989041000226,53543.17872384001
2023-08-17,23:50:20.000,229,10973888,14165,0,1692316219,13120.196752659998,48.979399110001395,53543.22064656001
2023-08-17,23:50:21.000,229,10973903,14485,0,1692316220,13120.243906829994,48.88776042000245,53543.25558216
2023-08-17,23:50:22.000,229,10973957,14405,0,1692316221,13120.270852069989,48.86661303000437,53543.325453360005
2023-08-17,23:50:23.000,229,10973909,14525,0,1692316222,13120.196752659998,48.81726912000158,53543.26955640001
2023-08-17,23:50:24.000,229,10973927,14405,0,1692316223,13120.163071109993,48.810219990002224,53543.325453360005
2023-08-17,23:50:25.000,229,10973918,14565,0,1692316224,13120.223697899994,48.85251476999838,53543.339427599996
2023-08-17,23:50:26.000,229,10973899,14205,0,1692316225,13120.149598489988,48.88071129000309,53543.22064656001
2023-08-17,23:50:27.000,229,10973930,14485,0,1692316226,13120.149598489988,48.930055199998606,53543.28353064
2023-08-17,23:50:28.000,229,10973904,14405,0,1692316227,13120.257379449999,48.9441534600046,53543.35340184
2023-08-17,23:50:29.000,229,10973899,14485,0,1692316228,13120.230434209989,48.96530085000268,53543.339427599996
2023-08-17,23:50:30.000,229,10973922,14765,0,1692316229,13120.243906829994,48.979399110001395,53543.40231168
2023-08-17,23:50:31.000,229,10973924,14645,0,1692316230,13120.237170519998,49.00759562999883,53543.325453360005
2023-08-17,23:50:32.000,229,10973921,14565,0,1692316231,13120.33147885999,48.923006069999246,53543.33244048
2023-08-17,23:50:33.000,229,10973911,14605,0,1692316232,13120.358424099999,48.88776042000245,53543.395324560006
2023-08-17,23:50:34.000,229,10973967,14765,0,1692316233,13120.45273243999,48.89480955000181,53543.43026016
2023-08-17,23:50:35.000,229,10973934,14485,0,1692316234,13120.547040779995,48.86661303000437,53543.51410560001
2023-08-17,23:50:36.000,229,10973916,14725,0,1692316235,13120.58072233,48.91595693999989,53543.51410560001
2023-08-17,23:50:37.000,229,10973948,14285,0,1692316236,13120.5605134,48.95120259000396,53543.507118479996
2023-08-17,23:50:38.000,229,10973917,14925,0,1692316237,13120.66155805,48.979399110001395,53543.60493816001
2023-08-17,23:50:39.000,229,10973966,14645,0,1692316238,13120.72218484,49.035792150003545,53543.60493816001
2023-08-17,23:50:40.000,229,10973947,14525,0,1692316239,13120.7626027,49.09923431999778,53543.59795104
2023-08-17,23:50:41.000,229,10973961,14285,0,1692316240,13120.74239377,49.07103780000034,53543.507118479996
2023-08-17,23:50:42.000,229,10973965,14405,0,1692316241,13120.890592589996,49.05693954000162,53543.57000256
2023-08-17,23:50:43.000,229,10973939,14285,0,1692316242,13121.065736650002,49.00759562999883,53543.72371920001
2023-08-17,23:50:44.000,229,10973910,14285,0,1692316243,13121.133099749997,48.972349980002036,53543.76564192
2023-08-17,23:50:45.000,229,10973940,14325,0,1692316244,13121.146572370002,48.986448240000755,53543.65384800001
2023-08-17,23:50:46.000,229,10973966,14285,0,1692316245,13121.139836059992,49.00054649999947,53543.59795104
2023-08-17,23:50:47.000,229,10973944,14245,0,1692316246,13121.200462849993,49.00759562999883,53543.64686088
2023-08-17,23:50:48.000,229,10973983,14445,0,1692316247,13121.314980119998,49.0780869299997,53543.660835120005
2023-08-17,23:50:49.000,229,10973936,14365,0,1692316248,13121.395815839998,49.11333258000377,53543.730706320006
2023-08-17,23:50:50.000,229,10973905,14445,0,1692316249,13121.449706319989,49.204971270002716,53543.730706320006
2023-08-17,23:50:51.000,229,10973955,14725,0,1692316250,13121.544014659994,49.219069530001434,53543.73769344
2023-08-17,23:50:52.000,229,10973934,14485,0,1692316251,13121.624850379994,49.24021691999951,53543.82153888001
2023-08-17,23:50:53.000,229,10973929,14325,0,1692316252,13121.77978551,49.204971270002716,53543.95429416
2023-08-17,23:50:54.000,229,10973957,14045,0,1692316253,13121.75957658,49.14152910000121,53543.95429416
2023-08-17,23:50:55.000,229,10973910,14525,0,1692316254,13121.806730749995,49.0780869299997,53543.98922976001
2023-08-17,23:50:56.000,229,10973954,14245,0,1692316255,13121.77978551,48.993497370000114,53543.94031992001
2023-08-17,23:50:57.000,229,10973943,14285,0,1692316256,13121.71915872,48.88776042000245,53543.91237144
2023-08-17,23:50:58.000,229,10973938,14285,0,1692316257,13121.826939679995,48.85251476999838,53544.10102368
2023-08-17,23:50:59.000,229,10973921,14365,0,1692316258,13121.86062123,48.76792520999879,53544.08006232
2023-08-17,23:51:00.000,229,10973902,14405,0,1692316259,13121.83367598999,48.76792520999879,53544.003204
2023-08-17,23:51:01.000,229,10973935,14725,0,1692316260,13121.79999444,48.732679560002,53543.94031992001
2023-08-17,23:51:02.000,229,10973948,14525,0,1692316261,13121.826939679995,48.760876079999434,53544.03813960001
2023-08-17,23:51:03.000,229,10973955,14165,0,1692316262,13121.77978551,48.78907260000415,53544.10102368
2023-08-17,23:51:04.000,229,10973948,14285,0,1692316263,13121.75957658,48.73972869000136,53544.10102368
2023-08-17,23:51:05.000,229,10973943,14205,0,1692316264,13121.73936765,48.76792520999879,53544.0730752
2023-08-17,23:51:06.000,229,10973922,14285,0,1692316265,13121.71242240999,48.73972869000136,53544.010191119996
2023-08-17,23:51:07.000,229,10973938,14485,0,1692316266,13121.71242240999,48.78202347000479,53544.114997920005
2023-08-17,23:51:08.000,229,10973912,14285,0,1692316267,13121.73263133999,48.753826950000075,53544.1429464
2023-08-17,23:51:09.000,229,10973905,14485,0,1692316268,13121.77978551,48.77497433999815,53544.14993352
2023-08-17,23:51:10.000,229,10973962,14285,0,1692316269,13121.71242240999,48.760876079999434,53544.0730752
2023-08-17,23:51:11.000,229,10973886,14445,0,1692316270,13121.65179561999,48.77497433999815,53543.98922976001
2023-08-17,23:51:12.000,229,10973949,14125,0,1692316271,13121.71242240999,48.746777820000716,53543.97525552
2023-08-17,23:51:13.000,229,10973923,14525,0,1692316272,13121.77304919999,48.69038477999857,53544.066088080006
2023-08-17,23:51:14.000,229,10973931,14525,0,1692316273,13121.826939679995,48.633991740003694,53544.10102368
2023-08-17,23:51:15.000,229,10973921,14365,0,1692316274,13121.83367598999,48.584647830000904,53544.12897216
2023-08-17,23:51:16.000,229,10973923,14365,0,1692316275,13121.867357539995,48.59169696000026,53544.12897216
2023-08-17,23:51:17.000,229,10973922,14365,0,1692316276,13121.88083016,48.59169696000026,53544.12198504
2023-08-17,23:51:18.000,229,10973965,14045,0,1692316277,13121.948193259996,48.521205659999396,53544.22679184001
2023-08-17,23:51:19.000,229,10973939,14245,0,1692316278,13121.93472063999,48.51415653000004,53544.18486912001
2023-08-17,23:51:20.000,229,10973931,14605,0,1692316279,13121.927984329996,48.47186175000388,53544.22679184001
2023-08-17,23:51:21.000,229,10973946,14005,0,1692316280,13121.927984329996,48.45776348999789,53544.177881999996
2023-08-17,23:51:22.000,229,10973940,14205,0,1692316281,13121.97513849999,48.42251784000109,53544.14993352
2023-08-17,23:51:23.000,229,10973891,14285,0,1692316282,13121.97513849999,48.43661609999981,53544.19884336
2023-08-17,23:51:24.000,229,10973914,14205,0,1692316283,13121.98187481,48.45071435999853,53544.19185624
2023-08-17,23:51:25.000,229,10973918,14245,0,1692316284,13122.069446839996,48.42956697000045,53544.15692064001
2023-08-17,23:51:26.000,229,10973939,14245,0,1692316285,13122.015556359991,48.50710740000068,53544.08704944001
2023-08-17,23:51:27.000,229,10973927,14685,0,1692316286,13122.029028979996,48.521205659999396,53544.114997920005
2023-08-17,23:51:28.000,229,10973955,14325,0,1692316287,13122.076183149991,48.54940218000411,53544.14993352
2023-08-17,23:51:29.000,229,10973952,14285,0,1692316288,13122.029028979996,48.4859600100026,53544.12198504
2023-08-17,23:51:30.000,229,10973952,14405,0,1692316289,13122.035765289991,48.42956697000045,53544.12198504
2023-08-17,23:51:31.000,229,10973991,14685,0,1692316290,13122.069446839996,48.42251784000109,53544.15692064001
2023-08-17,23:51:32.000,229,10973953,14325,0,1692316291,13122.076183149991,48.36612479999894,53544.163907760005
2023-08-17,23:51:33.000,229,10973924,14565,0,1692316292,13122.136809939992,48.33087915000215,53544.18486912001
2023-08-17,23:51:34.000,229,10973932,14405,0,1692316293,13122.136809939992,48.32383002000279,53544.13595928001
2023-08-17,23:51:35.000,229,10973941,14205,0,1692316294,13122.143546250001,48.33087915000215,53544.05211384
2023-08-17,23:51:36.000,229,10973929,14205,0,1692316295,13122.089655769996,48.30973176000407,53544.045126720004
2023-08-17,23:51:37.000,229,10973906,14165,0,1692316296,13122.170491489996,48.295633499998075,53544.05211384
2023-08-17,23:51:38.000,229,10973957,14045,0,1692316297,13122.157018869992,48.27448611,53543.996216880005
2023-08-17,23:51:39.000,229,10973961,14365,0,1692316298,13122.224381970002,48.26743698000064,53543.996216880005
2023-08-17,23:51:40.000,229,10973957,14445,0,1692316299,13122.278272449992,48.19694567999977,53544.09403656
2023-08-17,23:51:41.000,229,10973969,14205,0,1692316300,13122.291745069997,48.119405249999545,53543.996216880005
2023-08-17,23:51:42.000,229,10973938,14325,0,1692316301,13122.291745069997,48.07711047000339,53543.96826840001
2023-08-17,23:51:43.000,229,10973911,14565,0,1692316302,13122.217645659992,48.07711047000339,53543.97525552
2023-08-17,23:51:44.000,229,10973913,14725,0,1692316303,13122.237854589992,48.04891394999868,53543.91935856001
2023-08-17,23:51:45.000,229,10973947,14565,0,1692316304,13122.258063519992,48.01366830000188,53544.05211384
2023-08-17,23:51:46.000,229,10973958,14565,0,1692316305,13122.244590900002,48.05596307999804,53543.92634568
2023-08-17,23:51:47.000,229,10973952,14485,0,1692316306,13122.217645659992,48.06301221000467,53543.98224264
2023-08-17,23:51:48.000,229,10973931,14765,0,1692316307,13122.305217690002,48.05596307999804,53544.05211384
2023-08-17,23:51:49.000,229,10973934,14685,0,1692316308,13122.318690309992,48.02071743000124,53544.08704944001
2023-08-17,23:51:50.000,229,10973890,14285,0,1692316309,13122.237854589992,48.04186481999932,53544.03115248
2023-08-17,23:51:51.000,229,10973901,14845,0,1692316310,13122.177227799992,48.112356120000186,53543.88442296
2023-08-17,23:51:52.000,229,10973942,14405,0,1692316311,13122.210909349997,48.10530699000083,53543.95429416
2023-08-17,23:51:53.000,229,10973924,14565,0,1692316312,13122.305217690002,48.10530699000083,53544.003204
2023-08-17,23:51:54.000,229,10973917,14565,0,1692316313,13122.325426620002,48.126454379998904,53543.97525552
2023-08-17,23:51:55.000,229,10973893,14685,0,1692316314,13122.446680200002,48.1405526400049,53544.05910096001
2023-08-17,23:51:56.000,229,10973915,14445,0,1692316315,13122.473625439998,48.168749160002335,53544.05211384
2023-08-17,23:51:57.000,229,10973925,14245,0,1692316316,13122.493834369998,48.119405249999545,53543.98224264
2023-08-17,23:51:58.000,229,10973903,14365,0,1692316317,13122.561197469993,48.08415960000275,53544.003204
2023-08-17,23:51:59.000,229,10973922,14325,0,1692316318,13122.527515919988,48.08415960000275,53543.96128128
2023-08-17,23:52:00.000,229,10973921,14165,0,1692316319,13122.594879019998,48.09825786000147,53544.066088080006
2023-08-17,23:52:01.000,229,10973901,14565,0,1692316320,13122.540988539993,48.07711047000339,53543.95429416
2023-08-17,23:52:02.000,229,10973919,14245,0,1692316321,13122.534252229998,48.07711047000339,53544.01717824001
2023-08-17,23:52:03.000,229,10973942,14285,0,1692316322,13122.601615329993,48.01366830000188,53544.08006232
2023-08-17,23:52:04.000,229,10973910,14205,0,1692316323,13122.608351639989,47.999570040003164,53544.08006232
2023-08-17,23:52:05.000,229,10973884,14205,0,1692316324,13122.628560569989,47.97842264999781,53544.05910096001
2023-08-17,23:52:06.000,229,10973945,14565,0,1692316325,13122.655505809998,47.985471780004445,53544.045126720004
2023-08-17,23:52:07.000,229,10973902,14605,0,1692316326,13122.588142709988,47.985471780004445,53544.010191119996
2023-08-17,23:52:08.000,229,10973905,14485,0,1692316327,13122.621824259993,47.97137351999845,53544.05211384
2023-08-17,23:52:09.000,229,10973946,14565,0,1692316328,13122.642033189994,47.91498048000358,53544.05211384
2023-08-17,23:52:10.000,229,10973912,14885,0,1692316329,13122.628560569989,47.886783959998866,53544.02416536
2023-08-17,23:52:11.000,229,10973925,14525,0,1692316330,13122.642033189994,47.86563657000079,53544.05211384
2023-08-17,23:52:12.000,229,10973934,14525,0,1692316331,13122.662242119994,47.80924352999864,53544.12198504
2023-08-17,23:52:13.000,229,10973863,14525,0,1692316332,13122.642033189994,47.85153831000207,53544.0730752
2023-08-17,23:52:14.000,229,10973919,14325,0,1692316333,13122.594879019998,47.87268570000015,53544.066088080006
2023-08-17,23:52:15.000,229,10973920,14405,0,1692316334,13122.574670089998,47.90793135000422,53544.03115248
2023-08-17,23:52:16.000,229,10973924,14565,0,1692316335,13122.547724849988,47.950226130000374,53543.98224264
2023-08-17,23:52:17.000,229,10973939,14205,0,1692316336,13122.601615329993,47.985471780004445,53544.03115248
2023-08-17,23:52:18.000,229,10973878,14485,0,1692316337,13122.615087949998,48.02071743000124,53544.09403656
2023-08-17,23:52:19.000,229,10973937,14485,0,1692316338,13122.635296879998,47.985471780004445,53544.0730752
2023-08-17,23:52:20.000,229,10973897,14365,0,1692316339,13122.668978429989,47.936127870001656,53544.02416536
2023-08-17,23:52:21.000,229,10973881,14245,0,1692316340,13122.729605219989,47.87268570000015,53544.08006232
2023-08-17,23:52:22.000,229,10973893,14365,0,1692316341,13122.722868909994,47.80924352999864,53544.066088080006
2023-08-17,23:52:23.000,229,10973930,14485,0,1692316342,13122.729605219989,47.77399788000184,53544.0730752
2023-08-17,23:52:24.000,229,10973899,14325,0,1692316343,13122.668978429989,47.759899620003125,53544.003204
2023-08-17,23:52:25.000,229,10973918,14285,0,1692316344,13122.736341529999,47.73170309999841,53544.0730752
2023-08-17,23:52:26.000,229,10973898,14285,0,1692316345,13122.695923669999,47.759899620003125,53544.045126720004
2023-08-17,23:52:27.000,229,10973990,14405,0,1692316346,13122.689187359989,47.752850490003766,53544.08006232
2023-08-17,23:52:28.000,229,10973929,14445,0,1692316347,13122.729605219989,47.766948750002484,53544.114997920005
2023-08-17,23:52:29.000,229,10973887,14245,0,1692316348,13122.736341529999,47.77399788000184,53544.05910096001
2023-08-17,23:52:30.000,229,10973958,14325,0,1692316349,13122.716132599999,47.74580136000441,53544.08006232
2023-08-17,23:52:31.000,229,10973911,14405,0,1692316350,13122.695923669999,47.80219439999928,53544.01717824001
2023-08-17,23:52:32.000,229,10973923,14245,0,1692316351,13122.682451049994,47.83039092000399,53544.01717824001
2023-08-17,23:52:33.000,229,10973925,14405,0,1692316352,13122.729605219989,47.80924352999864,53544.12897216
2023-08-17,23:52:34.000,229,10973925,14085,0,1692316353,13122.689187359989,47.85153831000207,53544.02416536
2023-08-17,23:52:35.000,229,10973910,14685,0,1692316354,13122.81044093999,47.87268570000015,53544.212817600004
2023-08-17,23:52:36.000,229,10973923,14125,0,1692316355,13122.756550459999,47.90088222000486,53544.10801080001
2023-08-17,23:52:37.000,229,10973909,14485,0,1692316356,13122.844122489994,47.90793135000422,53544.19884336
2023-08-17,23:52:38.000,229,10973988,14285,0,1692316357,13122.85759511,47.936127870001656,53544.21980472
2023-08-17,23:52:39.000,229,10973882,14205,0,1692316358,13122.864331419994,47.999570040003164,53544.19185624
2023-08-17,23:52:40.000,229,10973877,14605,0,1692316359,13122.87780404,47.97137351999845,53544.212817600004
2023-08-17,23:52:41.000,229,10973944,14405,0,1692316360,13122.81044093999,48.00661917000252,53544.12897216
2023-08-17,23:52:42.000,229,10973965,14365,0,1692316361,13122.87780404,47.999570040003164,53544.21980472
2023-08-17,23:52:43.000,229,10973968,14605,0,1692316362,13122.884540349994,48.04891394999868,53544.177881999996
2023-08-17,23:52:44.000,229,10973955,14605,0,1692316363,13122.91148558999,48.03481568999996,53544.177881999996
2023-08-17,23:52:45.000,229,10973917,14565,0,1692316364,13122.945167139995,48.01366830000188,53544.1429464
2023-08-17,23:52:46.000,229,10973872,14525,0,1692316365,13122.93843083,48.0277665600006,53544.045126720004
2023-08-17,23:52:47.000,229,10973939,14245,0,1692316366,13122.89801297,48.09120873000211,53544.045126720004
2023-08-17,23:52:48.000,229,10973926,14485,0,1692316367,13122.89801297,48.119405249999545,53544.03115248
2023-08-17,23:52:49.000,229,10973869,14405,0,1692316368,13122.87780404,48.126454379998904,53544.03813960001
2023-08-17,23:52:50.000,229,10973924,14365,0,1692316369,13122.97211237999,48.112356120000186,53544.12198504
2023-08-17,23:52:51.000,229,10973935,14565,0,1692316370,13122.985584999995,48.168749160002335,53544.19185624
2023-08-17,23:52:52.000,229,10973889,14485,0,1692316371,13122.97884869,48.168749160002335,53544.19884336
2023-08-17,23:52:53.000,229,10973978,14485,0,1692316372,13122.95190344999,48.21809306999785,53544.09403656
2023-08-17,23:52:54.000,229,10973924,14285,0,1692316373,13122.99905762,48.26743698000064,53544.1429464
2023-08-17,23:52:55.000,229,10973890,14445,0,1692316374,13122.99905762,48.27448611,53544.19185624
2023-08-17,23:52:56.000,229,10973923,14325,0,1692316375,13122.965376069995,48.295633499998075,53544.12198504
2023-08-17,23:52:57.000,229,10973904,14605,0,1692316376,13122.99905762,48.27448611,53544.08006232
2023-08-17,23:52:58.000,229,10973930,14405,0,1692316377,13123.106838579995,48.288584369998716,53544.14993352
2023-08-17,23:52:59.000,229,10973958,14645,0,1692316378,13123.15399274999,48.30973176000407,53544.08006232
2023-08-17,23:53:00.000,229,10973899,14445,0,1692316379,13123.207883229996,48.26743698000064,53544.233778960006
2023-08-17,23:53:01.000,229,10973899,14525,0,1692316380,13123.19441060999,48.26743698000064,53544.19884336
2023-08-17,23:53:02.000,229,10973915,14405,0,1692316381,13123.19441060999,48.26743698000064,53544.24076608
2023-08-17,23:53:03.000,229,10973904,14405,0,1692316382,13123.127047509995,48.23219133000384,53544.17089488
2023-08-17,23:53:04.000,229,10973890,14285,0,1692316383,13123.07315702999,48.23219133000384,53544.14993352
2023-08-17,23:53:05.000,229,10973894,14485,0,1692316384,13123.03273916999,48.20399480999913,53544.14993352
2023-08-17,23:53:06.000,229,10973893,14525,0,1692316385,13122.97211237999,48.18284742000105,53544.13595928001
2023-08-17,23:53:07.000,229,10973916,14405,0,1692316386,13123.01253023999,48.20399480999913,53544.10801080001
2023-08-17,23:53:08.000,229,10973932,14565,0,1692316387,13123.07315702999,48.168749160002335,53544.18486912001
2023-08-17,23:53:09.000,229,10973905,14525,0,1692316388,13123.07315702999,48.161700030002976,53544.15692064001
2023-08-17,23:53:10.000,229,10973896,14565,0,1692316389,13123.10010227,48.20399480999913,53544.08704944001
2023-08-17,23:53:11.000,229,10973871,14205,0,1692316390,13123.147256439996,48.26038785000128,53544.163907760005
2023-08-17,23:53:12.000,229,10973915,14565,0,1692316391,13123.22135585,48.288584369998716,53544.14993352
2023-08-17,23:53:13.000,229,10973923,14405,0,1692316392,13123.167465369996,48.33087915000215,53544.02416536
2023-08-17,23:53:14.000,229,10973889,14565,0,1692316393,13123.356082049992,48.394321320003655,53544.14993352
2023-08-17,23:53:15.000,229,10973879,14445,0,1692316394,13123.443654080002,48.45776348999789,53544.177881999996
2023-08-17,23:53:16.000,229,10973894,14565,0,1692316395,13123.477335629992,48.46481262000452,53544.20583048001
2023-08-17,23:53:17.000,229,10973892,14205,0,1692316396,13123.531226109997,48.46481262000452,53544.20583048001
2023-08-17,23:53:18.000,229,10973915,14525,0,1692316397,13123.564907660002,48.4859600100026,53544.2477532
2023-08-17,23:53:19.000,229,10973933,14245,0,1692316398,13123.544698730002,48.521205659999396,53544.212817600004
2023-08-17,23:53:20.000,229,10973951,14605,0,1692316399,13123.484071940002,48.50005827000132,53544.17089488
2023-08-17,23:53:21.000,229,10973924,14445,0,1692316400,13123.531226109997,48.46481262000452,53544.233778960006
2023-08-17,23:53:22.000,229,10973925,14365,0,1692316401,13123.578380279992,48.45776348999789,53544.32461152001
2023-08-17,23:53:23.000,229,10973890,14685,0,1692316402,13123.531226109997,48.42956697000045,53544.25474032001
2023-08-17,23:53:24.000,229,10973890,14365,0,1692316403,13123.585116590002,48.40841958000237,53544.380508480004
2023-08-17,23:53:25.000,229,10973905,14605,0,1692316404,13123.585116590002,48.359075669999584,53544.33858576
2023-08-17,23:53:26.000,229,10973940,14365,0,1692316405,13123.544698730002,48.3731739299983,53544.30365016001
2023-08-17,23:53:27.000,229,10973894,14365,0,1692316406,13123.457126699992,48.33087915000215,53544.24076608
2023-08-17,23:53:28.000,229,10973930,14565,0,1692316407,13123.484071940002,48.288584369998716,53544.21980472
2023-08-17,23:53:29.000,229,10973931,14125,0,1692316408,13123.490808249997,48.25333872000192,53544.32461152001
2023-08-17,23:53:30.000,229,10973955,14525,0,1692316409,13123.436917769992,48.225142200004484,53544.32461152001
2023-08-17,23:53:31.000,229,10973883,14045,0,1692316410,13123.463863010002,48.18284742000105,53544.28967592
2023-08-17,23:53:32.000,229,10973924,14285,0,1692316411,13123.544698730002,48.126454379998904,53544.35256000001
2023-08-17,23:53:33.000,229,10973939,14245,0,1692316412,13123.517753489992,48.112356120000186,53544.35954712
2023-08-17,23:53:34.000,229,10973906,14325,0,1692316413,13123.484071940002,48.09120873000211,53544.233778960006
2023-08-17,23:53:35.000,229,10973907,14245,0,1692316414,13123.470599319997,48.13350350999826,53544.233778960006
2023-08-17,23:53:36.000,229,10973927,14165,0,1692316415,13123.450390389997,48.175798290001694,53544.19884336
2023-08-17,23:53:37.000,229,10973906,14205,0,1692316416,13123.470599319997,48.18284742000105,53544.15692064001
2023-08-17,23:53:38.000,229,10973925,14365,0,1692316417,13123.571643969997,48.20399480999913,53544.233778960006
2023-08-17,23:53:39.000,229,10973944,14245,0,1692316418,13123.625534450002,48.225142200004484,53544.32461152001
2023-08-17,23:53:40.000,229,10973900,14485,0,1692316419,13123.672688619998,48.24628959000256,53544.3176244
2023-08-17,23:53:41.000,229,10973909,14085,0,1692316420,13123.719842789993,48.26038785000128,53544.27570168001
2023-08-17,23:53:42.000,229,10973918,14165,0,1692316421,13123.780469579993,48.295633499998075,53544.28967592
2023-08-17,23:53:43.000,229,10973945,14325,0,1692316422,13123.881514229994,48.25333872000192,53544.32461152001
2023-08-17,23:53:44.000,229,10973898,14325,0,1692316423,13123.881514229994,48.28153523999936,53544.233778960006
2023-08-17,23:53:45.000,229,10973892,14045,0,1692316424,13123.96908625999,48.26038785000128,53544.29666304
2023-08-17,23:53:46.000,229,10973946,14365,0,1692316425,13124.002767809994,48.2392404600032,53544.31063728
2023-08-17,23:53:47.000,229,10973923,13885,0,1692316426,13124.04992197999,48.18284742000105,53544.37352136001
2023-08-17,23:53:48.000,229,10973895,14285,0,1692316427,13124.103812459995,48.14760177000426,53544.43640544
2023-08-17,23:53:49.000,229,10973932,14485,0,1692316428,13124.124021389995,48.126454379998904,53544.380508480004
2023-08-17,23:53:50.000,229,10973911,14285,0,1692316429,13124.083603529994,48.112356120000186,53544.36653424
2023-08-17,23:53:51.000,229,10973921,14525,0,1692316430,13124.03644936,48.07711047000339,53544.33858576
2023-08-17,23:53:52.000,229,10973920,14565,0,1692316431,13124.02971304999,48.07711047000339,53544.3176244
2023-08-17,23:53:53.000,229,10973900,14565,0,1692316432,13124.09033983999,48.05596307999804,53544.42941832
2023-08-17,23:53:54.000,229,10973889,14125,0,1692316433,13124.03644936,48.08415960000275,53544.44339256001
2023-08-17,23:53:55.000,229,10973916,14045,0,1692316434,13124.05665829,48.04891394999868,53544.43640544
2023-08-17,23:53:56.000,229,10973977,14165,0,1692316435,13124.07686722,48.0277665600006,53544.49230240001
2023-08-17,23:53:57.000,229,10973908,14405,0,1692316436,13124.09033983999,47.985471780004445,53544.47832816
2023-08-17,23:53:58.000,229,10973958,14605,0,1692316437,13124.02971304999,47.929078740002296,53544.42941832
2023-08-17,23:53:59.000,229,10973894,14005,0,1692316438,13124.00950411999,47.92202961000294,53544.401469840006
2023-08-17,23:54:00.000,229,10973915,14285,0,1692316439,13123.955613639999,47.87268570000015,53544.35256000001
2023-08-17,23:54:01.000,229,10973922,14525,0,1692316440,13123.908459469989,47.82334179000463,53544.33858576
2023-08-17,23:54:02.000,229,10973899,14565,0,1692316441,13123.901723159994,47.816292659998,53544.380508480004
2023-08-17,23:54:03.000,229,10973917,14565,0,1692316442,13123.901723159994,47.79514526999992,53544.33858576
2023-08-17,23:54:04.000,229,10973938,14165,0,1692316443,13123.901723159994,47.74580136000441,53544.3176244
2023-08-17,23:54:05.000,229,10973834,14285,0,1692316444,13123.894986849999,47.74580136000441,53544.27570168001
2023-08-17,23:54:06.000,229,10973919,14285,0,1692316445,13123.847832679989,47.72465396999905,53544.19884336
2023-08-17,23:54:07.000,229,10973936,14405,0,1692316446,13123.854568989998,47.703506580000976,53544.26172744
2023-08-17,23:54:08.000,229,10973908,14365,0,1692316447,13123.820887439993,47.73170309999841,53544.212817600004
2023-08-17,23:54:09.000,229,10973895,14325,0,1692316448,13123.787205889988,47.73875222999777,53544.15692064001
2023-08-17,23:54:10.000,229,10973896,14485,0,1692316449,13123.740051719993,47.703506580000976,53544.12897216
2023-08-17,23:54:11.000,229,10973937,14445,0,1692316450,13123.780469579993,47.67531006000354,53544.1429464
2023-08-17,23:54:12.000,229,10973928,14325,0,1692316451,13123.787205889988,47.60481876000267,53544.19884336
2023-08-17,23:54:13.000,229,10973892,14365,0,1692316452,13123.807414819988,47.590720500003954,53544.163907760005
2023-08-17,23:54:14.000,229,10973872,14365,0,1692316453,13123.733315409998,47.5695731099986,53544.09403656
2023-08-17,23:54:15.000,229,10973921,14325,0,1692316454,13123.773733269998,47.56252397999924,53544.10801080001
2023-08-17,23:54:16.000,229,10973894,14685,0,1692316455,13123.807414819988,47.541376590001164,53544.13595928001
2023-08-17,23:54:17.000,229,10973935,14525,0,1692316456,13123.793942199998,47.51318007000373,53544.163907760005
2023-08-17,23:54:18.000,229,10973929,14645,0,1692316457,13123.793942199998,47.54842572000052,53544.13595928001
2023-08-17,23:54:19.000,229,10973926,14445,0,1692316458,13123.820887439993,47.49908180999773,53544.18486912001
2023-08-17,23:54:20.000,229,10973941,14645,0,1692316459,13123.874777919998,47.484983549999015,53544.26871456
2023-08-17,23:54:21.000,229,10973896,14245,0,1692316460,13123.928668399989,47.45678703000158,53544.12897216
2023-08-17,23:54:22.000,229,10973894,14565,0,1692316461,13123.861305299994,47.492032679998374,53544.045126720004
2023-08-17,23:54:23.000,229,10973959,14245,0,1692316462,13123.868041609989,47.492032679998374,53544.12198504
2023-08-17,23:54:24.000,229,10973881,14205,0,1692316463,13123.948877329989,47.541376590001164,53544.12897216
2023-08-17,23:54:25.000,229,10973899,14365,0,1692316464,13123.98929518999,47.492032679998374,53544.177881999996
2023-08-17,23:54:26.000,229,10973904,14085,0,1692316465,13123.908459469989,47.5695731099986,53544.12198504
2023-08-17,23:54:27.000,229,10973942,14405,0,1692316466,13123.98929518999,47.60481876000267,53544.20583048001
2023-08-17,23:54:28.000,229,10973918,14045,0,1692316467,13124.05665829,47.59776963000331,53544.26172744
2023-08-17,23:54:29.000,229,10973904,14325,0,1692316468,13124.09033983999,47.59776963000331,53544.31063728
2023-08-17,23:54:30.000,229,10973908,14085,0,1692316469,13124.063394599994,47.57662223999796,53544.380508480004
2023-08-17,23:54:31.000,229,10973932,14125,0,1692316470,13124.002767809994,47.541376590001164,53544.24076608
2023-08-17,23:54:32.000,229,10973902,14205,0,1692316471,13123.962349949994,47.541376590001164,53544.14993352
2023-08-17,23:54:33.000,229,10973919,14565,0,1692316472,13123.96908625999,47.527278330002446,53544.18486912001
2023-08-17,23:54:34.000,229,10973906,14325,0,1692316473,13124.022976739994,47.484983549999015,53544.29666304
2023-08-17,23:54:35.000,229,10973923,14485,0,1692316474,13124.05665829,47.492032679998374,53544.30365016001
2023-08-17,23:54:36.000,229,10973932,14245,0,1692316475,13124.02971304999,47.534327460001805,53544.27570168001
2023-08-17,23:54:37.000,229,10973917,14645,0,1692316476,13124.04992197999,47.56252397999924,53544.21980472
2023-08-17,23:54:38.000,229,10973925,14405,0,1692316477,13124.03644936,47.5695731099986,53544.212817600004
2023-08-17,23:54:39.000,229,10973936,14325,0,1692316478,13124.07013090999,47.583671370004595,53544.20583048001
2023-08-17,23:54:40.000,229,10973885,14285,0,1692316479,13123.996031499999,47.62596615000075,53544.1429464
2023-08-17,23:54:41.000,229,10973891,14725,0,1692316480,13124.043185669994,47.64711353999883,53544.21980472
2023-08-17,23:54:42.000,229,10973916,14525,0,1692316481,13124.103812459995,47.66121180000482,53544.28967592
2023-08-17,23:54:43.000,229,10973967,14525,0,1692316482,13124.04992197999,47.60481876000267,53544.20583048001
2023-08-17,23:54:44.000,229,10973918,14565,0,1692316483,13124.09033983999,47.60481876000267,53544.25474032001
2023-08-17,23:54:45.000,229,10973898,14565,0,1692316484,13124.13749401,47.583671370004595,53544.3176244
2023-08-17,23:54:46.000,229,10973899,14645,0,1692316485,13124.13749401,47.54842572000052,53544.345572879996
2023-08-17,23:54:47.000,229,10973972,14645,0,1692316486,13124.11054876999,47.54842572000052,53544.31063728
2023-08-17,23:54:48.000,229,10973930,14605,0,1692316487,13124.17117555999,47.56252397999924,53544.331598640005
2023-08-17,23:54:49.000,229,10973951,14165,0,1692316488,13124.25201127999,47.54842572000052,53544.36653424
2023-08-17,23:54:50.000,229,10973914,14205,0,1692316489,13124.29916545,47.590720500003954,53544.3874956
2023-08-17,23:54:51.000,229,10973887,14405,0,1692316490,13124.27895652,47.61186789000203,53544.35256000001
2023-08-17,23:54:52.000,229,10973970,14725,0,1692316491,13124.305901759995,47.62596615000075,53544.41544408
2023-08-17,23:54:53.000,229,10973903,14245,0,1692316492,13124.4002101,47.60481876000267,53544.48531528
2023-08-17,23:54:54.000,229,10973910,14165,0,1692316493,13124.39347378999,47.64006440999947,53544.4573668
2023-08-17,23:54:55.000,229,10973931,14365,0,1692316494,13124.44062796,47.583671370004595,53544.43640544
2023-08-17,23:54:56.000,229,10973917,14485,0,1692316495,13124.38000117,47.64006440999947,53544.39448272001
2023-08-17,23:54:57.000,229,10973935,14365,0,1692316496,13124.386737479996,47.61891702000139,53544.43640544
2023-08-17,23:54:58.000,229,10973939,14325,0,1692316497,13124.46083689,47.62596615000075,53544.450379680005
2023-08-17,23:54:59.000,229,10973959,14485,0,1692316498,13124.548408919996,47.64006440999947,53544.527238
2023-08-17,23:55:00.000,229,10973951,14525,0,1692316499,13124.588826779996,47.67531006000354,53544.54121224001
2023-08-17,23:55:01.000,229,10973840,14125,0,1692316500,13124.649453569997,47.69645745000162,53544.52025088001
2023-08-17,23:55:02.000,229,10973877,14205,0,1692316501,13124.649453569997,47.710555710000335,53544.50627664
2023-08-17,23:55:03.000,229,10973962,14285,0,1692316502,13124.656189879992,47.74580136000441,53544.47832816
2023-08-17,23:55:04.000,229,10973968,14405,0,1692316503,13124.689871429997,47.7810470100012,53544.450379680005
2023-08-17,23:55:05.000,229,10973912,14365,0,1692316504,13124.683135120002,47.80924352999864,53544.499289520005
2023-08-17,23:55:06.000,229,10973915,14325,0,1692316505,13124.662926190002,47.752850490003766,53544.450379680005
2023-08-17,23:55:07.000,229,10973923,14365,0,1692316506,13124.743761910002,47.7810470100012,53544.6320448
2023-08-17,23:55:08.000,229,10973938,14045,0,1692316507,13124.763970840002,47.77399788000184,53544.6320448
2023-08-17,23:55:09.000,229,10973857,14285,0,1692316508,13124.777443459992,47.77399788000184,53544.59012208001
2023-08-17,23:55:10.000,229,10973892,14485,0,1692316509,13124.824597630002,47.77399788000184,53544.527238
2023-08-17,23:55:11.000,229,10973886,14365,0,1692316510,13124.831333939997,47.80219439999928,53544.53422512
2023-08-17,23:55:12.000,229,10973912,14365,0,1692316511,13124.885224420002,47.79514526999992,53544.60409632
2023-08-17,23:55:13.000,229,10973891,14445,0,1692316512,13124.811125009997,47.752850490003766,53544.47832816
2023-08-17,23:55:14.000,229,10973937,14725,0,1692316513,13124.918905969993,47.74580136000441,53544.55518648
2023-08-17,23:55:15.000,229,10973938,14325,0,1692316514,13124.912169659998,47.766948750002484,53544.60409632
2023-08-17,23:55:16.000,229,10973923,14525,0,1692316515,13124.898697039993,47.766948750002484,53544.58313496
2023-08-17,23:55:17.000,229,10973903,14765,0,1692316516,13124.999741689993,47.77399788000184,53544.59012208001
2023-08-17,23:55:18.000,229,10973899,14525,0,1692316517,13125.040159549993,47.759899620003125,53544.58313496
2023-08-17,23:55:19.000,229,10973934,14525,0,1692316518,13125.087313719989,47.766948750002484,53544.65300616
2023-08-17,23:55:20.000,229,10973964,14765,0,1692316519,13125.067104789989,47.7810470100012,53544.548199360004
2023-08-17,23:55:21.000,229,10973957,14485,0,1692316520,13125.127731579989,47.766948750002484,53544.70890312001
2023-08-17,23:55:22.000,229,10973908,14485,0,1692316521,13125.147940509989,47.759899620003125,53544.63903192001
2023-08-17,23:55:23.000,229,10973882,14565,0,1692316522,13125.141204199994,47.759899620003125,53544.666980400005
2023-08-17,23:55:24.000,229,10973921,14285,0,1692316523,13125.114258959999,47.766948750002484,53544.64601904
2023-08-17,23:55:25.000,229,10973906,14485,0,1692316524,13125.147940509989,47.73875222999777,53544.736851600006
2023-08-17,23:55:26.000,229,10973959,14445,0,1692316525,13125.100786339994,47.73875222999777,53544.6320448
2023-08-17,23:55:27.000,229,10973964,14285,0,1692316526,13125.127731579989,47.73170309999841,53544.65999328001
2023-08-17,23:55:28.000,229,10973912,14565,0,1692316527,13125.141204199994,47.69645745000162,53544.70890312001
2023-08-17,23:55:29.000,229,10973910,14445,0,1692316528,13125.161413129994,47.67531006000354,53544.67396752
2023-08-17,23:55:30.000,229,10973926,14445,0,1692316529,13125.181622059994,47.6823591900029,53544.65300616
2023-08-17,23:55:31.000,229,10973938,14325,0,1692316530,13125.201830989994,47.654162669998186,53544.701916
2023-08-17,23:55:32.000,229,10973922,14405,0,1692316531,13125.30961194999,47.62596615000075,53544.76480008
2023-08-17,23:55:33.000,229,10973948,14285,0,1692316532,13125.282666709994,47.64711353999883,53544.666980400005
2023-08-17,23:55:34.000,229,10973890,14365,0,1692316533,13125.215303609999,47.61891702000139,53544.60409632
2023-08-17,23:55:35.000,229,10973925,14285,0,1692316534,13125.302875639994,47.590720500003954,53544.69492888
2023-08-17,23:55:36.000,229,10973891,14245,0,1692316535,13125.26919408999,47.654162669998186,53544.61108344001
2023-08-17,23:55:37.000,229,10973959,14205,0,1692316536,13125.32982087999,47.64711353999883,53544.701916
2023-08-17,23:55:38.000,229,10973886,14125,0,1692316537,13125.35002980999,47.61891702000139,53544.69492888
2023-08-17,23:55:39.000,229,10973975,14365,0,1692316538,13125.35002980999,47.64006440999947,53544.65999328001
2023-08-17,23:55:40.000,229,10973957,14485,0,1692316539,13125.41065659999,47.61186789000203,53544.680954639996
2023-08-17,23:55:41.000,229,10973915,14285,0,1692316540,13125.444338149995,47.590720500003954,53544.75781296001
2023-08-17,23:55:42.000,229,10973920,14205,0,1692316541,13125.43760184,47.62596615000075,53544.715890240004
2023-08-17,23:55:43.000,229,10973931,14485,0,1692316542,13125.45107445999,47.54842572000052,53544.68794176001
2023-08-17,23:55:44.000,229,10973887,14325,0,1692316543,13125.49822863,47.52022920000309,53544.715890240004
2023-08-17,23:55:45.000,229,10973947,14285,0,1692316544,13125.4780197,47.55547484999988,53544.65300616
2023-08-17,23:55:46.000,229,10973909,14125,0,1692316545,13125.51170124999,47.50613094000437,53544.736851600006
2023-08-17,23:55:47.000,229,10973932,14405,0,1692316546,13125.49149231999,47.4708852900003,53544.715890240004
2023-08-17,23:55:48.000,229,10973903,14325,0,1692316547,13125.545382799995,47.40744311999879,53544.736851600006
2023-08-17,23:55:49.000,229,10973877,14205,0,1692316548,13125.41065659999,47.41449224999815,53544.666980400005
2023-08-17,23:55:50.000,229,10973863,14125,0,1692316549,13125.424129219995,47.37219747000199,53544.72287736
2023-08-17,23:55:51.000,229,10973909,14205,0,1692316550,13125.45107445999,47.365148340002634,53544.72287736
2023-08-17,23:55:52.000,229,10973922,14485,0,1692316551,13125.424129219995,47.358099210003274,53544.736851600006
2023-08-17,23:55:53.000,229,10973901,14365,0,1692316552,13125.37697505,47.351050080003915,53544.527238
2023-08-17,23:55:54.000,229,10973895,14565,0,1692316553,13125.484756009995,47.308755300000485,53544.56217360001
2023-08-17,23:55:55.000,229,10973907,14645,0,1692316554,13125.484756009995,47.308755300000485,53544.60409632
2023-08-17,23:55:56.000,229,10973904,14765,0,1692316555,13125.504964939995,47.28055878000305,53544.59012208001
2023-08-17,23:55:57.000,229,10973907,14685,0,1692316556,13125.49822863,47.28055878000305,53544.513263759996
2023-08-17,23:55:58.000,229,10973998,14365,0,1692316557,13125.53191017999,47.27350965000369,53544.5971092
2023-08-17,23:55:59.000,229,10973960,14125,0,1692316558,13125.53864649,47.26646052000433,53544.56217360001
2023-08-17,23:56:00.000,229,10973923,14325,0,1692316559,13125.57232803999,47.301706170001125,53544.6320448
2023-08-17,23:56:01.000,229,10973910,14445,0,1692316560,13125.504964939995,47.28055878000305,53544.58313496
2023-08-17,23:56:02.000,229,10973912,14525,0,1692316561,13125.53191017999,47.27350965000369,53544.56217360001
2023-08-17,23:56:03.000,229,10973966,14685,0,1692316562,13125.59927328,47.21711661000154,53544.60409632
2023-08-17,23:56:04.000,229,10973921,14365,0,1692316563,13125.565591729996,47.21006748000218,53544.60409632
2023-08-17,23:56:05.000,229,10973913,14485,0,1692316564,13125.585800659996,47.23121487000026,53544.59012208001
2023-08-17,23:56:06.000,229,10973885,14325,0,1692316565,13125.49149231999,47.2241657400009,53544.49230240001
2023-08-17,23:56:07.000,229,10973931,14325,0,1692316566,13125.47128338999,47.21006748000218,53544.548199360004
2023-08-17,23:56:08.000,229,10973916,14525,0,1692316567,13125.43760184,47.17482182999811,53544.513263759996
2023-08-17,23:56:09.000,229,10973903,14365,0,1692316568,13125.47128338999,47.16072356999939,53544.49230240001
2023-08-17,23:56:10.000,229,10973921,14445,0,1692316569,13125.424129219995,47.19596922000346,53544.43640544
2023-08-17,23:56:11.000,229,10973929,14445,0,1692316570,13125.41739291,47.21006748000218,53544.44339256001
2023-08-17,23:56:12.000,229,10973915,14725,0,1692316571,13125.4780197,47.181870960004744,53544.46435392
2023-08-17,23:56:13.000,229,10973874,14365,0,1692316572,13125.51843756,47.2241657400009,53544.450379680005
2023-08-17,23:56:14.000,229,10973944,14845,0,1692316573,13125.45781077,47.19596922000346,53544.401469840006
2023-08-17,23:56:15.000,229,10973848,14285,0,1692316574,13125.464547079995,47.23121487000026,53544.40845696
2023-08-17,23:56:16.000,229,10973939,14485,0,1692316575,13125.47128338999,47.27350965000369,53544.40845696
2023-08-17,23:56:17.000,229,10973902,14365,0,1692316576,13125.43760184,47.23121487000026,53544.36653424
2023-08-17,23:56:18.000,229,10973892,14485,0,1692316577,13125.49822863,47.27350965000369,53544.43640544
2023-08-17,23:56:19.000,229,10973890,14485,0,1692316578,13125.484756009995,47.27350965000369,53544.48531528
2023-08-17,23:56:20.000,229,10973951,14325,0,1692316579,13125.53864649,47.259411389997695,53544.450379680005
2023-08-17,23:56:21.000,229,10973975,14285,0,1692316580,13125.484756009995,47.315804429999844,53544.35256000001
2023-08-17,23:56:22.000,229,10973905,14725,0,1692316581,13125.504964939995,47.32990268999856,53544.331598640005
2023-08-17,23:56:23.000,229,10973872,14565,0,1692316582,13125.545382799995,47.28760791000241,53544.40845696
2023-08-17,23:56:24.000,229,10973954,14245,0,1692316583,13125.59927328,47.301706170001125,53544.41544408
2023-08-17,23:56:25.000,229,10973895,14405,0,1692316584,13125.61274589999,47.28055878000305,53544.345572879996
2023-08-17,23:56:26.000,229,10973916,14165,0,1692316585,13125.606009589996,47.259411389997695,53544.31063728
2023-08-17,23:56:27.000,229,10973934,14005,0,1692316586,13125.673372689991,47.259411389997695,53544.35954712
2023-08-17,23:56:28.000,229,10973921,14205,0,1692316587,13125.760944720001,47.21006748000218,53544.47134104001
2023-08-17,23:56:29.000,229,10973883,14325,0,1692316588,13125.814835199992,47.181870960004744,53544.450379680005
2023-08-17,23:56:30.000,229,10973924,14285,0,1692316589,13125.767681029996,47.14662531000067,53544.36653424
2023-08-17,23:56:31.000,229,10973866,14125,0,1692316590,13125.747472099996,47.125477920002595,53544.37352136001
2023-08-17,23:56:32.000,229,10973957,14365,0,1692316591,13125.747472099996,47.17482182999811,53544.39448272001
2023-08-17,23:56:33.000,229,10973947,14365,0,1692316592,13125.733999479991,47.23826399999962,53544.331598640005
2023-08-17,23:56:34.000,229,10973953,14485,0,1692316593,13125.767681029996,47.23826399999962,53544.331598640005
2023-08-17,23:56:35.000,229,10973931,14365,0,1692316594,13125.821571510001,47.27350965000369,53544.401469840006
2023-08-17,23:56:36.000,229,10973924,14565,0,1692316595,13125.774417339991,47.294657040001766,53544.44339256001
2023-08-17,23:56:37.000,229,10973905,14405,0,1692316596,13125.760944720001,47.3228535599992,53544.380508480004
2023-08-17,23:56:38.000,229,10973913,14485,0,1692316597,13125.774417339991,47.33695181999792,53544.47832816
2023-08-17,23:56:39.000,229,10973907,14565,0,1692316598,13125.808098889996,47.351050080003915,53544.54121224001
2023-08-17,23:56:40.000,229,10973928,14725,0,1692316599,13125.774417339991,47.344000950004556,53544.450379680005
2023-08-17,23:56:41.000,229,10973938,14565,0,1692316600,13125.794626269992,47.33695181999792,53544.527238
2023-08-17,23:56:42.000,229,10973903,14445,0,1692316601,13125.868725679997,47.365148340002634,53544.527238
2023-08-17,23:56:43.000,229,10973937,14525,0,1692316602,13125.828307819997,47.365148340002634,53544.450379680005
2023-08-17,23:56:44.000,229,10973950,14245,0,1692316603,13125.848516749997,47.358099210003274,53544.57614784
2023-08-17,23:56:45.000,229,10973924,14085,0,1692316604,13125.922616160002,47.37219747000199,53544.680954639996
2023-08-17,23:56:46.000,229,10973975,14565,0,1692316605,13125.882198300002,47.40039398999943,53544.5971092
2023-08-17,23:56:47.000,229,10973923,14485,0,1692316606,13125.821571510001,47.38629573000071,53544.53422512
2023-08-17,23:56:48.000,229,10973932,14445,0,1692316607,13125.861989370002,47.365148340002634,53544.65300616
2023-08-17,23:56:49.000,229,10973925,14405,0,1692316608,13125.875461989992,47.344000950004556,53544.62505768
2023-08-17,23:56:50.000,229,10973901,14525,0,1692316609,13125.808098889996,47.33695181999792,53544.58313496
2023-08-17,23:56:51.000,229,10973885,14645,0,1692316610,13125.915879849992,47.27350965000369,53544.65999328001
2023-08-17,23:56:52.000,229,10973898,14565,0,1692316611,13125.835044129992,47.301706170001125,53544.6320448
2023-08-17,23:56:53.000,229,10973921,14445,0,1692316612,13125.828307819997,47.2241657400009,53544.6320448
2023-08-17,23:56:54.000,229,10973918,14445,0,1692316613,13125.808098889996,47.252362259998336,53544.58313496
2023-08-17,23:56:55.000,229,10973964,14685,0,1692316614,13125.754208409991,47.28055878000305,53544.58313496
2023-08-17,23:56:56.000,229,10973966,14005,0,1692316615,13125.754208409991,47.27350965000369,53544.56217360001
2023-08-17,23:56:57.000,229,10973943,14565,0,1692316616,13125.653163759991,47.294657040001766,53544.48531528
2023-08-17,23:56:58.000,229,10973966,14485,0,1692316617,13125.653163759991,47.26646052000433,53544.58313496
2023-08-17,23:56:59.000,229,10973971,14165,0,1692316618,13125.693581619991,47.308755300000485,53544.63903192001
2023-08-17,23:57:00.000,229,10973948,14485,0,1692316619,13125.707054239996,47.301706170001125,53544.63903192001
2023-08-17,23:57:01.000,229,10973933,14405,0,1692316620,13125.693581619991,47.294657040001766,53544.61108344001
2023-08-17,23:57:02.000,229,10973872,13965,0,1692316621,13125.646427449996,47.27350965000369,53544.527238
2023-08-17,23:57:03.000,229,10973982,14365,0,1692316622,13125.653163759991,47.27350965000369,53544.57614784
2023-08-17,23:57:04.000,229,10973975,14325,0,1692316623,13125.632954829991,47.28055878000305,53544.513263759996
2023-08-17,23:57:05.000,229,10973944,14325,0,1692316624,13125.585800659996,47.27350965000369,53544.48531528
2023-08-17,23:57:06.000,229,10973975,14405,0,1692316625,13125.565591729996,47.245313129998976,53544.4573668
2023-08-17,23:57:07.000,229,10973923,14445,0,1692316626,13125.632954829991,47.259411389997695,53544.499289520005
2023-08-17,23:57:08.000,229,10973885,14525,0,1692316627,13125.65990007,47.28055878000305,53544.499289520005
2023-08-17,23:57:09.000,229,10973891,14325,0,1692316628,13125.59253696999,47.259411389997695,53544.345572879996
2023-08-17,23:57:10.000,229,10973876,14365,0,1692316629,13125.63969114,47.28760791000241,53544.33858576
2023-08-17,23:57:11.000,229,10973973,14725,0,1692316630,13125.686845309996,47.26646052000433,53544.44339256001
2023-08-17,23:57:12.000,229,10973911,14365,0,1692316631,13125.65990007,47.28055878000305,53544.25474032001
2023-08-17,23:57:13.000,229,10973951,14365,0,1692316632,13125.63969114,47.26646052000433,53544.30365016001
2023-08-17,23:57:14.000,229,10973909,14605,0,1692316633,13125.747472099996,47.21711661000154,53544.36653424
2023-08-17,23:57:15.000,229,10973917,14525,0,1692316634,13125.787889959996,47.1889200900041,53544.3176244
2023-08-17,23:57:16.000,229,10973896,14565,0,1692316635,13125.754208409991,47.1889200900041,53544.35954712
2023-08-17,23:57:17.000,229,10973933,14405,0,1692316636,13125.801362580001,47.17482182999811,53544.24076608
2023-08-17,23:57:18.000,229,10973991,14565,0,1692316637,13125.754208409991,47.16072356999939,53544.28967592
2023-08-17,23:57:19.000,229,10973945,14445,0,1692316638,13125.747472099996,47.2241657400009,53544.282688800005
2023-08-17,23:57:20.000,229,10973905,14445,0,1692316639,13125.733999479991,47.2241657400009,53544.30365016001
2023-08-17,23:57:21.000,229,10973942,14525,0,1692316640,13125.61274589999,47.2241657400009,53544.20583048001
2023-08-17,23:57:22.000,229,10973903,14445,0,1692316641,13125.653163759991,47.20301835000282,53544.26871456
2023-08-17,23:57:23.000,229,10973899,14165,0,1692316642,13125.707054239996,47.20301835000282,53544.380508480004
2023-08-17,23:57:24.000,229,10973899,14565,0,1692316643,13125.61948221,47.21006748000218,53544.345572879996
2023-08-17,23:57:25.000,229,10973903,14485,0,1692316644,13125.59927328,47.20301835000282,53544.35256000001
2023-08-17,23:57:26.000,229,10973902,14485,0,1692316645,13125.59927328,47.20301835000282,53544.3176244
2023-08-17,23:57:27.000,229,10973910,14725,0,1692316646,13125.693581619991,47.19596922000346,53544.42941832
2023-08-17,23:57:28.000,229,10973954,14245,0,1692316647,13125.70031793,47.181870960004744,53544.35954712
2023-08-17,23:57:29.000,229,10973885,14645,0,1692316648,13125.754208409991,47.181870960004744,53544.36653424
2023-08-17,23:57:30.000,229,10973949,14405,0,1692316649,13125.781153650001,47.181870960004744,53544.33858576
2023-08-17,23:57:31.000,229,10973980,14485,0,1692316650,13125.808098889996,47.16072356999939,53544.33858576
2023-08-17,23:57:32.000,229,10973898,14165,0,1692316651,13125.848516749997,47.1889200900041,53544.345572879996
2023-08-17,23:57:33.000,229,10973882,14245,0,1692316652,13125.882198300002,47.15367444000003,53544.401469840006
2023-08-17,23:57:34.000,229,10973921,14445,0,1692316653,13125.895670919992,47.17482182999811,53544.37352136001
2023-08-17,23:57:35.000,229,10973908,14205,0,1692316654,13125.942825090002,47.181870960004744,53544.41544408
2023-08-17,23:57:36.000,229,10973919,14245,0,1692316655,13125.902407230002,47.181870960004744,53544.33858576
2023-08-17,23:57:37.000,229,10973945,14045,0,1692316656,13125.969770329997,47.19596922000346,53544.32461152001
2023-08-17,23:57:38.000,229,10973935,14365,0,1692316657,13126.050606049997,47.17482182999811,53544.3874956
2023-08-17,23:57:39.000,229,10973926,14405,0,1692316658,13126.077551289993,47.181870960004744,53544.380508480004
2023-08-17,23:57:40.000,229,10973909,14205,0,1692316659,13126.104496530003,47.17482182999811,53544.401469840006
2023-08-17,23:57:41.000,229,10973950,14125,0,1692316660,13126.111232839998,47.125477920002595,53544.450379680005
2023-08-17,23:57:42.000,229,10973964,14005,0,1692316661,13126.138178079993,47.14662531000067,53544.3874956
2023-08-17,23:57:43.000,229,10973861,14525,0,1692316662,13126.104496530003,47.125477920002595,53544.380508480004
2023-08-17,23:57:44.000,229,10973885,14165,0,1692316663,13126.138178079993,47.10433053000452,53544.31063728
2023-08-17,23:57:45.000,229,10973925,14205,0,1692316664,13126.178595939993,47.11137966000388,53544.40845696
2023-08-17,23:57:46.000,229,10973938,14085,0,1692316665,13126.131441769998,47.10433053000452,53544.3874956
2023-08-17,23:57:47.000,229,10973949,14325,0,1692316666,13126.192068559998,47.09023226999852,53544.35256000001
2023-08-17,23:57:48.000,229,10973941,14405,0,1692316667,13126.259431659993,47.09023226999852,53544.40845696
2023-08-17,23:57:49.000,229,10973891,14285,0,1692316668,13126.313322139998,47.09023226999852,53544.401469840006
2023-08-17,23:57:50.000,229,10973940,14125,0,1692316669,13126.259431659993,47.125477920002595,53544.37352136001
2023-08-17,23:57:51.000,229,10973988,14325,0,1692316670,13126.205541179988,47.13957618000131,53544.33858576
2023-08-17,23:57:52.000,229,10973932,14365,0,1692316671,13126.239222729993,47.19596922000346,53544.331598640005
2023-08-17,23:57:53.000,229,10973945,14085,0,1692316672,13126.252695349998,47.181870960004744,53544.3874956
2023-08-17,23:57:54.000,229,10973902,14445,0,1692316673,13126.272904279998,47.16777269999875,53544.380508480004
2023-08-17,23:57:55.000,229,10973948,14645,0,1692316674,13126.320058449994,47.16072356999939,53544.450379680005
2023-08-17,23:57:56.000,229,10973930,14325,0,1692316675,13126.272904279998,47.14662531000067,53544.450379680005
2023-08-17,23:57:57.000,229,10973925,14045,0,1692316676,13126.212277489998,47.181870960004744,53544.331598640005
2023-08-17,23:57:58.000,229,10973948,14525,0,1692316677,13126.219013799993,47.181870960004744,53544.44339256001
2023-08-17,23:57:59.000,229,10973893,14405,0,1692316678,13126.279640589994,47.181870960004744,53544.40845696
2023-08-17,23:58:00.000,229,10973944,14365,0,1692316679,13126.293113209998,47.21006748000218,53544.43640544
2023-08-17,23:58:01.000,229,10973926,14405,0,1692316680,13126.293113209998,47.20301835000282,53544.450379680005
2023-08-17,23:58:02.000,229,10973919,14325,0,1692316681,13126.347003689989,47.16072356999939,53544.513263759996
2023-08-17,23:58:03.000,229,10973960,14205,0,1692316682,13126.320058449994,47.1889200900041,53544.527238
2023-08-17,23:58:04.000,229,10973926,14485,0,1692316683,13126.40763047999,47.118428790003236,53544.54121224001
2023-08-17,23:58:05.000,229,10973908,14405,0,1692316684,13126.400894169994,47.125477920002595,53544.52025088001
2023-08-17,23:58:06.000,229,10973993,14325,0,1692316685,13126.394157859999,47.09728139999788,53544.49230240001
2023-08-17,23:58:07.000,229,10973950,14365,0,1692316686,13126.347003689989,47.069084880000446,53544.499289520005
2023-08-17,23:58:08.000,229,10973914,14485,0,1692316687,13126.320058449994,47.118428790003236,53544.3874956
2023-08-17,23:58:09.000,229,10973952,14245,0,1692316688,13126.347003689989,47.083183139999164,53544.46435392
2023-08-17,23:58:10.000,229,10973892,14525,0,1692316689,13126.340267379994,47.125477920002595,53544.42243120001
2023-08-17,23:58:11.000,229,10973933,14285,0,1692316690,13126.293113209998,47.19596922000346,53544.44339256001
2023-08-17,23:58:12.000,229,10973934,14605,0,1692316691,13126.299849519994,47.181870960004744,53544.499289520005
2023-08-17,23:58:13.000,229,10973902,14205,0,1692316692,13126.380685239994,47.16777269999875,53544.54121224001
2023-08-17,23:58:14.000,229,10973958,14325,0,1692316693,13126.326794759989,47.1889200900041,53544.42941832
2023-08-17,23:58:15.000,229,10973927,14485,0,1692316694,13126.259431659993,47.19596922000346,53544.380508480004
2023-08-17,23:58:16.000,229,10973886,14405,0,1692316695,13126.313322139998,47.181870960004744,53544.39448272001
2023-08-17,23:58:17.000,229,10973882,14445,0,1692316696,13126.333531069999,47.1889200900041,53544.4573668
2023-08-17,23:58:18.000,229,10973955,14525,0,1692316697,13126.360476309994,47.16777269999875,53544.47134104001
2023-08-17,23:58:19.000,229,10973942,14485,0,1692316698,13126.320058449994,47.2241657400009,53544.44339256001
2023-08-17,23:58:20.000,229,10973944,14205,0,1692316699,13126.421103099994,47.21711661000154,53544.48531528
2023-08-17,23:58:21.000,229,10973868,14485,0,1692316700,13126.400894169994,47.294657040001766,53544.50627664
2023-08-17,23:58:22.000,229,10973879,14445,0,1692316701,13126.360476309994,47.301706170001125,53544.42941832
2023-08-17,23:58:23.000,229,10973959,14165,0,1692316702,13126.347003689989,47.315804429999844,53544.3874956
2023-08-17,23:58:24.000,229,10973931,14125,0,1692316703,13126.367212619989,47.351050080003915,53544.42941832
2023-08-17,23:58:25.000,229,10973958,14205,0,1692316704,13126.400894169994,47.39334486000007,53544.42941832
2023-08-17,23:58:26.000,229,10973991,14365,0,1692316705,13126.414366789999,47.39334486000007,53544.380508480004
2023-08-17,23:58:27.000,229,10973948,14485,0,1692316706,13126.400894169994,47.42859051000414,53544.44339256001
2023-08-17,23:58:28.000,229,10973962,14365,0,1692316707,13126.387421549989,47.45678703000158,53544.345572879996
2023-08-17,23:58:29.000,229,10973875,13885,0,1692316708,13126.44804833999,47.477934419999656,53544.450379680005
2023-08-17,23:58:30.000,229,10973880,14645,0,1692316709,13126.434575719999,47.49908180999773,53544.42941832
2023-08-17,23:58:31.000,229,10973915,14245,0,1692316710,13126.380685239994,47.49908180999773,53544.42941832
2023-08-17,23:58:32.000,229,10973894,14125,0,1692316711,13126.394157859999,47.5695731099986,53544.43640544
2023-08-17,23:58:33.000,229,10973965,14285,0,1692316712,13126.313322139998,47.54842572000052,53544.4573668
2023-08-17,23:58:34.000,229,10973922,14325,0,1692316713,13126.259431659993,47.55547484999988,53544.35954712
2023-08-17,23:58:35.000,229,10973925,14245,0,1692316714,13126.171859629998,47.57662223999796,53544.39448272001
2023-08-17,23:58:36.000,229,10973939,14125,0,1692316715,13126.245959039989,47.55547484999988,53544.48531528
2023-08-17,23:58:37.000,229,10973890,14405,0,1692316716,13126.232486419998,47.55547484999988,53544.499289520005
2023-08-17,23:58:38.000,229,10973901,14525,0,1692316717,13126.117969149993,47.54842572000052,53544.345572879996
2023-08-17,23:58:39.000,229,10973979,14285,0,1692316718,13126.091023909998,47.590720500003954,53544.35954712
2023-08-17,23:58:40.000,229,10973920,14605,0,1692316719,13126.084287600002,47.61186789000203,53544.35954712
2023-08-17,23:58:41.000,229,10973926,14405,0,1692316720,13125.989979259997,47.61891702000139,53544.24076608
2023-08-17,23:58:42.000,229,10973950,14285,0,1692316721,13126.070814979998,47.63301528000011,53544.3176244
2023-08-17,23:58:43.000,229,10973935,14525,0,1692316722,13126.043869740002,47.63301528000011,53544.3176244
2023-08-17,23:58:44.000,229,10973920,14685,0,1692316723,13126.057342359993,47.62596615000075,53544.2477532
2023-08-17,23:58:45.000,229,10973908,14325,0,1692316724,13126.016924499992,47.62596615000075,53544.29666304
2023-08-17,23:58:46.000,229,10973911,14645,0,1692316725,13125.922616160002,47.64711353999883,53544.177881999996
2023-08-17,23:58:47.000,229,10973965,14085,0,1692316726,13125.983242950002,47.61891702000139,53544.2477532
2023-08-17,23:58:48.000,229,10973917,14405,0,1692316727,13125.983242950002,47.67531006000354,53544.233778960006
2023-08-17,23:58:49.000,229,10973910,14645,0,1692316728,13125.909143539997,47.64711353999883,53544.13595928001
2023-08-17,23:58:50.000,229,10973962,14405,0,1692316729,13125.963034020002,47.66121180000482,53544.24076608
2023-08-17,23:58:51.000,229,10973953,14605,0,1692316730,13125.942825090002,47.6823591900029,53544.30365016001
2023-08-17,23:58:52.000,229,10973912,14365,0,1692316731,13125.915879849992,47.703506580000976,53544.25474032001
2023-08-17,23:58:53.000,229,10973889,14445,0,1692316732,13125.888934609997,47.69645745000162,53544.22679184001
2023-08-17,23:58:54.000,229,10973924,14285,0,1692316733,13125.875461989992,47.74580136000441,53544.17089488
2023-08-17,23:58:55.000,229,10973937,14405,0,1692316734,13125.868725679997,47.74580136000441,53544.14993352
2023-08-17,23:58:56.000,229,10973898,14645,0,1692316735,13125.781153650001,47.717604839999694,53544.0730752
2023-08-17,23:58:57.000,229,10973924,14245,0,1692316736,13125.801362580001,47.703506580000976,53544.114997920005
2023-08-17,23:58:58.000,229,10973920,14205,0,1692316737,13125.794626269992,47.73170309999841,53544.177881999996
2023-08-17,23:58:59.000,229,10973895,14285,0,1692316738,13125.713790549991,47.710555710000335,53544.0730752
2023-08-17,23:59:00.000,229,10973929,14245,0,1692316739,13125.707054239996,47.752850490003766,53544.12198504
2023-08-17,23:59:01.000,229,10973895,14125,0,1692316740,13125.65990007,47.710555710000335,53544.10801080001
2023-08-17,23:59:02.000,229,10973904,14365,0,1692316741,13125.57906435,47.77399788000184,53544.010191119996
2023-08-17,23:59:03.000,229,10973929,14285,0,1692316742,13125.57906435,47.766948750002484,53544.10801080001
2023-08-17,23:59:04.000,229,10973919,14325,0,1692316743,13125.525173869995,47.766948750002484,53544.09403656
2023-08-17,23:59:05.000,229,10973934,14365,0,1692316744,13125.49822863,47.73170309999841,53544.05910096001
2023-08-17,23:59:06.000,229,10973962,14605,0,1692316745,13125.444338149995,47.759899620003125,53543.95429416
2023-08-17,23:59:07.000,229,10973948,14445,0,1692316746,13125.43760184,47.759899620003125,53543.97525552
2023-08-17,23:59:08.000,229,10973948,14325,0,1692316747,13125.504964939995,47.77399788000184,53544.08006232
2023-08-17,23:59:09.000,229,10973910,14565,0,1692316748,13125.4780197,47.73170309999841,53544.09403656
2023-08-17,23:59:10.000,229,10973902,14405,0,1692316749,13125.383711359995,47.752850490003766,53543.94031992001
2023-08-17,23:59:11.000,229,10973926,14245,0,1692316750,13125.343293499995,47.759899620003125,53543.898397200006
2023-08-17,23:59:12.000,229,10973961,14325,0,1692316751,13125.323084569995,47.7810470100012,53543.842500239996
2023-08-17,23:59:13.000,229,10973941,14205,0,1692316752,13125.28940301999,47.78809614000056,53543.877435840004
2023-08-17,23:59:14.000,229,10973914,14205,0,1692316753,13125.201830989994,47.752850490003766,53543.81455176
2023-08-17,23:59:15.000,229,10973926,14485,0,1692316754,13125.222039919994,47.74580136000441,53543.92634568
2023-08-17,23:59:16.000,229,10973911,14325,0,1692316755,13125.18835836999,47.766948750002484,53543.80057752001
2023-08-17,23:59:17.000,229,10973960,14245,0,1692316756,13125.100786339994,47.72465396999905,53543.779616160005
2023-08-17,23:59:18.000,229,10973932,14565,0,1692316757,13125.134467889999,47.6823591900029,53543.80057752001
2023-08-17,23:59:19.000,229,10973876,14525,0,1692316758,13125.094050029998,47.73170309999841,53543.82153888001
2023-08-17,23:59:20.000,229,10973933,14485,0,1692316759,13125.040159549993,47.74580136000441,53543.77262904001
2023-08-17,23:59:21.000,229,10973940,13965,0,1692316760,13125.013214309998,47.73170309999841,53543.74468056
2023-08-17,23:59:22.000,229,10973922,14645,0,1692316761,13124.986269069988,47.72465396999905,53543.65384800001
2023-08-17,23:59:23.000,229,10973926,14525,0,1692316762,13124.999741689993,47.710555710000335,53543.64686088
2023-08-17,23:59:24.000,229,10973943,14325,0,1692316763,13125.019950619993,47.710555710000335,53543.730706320006
2023-08-17,23:59:25.000,229,10973902,14405,0,1692316764,13124.966060139988,47.66826093000418,53543.74468056
2023-08-17,23:59:26.000,229,10973942,14845,0,1692316765,13124.865015490002,47.68940832000226,53543.55602832001
2023-08-17,23:59:27.000,229,10973940,14525,0,1692316766,13124.790916079997,47.64711353999883,53543.660835120005
2023-08-17,23:59:28.000,229,10973965,14765,0,1692316767,13124.831333939997,47.59776963000331,53543.611925280005
2023-08-17,23:59:29.000,229,10973956,14445,0,1692316768,13124.723552980002,47.57662223999796,53543.57698968
2023-08-17,23:59:30.000,229,10973928,14765,0,1692316769,13124.757234529992,47.54842572000052,53543.64686088
2023-08-17,23:59:31.000,229,10973972,14525,0,1692316770,13124.750498219997,47.55547484999988,53543.64686088
2023-08-17,23:59:32.000,229,10973971,14565,0,1692316771,13124.662926190002,47.5695731099986,53543.57000256
2023-08-17,23:59:33.000,229,10973942,14285,0,1692316772,13124.676398809992,47.56252397999924,53543.57000256
2023-08-17,23:59:34.000,229,10973920,14325,0,1692316773,13124.642717260002,47.541376590001164,53543.563015440006
2023-08-17,23:59:35.000,229,10973933,14485,0,1692316774,13124.629244639997,47.541376590001164,53543.53506696001
2023-08-17,23:59:36.000,229,10973964,14605,0,1692316775,13124.568617849996,47.61186789000203,53543.47218288
2023-08-17,23:59:37.000,229,10973929,14525,0,1692316776,13124.602299400001,47.56252397999924,53543.5490412
2023-08-17,23:59:38.000,229,10973927,14605,0,1692316777,13124.548408919996,47.5695731099986,53543.395324560006
2023-08-17,23:59:39.000,229,10973940,14365,0,1692316778,13124.622508330001,47.55547484999988,53543.611925280005
2023-08-17,23:59:40.000,229,10973918,14205,0,1692316779,13124.595563089992,47.590720500003954,53543.47917
2023-08-17,23:59:41.000,229,10973935,14405,0,1692316780,13124.656189879992,47.5695731099986,53543.52109272
2023-08-17,23:59:42.000,229,10973945,14205,0,1692316781,13124.568617849996,47.63301528000011,53543.444234400005
2023-08-17,23:59:43.000,229,10973927,14405,0,1692316782,13124.534936299991,47.64711353999883,53543.444234400005
2023-08-17,23:59:44.000,229,10973889,14205,0,1692316783,13124.521463680001,47.72465396999905,53543.395324560006
2023-08-17,23:59:45.000,229,10973945,14565,0,1692316784,13124.528199989996,47.710555710000335,53543.43026016
2023-08-17,23:59:46.000,229,10973909,14205,0,1692316785,13124.528199989996,47.72465396999905,53543.48615712001
2023-08-17,23:59:47.000,229,10973901,14645,0,1692316786,13124.507991059996,47.73875222999777,53543.46519576001
2023-08-17,23:59:48.000,229,10973944,14485,0,1692316787,13124.541672610001,47.6823591900029,53543.493144240005
2023-08-17,23:59:49.000,229,10973943,14605,0,1692316788,13124.528199989996,47.67531006000354,53543.52807984
2023-08-17,23:59:50.000,229,10973922,14805,0,1692316789,13124.46083689,47.710555710000335,53543.46519576001
2023-08-17,23:59:51.000,229,10973936,14205,0,1692316790,13124.42041903,47.68940832000226,53543.46519576001
2023-08-17,23:59:52.000,229,10973905,14525,0,1692316791,13124.41368271999,47.69645745000162,53543.40231168
2023-08-17,23:59:53.000,229,10973895,14245,0,1692316792,13124.447364269996,47.654162669998186,53543.42327304
2023-08-17,23:59:54.000,229,10973918,14405,0,1692316793,13124.406946409996,47.61186789000203,53543.48615712001